25/02/12,03:00:00,00,08,1, 11.9,1,1, 2.942, 10207.844, 551.748, 52780.531 25/02/12,03:00:00,01,08,1, 11.9,1,1, 2.942, 10207.815, 551.694, 52780.505 25/02/12,03:00:00,02,08,1, 11.9,1,1, 2.942, 10207.793, 551.698, 52780.444 25/02/12,03:00:00,03,08,1, 11.9,1,1, 2.942, 10207.787, 551.695, 52780.434 25/02/12,03:00:00,04,08,1, 11.9,1,1, 2.942, 10207.758, 551.690, 52780.418 25/02/12,03:00:00,05,08,1, 11.9,1,1, 2.942, 10207.758, 551.684, 52780.392 25/02/12,03:00:00,06,08,1, 11.9,1,1, 2.942, 10207.751, 551.688, 52780.378 25/02/12,03:00:00,07,08,1, 11.9,1,1, 2.942, 10207.736, 551.672, 52780.431 25/02/12,03:00:00,08,08,1, 11.9,1,1, 2.942, 10207.712, 551.660, 52780.413 25/02/12,03:00:00,09,08,1, 11.9,1,1, 2.942, 10207.692, 551.639, 52780.421 25/02/12,03:00:00,10,08,1, 11.9,1,1, 2.942, 10207.706, 551.652, 52780.440 25/02/12,03:00:00,11,08,1, 11.9,1,1, 2.942, 10207.659, 551.639, 52780.435 25/02/12,03:00:00,12,08,1, 11.9,1,1, 2.942, 10207.689, 551.626, 52780.417 25/02/12,03:00:00,13,08,1, 11.9,1,1, 2.942, 10207.630, 551.616, 52780.362 25/02/12,03:00:00,14,08,1, 11.9,1,1, 2.942, 10207.662, 551.589, 52780.325 25/02/12,03:00:00,15,08,1, 11.9,1,1, 2.942, 10207.638, 551.604, 52780.300 25/02/12,03:00:00,16,08,1, 11.9,1,1, 2.942, 10207.652, 551.607, 52780.311 25/02/12,03:00:00,17,08,1, 11.9,1,1, 2.942, 10207.634, 551.596, 52780.372 25/02/12,03:00:00,18,08,1, 11.9,1,1, 2.942, 10207.596, 551.595, 52780.368 25/02/12,03:00:00,19,08,1, 11.9,1,1, 2.942, 10207.593, 551.592, 52780.399 25/02/12,03:00:01,00,08,1, 12.0,1,1, 2.941, 10207.593, 551.592, 52780.399 25/02/12,03:00:01,01,08,1, 12.0,1,1, 2.941, 10207.589, 551.574, 52780.316 25/02/12,03:00:01,02,08,1, 12.0,1,1, 2.941, 10207.560, 551.576, 52780.257 25/02/12,03:00:01,03,08,1, 12.0,1,1, 2.941, 10207.564, 551.578, 52780.286 25/02/12,03:00:01,04,08,1, 12.0,1,1, 2.941, 10207.531, 551.571, 52780.276 25/02/12,03:00:01,05,08,1, 12.0,1,1, 2.941, 10207.532, 551.602, 52780.299 25/02/12,03:00:01,06,08,1, 12.0,1,1, 2.941, 10207.524, 551.590, 52780.301 25/02/12,03:00:01,07,08,1, 12.0,1,1, 2.941, 10207.515, 551.586, 52780.270 25/02/12,03:00:01,08,08,1, 12.0,1,1, 2.941, 10207.521, 551.594, 52780.282 25/02/12,03:00:01,09,08,1, 12.0,1,1, 2.941, 10207.509, 551.602, 52780.271 25/02/12,03:00:01,10,08,1, 12.0,1,1, 2.941, 10207.500, 551.589, 52780.226 25/02/12,03:00:01,11,08,1, 12.0,1,1, 2.941, 10207.476, 551.614, 52780.232 25/02/12,03:00:01,12,08,1, 12.0,1,1, 2.941, 10207.468, 551.601, 52780.219 25/02/12,03:00:01,13,08,1, 12.0,1,1, 2.941, 10207.460, 551.606, 52780.195 25/02/12,03:00:01,14,08,1, 12.0,1,1, 2.941, 10207.445, 551.618, 52780.230 25/02/12,03:00:01,15,08,1, 12.0,1,1, 2.941, 10207.460, 551.623, 52780.271 25/02/12,03:00:01,16,08,1, 12.0,1,1, 2.941, 10207.443, 551.673, 52780.316 25/02/12,03:00:01,17,08,1, 12.0,1,1, 2.941, 10207.455, 551.658, 52780.237 25/02/12,03:00:01,18,08,1, 12.0,1,1, 2.941, 10207.421, 551.661, 52780.272 25/02/12,03:00:01,19,08,1, 12.0,1,1, 2.941, 10207.434, 551.671, 52780.378 25/02/12,03:00:02,00,08,1, 11.9,1,1, 2.939, 10207.427, 551.671, 52780.378 25/02/12,03:00:02,01,08,1, 11.9,1,1, 2.939, 10207.399, 551.699, 52780.199 25/02/12,03:00:02,02,08,1, 11.9,1,1, 2.939, 10207.388, 551.715, 52780.134 25/02/12,03:00:02,03,08,1, 11.9,1,1, 2.939, 10207.386, 551.718, 52780.173 25/02/12,03:00:02,04,08,1, 11.9,1,1, 2.939, 10207.396, 551.777, 52780.224 25/02/12,03:00:02,05,08,1, 11.9,1,1, 2.939, 10207.377, 551.746, 52780.262 25/02/12,03:00:02,06,08,1, 11.9,1,1, 2.939, 10207.382, 551.753, 52780.156 25/02/12,03:00:02,07,08,1, 11.9,1,1, 2.939, 10207.371, 551.795, 52780.194 25/02/12,03:00:02,08,08,1, 11.9,1,1, 2.939, 10207.378, 551.799, 52780.170 25/02/12,03:00:02,09,08,1, 11.9,1,1, 2.939, 10207.338, 551.816, 52780.213 25/02/12,03:00:02,10,08,1, 11.9,1,1, 2.939, 10207.324, 551.848, 52780.229 25/02/12,03:00:02,11,08,1, 11.9,1,1, 2.939, 10207.331, 551.839, 52780.235 25/02/12,03:00:02,12,08,1, 11.9,1,1, 2.939, 10207.305, 551.857, 52780.209 25/02/12,03:00:02,13,08,1, 11.9,1,1, 2.939, 10207.319, 551.869, 52780.207 25/02/12,03:00:02,14,08,1, 11.9,1,1, 2.939, 10207.282, 551.906, 52780.221 25/02/12,03:00:02,15,08,1, 11.9,1,1, 2.939, 10207.291, 551.887, 52780.187 25/02/12,03:00:02,16,08,1, 11.9,1,1, 2.939, 10207.284, 551.925, 52780.222 25/02/12,03:00:02,17,08,1, 11.9,1,1, 2.939, 10207.281, 551.938, 52780.190 25/02/12,03:00:02,18,08,1, 11.9,1,1, 2.939, 10207.249, 551.944, 52780.161 25/02/12,03:00:02,19,08,1, 11.9,1,1, 2.939, 10207.269, 551.970, 52780.199 25/02/12,03:00:03,00,10,1, 11.9,1,1, 2.941, 10207.268, 551.970, 52780.199 25/02/12,03:00:03,01,10,1, 11.9,1,1, 2.941, 10207.246, 552.003, 52780.289 25/02/12,03:00:03,02,10,1, 11.9,1,1, 2.941, 10207.228, 552.021, 52780.256 25/02/12,03:00:03,03,10,1, 11.9,1,1, 2.941, 10207.209, 552.034, 52780.265 25/02/12,03:00:03,04,10,1, 11.9,1,1, 2.941, 10207.219, 552.070, 52780.261 25/02/12,03:00:03,05,10,1, 11.9,1,1, 2.941, 10207.192, 552.076, 52780.194 25/02/12,03:00:03,06,10,1, 11.9,1,1, 2.941, 10207.193, 552.099, 52780.205 25/02/12,03:00:03,07,10,1, 11.9,1,1, 2.941, 10207.168, 552.108, 52780.135 25/02/12,03:00:03,08,10,1, 11.9,1,1, 2.941, 10207.145, 552.123, 52780.206 25/02/12,03:00:03,09,10,1, 11.9,1,1, 2.941, 10207.141, 552.134, 52780.205 25/02/12,03:00:03,10,10,1, 11.9,1,1, 2.941, 10207.125, 552.160, 52780.254 25/02/12,03:00:03,11,10,1, 11.9,1,1, 2.941, 10207.104, 552.184, 52780.202 25/02/12,03:00:03,12,10,1, 11.9,1,1, 2.941, 10207.084, 552.181, 52780.191 25/02/12,03:00:03,13,10,1, 11.9,1,1, 2.941, 10207.097, 552.196, 52780.194 25/02/12,03:00:03,14,10,1, 11.9,1,1, 2.941, 10207.066, 552.228, 52780.190 25/02/12,03:00:03,15,10,1, 11.9,1,1, 2.941, 10207.078, 552.223, 52780.198 25/02/12,03:00:03,16,10,1, 11.9,1,1, 2.941, 10207.053, 552.242, 52780.219 25/02/12,03:00:03,17,10,1, 11.9,1,1, 2.941, 10207.035, 552.239, 52780.237 25/02/12,03:00:03,18,10,1, 11.9,1,1, 2.941, 10207.018, 552.276, 52780.256 25/02/12,03:00:03,19,10,1, 11.9,1,1, 2.941, 10207.011, 552.283, 52780.242 25/02/12,03:00:04,00,07,1, 11.9,1,1, 2.941, 10207.009, 552.283, 52780.242 25/02/12,03:00:04,01,07,1, 11.9,1,1, 2.941, 10206.981, 552.324, 52780.202 25/02/12,03:00:04,02,07,1, 11.9,1,1, 2.941, 10206.960, 552.304, 52780.199 25/02/12,03:00:04,03,07,1, 11.9,1,1, 2.941, 10206.932, 552.329, 52780.144 25/02/12,03:00:04,04,07,1, 11.9,1,1, 2.941, 10206.953, 552.362, 52780.132 25/02/12,03:00:04,05,07,1, 11.9,1,1, 2.941, 10206.919, 552.386, 52780.182 25/02/12,03:00:04,06,07,1, 11.9,1,1, 2.941, 10206.920, 552.379, 52780.169 25/02/12,03:00:04,07,07,1, 11.9,1,1, 2.941, 10206.920, 552.408, 52780.254 25/02/12,03:00:04,08,07,1, 11.9,1,1, 2.941, 10206.881, 552.445, 52780.237 25/02/12,03:00:04,09,07,1, 11.9,1,1, 2.941, 10206.874, 552.456, 52780.168 25/02/12,03:00:04,10,07,1, 11.9,1,1, 2.941, 10206.862, 552.467, 52780.220 25/02/12,03:00:04,11,07,1, 11.9,1,1, 2.941, 10206.877, 552.453, 52780.095 25/02/12,03:00:04,12,07,1, 11.9,1,1, 2.941, 10206.830, 552.481, 52780.094 25/02/12,03:00:04,13,07,1, 11.9,1,1, 2.941, 10206.804, 552.517, 52780.116 25/02/12,03:00:04,14,07,1, 11.9,1,1, 2.941, 10206.798, 552.523, 52780.231 25/02/12,03:00:04,15,07,1, 11.9,1,1, 2.941, 10206.793, 552.555, 52780.174 25/02/12,03:00:04,16,07,1, 11.9,1,1, 2.941, 10206.784, 552.562, 52780.102 25/02/12,03:00:04,17,07,1, 11.9,1,1, 2.941, 10206.744, 552.572, 52780.162 25/02/12,03:00:04,18,07,1, 11.9,1,1, 2.941, 10206.736, 552.603, 52780.140 25/02/12,03:00:04,19,07,1, 11.9,1,1, 2.941, 10206.742, 552.590, 52780.112 25/02/12,03:00:05,00,08,1, 11.9,1,1, 2.944, 10206.742, 552.590, 52780.112 25/02/12,03:00:05,01,08,1, 11.9,1,1, 2.944, 10206.701, 552.637, 52780.173 25/02/12,03:00:05,02,08,1, 11.9,1,1, 2.944, 10206.673, 552.615, 52780.150 25/02/12,03:00:05,03,08,1, 11.9,1,1, 2.944, 10206.649, 552.636, 52780.139 25/02/12,03:00:05,04,08,1, 11.9,1,1, 2.944, 10206.628, 552.639, 52780.101 25/02/12,03:00:05,05,08,1, 11.9,1,1, 2.944, 10206.612, 552.648, 52780.131 25/02/12,03:00:05,06,08,1, 11.9,1,1, 2.944, 10206.596, 552.676, 52780.118 25/02/12,03:00:05,07,08,1, 11.9,1,1, 2.944, 10206.571, 552.664, 52780.119 25/02/12,03:00:05,08,08,1, 11.9,1,1, 2.944, 10206.575, 552.704, 52780.109 25/02/12,03:00:05,09,08,1, 11.9,1,1, 2.944, 10206.546, 552.724, 52780.049 25/02/12,03:00:05,10,08,1, 11.9,1,1, 2.944, 10206.524, 552.735, 52780.018 25/02/12,03:00:05,11,08,1, 11.9,1,1, 2.944, 10206.498, 552.731, 52780.079 25/02/12,03:00:05,12,08,1, 11.9,1,1, 2.944, 10206.496, 552.733, 52780.073 25/02/12,03:00:05,13,08,1, 11.9,1,1, 2.944, 10206.493, 552.741, 52780.158 25/02/12,03:00:05,14,08,1, 11.9,1,1, 2.944, 10206.453, 552.754, 52780.140 25/02/12,03:00:05,15,08,1, 11.9,1,1, 2.944, 10206.444, 552.757, 52780.118 25/02/12,03:00:05,16,08,1, 11.9,1,1, 2.944, 10206.442, 552.798, 52780.065 25/02/12,03:00:05,17,08,1, 11.9,1,1, 2.944, 10206.406, 552.769, 52780.022 25/02/12,03:00:05,18,08,1, 11.9,1,1, 2.944, 10206.385, 552.799, 52779.996 25/02/12,03:00:05,19,08,1, 11.9,1,1, 2.944, 10206.388, 552.783, 52779.987 25/02/12,03:00:06,00,08,1, 11.9,1,1, 2.940, 10206.383, 552.783, 52779.987 25/02/12,03:00:06,01,08,1, 11.9,1,1, 2.940, 10206.355, 552.791, 52780.066 25/02/12,03:00:06,02,08,1, 11.9,1,1, 2.940, 10206.308, 552.817, 52780.012 25/02/12,03:00:06,03,08,1, 11.9,1,1, 2.940, 10206.319, 552.842, 52779.946 25/02/12,03:00:06,04,08,1, 11.9,1,1, 2.940, 10206.288, 552.839, 52779.959 25/02/12,03:00:06,05,08,1, 11.9,1,1, 2.940, 10206.256, 552.822, 52779.951 25/02/12,03:00:06,06,08,1, 11.9,1,1, 2.940, 10206.235, 552.816, 52779.958 25/02/12,03:00:06,07,08,1, 11.9,1,1, 2.940, 10206.229, 552.812, 52779.938 25/02/12,03:00:06,08,08,1, 11.9,1,1, 2.940, 10206.188, 552.809, 52779.985 25/02/12,03:00:06,09,08,1, 11.9,1,1, 2.940, 10206.150, 552.815, 52779.947 25/02/12,03:00:06,10,08,1, 11.9,1,1, 2.940, 10206.174, 552.800, 52779.977 25/02/12,03:00:06,11,08,1, 11.9,1,1, 2.940, 10206.136, 552.804, 52779.978 25/02/12,03:00:06,12,08,1, 11.9,1,1, 2.940, 10206.133, 552.779, 52779.959 25/02/12,03:00:06,13,08,1, 11.9,1,1, 2.940, 10206.106, 552.797, 52779.945 25/02/12,03:00:06,14,08,1, 11.9,1,1, 2.940, 10206.102, 552.754, 52779.842 25/02/12,03:00:06,15,08,1, 11.9,1,1, 2.940, 10206.058, 552.746, 52779.822 25/02/12,03:00:06,16,08,1, 11.9,1,1, 2.940, 10206.048, 552.742, 52779.812 25/02/12,03:00:06,17,08,1, 11.9,1,1, 2.940, 10206.039, 552.743, 52779.817 25/02/12,03:00:06,18,08,1, 11.9,1,1, 2.940, 10206.020, 552.717, 52779.866 25/02/12,03:00:06,19,08,1, 11.9,1,1, 2.940, 10205.958, 552.718, 52779.893 25/02/12,03:00:07,00,08,1, 11.9,1,1, 2.941, 10205.950, 552.718, 52779.893 25/02/12,03:00:07,01,08,1, 11.9,1,1, 2.941, 10205.927, 552.712, 52779.857 25/02/12,03:00:07,02,08,1, 11.9,1,1, 2.941, 10205.934, 552.674, 52779.781 25/02/12,03:00:07,03,08,1, 11.9,1,1, 2.941, 10205.916, 552.659, 52779.766 25/02/12,03:00:07,04,08,1, 11.9,1,1, 2.941, 10205.895, 552.655, 52779.739 25/02/12,03:00:07,05,08,1, 11.9,1,1, 2.941, 10205.848, 552.616, 52779.750 25/02/12,03:00:07,06,08,1, 11.9,1,1, 2.941, 10205.887, 552.614, 52779.769 25/02/12,03:00:07,07,08,1, 11.9,1,1, 2.941, 10205.842, 552.604, 52779.767 25/02/12,03:00:07,08,08,1, 11.9,1,1, 2.941, 10205.825, 552.587, 52779.752 25/02/12,03:00:07,09,08,1, 11.9,1,1, 2.941, 10205.823, 552.593, 52779.759 25/02/12,03:00:07,10,08,1, 11.9,1,1, 2.941, 10205.776, 552.552, 52779.722 25/02/12,03:00:07,11,08,1, 11.9,1,1, 2.941, 10205.785, 552.535, 52779.698 25/02/12,03:00:07,12,08,1, 11.9,1,1, 2.941, 10205.762, 552.514, 52779.661 25/02/12,03:00:07,13,08,1, 11.9,1,1, 2.941, 10205.740, 552.484, 52779.658 25/02/12,03:00:07,14,08,1, 11.9,1,1, 2.941, 10205.722, 552.481, 52779.690 25/02/12,03:00:07,15,08,1, 11.9,1,1, 2.941, 10205.705, 552.425, 52779.683 25/02/12,03:00:07,16,08,1, 11.9,1,1, 2.941, 10205.710, 552.440, 52779.683 25/02/12,03:00:07,17,08,1, 11.9,1,1, 2.941, 10205.688, 552.398, 52779.666 25/02/12,03:00:07,18,08,1, 11.9,1,1, 2.941, 10205.677, 552.385, 52779.663 25/02/12,03:00:07,19,08,1, 11.9,1,1, 2.941, 10205.657, 552.364, 52779.640 25/02/12,03:00:08,00,08,1, 11.8,1,1, 2.940, 10205.649, 552.364, 52779.640 25/02/12,03:00:08,01,08,1, 11.8,1,1, 2.940, 10205.644, 552.288, 52779.502 25/02/12,03:00:08,02,08,1, 11.8,1,1, 2.940, 10205.636, 552.263, 52779.488 25/02/12,03:00:08,03,08,1, 11.8,1,1, 2.940, 10205.628, 552.217, 52779.510 25/02/12,03:00:08,04,08,1, 11.8,1,1, 2.940, 10205.579, 552.204, 52779.556 25/02/12,03:00:08,05,08,1, 11.8,1,1, 2.940, 10205.593, 552.188, 52779.599 25/02/12,03:00:08,06,08,1, 11.8,1,1, 2.940, 10205.577, 552.162, 52779.599 25/02/12,03:00:08,07,08,1, 11.8,1,1, 2.940, 10205.584, 552.127, 52779.556 25/02/12,03:00:08,08,08,1, 11.8,1,1, 2.940, 10205.540, 552.093, 52779.482 25/02/12,03:00:08,09,08,1, 11.8,1,1, 2.940, 10205.563, 552.054, 52779.376 25/02/12,03:00:08,10,08,1, 11.8,1,1, 2.940, 10205.545, 552.039, 52779.446 25/02/12,03:00:08,11,08,1, 11.8,1,1, 2.940, 10205.524, 551.987, 52779.478 25/02/12,03:00:08,12,08,1, 11.8,1,1, 2.940, 10205.488, 551.980, 52779.493 25/02/12,03:00:08,13,08,1, 11.8,1,1, 2.940, 10205.515, 551.955, 52779.469 25/02/12,03:00:08,14,08,1, 11.8,1,1, 2.940, 10205.459, 551.930, 52779.476 25/02/12,03:00:08,15,08,1, 11.8,1,1, 2.940, 10205.429, 551.898, 52779.455 25/02/12,03:00:08,16,08,1, 11.8,1,1, 2.940, 10205.441, 551.884, 52779.446 25/02/12,03:00:08,17,08,1, 11.8,1,1, 2.940, 10205.468, 551.829, 52779.433 25/02/12,03:00:08,18,08,1, 11.8,1,1, 2.940, 10205.449, 551.797, 52779.401 25/02/12,03:00:08,19,08,1, 11.8,1,1, 2.940, 10205.426, 551.805, 52779.409 25/02/12,03:00:09,00,08,1, 11.9,1,1, 2.938, 10205.424, 551.805, 52779.409 25/02/12,03:00:09,01,08,1, 11.9,1,1, 2.938, 10205.406, 551.777, 52779.451 25/02/12,03:00:09,02,08,1, 11.9,1,1, 2.938, 10205.411, 551.743, 52779.470 25/02/12,03:00:09,03,08,1, 11.9,1,1, 2.938, 10205.393, 551.762, 52779.462 25/02/12,03:00:09,04,08,1, 11.9,1,1, 2.938, 10205.386, 551.743, 52779.433 25/02/12,03:00:09,05,08,1, 11.9,1,1, 2.938, 10205.393, 551.720, 52779.439 25/02/12,03:00:09,06,08,1, 11.9,1,1, 2.938, 10205.391, 551.707, 52779.378 25/02/12,03:00:09,07,08,1, 11.9,1,1, 2.938, 10205.409, 551.711, 52779.333 25/02/12,03:00:09,08,08,1, 11.9,1,1, 2.938, 10205.370, 551.695, 52779.329 25/02/12,03:00:09,09,08,1, 11.9,1,1, 2.938, 10205.387, 551.696, 52779.422 25/02/12,03:00:09,10,08,1, 11.9,1,1, 2.938, 10205.376, 551.705, 52779.429 25/02/12,03:00:09,11,08,1, 11.9,1,1, 2.938, 10205.403, 551.684, 52779.502 25/02/12,03:00:09,12,08,1, 11.9,1,1, 2.938, 10205.402, 551.672, 52779.499 25/02/12,03:00:09,13,08,1, 11.9,1,1, 2.938, 10205.380, 551.653, 52779.502 25/02/12,03:00:09,14,08,1, 11.9,1,1, 2.938, 10205.398, 551.663, 52779.468 25/02/12,03:00:09,15,08,1, 11.9,1,1, 2.938, 10205.365, 551.664, 52779.411 25/02/12,03:00:09,16,08,1, 11.9,1,1, 2.938, 10205.436, 551.658, 52779.367 25/02/12,03:00:09,17,08,1, 11.9,1,1, 2.938, 10205.393, 551.661, 52779.437 25/02/12,03:00:09,18,08,1, 11.9,1,1, 2.938, 10205.395, 551.660, 52779.465 25/02/12,03:00:09,19,08,1, 11.9,1,1, 2.938, 10205.420, 551.664, 52779.488 25/02/12,03:00:10,00,09,1, 11.9,1,1, 2.943, 10205.415, 551.664, 52779.488 25/02/12,03:00:10,01,09,1, 11.9,1,1, 2.943, 10205.394, 551.672, 52779.502 25/02/12,03:00:10,02,09,1, 11.9,1,1, 2.943, 10205.413, 551.676, 52779.524 25/02/12,03:00:10,03,09,1, 11.9,1,1, 2.943, 10205.433, 551.688, 52779.511 25/02/12,03:00:10,04,09,1, 11.9,1,1, 2.943, 10205.401, 551.692, 52779.527 25/02/12,03:00:10,05,09,1, 11.9,1,1, 2.943, 10205.439, 551.732, 52779.549 25/02/12,03:00:10,06,09,1, 11.9,1,1, 2.943, 10205.437, 551.741, 52779.557 25/02/12,03:00:10,07,09,1, 11.9,1,1, 2.943, 10205.446, 551.762, 52779.603 25/02/12,03:00:10,08,09,1, 11.9,1,1, 2.943, 10205.429, 551.751, 52779.636 25/02/12,03:00:10,09,09,1, 11.9,1,1, 2.943, 10205.448, 551.774, 52779.703 25/02/12,03:00:10,10,09,1, 11.9,1,1, 2.943, 10205.446, 551.813, 52779.688 25/02/12,03:00:10,11,09,1, 11.9,1,1, 2.943, 10205.466, 551.813, 52779.606 25/02/12,03:00:10,12,09,1, 11.9,1,1, 2.943, 10205.467, 551.828, 52779.619 25/02/12,03:00:10,13,09,1, 11.9,1,1, 2.943, 10205.501, 551.866, 52779.642 25/02/12,03:00:10,14,09,1, 11.9,1,1, 2.943, 10205.498, 551.864, 52779.618 25/02/12,03:00:10,15,09,1, 11.9,1,1, 2.943, 10205.521, 551.891, 52779.742 25/02/12,03:00:10,16,09,1, 11.9,1,1, 2.943, 10205.536, 551.949, 52779.762 25/02/12,03:00:10,17,09,1, 11.9,1,1, 2.943, 10205.578, 551.949, 52779.761 25/02/12,03:00:10,18,09,1, 11.9,1,1, 2.943, 10205.553, 551.954, 52779.597 25/02/12,03:00:10,19,09,1, 11.9,1,1, 2.943, 10205.537, 552.033, 52779.854 25/02/12,03:00:11,00,09,1, 11.9,1,1, 2.942, 10205.532, 552.033, 52779.854 25/02/12,03:00:11,01,09,1, 11.9,1,1, 2.942, 10205.572, 552.081, 52779.863 25/02/12,03:00:11,02,09,1, 11.9,1,1, 2.942, 10205.564, 552.075, 52779.792 25/02/12,03:00:11,03,09,1, 11.9,1,1, 2.942, 10205.610, 552.108, 52779.912 25/02/12,03:00:11,04,09,1, 11.9,1,1, 2.942, 10205.610, 552.160, 52779.901 25/02/12,03:00:11,05,09,1, 11.9,1,1, 2.942, 10205.627, 552.195, 52779.977 25/02/12,03:00:11,06,09,1, 11.9,1,1, 2.942, 10205.639, 552.222, 52780.021 25/02/12,03:00:11,07,09,1, 11.9,1,1, 2.942, 10205.649, 552.250, 52779.955 25/02/12,03:00:11,08,09,1, 11.9,1,1, 2.942, 10205.660, 552.301, 52779.984 25/02/12,03:00:11,09,09,1, 11.9,1,1, 2.942, 10205.655, 552.322, 52780.054 25/02/12,03:00:11,10,09,1, 11.9,1,1, 2.942, 10205.670, 552.360, 52780.001 25/02/12,03:00:11,11,09,1, 11.9,1,1, 2.942, 10205.684, 552.383, 52780.012 25/02/12,03:00:11,12,09,1, 11.9,1,1, 2.942, 10205.695, 552.443, 52780.003 25/02/12,03:00:11,13,09,1, 11.9,1,1, 2.942, 10205.727, 552.485, 52780.054 25/02/12,03:00:11,14,09,1, 11.9,1,1, 2.942, 10205.757, 552.522, 52780.124 25/02/12,03:00:11,15,09,1, 11.9,1,1, 2.942, 10205.757, 552.587, 52780.148 25/02/12,03:00:11,16,09,1, 11.9,1,1, 2.942, 10205.772, 552.616, 52780.177 25/02/12,03:00:11,17,09,1, 11.9,1,1, 2.942, 10205.769, 552.653, 52780.190 25/02/12,03:00:11,18,09,1, 11.9,1,1, 2.942, 10205.775, 552.697, 52780.181 25/02/12,03:00:11,19,09,1, 11.9,1,1, 2.942, 10205.791, 552.750, 52780.189 25/02/12,03:00:12,00,09,1, 11.9,1,1, 2.943, 10205.791, 552.750, 52780.189 25/02/12,03:00:12,01,09,1, 11.9,1,1, 2.943, 10205.815, 552.823, 52780.225 25/02/12,03:00:12,02,09,1, 11.9,1,1, 2.943, 10205.839, 552.881, 52780.269 25/02/12,03:00:12,03,09,1, 11.9,1,1, 2.943, 10205.838, 552.941, 52780.266 25/02/12,03:00:12,04,09,1, 11.9,1,1, 2.943, 10205.866, 553.011, 52780.317 25/02/12,03:00:12,05,09,1, 11.9,1,1, 2.943, 10205.884, 553.063, 52780.367 25/02/12,03:00:12,06,09,1, 11.9,1,1, 2.943, 10205.901, 553.115, 52780.346 25/02/12,03:00:12,07,09,1, 11.9,1,1, 2.943, 10205.934, 553.167, 52780.390 25/02/12,03:00:12,08,09,1, 11.9,1,1, 2.943, 10205.959, 553.212, 52780.431 25/02/12,03:00:12,09,09,1, 11.9,1,1, 2.943, 10205.925, 553.260, 52780.453 25/02/12,03:00:12,10,09,1, 11.9,1,1, 2.943, 10205.955, 553.325, 52780.474 25/02/12,03:00:12,11,09,1, 11.9,1,1, 2.943, 10205.972, 553.377, 52780.480 25/02/12,03:00:12,12,09,1, 11.9,1,1, 2.943, 10205.982, 553.422, 52780.507 25/02/12,03:00:12,13,09,1, 11.9,1,1, 2.943, 10206.018, 553.506, 52780.503 25/02/12,03:00:12,14,09,1, 11.9,1,1, 2.943, 10206.009, 553.566, 52780.571 25/02/12,03:00:12,15,09,1, 11.9,1,1, 2.943, 10206.033, 553.638, 52780.576 25/02/12,03:00:12,16,09,1, 11.9,1,1, 2.943, 10206.031, 553.706, 52780.628 25/02/12,03:00:12,17,09,1, 11.9,1,1, 2.943, 10206.078, 553.750, 52780.614 25/02/12,03:00:12,18,09,1, 11.9,1,1, 2.943, 10206.086, 553.815, 52780.712 25/02/12,03:00:12,19,09,1, 11.9,1,1, 2.943, 10206.049, 553.869, 52780.756 25/02/12,03:00:13,00,08,1, 11.9,1,1, 2.941, 10206.041, 553.869, 52780.756 25/02/12,03:00:13,01,08,1, 11.9,1,1, 2.941, 10206.131, 553.998, 52780.752 25/02/12,03:00:13,02,08,1, 11.9,1,1, 2.941, 10206.101, 554.058, 52780.790 25/02/12,03:00:13,03,08,1, 11.9,1,1, 2.941, 10206.125, 554.144, 52780.846 25/02/12,03:00:13,04,08,1, 11.9,1,1, 2.941, 10206.138, 554.207, 52780.807 25/02/12,03:00:13,05,08,1, 11.9,1,1, 2.941, 10206.130, 554.267, 52780.824 25/02/12,03:00:13,06,08,1, 11.9,1,1, 2.941, 10206.152, 554.338, 52780.850 25/02/12,03:00:13,07,08,1, 11.9,1,1, 2.941, 10206.169, 554.402, 52780.904 25/02/12,03:00:13,08,08,1, 11.9,1,1, 2.941, 10206.184, 554.467, 52780.906 25/02/12,03:00:13,09,08,1, 11.9,1,1, 2.941, 10206.188, 554.542, 52780.964 25/02/12,03:00:13,10,08,1, 11.9,1,1, 2.941, 10206.213, 554.601, 52780.964 25/02/12,03:00:13,11,08,1, 11.9,1,1, 2.941, 10206.235, 554.698, 52780.991 25/02/12,03:00:13,12,08,1, 11.9,1,1, 2.941, 10206.243, 554.756, 52781.009 25/02/12,03:00:13,13,08,1, 11.9,1,1, 2.941, 10206.249, 554.824, 52781.051 25/02/12,03:00:13,14,08,1, 11.9,1,1, 2.941, 10206.249, 554.917, 52781.118 25/02/12,03:00:13,15,08,1, 11.9,1,1, 2.941, 10206.275, 554.997, 52781.155 25/02/12,03:00:13,16,08,1, 11.9,1,1, 2.941, 10206.277, 555.040, 52781.131 25/02/12,03:00:13,17,08,1, 11.9,1,1, 2.941, 10206.309, 555.162, 52781.161 25/02/12,03:00:13,18,08,1, 11.9,1,1, 2.941, 10206.306, 555.225, 52781.213 25/02/12,03:00:13,19,08,1, 11.9,1,1, 2.941, 10206.337, 555.333, 52781.209 25/02/12,03:00:14,00,08,1, 12.0,1,1, 2.942, 10206.333, 555.333, 52781.209 25/02/12,03:00:14,01,08,1, 12.0,1,1, 2.942, 10206.368, 555.497, 52781.305 25/02/12,03:00:14,02,08,1, 12.0,1,1, 2.942, 10206.335, 555.556, 52781.326 25/02/12,03:00:14,03,08,1, 12.0,1,1, 2.942, 10206.361, 555.632, 52781.360 25/02/12,03:00:14,04,08,1, 12.0,1,1, 2.942, 10206.398, 555.750, 52781.353 25/02/12,03:00:14,05,08,1, 12.0,1,1, 2.942, 10206.405, 555.831, 52781.383 25/02/12,03:00:14,06,08,1, 12.0,1,1, 2.942, 10206.397, 555.894, 52781.455 25/02/12,03:00:14,07,08,1, 12.0,1,1, 2.942, 10206.400, 555.966, 52781.504 25/02/12,03:00:14,08,08,1, 12.0,1,1, 2.942, 10206.427, 556.074, 52781.504 25/02/12,03:00:14,09,08,1, 12.0,1,1, 2.942, 10206.447, 556.188, 52781.534 25/02/12,03:00:14,10,08,1, 12.0,1,1, 2.942, 10206.446, 556.278, 52781.583 25/02/12,03:00:14,11,08,1, 12.0,1,1, 2.942, 10206.461, 556.349, 52781.540 25/02/12,03:00:14,12,08,1, 12.0,1,1, 2.942, 10206.467, 556.427, 52781.563 25/02/12,03:00:14,13,08,1, 12.0,1,1, 2.942, 10206.468, 556.502, 52781.560 25/02/12,03:00:14,14,08,1, 12.0,1,1, 2.942, 10206.512, 556.563, 52781.600 25/02/12,03:00:14,15,08,1, 12.0,1,1, 2.942, 10206.485, 556.656, 52781.638 25/02/12,03:00:14,16,08,1, 12.0,1,1, 2.942, 10206.509, 556.759, 52781.716 25/02/12,03:00:14,17,08,1, 12.0,1,1, 2.942, 10206.514, 556.821, 52781.752 25/02/12,03:00:14,18,08,1, 12.0,1,1, 2.942, 10206.499, 556.897, 52781.739 25/02/12,03:00:14,19,08,1, 12.0,1,1, 2.942, 10206.514, 557.000, 52781.816 25/02/12,03:00:15,00,07,1, 11.9,1,1, 2.941, 10206.509, 557.000, 52781.816 25/02/12,03:00:15,01,07,1, 11.9,1,1, 2.941, 10206.504, 557.137, 52781.774 25/02/12,03:00:15,02,07,1, 11.9,1,1, 2.941, 10206.516, 557.215, 52781.786 25/02/12,03:00:15,03,07,1, 11.9,1,1, 2.941, 10206.523, 557.269, 52781.829 25/02/12,03:00:15,04,07,1, 11.9,1,1, 2.941, 10206.539, 557.324, 52781.810 25/02/12,03:00:15,05,07,1, 11.9,1,1, 2.941, 10206.527, 557.397, 52781.850 25/02/12,03:00:15,06,07,1, 11.9,1,1, 2.941, 10206.513, 557.464, 52781.899 25/02/12,03:00:15,07,07,1, 11.9,1,1, 2.941, 10206.531, 557.520, 52781.917 25/02/12,03:00:15,08,07,1, 11.9,1,1, 2.941, 10206.538, 557.601, 52781.944 25/02/12,03:00:15,09,07,1, 11.9,1,1, 2.941, 10206.543, 557.661, 52781.922 25/02/12,03:00:15,10,07,1, 11.9,1,1, 2.941, 10206.520, 557.703, 52781.860 25/02/12,03:00:15,11,07,1, 11.9,1,1, 2.941, 10206.529, 557.749, 52781.948 25/02/12,03:00:15,12,07,1, 11.9,1,1, 2.941, 10206.530, 557.839, 52782.005 25/02/12,03:00:15,13,07,1, 11.9,1,1, 2.941, 10206.527, 557.884, 52781.988 25/02/12,03:00:15,14,07,1, 11.9,1,1, 2.941, 10206.542, 557.960, 52782.019 25/02/12,03:00:15,15,07,1, 11.9,1,1, 2.941, 10206.517, 557.999, 52782.007 25/02/12,03:00:15,16,07,1, 11.9,1,1, 2.941, 10206.544, 558.059, 52782.010 25/02/12,03:00:15,17,07,1, 11.9,1,1, 2.941, 10206.536, 558.132, 52782.014 25/02/12,03:00:15,18,07,1, 11.9,1,1, 2.941, 10206.493, 558.140, 52782.009 25/02/12,03:00:15,19,07,1, 11.9,1,1, 2.941, 10206.537, 558.213, 52782.011 25/02/12,03:00:16,00,07,1, 12.0,1,1, 2.944, 10206.534, 558.213, 52782.011 25/02/12,03:00:16,01,07,1, 12.0,1,1, 2.944, 10206.492, 558.319, 52782.129 25/02/12,03:00:16,02,07,1, 12.0,1,1, 2.944, 10206.519, 558.345, 52781.975 25/02/12,03:00:16,03,07,1, 12.0,1,1, 2.944, 10206.498, 558.424, 52782.015 25/02/12,03:00:16,04,07,1, 12.0,1,1, 2.944, 10206.517, 558.447, 52782.033 25/02/12,03:00:16,05,07,1, 12.0,1,1, 2.944, 10206.486, 558.497, 52782.139 25/02/12,03:00:16,06,07,1, 12.0,1,1, 2.944, 10206.467, 558.530, 52782.178 25/02/12,03:00:16,07,07,1, 12.0,1,1, 2.944, 10206.461, 558.600, 52782.098 25/02/12,03:00:16,08,07,1, 12.0,1,1, 2.944, 10206.435, 558.617, 52781.989 25/02/12,03:00:16,09,07,1, 12.0,1,1, 2.944, 10206.435, 558.655, 52782.001 25/02/12,03:00:16,10,07,1, 12.0,1,1, 2.944, 10206.436, 558.715, 52781.993 25/02/12,03:00:16,11,07,1, 12.0,1,1, 2.944, 10206.412, 558.717, 52782.079 25/02/12,03:00:16,12,07,1, 12.0,1,1, 2.944, 10206.390, 558.780, 52782.154 25/02/12,03:00:16,13,07,1, 12.0,1,1, 2.944, 10206.346, 558.811, 52782.119 25/02/12,03:00:16,14,07,1, 12.0,1,1, 2.944, 10206.375, 558.840, 52782.129 25/02/12,03:00:16,15,07,1, 12.0,1,1, 2.944, 10206.319, 558.863, 52782.077 25/02/12,03:00:16,16,07,1, 12.0,1,1, 2.944, 10206.324, 558.876, 52782.024 25/02/12,03:00:16,17,07,1, 12.0,1,1, 2.944, 10206.311, 558.922, 52782.078 25/02/12,03:00:16,18,07,1, 12.0,1,1, 2.944, 10206.307, 558.946, 52782.113 25/02/12,03:00:16,19,07,1, 12.0,1,1, 2.944, 10206.266, 558.962, 52782.094 25/02/12,03:00:17,00,08,1, 11.9,1,1, 2.938, 10206.258, 558.962, 52782.094 25/02/12,03:00:17,01,08,1, 11.9,1,1, 2.938, 10206.222, 558.990, 52782.073 25/02/12,03:00:17,02,08,1, 11.9,1,1, 2.938, 10206.195, 559.011, 52782.072 25/02/12,03:00:17,03,08,1, 11.9,1,1, 2.938, 10206.159, 559.054, 52782.069 25/02/12,03:00:17,04,08,1, 11.9,1,1, 2.938, 10206.156, 559.050, 52782.048 25/02/12,03:00:17,05,08,1, 11.9,1,1, 2.938, 10206.112, 559.071, 52782.062 25/02/12,03:00:17,06,08,1, 11.9,1,1, 2.938, 10206.085, 559.096, 52781.991 25/02/12,03:00:17,07,08,1, 11.9,1,1, 2.938, 10206.085, 559.107, 52782.052 25/02/12,03:00:17,08,08,1, 11.9,1,1, 2.938, 10206.079, 559.095, 52782.043 25/02/12,03:00:17,09,08,1, 11.9,1,1, 2.938, 10206.063, 559.097, 52782.073 25/02/12,03:00:17,10,08,1, 11.9,1,1, 2.938, 10206.013, 559.109, 52782.076 25/02/12,03:00:17,11,08,1, 11.9,1,1, 2.938, 10205.965, 559.126, 52782.083 25/02/12,03:00:17,12,08,1, 11.9,1,1, 2.938, 10205.962, 559.130, 52782.075 25/02/12,03:00:17,13,08,1, 11.9,1,1, 2.938, 10205.929, 559.141, 52781.981 25/02/12,03:00:17,14,08,1, 11.9,1,1, 2.938, 10205.902, 559.142, 52781.980 25/02/12,03:00:17,15,08,1, 11.9,1,1, 2.938, 10205.881, 559.146, 52781.936 25/02/12,03:00:17,16,08,1, 11.9,1,1, 2.938, 10205.868, 559.146, 52781.935 25/02/12,03:00:17,17,08,1, 11.9,1,1, 2.938, 10205.825, 559.153, 52781.971 25/02/12,03:00:17,18,08,1, 11.9,1,1, 2.938, 10205.793, 559.143, 52781.961 25/02/12,03:00:17,19,08,1, 11.9,1,1, 2.938, 10205.776, 559.131, 52781.965 25/02/12,03:00:18,00,08,1, 11.9,1,1, 2.945, 10205.774, 559.131, 52781.965 25/02/12,03:00:18,01,08,1, 11.9,1,1, 2.945, 10205.721, 559.138, 52781.923 25/02/12,03:00:18,02,08,1, 11.9,1,1, 2.945, 10205.701, 559.153, 52781.873 25/02/12,03:00:18,03,08,1, 11.9,1,1, 2.945, 10205.679, 559.125, 52781.875 25/02/12,03:00:18,04,08,1, 11.9,1,1, 2.945, 10205.642, 559.129, 52781.902 25/02/12,03:00:18,05,08,1, 11.9,1,1, 2.945, 10205.633, 559.117, 52781.846 25/02/12,03:00:18,06,08,1, 11.9,1,1, 2.945, 10205.598, 559.131, 52781.845 25/02/12,03:00:18,07,08,1, 11.9,1,1, 2.945, 10205.579, 559.081, 52781.823 25/02/12,03:00:18,08,08,1, 11.9,1,1, 2.945, 10205.549, 559.087, 52781.801 25/02/12,03:00:18,09,08,1, 11.9,1,1, 2.945, 10205.512, 559.108, 52781.765 25/02/12,03:00:18,10,08,1, 11.9,1,1, 2.945, 10205.478, 559.069, 52781.758 25/02/12,03:00:18,11,08,1, 11.9,1,1, 2.945, 10205.467, 559.043, 52781.827 25/02/12,03:00:18,12,08,1, 11.9,1,1, 2.945, 10205.444, 559.045, 52781.764 25/02/12,03:00:18,13,08,1, 11.9,1,1, 2.945, 10205.419, 559.039, 52781.692 25/02/12,03:00:18,14,08,1, 11.9,1,1, 2.945, 10205.394, 559.026, 52781.734 25/02/12,03:00:18,15,08,1, 11.9,1,1, 2.945, 10205.358, 558.994, 52781.784 25/02/12,03:00:18,16,08,1, 11.9,1,1, 2.945, 10205.341, 558.971, 52781.733 25/02/12,03:00:18,17,08,1, 11.9,1,1, 2.945, 10205.312, 558.990, 52781.734 25/02/12,03:00:18,18,08,1, 11.9,1,1, 2.945, 10205.307, 558.931, 52781.739 25/02/12,03:00:18,19,08,1, 11.9,1,1, 2.945, 10205.261, 558.917, 52781.738 25/02/12,03:00:19,00,08,1, 11.9,1,1, 2.944, 10205.257, 558.917, 52781.738 25/02/12,03:00:19,01,08,1, 11.9,1,1, 2.944, 10205.231, 558.854, 52781.555 25/02/12,03:00:19,02,08,1, 11.9,1,1, 2.944, 10205.208, 558.823, 52781.599 25/02/12,03:00:19,03,08,1, 11.9,1,1, 2.944, 10205.170, 558.827, 52781.668 25/02/12,03:00:19,04,08,1, 11.9,1,1, 2.944, 10205.160, 558.778, 52781.595 25/02/12,03:00:19,05,08,1, 11.9,1,1, 2.944, 10205.146, 558.756, 52781.627 25/02/12,03:00:19,06,08,1, 11.9,1,1, 2.944, 10205.106, 558.728, 52781.572 25/02/12,03:00:19,07,08,1, 11.9,1,1, 2.944, 10205.102, 558.672, 52781.561 25/02/12,03:00:19,08,08,1, 11.9,1,1, 2.944, 10205.073, 558.656, 52781.513 25/02/12,03:00:19,09,08,1, 11.9,1,1, 2.944, 10205.024, 558.633, 52781.516 25/02/12,03:00:19,10,08,1, 11.9,1,1, 2.944, 10205.028, 558.618, 52781.545 25/02/12,03:00:19,11,08,1, 11.9,1,1, 2.944, 10204.998, 558.553, 52781.526 25/02/12,03:00:19,12,08,1, 11.9,1,1, 2.944, 10204.988, 558.540, 52781.485 25/02/12,03:00:19,13,08,1, 11.9,1,1, 2.944, 10204.950, 558.505, 52781.490 25/02/12,03:00:19,14,08,1, 11.9,1,1, 2.944, 10204.937, 558.451, 52781.432 25/02/12,03:00:19,15,08,1, 11.9,1,1, 2.944, 10204.964, 558.415, 52781.456 25/02/12,03:00:19,16,08,1, 11.9,1,1, 2.944, 10204.912, 558.370, 52781.367 25/02/12,03:00:19,17,08,1, 11.9,1,1, 2.944, 10204.866, 558.333, 52781.371 25/02/12,03:00:19,18,08,1, 11.9,1,1, 2.944, 10204.868, 558.302, 52781.354 25/02/12,03:00:19,19,08,1, 11.9,1,1, 2.944, 10204.838, 558.245, 52781.373 25/02/12,03:00:20,00,08,1, 12.0,1,1, 2.942, 10204.831, 558.245, 52781.373 25/02/12,03:00:20,01,08,1, 12.0,1,1, 2.942, 10204.796, 558.173, 52781.378 25/02/12,03:00:20,02,08,1, 12.0,1,1, 2.942, 10204.786, 558.146, 52781.386 25/02/12,03:00:20,03,08,1, 12.0,1,1, 2.942, 10204.756, 558.095, 52781.386 25/02/12,03:00:20,04,08,1, 12.0,1,1, 2.942, 10204.752, 558.086, 52781.372 25/02/12,03:00:20,05,08,1, 12.0,1,1, 2.942, 10204.729, 558.036, 52781.309 25/02/12,03:00:20,06,08,1, 12.0,1,1, 2.942, 10204.713, 557.964, 52781.231 25/02/12,03:00:20,07,08,1, 12.0,1,1, 2.942, 10204.694, 557.916, 52781.227 25/02/12,03:00:20,08,08,1, 12.0,1,1, 2.942, 10204.662, 557.894, 52781.282 25/02/12,03:00:20,09,08,1, 12.0,1,1, 2.942, 10204.658, 557.855, 52781.285 25/02/12,03:00:20,10,08,1, 12.0,1,1, 2.942, 10204.656, 557.812, 52781.322 25/02/12,03:00:20,11,08,1, 12.0,1,1, 2.942, 10204.619, 557.750, 52781.269 25/02/12,03:00:20,12,08,1, 12.0,1,1, 2.942, 10204.604, 557.709, 52781.262 25/02/12,03:00:20,13,08,1, 12.0,1,1, 2.942, 10204.602, 557.660, 52781.218 25/02/12,03:00:20,14,08,1, 12.0,1,1, 2.942, 10204.563, 557.612, 52781.206 25/02/12,03:00:20,15,08,1, 12.0,1,1, 2.942, 10204.560, 557.574, 52781.198 25/02/12,03:00:20,16,08,1, 12.0,1,1, 2.942, 10204.559, 557.519, 52781.187 25/02/12,03:00:20,17,08,1, 12.0,1,1, 2.942, 10204.550, 557.477, 52781.195 25/02/12,03:00:20,18,08,1, 12.0,1,1, 2.942, 10204.539, 557.447, 52781.201 25/02/12,03:00:20,19,08,1, 12.0,1,1, 2.942, 10204.514, 557.405, 52781.181 25/02/12,03:00:21,00,09,1, 11.9,1,1, 2.941, 10204.514, 557.405, 52781.181 25/02/12,03:00:21,01,09,1, 11.9,1,1, 2.941, 10204.503, 557.335, 52781.128 25/02/12,03:00:21,02,09,1, 11.9,1,1, 2.941, 10204.491, 557.284, 52781.131 25/02/12,03:00:21,03,09,1, 11.9,1,1, 2.941, 10204.473, 557.206, 52781.056 25/02/12,03:00:21,04,09,1, 11.9,1,1, 2.941, 10204.470, 557.197, 52781.085 25/02/12,03:00:21,05,09,1, 11.9,1,1, 2.941, 10204.471, 557.134, 52781.025 25/02/12,03:00:21,06,09,1, 11.9,1,1, 2.941, 10204.467, 557.091, 52781.081 25/02/12,03:00:21,07,09,1, 11.9,1,1, 2.941, 10204.438, 557.040, 52781.157 25/02/12,03:00:21,08,09,1, 11.9,1,1, 2.941, 10204.428, 557.013, 52781.129 25/02/12,03:00:21,09,09,1, 11.9,1,1, 2.941, 10204.429, 556.963, 52781.097 25/02/12,03:00:21,10,09,1, 11.9,1,1, 2.941, 10204.438, 556.917, 52781.037 25/02/12,03:00:21,11,09,1, 11.9,1,1, 2.941, 10204.420, 556.863, 52780.976 25/02/12,03:00:21,12,09,1, 11.9,1,1, 2.941, 10204.442, 556.838, 52780.967 25/02/12,03:00:21,13,09,1, 11.9,1,1, 2.941, 10204.419, 556.801, 52780.953 25/02/12,03:00:21,14,09,1, 11.9,1,1, 2.941, 10204.418, 556.738, 52781.002 25/02/12,03:00:21,15,09,1, 11.9,1,1, 2.941, 10204.429, 556.710, 52781.004 25/02/12,03:00:21,16,09,1, 11.9,1,1, 2.941, 10204.417, 556.662, 52780.981 25/02/12,03:00:21,17,09,1, 11.9,1,1, 2.941, 10204.395, 556.620, 52780.967 25/02/12,03:00:21,18,09,1, 11.9,1,1, 2.941, 10204.406, 556.564, 52780.911 25/02/12,03:00:21,19,09,1, 11.9,1,1, 2.941, 10204.415, 556.540, 52780.863 25/02/12,03:00:22,00,09,1, 11.9,1,1, 2.941, 10204.414, 556.540, 52780.863 25/02/12,03:00:22,01,09,1, 11.9,1,1, 2.941, 10204.373, 556.484, 52780.936 25/02/12,03:00:22,02,09,1, 11.9,1,1, 2.941, 10204.378, 556.431, 52780.915 25/02/12,03:00:22,03,09,1, 11.9,1,1, 2.941, 10204.399, 556.420, 52780.940 25/02/12,03:00:22,04,09,1, 11.9,1,1, 2.941, 10204.409, 556.371, 52780.914 25/02/12,03:00:22,05,09,1, 11.9,1,1, 2.941, 10204.392, 556.371, 52780.927 25/02/12,03:00:22,06,09,1, 11.9,1,1, 2.941, 10204.388, 556.316, 52780.883 25/02/12,03:00:22,07,09,1, 11.9,1,1, 2.941, 10204.403, 556.288, 52780.857 25/02/12,03:00:22,08,09,1, 11.9,1,1, 2.941, 10204.396, 556.276, 52780.828 25/02/12,03:00:22,09,09,1, 11.9,1,1, 2.941, 10204.392, 556.222, 52780.785 25/02/12,03:00:22,10,09,1, 11.9,1,1, 2.941, 10204.392, 556.204, 52780.825 25/02/12,03:00:22,11,09,1, 11.9,1,1, 2.941, 10204.420, 556.192, 52780.837 25/02/12,03:00:22,12,09,1, 11.9,1,1, 2.941, 10204.381, 556.196, 52780.860 25/02/12,03:00:22,13,09,1, 11.9,1,1, 2.941, 10204.394, 556.164, 52780.897 25/02/12,03:00:22,14,09,1, 11.9,1,1, 2.941, 10204.390, 556.140, 52780.886 25/02/12,03:00:22,15,09,1, 11.9,1,1, 2.941, 10204.396, 556.138, 52780.924 25/02/12,03:00:22,16,09,1, 11.9,1,1, 2.941, 10204.382, 556.132, 52780.813 25/02/12,03:00:22,17,09,1, 11.9,1,1, 2.941, 10204.389, 556.105, 52780.764 25/02/12,03:00:22,18,09,1, 11.9,1,1, 2.941, 10204.389, 556.093, 52780.758 25/02/12,03:00:22,19,09,1, 11.9,1,1, 2.941, 10204.396, 556.088, 52780.749 25/02/12,03:00:23,00,09,1, 11.9,1,1, 2.941, 10204.389, 556.088, 52780.749 25/02/12,03:00:23,01,09,1, 11.9,1,1, 2.941, 10204.409, 556.080, 52780.808 25/02/12,03:00:23,02,09,1, 11.9,1,1, 2.941, 10204.416, 556.086, 52780.849 25/02/12,03:00:23,03,09,1, 11.9,1,1, 2.941, 10204.410, 556.061, 52780.789 25/02/12,03:00:23,04,09,1, 11.9,1,1, 2.941, 10204.391, 556.059, 52780.746 25/02/12,03:00:23,05,09,1, 11.9,1,1, 2.941, 10204.405, 556.095, 52780.721 25/02/12,03:00:23,06,09,1, 11.9,1,1, 2.941, 10204.404, 556.086, 52780.804 25/02/12,03:00:23,07,09,1, 11.9,1,1, 2.941, 10204.406, 556.081, 52780.805 25/02/12,03:00:23,08,09,1, 11.9,1,1, 2.941, 10204.410, 556.105, 52780.775 25/02/12,03:00:23,09,09,1, 11.9,1,1, 2.941, 10204.397, 556.109, 52780.793 25/02/12,03:00:23,10,09,1, 11.9,1,1, 2.941, 10204.416, 556.115, 52780.793 25/02/12,03:00:23,11,09,1, 11.9,1,1, 2.941, 10204.396, 556.123, 52780.804 25/02/12,03:00:23,12,09,1, 11.9,1,1, 2.941, 10204.420, 556.168, 52780.801 25/02/12,03:00:23,13,09,1, 11.9,1,1, 2.941, 10204.365, 556.169, 52780.721 25/02/12,03:00:23,14,09,1, 11.9,1,1, 2.941, 10204.410, 556.152, 52780.701 25/02/12,03:00:23,15,09,1, 11.9,1,1, 2.941, 10204.408, 556.182, 52780.711 25/02/12,03:00:23,16,09,1, 11.9,1,1, 2.941, 10204.407, 556.195, 52780.673 25/02/12,03:00:23,17,09,1, 11.9,1,1, 2.941, 10204.412, 556.214, 52780.731 25/02/12,03:00:23,18,09,1, 11.9,1,1, 2.941, 10204.412, 556.214, 52780.792 25/02/12,03:00:23,19,09,1, 11.9,1,1, 2.941, 10204.409, 556.245, 52780.808 25/02/12,03:00:24,00,09,1, 11.8,1,1, 2.941, 10204.406, 556.245, 52780.808 25/02/12,03:00:24,01,09,1, 11.8,1,1, 2.941, 10204.418, 556.245, 52780.797 25/02/12,03:00:24,02,09,1, 11.8,1,1, 2.941, 10204.426, 556.273, 52780.748 25/02/12,03:00:24,03,09,1, 11.8,1,1, 2.941, 10204.402, 556.279, 52780.672 25/02/12,03:00:24,04,09,1, 11.8,1,1, 2.941, 10204.442, 556.295, 52780.645 25/02/12,03:00:24,05,09,1, 11.8,1,1, 2.941, 10204.430, 556.319, 52780.680 25/02/12,03:00:24,06,09,1, 11.8,1,1, 2.941, 10204.446, 556.339, 52780.666 25/02/12,03:00:24,07,09,1, 11.8,1,1, 2.941, 10204.450, 556.353, 52780.685 25/02/12,03:00:24,08,09,1, 11.8,1,1, 2.941, 10204.439, 556.378, 52780.723 25/02/12,03:00:24,09,09,1, 11.8,1,1, 2.941, 10204.447, 556.406, 52780.733 25/02/12,03:00:24,10,09,1, 11.8,1,1, 2.941, 10204.460, 556.436, 52780.732 25/02/12,03:00:24,11,09,1, 11.8,1,1, 2.941, 10204.485, 556.449, 52780.681 25/02/12,03:00:24,12,09,1, 11.8,1,1, 2.941, 10204.473, 556.480, 52780.667 25/02/12,03:00:24,13,09,1, 11.8,1,1, 2.941, 10204.469, 556.492, 52780.734 25/02/12,03:00:24,14,09,1, 11.8,1,1, 2.941, 10204.495, 556.511, 52780.630 25/02/12,03:00:24,15,09,1, 11.8,1,1, 2.941, 10204.489, 556.539, 52780.722 25/02/12,03:00:24,16,09,1, 11.8,1,1, 2.941, 10204.508, 556.549, 52780.729 25/02/12,03:00:24,17,09,1, 11.8,1,1, 2.941, 10204.515, 556.583, 52780.742 25/02/12,03:00:24,18,09,1, 11.8,1,1, 2.941, 10204.487, 556.600, 52780.710 25/02/12,03:00:24,19,09,1, 11.8,1,1, 2.941, 10204.478, 556.634, 52780.693 25/02/12,03:00:25,00,09,1, 11.9,1,1, 2.935, 10204.473, 556.634, 52780.693 25/02/12,03:00:25,01,09,1, 11.9,1,1, 2.935, 10204.509, 556.637, 52780.606 25/02/12,03:00:25,02,09,1, 11.9,1,1, 2.935, 10204.513, 556.699, 52780.631 25/02/12,03:00:25,03,09,1, 11.9,1,1, 2.935, 10204.507, 556.701, 52780.662 25/02/12,03:00:25,04,09,1, 11.9,1,1, 2.935, 10204.522, 556.731, 52780.645 25/02/12,03:00:25,05,09,1, 11.9,1,1, 2.935, 10204.508, 556.738, 52780.716 25/02/12,03:00:25,06,09,1, 11.9,1,1, 2.935, 10204.539, 556.751, 52780.692 25/02/12,03:00:25,07,09,1, 11.9,1,1, 2.935, 10204.524, 556.765, 52780.708 25/02/12,03:00:25,08,09,1, 11.9,1,1, 2.935, 10204.539, 556.756, 52780.608 25/02/12,03:00:25,09,09,1, 11.9,1,1, 2.935, 10204.534, 556.796, 52780.575 25/02/12,03:00:25,10,09,1, 11.9,1,1, 2.935, 10204.530, 556.784, 52780.509 25/02/12,03:00:25,11,09,1, 11.9,1,1, 2.935, 10204.543, 556.820, 52780.519 25/02/12,03:00:25,12,09,1, 11.9,1,1, 2.935, 10204.519, 556.844, 52780.608 25/02/12,03:00:25,13,09,1, 11.9,1,1, 2.935, 10204.527, 556.840, 52780.555 25/02/12,03:00:25,14,09,1, 11.9,1,1, 2.935, 10204.527, 556.864, 52780.615 25/02/12,03:00:25,15,09,1, 11.9,1,1, 2.935, 10204.537, 556.860, 52780.513 25/02/12,03:00:25,16,09,1, 11.9,1,1, 2.935, 10204.515, 556.869, 52780.557 25/02/12,03:00:25,17,09,1, 11.9,1,1, 2.935, 10204.540, 556.867, 52780.558 25/02/12,03:00:25,18,09,1, 11.9,1,1, 2.935, 10204.540, 556.909, 52780.538 25/02/12,03:00:25,19,09,1, 11.9,1,1, 2.935, 10204.551, 556.934, 52780.539 25/02/12,03:00:26,00,09,1, 11.9,1,1, 2.940, 10204.548, 556.934, 52780.539 25/02/12,03:00:26,01,09,1, 11.9,1,1, 2.940, 10204.556, 556.937, 52780.528 25/02/12,03:00:26,02,09,1, 11.9,1,1, 2.940, 10204.516, 556.951, 52780.599 25/02/12,03:00:26,03,09,1, 11.9,1,1, 2.940, 10204.533, 556.966, 52780.549 25/02/12,03:00:26,04,09,1, 11.9,1,1, 2.940, 10204.531, 556.992, 52780.566 25/02/12,03:00:26,05,09,1, 11.9,1,1, 2.940, 10204.518, 557.002, 52780.539 25/02/12,03:00:26,06,09,1, 11.9,1,1, 2.940, 10204.519, 557.018, 52780.507 25/02/12,03:00:26,07,09,1, 11.9,1,1, 2.940, 10204.515, 557.048, 52780.418 25/02/12,03:00:26,08,09,1, 11.9,1,1, 2.940, 10204.497, 557.035, 52780.465 25/02/12,03:00:26,09,09,1, 11.9,1,1, 2.940, 10204.482, 557.059, 52780.505 25/02/12,03:00:26,10,09,1, 11.9,1,1, 2.940, 10204.494, 557.099, 52780.569 25/02/12,03:00:26,11,09,1, 11.9,1,1, 2.940, 10204.485, 557.095, 52780.476 25/02/12,03:00:26,12,09,1, 11.9,1,1, 2.940, 10204.498, 557.143, 52780.535 25/02/12,03:00:26,13,09,1, 11.9,1,1, 2.940, 10204.464, 557.144, 52780.575 25/02/12,03:00:26,14,09,1, 11.9,1,1, 2.940, 10204.461, 557.178, 52780.467 25/02/12,03:00:26,15,09,1, 11.9,1,1, 2.940, 10204.460, 557.189, 52780.410 25/02/12,03:00:26,16,09,1, 11.9,1,1, 2.940, 10204.454, 557.218, 52780.483 25/02/12,03:00:26,17,09,1, 11.9,1,1, 2.940, 10204.464, 557.255, 52780.492 25/02/12,03:00:26,18,09,1, 11.9,1,1, 2.940, 10204.458, 557.251, 52780.404 25/02/12,03:00:26,19,09,1, 11.9,1,1, 2.940, 10204.433, 557.314, 52780.524 25/02/12,03:00:27,00,08,1, 11.9,1,1, 2.943, 10204.431, 557.314, 52780.524 25/02/12,03:00:27,01,08,1, 11.9,1,1, 2.943, 10204.423, 557.343, 52780.538 25/02/12,03:00:27,02,08,1, 11.9,1,1, 2.943, 10204.392, 557.398, 52780.492 25/02/12,03:00:27,03,08,1, 11.9,1,1, 2.943, 10204.396, 557.404, 52780.507 25/02/12,03:00:27,04,08,1, 11.9,1,1, 2.943, 10204.397, 557.457, 52780.494 25/02/12,03:00:27,05,08,1, 11.9,1,1, 2.943, 10204.408, 557.456, 52780.512 25/02/12,03:00:27,06,08,1, 11.9,1,1, 2.943, 10204.363, 557.521, 52780.443 25/02/12,03:00:27,07,08,1, 11.9,1,1, 2.943, 10204.330, 557.554, 52780.533 25/02/12,03:00:27,08,08,1, 11.9,1,1, 2.943, 10204.336, 557.552, 52780.546 25/02/12,03:00:27,09,08,1, 11.9,1,1, 2.943, 10204.326, 557.553, 52780.558 25/02/12,03:00:27,10,08,1, 11.9,1,1, 2.943, 10204.314, 557.589, 52780.483 25/02/12,03:00:27,11,08,1, 11.9,1,1, 2.943, 10204.282, 557.620, 52780.571 25/02/12,03:00:27,12,08,1, 11.9,1,1, 2.943, 10204.288, 557.640, 52780.486 25/02/12,03:00:27,13,08,1, 11.9,1,1, 2.943, 10204.239, 557.640, 52780.411 25/02/12,03:00:27,14,08,1, 11.9,1,1, 2.943, 10204.261, 557.694, 52780.501 25/02/12,03:00:27,15,08,1, 11.9,1,1, 2.943, 10204.236, 557.718, 52780.459 25/02/12,03:00:27,16,08,1, 11.9,1,1, 2.943, 10204.217, 557.740, 52780.519 25/02/12,03:00:27,17,08,1, 11.9,1,1, 2.943, 10204.212, 557.774, 52780.608 25/02/12,03:00:27,18,08,1, 11.9,1,1, 2.943, 10204.171, 557.784, 52780.759 25/02/12,03:00:27,19,08,1, 11.9,1,1, 2.943, 10204.200, 557.806, 52780.521 25/02/12,03:00:28,00,09,1, 11.9,1,1, 2.944, 10204.197, 557.806, 52780.521 25/02/12,03:00:28,01,09,1, 11.9,1,1, 2.944, 10204.144, 557.828, 52780.450 25/02/12,03:00:28,02,09,1, 11.9,1,1, 2.944, 10204.109, 557.835, 52780.454 25/02/12,03:00:28,03,09,1, 11.9,1,1, 2.944, 10204.111, 557.801, 52780.406 25/02/12,03:00:28,04,09,1, 11.9,1,1, 2.944, 10204.103, 557.851, 52780.473 25/02/12,03:00:28,05,09,1, 11.9,1,1, 2.944, 10204.064, 557.867, 52780.443 25/02/12,03:00:28,06,09,1, 11.9,1,1, 2.944, 10204.041, 557.894, 52780.442 25/02/12,03:00:28,07,09,1, 11.9,1,1, 2.944, 10204.040, 557.888, 52780.448 25/02/12,03:00:28,08,09,1, 11.9,1,1, 2.944, 10204.028, 557.883, 52780.404 25/02/12,03:00:28,09,09,1, 11.9,1,1, 2.944, 10203.989, 557.898, 52780.426 25/02/12,03:00:28,10,09,1, 11.9,1,1, 2.944, 10203.994, 557.904, 52780.388 25/02/12,03:00:28,11,09,1, 11.9,1,1, 2.944, 10203.966, 557.926, 52780.396 25/02/12,03:00:28,12,09,1, 11.9,1,1, 2.944, 10203.949, 557.964, 52780.381 25/02/12,03:00:28,13,09,1, 11.9,1,1, 2.944, 10203.930, 557.948, 52780.382 25/02/12,03:00:28,14,09,1, 11.9,1,1, 2.944, 10203.895, 557.959, 52780.414 25/02/12,03:00:28,15,09,1, 11.9,1,1, 2.944, 10203.864, 557.973, 52780.404 25/02/12,03:00:28,16,09,1, 11.9,1,1, 2.944, 10203.858, 557.982, 52780.397 25/02/12,03:00:28,17,09,1, 11.9,1,1, 2.944, 10203.843, 558.001, 52780.361 25/02/12,03:00:28,18,09,1, 11.9,1,1, 2.944, 10203.811, 558.017, 52780.341 25/02/12,03:00:28,19,09,1, 11.9,1,1, 2.944, 10203.808, 558.034, 52780.359 25/02/12,03:00:29,00,09,1, 11.9,1,1, 2.942, 10203.805, 558.034, 52780.359 25/02/12,03:00:29,01,09,1, 11.9,1,1, 2.942, 10203.759, 558.051, 52780.290 25/02/12,03:00:29,02,09,1, 11.9,1,1, 2.942, 10203.749, 558.088, 52780.351 25/02/12,03:00:29,03,09,1, 11.9,1,1, 2.942, 10203.712, 558.084, 52780.413 25/02/12,03:00:29,04,09,1, 11.9,1,1, 2.942, 10203.682, 558.100, 52780.388 25/02/12,03:00:29,05,09,1, 11.9,1,1, 2.942, 10203.659, 558.131, 52780.450 25/02/12,03:00:29,06,09,1, 11.9,1,1, 2.942, 10203.647, 558.129, 52780.361 25/02/12,03:00:29,07,09,1, 11.9,1,1, 2.942, 10203.640, 558.150, 52780.318 25/02/12,03:00:29,08,09,1, 11.9,1,1, 2.942, 10203.606, 558.155, 52780.291 25/02/12,03:00:29,09,09,1, 11.9,1,1, 2.942, 10203.604, 558.182, 52780.307 25/02/12,03:00:29,10,09,1, 11.9,1,1, 2.942, 10203.567, 558.214, 52780.325 25/02/12,03:00:29,11,09,1, 11.9,1,1, 2.942, 10203.560, 558.221, 52780.344 25/02/12,03:00:29,12,09,1, 11.9,1,1, 2.942, 10203.534, 558.225, 52780.338 25/02/12,03:00:29,13,09,1, 11.9,1,1, 2.942, 10203.514, 558.248, 52780.305 25/02/12,03:00:29,14,09,1, 11.9,1,1, 2.942, 10203.493, 558.283, 52780.320 25/02/12,03:00:29,15,09,1, 11.9,1,1, 2.942, 10203.465, 558.309, 52780.341 25/02/12,03:00:29,16,09,1, 11.9,1,1, 2.942, 10203.467, 558.343, 52780.328 25/02/12,03:00:29,17,09,1, 11.9,1,1, 2.942, 10203.442, 558.341, 52780.343 25/02/12,03:00:29,18,09,1, 11.9,1,1, 2.942, 10203.427, 558.367, 52780.337 25/02/12,03:00:29,19,09,1, 11.9,1,1, 2.942, 10203.428, 558.402, 52780.315 25/02/12,03:00:30,00,09,1, 11.9,1,1, 2.941, 10203.421, 558.402, 52780.315 25/02/12,03:00:30,01,09,1, 11.9,1,1, 2.941, 10203.373, 558.460, 52780.402 25/02/12,03:00:30,02,09,1, 11.9,1,1, 2.941, 10203.372, 558.484, 52780.317 25/02/12,03:00:30,03,09,1, 11.9,1,1, 2.941, 10203.361, 558.518, 52780.339 25/02/12,03:00:30,04,09,1, 11.9,1,1, 2.941, 10203.320, 558.552, 52780.339 25/02/12,03:00:30,05,09,1, 11.9,1,1, 2.941, 10203.305, 558.541, 52780.324 25/02/12,03:00:30,06,09,1, 11.9,1,1, 2.941, 10203.316, 558.590, 52780.299 25/02/12,03:00:30,07,09,1, 11.9,1,1, 2.941, 10203.323, 558.603, 52780.320 25/02/12,03:00:30,08,09,1, 11.9,1,1, 2.941, 10203.297, 558.634, 52780.388 25/02/12,03:00:30,09,09,1, 11.9,1,1, 2.941, 10203.270, 558.670, 52780.436 25/02/12,03:00:30,10,09,1, 11.9,1,1, 2.941, 10203.238, 558.716, 52780.477 25/02/12,03:00:30,11,09,1, 11.9,1,1, 2.941, 10203.228, 558.746, 52780.477 25/02/12,03:00:30,12,09,1, 11.9,1,1, 2.941, 10203.230, 558.763, 52780.456 25/02/12,03:00:30,13,09,1, 11.9,1,1, 2.941, 10203.214, 558.791, 52780.436 25/02/12,03:00:30,14,09,1, 11.9,1,1, 2.941, 10203.202, 558.793, 52780.446 25/02/12,03:00:30,15,09,1, 11.9,1,1, 2.941, 10203.203, 558.864, 52780.448 25/02/12,03:00:30,16,09,1, 11.9,1,1, 2.941, 10203.198, 558.877, 52780.482 25/02/12,03:00:30,17,09,1, 11.9,1,1, 2.941, 10203.167, 558.922, 52780.506 25/02/12,03:00:30,18,09,1, 11.9,1,1, 2.941, 10203.132, 558.960, 52780.532 25/02/12,03:00:30,19,09,1, 11.9,1,1, 2.941, 10203.127, 558.968, 52780.551 25/02/12,03:00:31,00,09,1, 11.9,1,1, 2.943, 10203.121, 558.968, 52780.551 25/02/12,03:00:31,01,09,1, 11.9,1,1, 2.943, 10203.096, 559.043, 52780.616 25/02/12,03:00:31,02,09,1, 11.9,1,1, 2.943, 10203.113, 559.073, 52780.581 25/02/12,03:00:31,03,09,1, 11.9,1,1, 2.943, 10203.093, 559.129, 52780.615 25/02/12,03:00:31,04,09,1, 11.9,1,1, 2.943, 10203.087, 559.185, 52780.602 25/02/12,03:00:31,05,09,1, 11.9,1,1, 2.943, 10203.107, 559.181, 52780.649 25/02/12,03:00:31,06,09,1, 11.9,1,1, 2.943, 10203.079, 559.245, 52780.621 25/02/12,03:00:31,07,09,1, 11.9,1,1, 2.943, 10203.049, 559.274, 52780.685 25/02/12,03:00:31,08,09,1, 11.9,1,1, 2.943, 10203.060, 559.359, 52780.671 25/02/12,03:00:31,09,09,1, 11.9,1,1, 2.943, 10203.045, 559.391, 52780.701 25/02/12,03:00:31,10,09,1, 11.9,1,1, 2.943, 10203.054, 559.414, 52780.743 25/02/12,03:00:31,11,09,1, 11.9,1,1, 2.943, 10203.027, 559.450, 52780.675 25/02/12,03:00:31,12,09,1, 11.9,1,1, 2.943, 10203.036, 559.479, 52780.664 25/02/12,03:00:31,13,09,1, 11.9,1,1, 2.943, 10203.032, 559.530, 52780.745 25/02/12,03:00:31,14,09,1, 11.9,1,1, 2.943, 10203.032, 559.580, 52780.826 25/02/12,03:00:31,15,09,1, 11.9,1,1, 2.943, 10203.002, 559.607, 52780.837 25/02/12,03:00:31,16,09,1, 11.9,1,1, 2.943, 10203.004, 559.681, 52780.900 25/02/12,03:00:31,17,09,1, 11.9,1,1, 2.943, 10202.984, 559.689, 52780.846 25/02/12,03:00:31,18,09,1, 11.9,1,1, 2.943, 10202.992, 559.777, 52780.930 25/02/12,03:00:31,19,09,1, 11.9,1,1, 2.943, 10202.973, 559.832, 52780.917 25/02/12,03:00:32,00,09,1, 11.9,1,1, 2.941, 10202.971, 559.832, 52780.917 25/02/12,03:00:32,01,09,1, 11.9,1,1, 2.941, 10202.981, 559.924, 52780.977 25/02/12,03:00:32,02,09,1, 11.9,1,1, 2.941, 10202.962, 559.984, 52781.032 25/02/12,03:00:32,03,09,1, 11.9,1,1, 2.941, 10202.950, 560.063, 52781.060 25/02/12,03:00:32,04,09,1, 11.9,1,1, 2.941, 10202.933, 560.076, 52781.071 25/02/12,03:00:32,05,09,1, 11.9,1,1, 2.941, 10202.943, 560.152, 52781.073 25/02/12,03:00:32,06,09,1, 11.9,1,1, 2.941, 10202.947, 560.222, 52781.140 25/02/12,03:00:32,07,09,1, 11.9,1,1, 2.941, 10202.941, 560.258, 52781.145 25/02/12,03:00:32,08,09,1, 11.9,1,1, 2.941, 10202.919, 560.345, 52781.172 25/02/12,03:00:32,09,09,1, 11.9,1,1, 2.941, 10202.943, 560.411, 52781.212 25/02/12,03:00:32,10,09,1, 11.9,1,1, 2.941, 10202.897, 560.455, 52781.192 25/02/12,03:00:32,11,09,1, 11.9,1,1, 2.941, 10202.907, 560.525, 52781.231 25/02/12,03:00:32,12,09,1, 11.9,1,1, 2.941, 10202.913, 560.571, 52781.288 25/02/12,03:00:32,13,09,1, 11.9,1,1, 2.941, 10202.904, 560.654, 52781.340 25/02/12,03:00:32,14,09,1, 11.9,1,1, 2.941, 10202.916, 560.718, 52781.422 25/02/12,03:00:32,15,09,1, 11.9,1,1, 2.941, 10202.895, 560.774, 52781.427 25/02/12,03:00:32,16,09,1, 11.9,1,1, 2.941, 10202.873, 560.826, 52781.369 25/02/12,03:00:32,17,09,1, 11.9,1,1, 2.941, 10202.872, 560.880, 52781.291 25/02/12,03:00:32,18,09,1, 11.9,1,1, 2.941, 10202.904, 560.920, 52781.364 25/02/12,03:00:32,19,09,1, 11.9,1,1, 2.941, 10202.882, 561.005, 52781.452 25/02/12,03:00:33,00,09,1, 11.9,1,1, 2.942, 10202.879, 561.005, 52781.452 25/02/12,03:00:33,01,09,1, 11.9,1,1, 2.942, 10202.892, 561.147, 52781.626 25/02/12,03:00:33,02,09,1, 11.9,1,1, 2.942, 10202.848, 561.191, 52781.640 25/02/12,03:00:33,03,09,1, 11.9,1,1, 2.942, 10202.848, 561.261, 52781.704 25/02/12,03:00:33,04,09,1, 11.9,1,1, 2.942, 10202.867, 561.319, 52781.743 25/02/12,03:00:33,05,09,1, 11.9,1,1, 2.942, 10202.879, 561.364, 52781.636 25/02/12,03:00:33,06,09,1, 11.9,1,1, 2.942, 10202.879, 561.425, 52781.649 25/02/12,03:00:33,07,09,1, 11.9,1,1, 2.942, 10202.869, 561.510, 52781.717 25/02/12,03:00:33,08,09,1, 11.9,1,1, 2.942, 10202.873, 561.557, 52781.754 25/02/12,03:00:33,09,09,1, 11.9,1,1, 2.942, 10202.851, 561.628, 52781.783 25/02/12,03:00:33,10,09,1, 11.9,1,1, 2.942, 10202.842, 561.741, 52781.883 25/02/12,03:00:33,11,09,1, 11.9,1,1, 2.942, 10202.851, 561.768, 52781.921 25/02/12,03:00:33,12,09,1, 11.9,1,1, 2.942, 10202.846, 561.832, 52781.957 25/02/12,03:00:33,13,09,1, 11.9,1,1, 2.942, 10202.831, 561.906, 52781.984 25/02/12,03:00:33,14,09,1, 11.9,1,1, 2.942, 10202.853, 561.945, 52781.993 25/02/12,03:00:33,15,09,1, 11.9,1,1, 2.942, 10202.851, 562.023, 52782.046 25/02/12,03:00:33,16,09,1, 11.9,1,1, 2.942, 10202.839, 562.079, 52782.036 25/02/12,03:00:33,17,09,1, 11.9,1,1, 2.942, 10202.848, 562.156, 52782.082 25/02/12,03:00:33,18,09,1, 11.9,1,1, 2.942, 10202.843, 562.209, 52782.110 25/02/12,03:00:33,19,09,1, 11.9,1,1, 2.942, 10202.833, 562.271, 52782.203 25/02/12,03:00:34,00,09,1, 11.9,1,1, 2.939, 10202.829, 562.271, 52782.203 25/02/12,03:00:34,01,09,1, 11.9,1,1, 2.939, 10202.815, 562.397, 52782.363 25/02/12,03:00:34,02,09,1, 11.9,1,1, 2.939, 10202.831, 562.469, 52782.314 25/02/12,03:00:34,03,09,1, 11.9,1,1, 2.939, 10202.814, 562.540, 52782.361 25/02/12,03:00:34,04,09,1, 11.9,1,1, 2.939, 10202.832, 562.603, 52782.248 25/02/12,03:00:34,05,09,1, 11.9,1,1, 2.939, 10202.836, 562.665, 52782.371 25/02/12,03:00:34,06,09,1, 11.9,1,1, 2.939, 10202.823, 562.702, 52782.411 25/02/12,03:00:34,07,09,1, 11.9,1,1, 2.939, 10202.828, 562.792, 52782.500 25/02/12,03:00:34,08,09,1, 11.9,1,1, 2.939, 10202.809, 562.846, 52782.572 25/02/12,03:00:34,09,09,1, 11.9,1,1, 2.939, 10202.819, 562.917, 52782.580 25/02/12,03:00:34,10,09,1, 11.9,1,1, 2.939, 10202.837, 562.989, 52782.629 25/02/12,03:00:34,11,09,1, 11.9,1,1, 2.939, 10202.844, 563.042, 52782.626 25/02/12,03:00:34,12,09,1, 11.9,1,1, 2.939, 10202.864, 563.109, 52782.608 25/02/12,03:00:34,13,09,1, 11.9,1,1, 2.939, 10202.890, 563.132, 52782.473 25/02/12,03:00:34,14,09,1, 11.9,1,1, 2.939, 10202.882, 563.199, 52782.629 25/02/12,03:00:34,15,09,1, 11.9,1,1, 2.939, 10202.872, 563.262, 52782.685 25/02/12,03:00:34,16,09,1, 11.9,1,1, 2.939, 10202.865, 563.325, 52782.744 25/02/12,03:00:34,17,09,1, 11.9,1,1, 2.939, 10202.875, 563.365, 52782.840 25/02/12,03:00:34,18,09,1, 11.9,1,1, 2.939, 10202.867, 563.435, 52782.875 25/02/12,03:00:34,19,09,1, 11.9,1,1, 2.939, 10202.875, 563.470, 52782.944 25/02/12,03:00:35,00,09,1, 12.0,1,1, 2.944, 10202.870, 563.470, 52782.944 25/02/12,03:00:35,01,09,1, 12.0,1,1, 2.944, 10202.871, 563.600, 52782.958 25/02/12,03:00:35,02,09,1, 12.0,1,1, 2.944, 10202.875, 563.647, 52783.006 25/02/12,03:00:35,03,09,1, 12.0,1,1, 2.944, 10202.890, 563.708, 52782.999 25/02/12,03:00:35,04,09,1, 12.0,1,1, 2.944, 10202.899, 563.729, 52783.150 25/02/12,03:00:35,05,09,1, 12.0,1,1, 2.944, 10202.874, 563.797, 52783.220 25/02/12,03:00:35,06,09,1, 12.0,1,1, 2.944, 10202.895, 563.835, 52783.257 25/02/12,03:00:35,07,09,1, 12.0,1,1, 2.944, 10202.916, 563.890, 52783.225 25/02/12,03:00:35,08,09,1, 12.0,1,1, 2.944, 10202.904, 563.940, 52783.267 25/02/12,03:00:35,09,09,1, 12.0,1,1, 2.944, 10202.915, 563.984, 52783.285 25/02/12,03:00:35,10,09,1, 12.0,1,1, 2.944, 10202.909, 564.018, 52783.302 25/02/12,03:00:35,11,09,1, 12.0,1,1, 2.944, 10202.920, 564.082, 52783.312 25/02/12,03:00:35,12,09,1, 12.0,1,1, 2.944, 10202.944, 564.140, 52783.348 25/02/12,03:00:35,13,09,1, 12.0,1,1, 2.944, 10202.958, 564.207, 52783.477 25/02/12,03:00:35,14,09,1, 12.0,1,1, 2.944, 10202.951, 564.234, 52783.496 25/02/12,03:00:35,15,09,1, 12.0,1,1, 2.944, 10202.951, 564.272, 52783.633 25/02/12,03:00:35,16,09,1, 12.0,1,1, 2.944, 10202.963, 564.309, 52783.614 25/02/12,03:00:35,17,09,1, 12.0,1,1, 2.944, 10202.960, 564.358, 52783.595 25/02/12,03:00:35,18,09,1, 12.0,1,1, 2.944, 10202.944, 564.412, 52783.577 25/02/12,03:00:35,19,09,1, 12.0,1,1, 2.944, 10202.949, 564.459, 52783.651 25/02/12,03:00:36,00,09,1, 11.9,1,1, 2.937, 10202.945, 564.459, 52783.651 25/02/12,03:00:36,01,09,1, 11.9,1,1, 2.937, 10202.959, 564.530, 52783.637 25/02/12,03:00:36,02,09,1, 11.9,1,1, 2.937, 10202.954, 564.530, 52783.724 25/02/12,03:00:36,03,09,1, 11.9,1,1, 2.937, 10202.965, 564.580, 52783.788 25/02/12,03:00:36,04,09,1, 11.9,1,1, 2.937, 10202.964, 564.637, 52783.811 25/02/12,03:00:36,05,09,1, 11.9,1,1, 2.937, 10202.943, 564.672, 52783.868 25/02/12,03:00:36,06,09,1, 11.9,1,1, 2.937, 10202.961, 564.707, 52783.924 25/02/12,03:00:36,07,09,1, 11.9,1,1, 2.937, 10202.973, 564.743, 52783.920 25/02/12,03:00:36,08,09,1, 11.9,1,1, 2.937, 10202.953, 564.740, 52783.934 25/02/12,03:00:36,09,09,1, 11.9,1,1, 2.937, 10202.961, 564.785, 52783.938 25/02/12,03:00:36,10,09,1, 11.9,1,1, 2.937, 10202.933, 564.830, 52783.965 25/02/12,03:00:36,11,09,1, 11.9,1,1, 2.937, 10202.977, 564.870, 52784.078 25/02/12,03:00:36,12,09,1, 11.9,1,1, 2.937, 10202.946, 564.909, 52784.118 25/02/12,03:00:36,13,09,1, 11.9,1,1, 2.937, 10202.957, 564.938, 52784.120 25/02/12,03:00:36,14,09,1, 11.9,1,1, 2.937, 10202.952, 564.946, 52784.160 25/02/12,03:00:36,15,09,1, 11.9,1,1, 2.937, 10202.947, 564.968, 52784.129 25/02/12,03:00:36,16,09,1, 11.9,1,1, 2.937, 10202.956, 565.007, 52784.107 25/02/12,03:00:36,17,09,1, 11.9,1,1, 2.937, 10202.944, 565.042, 52784.152 25/02/12,03:00:36,18,09,1, 11.9,1,1, 2.937, 10202.932, 565.062, 52784.177 25/02/12,03:00:36,19,09,1, 11.9,1,1, 2.937, 10202.956, 565.098, 52784.242 25/02/12,03:00:37,00,09,1, 11.9,1,1, 2.943, 10202.954, 565.098, 52784.242 25/02/12,03:00:37,01,09,1, 11.9,1,1, 2.943, 10202.914, 565.148, 52784.360 25/02/12,03:00:37,02,09,1, 11.9,1,1, 2.943, 10202.949, 565.180, 52784.404 25/02/12,03:00:37,03,09,1, 11.9,1,1, 2.943, 10202.934, 565.206, 52784.394 25/02/12,03:00:37,04,09,1, 11.9,1,1, 2.943, 10202.934, 565.224, 52784.369 25/02/12,03:00:37,05,09,1, 11.9,1,1, 2.943, 10202.927, 565.243, 52784.420 25/02/12,03:00:37,06,09,1, 11.9,1,1, 2.943, 10202.915, 565.278, 52784.441 25/02/12,03:00:37,07,09,1, 11.9,1,1, 2.943, 10202.901, 565.287, 52784.380 25/02/12,03:00:37,08,09,1, 11.9,1,1, 2.943, 10202.879, 565.305, 52784.492 25/02/12,03:00:37,09,09,1, 11.9,1,1, 2.943, 10202.879, 565.330, 52784.540 25/02/12,03:00:37,10,09,1, 11.9,1,1, 2.943, 10202.901, 565.326, 52784.496 25/02/12,03:00:37,11,09,1, 11.9,1,1, 2.943, 10202.857, 565.350, 52784.559 25/02/12,03:00:37,12,09,1, 11.9,1,1, 2.943, 10202.868, 565.362, 52784.606 25/02/12,03:00:37,13,09,1, 11.9,1,1, 2.943, 10202.877, 565.369, 52784.613 25/02/12,03:00:37,14,09,1, 11.9,1,1, 2.943, 10202.854, 565.372, 52784.516 25/02/12,03:00:37,15,09,1, 11.9,1,1, 2.943, 10202.815, 565.357, 52784.533 25/02/12,03:00:37,16,09,1, 11.9,1,1, 2.943, 10202.820, 565.368, 52784.583 25/02/12,03:00:37,17,09,1, 11.9,1,1, 2.943, 10202.814, 565.374, 52784.581 25/02/12,03:00:37,18,09,1, 11.9,1,1, 2.943, 10202.783, 565.394, 52784.665 25/02/12,03:00:37,19,09,1, 11.9,1,1, 2.943, 10202.755, 565.393, 52784.671 25/02/12,03:00:38,00,09,1, 11.9,1,1, 2.939, 10202.754, 565.393, 52784.671 25/02/12,03:00:38,01,09,1, 11.9,1,1, 2.939, 10202.759, 565.367, 52784.621 25/02/12,03:00:38,02,09,1, 11.9,1,1, 2.939, 10202.715, 565.356, 52784.551 25/02/12,03:00:38,03,09,1, 11.9,1,1, 2.939, 10202.734, 565.321, 52784.572 25/02/12,03:00:38,04,09,1, 11.9,1,1, 2.939, 10202.698, 565.321, 52784.593 25/02/12,03:00:38,05,09,1, 11.9,1,1, 2.939, 10202.651, 565.300, 52784.610 25/02/12,03:00:38,06,09,1, 11.9,1,1, 2.939, 10202.656, 565.309, 52784.626 25/02/12,03:00:38,07,09,1, 11.9,1,1, 2.939, 10202.619, 565.297, 52784.678 25/02/12,03:00:38,08,09,1, 11.9,1,1, 2.939, 10202.605, 565.255, 52784.649 25/02/12,03:00:38,09,09,1, 11.9,1,1, 2.939, 10202.579, 565.245, 52784.670 25/02/12,03:00:38,10,09,1, 11.9,1,1, 2.939, 10202.580, 565.230, 52784.581 25/02/12,03:00:38,11,09,1, 11.9,1,1, 2.939, 10202.532, 565.203, 52784.559 25/02/12,03:00:38,12,09,1, 11.9,1,1, 2.939, 10202.517, 565.171, 52784.582 25/02/12,03:00:38,13,09,1, 11.9,1,1, 2.939, 10202.487, 565.142, 52784.537 25/02/12,03:00:38,14,09,1, 11.9,1,1, 2.939, 10202.491, 565.118, 52784.488 25/02/12,03:00:38,15,09,1, 11.9,1,1, 2.939, 10202.470, 565.108, 52784.542 25/02/12,03:00:38,16,09,1, 11.9,1,1, 2.939, 10202.443, 565.088, 52784.551 25/02/12,03:00:38,17,09,1, 11.9,1,1, 2.939, 10202.433, 565.045, 52784.561 25/02/12,03:00:38,18,09,1, 11.9,1,1, 2.939, 10202.426, 564.983, 52784.437 25/02/12,03:00:38,19,09,1, 11.9,1,1, 2.939, 10202.394, 564.970, 52784.497 25/02/12,03:00:39,00,09,1, 11.9,1,1, 2.941, 10202.386, 564.970, 52784.497 25/02/12,03:00:39,01,09,1, 11.9,1,1, 2.941, 10202.332, 564.910, 52784.425 25/02/12,03:00:39,02,09,1, 11.9,1,1, 2.941, 10202.321, 564.834, 52784.410 25/02/12,03:00:39,03,09,1, 11.9,1,1, 2.941, 10202.295, 564.837, 52784.401 25/02/12,03:00:39,04,09,1, 11.9,1,1, 2.941, 10202.256, 564.762, 52784.379 25/02/12,03:00:39,05,09,1, 11.9,1,1, 2.941, 10202.216, 564.731, 52784.426 25/02/12,03:00:39,06,09,1, 11.9,1,1, 2.941, 10202.194, 564.696, 52784.359 25/02/12,03:00:39,07,09,1, 11.9,1,1, 2.941, 10202.181, 564.626, 52784.292 25/02/12,03:00:39,08,09,1, 11.9,1,1, 2.941, 10202.140, 564.589, 52784.289 25/02/12,03:00:39,09,09,1, 11.9,1,1, 2.941, 10202.155, 564.529, 52784.223 25/02/12,03:00:39,10,09,1, 11.9,1,1, 2.941, 10202.105, 564.511, 52784.218 25/02/12,03:00:39,11,09,1, 11.9,1,1, 2.941, 10202.080, 564.449, 52784.241 25/02/12,03:00:39,12,09,1, 11.9,1,1, 2.941, 10202.038, 564.410, 52784.245 25/02/12,03:00:39,13,09,1, 11.9,1,1, 2.941, 10202.020, 564.361, 52784.243 25/02/12,03:00:39,14,09,1, 11.9,1,1, 2.941, 10202.005, 564.312, 52784.199 25/02/12,03:00:39,15,09,1, 11.9,1,1, 2.941, 10201.979, 564.277, 52784.204 25/02/12,03:00:39,16,09,1, 11.9,1,1, 2.941, 10201.968, 564.211, 52784.142 25/02/12,03:00:39,17,09,1, 11.9,1,1, 2.941, 10201.926, 564.153, 52784.074 25/02/12,03:00:39,18,09,1, 11.9,1,1, 2.941, 10201.903, 564.123, 52784.077 25/02/12,03:00:39,19,09,1, 11.9,1,1, 2.941, 10201.872, 564.057, 52784.017 25/02/12,03:00:40,00,09,1, 11.8,1,1, 2.941, 10201.869, 564.057, 52784.017 25/02/12,03:00:40,01,09,1, 11.8,1,1, 2.941, 10201.838, 563.980, 52783.935 25/02/12,03:00:40,02,09,1, 11.8,1,1, 2.941, 10201.806, 563.938, 52783.986 25/02/12,03:00:40,03,09,1, 11.8,1,1, 2.941, 10201.772, 563.877, 52783.932 25/02/12,03:00:40,04,09,1, 11.8,1,1, 2.941, 10201.733, 563.824, 52783.926 25/02/12,03:00:40,05,09,1, 11.8,1,1, 2.941, 10201.708, 563.802, 52783.907 25/02/12,03:00:40,06,09,1, 11.8,1,1, 2.941, 10201.695, 563.757, 52783.872 25/02/12,03:00:40,07,09,1, 11.8,1,1, 2.941, 10201.659, 563.698, 52783.788 25/02/12,03:00:40,08,09,1, 11.8,1,1, 2.941, 10201.641, 563.647, 52783.574 25/02/12,03:00:40,09,09,1, 11.8,1,1, 2.941, 10201.599, 563.630, 52783.848 25/02/12,03:00:40,10,09,1, 11.8,1,1, 2.941, 10201.599, 563.581, 52783.852 25/02/12,03:00:40,11,09,1, 11.8,1,1, 2.941, 10201.544, 563.530, 52783.817 25/02/12,03:00:40,12,09,1, 11.8,1,1, 2.941, 10201.519, 563.502, 52783.783 25/02/12,03:00:40,13,09,1, 11.8,1,1, 2.941, 10201.526, 563.452, 52783.731 25/02/12,03:00:40,14,09,1, 11.8,1,1, 2.941, 10201.504, 563.396, 52783.614 25/02/12,03:00:40,15,09,1, 11.8,1,1, 2.941, 10201.470, 563.361, 52783.624 25/02/12,03:00:40,16,09,1, 11.8,1,1, 2.941, 10201.450, 563.304, 52783.590 25/02/12,03:00:40,17,09,1, 11.8,1,1, 2.941, 10201.451, 563.278, 52783.627 25/02/12,03:00:40,18,09,1, 11.8,1,1, 2.941, 10201.402, 563.224, 52783.592 25/02/12,03:00:40,19,09,1, 11.8,1,1, 2.941, 10201.372, 563.196, 52783.629 25/02/12,03:00:41,00,08,1, 11.9,1,1, 2.937, 10201.368, 563.196, 52783.629 25/02/12,03:00:41,01,08,1, 11.9,1,1, 2.937, 10201.341, 563.072, 52783.504 25/02/12,03:00:41,02,08,1, 11.9,1,1, 2.937, 10201.316, 563.046, 52783.479 25/02/12,03:00:41,03,08,1, 11.9,1,1, 2.937, 10201.300, 562.974, 52783.460 25/02/12,03:00:41,04,08,1, 11.9,1,1, 2.937, 10201.260, 562.915, 52783.391 25/02/12,03:00:41,05,08,1, 11.9,1,1, 2.937, 10201.262, 562.903, 52783.344 25/02/12,03:00:41,06,08,1, 11.9,1,1, 2.937, 10201.254, 562.808, 52783.307 25/02/12,03:00:41,07,08,1, 11.9,1,1, 2.937, 10201.208, 562.781, 52783.312 25/02/12,03:00:41,08,08,1, 11.9,1,1, 2.937, 10201.198, 562.702, 52783.325 25/02/12,03:00:41,09,08,1, 11.9,1,1, 2.937, 10201.152, 562.646, 52783.285 25/02/12,03:00:41,10,08,1, 11.9,1,1, 2.937, 10201.157, 562.619, 52783.288 25/02/12,03:00:41,11,08,1, 11.9,1,1, 2.937, 10201.128, 562.560, 52783.256 25/02/12,03:00:41,12,08,1, 11.9,1,1, 2.937, 10201.115, 562.484, 52783.178 25/02/12,03:00:41,13,08,1, 11.9,1,1, 2.937, 10201.029, 562.420, 52783.178 25/02/12,03:00:41,14,08,1, 11.9,1,1, 2.937, 10201.060, 562.381, 52783.166 25/02/12,03:00:41,15,08,1, 11.9,1,1, 2.937, 10201.037, 562.316, 52783.136 25/02/12,03:00:41,16,08,1, 11.9,1,1, 2.937, 10201.007, 562.272, 52783.096 25/02/12,03:00:41,17,08,1, 11.9,1,1, 2.937, 10201.002, 562.203, 52783.109 25/02/12,03:00:41,18,08,1, 11.9,1,1, 2.937, 10200.968, 562.147, 52783.062 25/02/12,03:00:41,19,08,1, 11.9,1,1, 2.937, 10200.927, 562.102, 52783.068 25/02/12,03:00:42,00,08,1, 11.7,1,1, 2.941, 10200.926, 562.102, 52783.068 25/02/12,03:00:42,01,08,1, 11.7,1,1, 2.941, 10200.895, 561.971, 52782.922 25/02/12,03:00:42,02,08,1, 11.7,1,1, 2.941, 10200.860, 561.882, 52782.898 25/02/12,03:00:42,03,08,1, 11.7,1,1, 2.941, 10200.876, 561.859, 52782.859 25/02/12,03:00:42,04,08,1, 11.7,1,1, 2.941, 10200.841, 561.781, 52782.906 25/02/12,03:00:42,05,08,1, 11.7,1,1, 2.941, 10200.811, 561.735, 52782.896 25/02/12,03:00:42,06,08,1, 11.7,1,1, 2.941, 10200.796, 561.680, 52782.857 25/02/12,03:00:42,07,08,1, 11.7,1,1, 2.941, 10200.768, 561.601, 52782.816 25/02/12,03:00:42,08,08,1, 11.7,1,1, 2.941, 10200.722, 561.542, 52782.802 25/02/12,03:00:42,09,08,1, 11.7,1,1, 2.941, 10200.707, 561.497, 52782.742 25/02/12,03:00:42,10,08,1, 11.7,1,1, 2.941, 10200.687, 561.425, 52782.715 25/02/12,03:00:42,11,08,1, 11.7,1,1, 2.941, 10200.671, 561.356, 52782.674 25/02/12,03:00:42,12,08,1, 11.7,1,1, 2.941, 10200.664, 561.317, 52782.618 25/02/12,03:00:42,13,08,1, 11.7,1,1, 2.941, 10200.635, 561.254, 52782.659 25/02/12,03:00:42,14,08,1, 11.7,1,1, 2.941, 10200.648, 561.204, 52782.626 25/02/12,03:00:42,15,08,1, 11.7,1,1, 2.941, 10200.633, 561.161, 52782.632 25/02/12,03:00:42,16,08,1, 11.7,1,1, 2.941, 10200.588, 561.105, 52782.642 25/02/12,03:00:42,17,08,1, 11.7,1,1, 2.941, 10200.573, 561.051, 52782.596 25/02/12,03:00:42,18,08,1, 11.7,1,1, 2.941, 10200.574, 560.996, 52782.505 25/02/12,03:00:42,19,08,1, 11.7,1,1, 2.941, 10200.564, 560.936, 52782.506 25/02/12,03:00:43,00,08,1, 11.9,1,1, 2.939, 10200.559, 560.936, 52782.506 25/02/12,03:00:43,01,08,1, 11.9,1,1, 2.939, 10200.523, 560.847, 52782.500 25/02/12,03:00:43,02,08,1, 11.9,1,1, 2.939, 10200.481, 560.795, 52782.493 25/02/12,03:00:43,03,08,1, 11.9,1,1, 2.939, 10200.464, 560.757, 52782.484 25/02/12,03:00:43,04,08,1, 11.9,1,1, 2.939, 10200.451, 560.691, 52782.434 25/02/12,03:00:43,05,08,1, 11.9,1,1, 2.939, 10200.442, 560.666, 52782.387 25/02/12,03:00:43,06,08,1, 11.9,1,1, 2.939, 10200.397, 560.626, 52782.334 25/02/12,03:00:43,07,08,1, 11.9,1,1, 2.939, 10200.398, 560.575, 52782.260 25/02/12,03:00:43,08,08,1, 11.9,1,1, 2.939, 10200.388, 560.564, 52782.304 25/02/12,03:00:43,09,08,1, 11.9,1,1, 2.939, 10200.356, 560.508, 52782.299 25/02/12,03:00:43,10,08,1, 11.9,1,1, 2.939, 10200.349, 560.477, 52782.291 25/02/12,03:00:43,11,08,1, 11.9,1,1, 2.939, 10200.366, 560.431, 52782.313 25/02/12,03:00:43,12,08,1, 11.9,1,1, 2.939, 10200.317, 560.406, 52782.315 25/02/12,03:00:43,13,08,1, 11.9,1,1, 2.939, 10200.339, 560.372, 52782.358 25/02/12,03:00:43,14,08,1, 11.9,1,1, 2.939, 10200.313, 560.322, 52782.247 25/02/12,03:00:43,15,08,1, 11.9,1,1, 2.939, 10200.272, 560.291, 52782.199 25/02/12,03:00:43,16,08,1, 11.9,1,1, 2.939, 10200.229, 560.230, 52781.915 25/02/12,03:00:43,17,08,1, 11.9,1,1, 2.939, 10200.200, 560.240, 52782.175 25/02/12,03:00:43,18,08,1, 11.9,1,1, 2.939, 10200.232, 560.185, 52782.152 25/02/12,03:00:43,19,08,1, 11.9,1,1, 2.939, 10200.205, 560.153, 52782.102 25/02/12,03:00:44,00,08,1, 11.9,1,1, 2.937, 10200.200, 560.153, 52782.102 25/02/12,03:00:44,01,08,1, 11.9,1,1, 2.937, 10200.204, 560.095, 52782.142 25/02/12,03:00:44,02,08,1, 11.9,1,1, 2.937, 10200.178, 560.071, 52782.140 25/02/12,03:00:44,03,08,1, 11.9,1,1, 2.937, 10200.166, 560.020, 52782.127 25/02/12,03:00:44,04,08,1, 11.9,1,1, 2.937, 10200.148, 559.968, 52782.033 25/02/12,03:00:44,05,08,1, 11.9,1,1, 2.937, 10200.136, 559.956, 52782.007 25/02/12,03:00:44,06,08,1, 11.9,1,1, 2.937, 10200.130, 559.883, 52781.983 25/02/12,03:00:44,07,08,1, 11.9,1,1, 2.937, 10200.107, 559.845, 52781.995 25/02/12,03:00:44,08,08,1, 11.9,1,1, 2.937, 10200.067, 559.804, 52782.006 25/02/12,03:00:44,09,08,1, 11.9,1,1, 2.937, 10200.068, 559.801, 52781.986 25/02/12,03:00:44,10,08,1, 11.9,1,1, 2.937, 10200.052, 559.746, 52781.961 25/02/12,03:00:44,11,08,1, 11.9,1,1, 2.937, 10200.042, 559.693, 52781.958 25/02/12,03:00:44,12,08,1, 11.9,1,1, 2.937, 10200.031, 559.647, 52781.864 25/02/12,03:00:44,13,08,1, 11.9,1,1, 2.937, 10200.015, 559.583, 52781.842 25/02/12,03:00:44,14,08,1, 11.9,1,1, 2.937, 10199.994, 559.555, 52781.805 25/02/12,03:00:44,15,08,1, 11.9,1,1, 2.937, 10199.975, 559.487, 52781.819 25/02/12,03:00:44,16,08,1, 11.9,1,1, 2.937, 10199.969, 559.450, 52781.883 25/02/12,03:00:44,17,08,1, 11.9,1,1, 2.937, 10199.949, 559.382, 52781.833 25/02/12,03:00:44,18,08,1, 11.9,1,1, 2.937, 10199.946, 559.325, 52781.822 25/02/12,03:00:44,19,08,1, 11.9,1,1, 2.937, 10199.909, 559.283, 52781.816 25/02/12,03:00:45,00,09,1, 11.9,1,1, 2.940, 10199.908, 559.283, 52781.816 25/02/12,03:00:45,01,09,1, 11.9,1,1, 2.940, 10199.879, 559.153, 52781.731 25/02/12,03:00:45,02,09,1, 11.9,1,1, 2.940, 10199.861, 559.125, 52781.708 25/02/12,03:00:45,03,09,1, 11.9,1,1, 2.940, 10199.834, 559.038, 52781.635 25/02/12,03:00:45,04,09,1, 11.9,1,1, 2.940, 10199.851, 558.987, 52781.581 25/02/12,03:00:45,05,09,1, 11.9,1,1, 2.940, 10199.806, 558.943, 52781.652 25/02/12,03:00:45,06,09,1, 11.9,1,1, 2.940, 10199.783, 558.868, 52781.636 25/02/12,03:00:45,07,09,1, 11.9,1,1, 2.940, 10199.779, 558.779, 52781.604 25/02/12,03:00:45,08,09,1, 11.9,1,1, 2.940, 10199.755, 558.747, 52781.614 25/02/12,03:00:45,09,09,1, 11.9,1,1, 2.940, 10199.753, 558.680, 52781.563 25/02/12,03:00:45,10,09,1, 11.9,1,1, 2.940, 10199.733, 558.587, 52781.480 25/02/12,03:00:45,11,09,1, 11.9,1,1, 2.940, 10199.718, 558.508, 52781.443 25/02/12,03:00:45,12,09,1, 11.9,1,1, 2.940, 10199.715, 558.439, 52781.446 25/02/12,03:00:45,13,09,1, 11.9,1,1, 2.940, 10199.689, 558.362, 52781.427 25/02/12,03:00:45,14,09,1, 11.9,1,1, 2.940, 10199.676, 558.323, 52781.447 25/02/12,03:00:45,15,09,1, 11.9,1,1, 2.940, 10199.682, 558.268, 52781.676 25/02/12,03:00:45,16,09,1, 11.9,1,1, 2.940, 10199.686, 558.166, 52781.312 25/02/12,03:00:45,17,09,1, 11.9,1,1, 2.940, 10199.641, 558.092, 52781.219 25/02/12,03:00:45,18,09,1, 11.9,1,1, 2.940, 10199.618, 558.064, 52781.306 25/02/12,03:00:45,19,09,1, 11.9,1,1, 2.940, 10199.618, 557.973, 52781.253 25/02/12,03:00:46,00,09,1, 11.9,1,1, 2.936, 10199.616, 557.973, 52781.253 25/02/12,03:00:46,01,09,1, 11.9,1,1, 2.936, 10199.624, 557.826, 52781.210 25/02/12,03:00:46,02,09,1, 11.9,1,1, 2.936, 10199.617, 557.766, 52781.210 25/02/12,03:00:46,03,09,1, 11.9,1,1, 2.936, 10199.595, 557.685, 52781.278 25/02/12,03:00:46,04,09,1, 11.9,1,1, 2.936, 10199.575, 557.654, 52781.248 25/02/12,03:00:46,05,09,1, 11.9,1,1, 2.936, 10199.552, 557.574, 52781.242 25/02/12,03:00:46,06,09,1, 11.9,1,1, 2.936, 10199.561, 557.509, 52781.237 25/02/12,03:00:46,07,09,1, 11.9,1,1, 2.936, 10199.552, 557.466, 52781.198 25/02/12,03:00:46,08,09,1, 11.9,1,1, 2.936, 10199.539, 557.393, 52781.145 25/02/12,03:00:46,09,09,1, 11.9,1,1, 2.936, 10199.538, 557.318, 52781.119 25/02/12,03:00:46,10,09,1, 11.9,1,1, 2.936, 10199.539, 557.255, 52781.063 25/02/12,03:00:46,11,09,1, 11.9,1,1, 2.936, 10199.538, 557.184, 52781.084 25/02/12,03:00:46,12,09,1, 11.9,1,1, 2.936, 10199.517, 557.148, 52781.097 25/02/12,03:00:46,13,09,1, 11.9,1,1, 2.936, 10199.504, 557.103, 52781.129 25/02/12,03:00:46,14,09,1, 11.9,1,1, 2.936, 10199.513, 557.070, 52781.381 25/02/12,03:00:46,15,09,1, 11.9,1,1, 2.936, 10199.515, 556.962, 52781.031 25/02/12,03:00:46,16,09,1, 11.9,1,1, 2.936, 10199.496, 556.926, 52781.032 25/02/12,03:00:46,17,09,1, 11.9,1,1, 2.936, 10199.480, 556.874, 52781.018 25/02/12,03:00:46,18,09,1, 11.9,1,1, 2.936, 10199.491, 556.808, 52781.036 25/02/12,03:00:46,19,09,1, 11.9,1,1, 2.936, 10199.489, 556.771, 52781.045 25/02/12,03:00:47,00,08,1, 11.9,1,1, 2.938, 10199.482, 556.771, 52781.045 25/02/12,03:00:47,01,08,1, 11.9,1,1, 2.938, 10199.484, 556.656, 52781.075 25/02/12,03:00:47,02,08,1, 11.9,1,1, 2.938, 10199.478, 556.634, 52781.104 25/02/12,03:00:47,03,08,1, 11.9,1,1, 2.938, 10199.479, 556.587, 52781.044 25/02/12,03:00:47,04,08,1, 11.9,1,1, 2.938, 10199.477, 556.536, 52781.043 25/02/12,03:00:47,05,08,1, 11.9,1,1, 2.938, 10199.488, 556.510, 52781.051 25/02/12,03:00:47,06,08,1, 11.9,1,1, 2.938, 10199.485, 556.469, 52781.045 25/02/12,03:00:47,07,08,1, 11.9,1,1, 2.938, 10199.475, 556.404, 52781.042 25/02/12,03:00:47,08,08,1, 11.9,1,1, 2.938, 10199.470, 556.365, 52781.055 25/02/12,03:00:47,09,08,1, 11.9,1,1, 2.938, 10199.468, 556.329, 52781.078 25/02/12,03:00:47,10,08,1, 11.9,1,1, 2.938, 10199.466, 556.318, 52781.069 25/02/12,03:00:47,11,08,1, 11.9,1,1, 2.938, 10199.475, 556.275, 52781.180 25/02/12,03:00:47,12,08,1, 11.9,1,1, 2.938, 10199.473, 556.228, 52781.084 25/02/12,03:00:47,13,08,1, 11.9,1,1, 2.938, 10199.480, 556.234, 52781.093 25/02/12,03:00:47,14,08,1, 11.9,1,1, 2.938, 10199.476, 556.181, 52781.052 25/02/12,03:00:47,15,08,1, 11.9,1,1, 2.938, 10199.476, 556.136, 52781.084 25/02/12,03:00:47,16,08,1, 11.9,1,1, 2.938, 10199.471, 556.142, 52781.030 25/02/12,03:00:47,17,08,1, 11.9,1,1, 2.938, 10199.466, 556.109, 52781.055 25/02/12,03:00:47,18,08,1, 11.9,1,1, 2.938, 10199.478, 556.070, 52781.168 25/02/12,03:00:47,19,08,1, 11.9,1,1, 2.938, 10199.441, 556.061, 52781.194 25/02/12,03:00:48,00,08,1, 11.9,1,1, 2.937, 10199.441, 556.061, 52781.194 25/02/12,03:00:48,01,08,1, 11.9,1,1, 2.937, 10199.476, 556.000, 52781.165 25/02/12,03:00:48,02,08,1, 11.9,1,1, 2.937, 10199.468, 555.954, 52781.160 25/02/12,03:00:48,03,08,1, 11.9,1,1, 2.937, 10199.462, 555.942, 52781.186 25/02/12,03:00:48,04,08,1, 11.9,1,1, 2.937, 10199.452, 555.914, 52781.236 25/02/12,03:00:48,05,08,1, 11.9,1,1, 2.937, 10199.435, 555.889, 52781.241 25/02/12,03:00:48,06,08,1, 11.9,1,1, 2.937, 10199.437, 555.844, 52781.179 25/02/12,03:00:48,07,08,1, 11.9,1,1, 2.937, 10199.423, 555.847, 52781.193 25/02/12,03:00:48,08,08,1, 11.9,1,1, 2.937, 10199.432, 555.819, 52781.228 25/02/12,03:00:48,09,08,1, 11.9,1,1, 2.937, 10199.418, 555.764, 52781.295 25/02/12,03:00:48,10,08,1, 11.9,1,1, 2.937, 10199.415, 555.758, 52781.244 25/02/12,03:00:48,11,08,1, 11.9,1,1, 2.937, 10199.398, 555.708, 52781.251 25/02/12,03:00:48,12,08,1, 11.9,1,1, 2.937, 10199.388, 555.689, 52781.227 25/02/12,03:00:48,13,08,1, 11.9,1,1, 2.937, 10199.400, 555.674, 52781.171 25/02/12,03:00:48,14,08,1, 11.9,1,1, 2.937, 10199.402, 555.588, 52781.227 25/02/12,03:00:48,15,08,1, 11.9,1,1, 2.937, 10199.391, 555.571, 52781.233 25/02/12,03:00:48,16,08,1, 11.9,1,1, 2.937, 10199.380, 555.555, 52781.361 25/02/12,03:00:48,17,08,1, 11.9,1,1, 2.937, 10199.366, 555.535, 52781.368 25/02/12,03:00:48,18,08,1, 11.9,1,1, 2.937, 10199.336, 555.506, 52781.300 25/02/12,03:00:48,19,08,1, 11.9,1,1, 2.937, 10199.321, 555.450, 52781.301 25/02/12,03:00:49,00,08,1, 12.0,1,1, 2.936, 10199.316, 555.450, 52781.301 25/02/12,03:00:49,01,08,1, 12.0,1,1, 2.936, 10199.315, 555.400, 52781.280 25/02/12,03:00:49,02,08,1, 12.0,1,1, 2.936, 10199.318, 555.340, 52781.201 25/02/12,03:00:49,03,08,1, 12.0,1,1, 2.936, 10199.279, 555.322, 52781.277 25/02/12,03:00:49,04,08,1, 12.0,1,1, 2.936, 10199.287, 555.295, 52781.281 25/02/12,03:00:49,05,08,1, 12.0,1,1, 2.936, 10199.260, 555.267, 52781.319 25/02/12,03:00:49,06,08,1, 12.0,1,1, 2.936, 10199.248, 555.229, 52781.299 25/02/12,03:00:49,07,08,1, 12.0,1,1, 2.936, 10199.227, 555.204, 52781.334 25/02/12,03:00:49,08,08,1, 12.0,1,1, 2.936, 10199.215, 555.147, 52781.353 25/02/12,03:00:49,09,08,1, 12.0,1,1, 2.936, 10199.207, 555.127, 52781.361 25/02/12,03:00:49,10,08,1, 12.0,1,1, 2.936, 10199.235, 555.090, 52781.355 25/02/12,03:00:49,11,08,1, 12.0,1,1, 2.936, 10199.204, 555.035, 52781.348 25/02/12,03:00:49,12,08,1, 12.0,1,1, 2.936, 10199.190, 555.006, 52781.322 25/02/12,03:00:49,13,08,1, 12.0,1,1, 2.936, 10199.186, 554.967, 52781.287 25/02/12,03:00:49,14,08,1, 12.0,1,1, 2.936, 10199.170, 554.953, 52781.392 25/02/12,03:00:49,15,08,1, 12.0,1,1, 2.936, 10199.161, 554.925, 52781.298 25/02/12,03:00:49,16,08,1, 12.0,1,1, 2.936, 10199.150, 554.898, 52781.305 25/02/12,03:00:49,17,08,1, 12.0,1,1, 2.936, 10199.125, 554.822, 52781.304 25/02/12,03:00:49,18,08,1, 12.0,1,1, 2.936, 10199.089, 554.804, 52781.325 25/02/12,03:00:49,19,08,1, 12.0,1,1, 2.936, 10199.111, 554.756, 52781.380 25/02/12,03:00:50,00,07,1, 11.9,1,1, 2.935, 10199.107, 554.756, 52781.380 25/02/12,03:00:50,01,07,1, 11.9,1,1, 2.935, 10199.070, 554.668, 52781.281 25/02/12,03:00:50,02,07,1, 11.9,1,1, 2.935, 10199.056, 554.670, 52781.390 25/02/12,03:00:50,03,07,1, 11.9,1,1, 2.935, 10199.051, 554.608, 52781.379 25/02/12,03:00:50,04,07,1, 11.9,1,1, 2.935, 10199.051, 554.582, 52781.428 25/02/12,03:00:50,05,07,1, 11.9,1,1, 2.935, 10199.024, 554.542, 52781.313 25/02/12,03:00:50,06,07,1, 11.9,1,1, 2.935, 10199.019, 554.546, 52781.360 25/02/12,03:00:50,07,07,1, 11.9,1,1, 2.935, 10199.018, 554.483, 52781.282 25/02/12,03:00:50,08,07,1, 11.9,1,1, 2.935, 10198.970, 554.429, 52781.264 25/02/12,03:00:50,09,07,1, 11.9,1,1, 2.935, 10199.000, 554.421, 52781.295 25/02/12,03:00:50,10,07,1, 11.9,1,1, 2.935, 10198.979, 554.401, 52781.337 25/02/12,03:00:50,11,07,1, 11.9,1,1, 2.935, 10198.950, 554.378, 52781.395 25/02/12,03:00:50,12,07,1, 11.9,1,1, 2.935, 10198.926, 554.346, 52781.420 25/02/12,03:00:50,13,07,1, 11.9,1,1, 2.935, 10198.919, 554.290, 52781.417 25/02/12,03:00:50,14,07,1, 11.9,1,1, 2.935, 10198.915, 554.255, 52781.392 25/02/12,03:00:50,15,07,1, 11.9,1,1, 2.935, 10198.893, 554.232, 52781.347 25/02/12,03:00:50,16,07,1, 11.9,1,1, 2.935, 10198.883, 554.185, 52781.349 25/02/12,03:00:50,17,07,1, 11.9,1,1, 2.935, 10198.861, 554.160, 52781.326 25/02/12,03:00:50,18,07,1, 11.9,1,1, 2.935, 10198.868, 554.147, 52781.379 25/02/12,03:00:50,19,07,1, 11.9,1,1, 2.935, 10198.862, 554.112, 52781.435 25/02/12,03:00:51,00,07,1, 11.9,1,1, 2.937, 10198.857, 554.112, 52781.435 25/02/12,03:00:51,01,07,1, 11.9,1,1, 2.937, 10198.834, 554.055, 52781.366 25/02/12,03:00:51,02,07,1, 11.9,1,1, 2.937, 10198.824, 554.005, 52781.359 25/02/12,03:00:51,03,07,1, 11.9,1,1, 2.937, 10198.808, 553.978, 52781.322 25/02/12,03:00:51,04,07,1, 11.9,1,1, 2.937, 10198.784, 553.959, 52781.413 25/02/12,03:00:51,05,07,1, 11.9,1,1, 2.937, 10198.774, 553.921, 52781.351 25/02/12,03:00:51,06,07,1, 11.9,1,1, 2.937, 10198.760, 553.891, 52781.274 25/02/12,03:00:51,07,07,1, 11.9,1,1, 2.937, 10198.713, 553.863, 52781.404 25/02/12,03:00:51,08,07,1, 11.9,1,1, 2.937, 10198.736, 553.832, 52781.370 25/02/12,03:00:51,09,07,1, 11.9,1,1, 2.937, 10198.743, 553.798, 52781.466 25/02/12,03:00:51,10,07,1, 11.9,1,1, 2.937, 10198.700, 553.792, 52781.325 25/02/12,03:00:51,11,07,1, 11.9,1,1, 2.937, 10198.711, 553.733, 52781.382 25/02/12,03:00:51,12,07,1, 11.9,1,1, 2.937, 10198.691, 553.690, 52781.282 25/02/12,03:00:51,13,07,1, 11.9,1,1, 2.937, 10198.660, 553.668, 52781.246 25/02/12,03:00:51,14,07,1, 11.9,1,1, 2.937, 10198.654, 553.646, 52781.358 25/02/12,03:00:51,15,07,1, 11.9,1,1, 2.937, 10198.666, 553.596, 52781.313 25/02/12,03:00:51,16,07,1, 11.9,1,1, 2.937, 10198.642, 553.561, 52781.312 25/02/12,03:00:51,17,07,1, 11.9,1,1, 2.937, 10198.626, 553.547, 52781.322 25/02/12,03:00:51,18,07,1, 11.9,1,1, 2.937, 10198.585, 553.528, 52781.400 25/02/12,03:00:51,19,07,1, 11.9,1,1, 2.937, 10198.598, 553.490, 52781.317 25/02/12,03:00:52,00,07,1, 11.9,1,1, 2.937, 10198.590, 553.490, 52781.317 25/02/12,03:00:52,01,07,1, 11.9,1,1, 2.937, 10198.579, 553.414, 52781.290 25/02/12,03:00:52,02,07,1, 11.9,1,1, 2.937, 10198.545, 553.400, 52781.367 25/02/12,03:00:52,03,07,1, 11.9,1,1, 2.937, 10198.533, 553.352, 52781.382 25/02/12,03:00:52,04,07,1, 11.9,1,1, 2.937, 10198.514, 553.310, 52781.314 25/02/12,03:00:52,05,07,1, 11.9,1,1, 2.937, 10198.516, 553.292, 52781.275 25/02/12,03:00:52,06,07,1, 11.9,1,1, 2.937, 10198.511, 553.233, 52781.236 25/02/12,03:00:52,07,07,1, 11.9,1,1, 2.937, 10198.471, 553.211, 52781.303 25/02/12,03:00:52,08,07,1, 11.9,1,1, 2.937, 10198.458, 553.160, 52781.260 25/02/12,03:00:52,09,07,1, 11.9,1,1, 2.937, 10198.473, 553.118, 52781.265 25/02/12,03:00:52,10,07,1, 11.9,1,1, 2.937, 10198.448, 553.092, 52781.237 25/02/12,03:00:52,11,07,1, 11.9,1,1, 2.937, 10198.448, 553.057, 52781.247 25/02/12,03:00:52,12,07,1, 11.9,1,1, 2.937, 10198.416, 553.023, 52781.234 25/02/12,03:00:52,13,07,1, 11.9,1,1, 2.937, 10198.424, 552.977, 52781.240 25/02/12,03:00:52,14,07,1, 11.9,1,1, 2.937, 10198.415, 552.939, 52781.255 25/02/12,03:00:52,15,07,1, 11.9,1,1, 2.937, 10198.411, 552.915, 52781.260 25/02/12,03:00:52,16,07,1, 11.9,1,1, 2.937, 10198.401, 552.871, 52781.249 25/02/12,03:00:52,17,07,1, 11.9,1,1, 2.937, 10198.380, 552.838, 52781.218 25/02/12,03:00:52,18,07,1, 11.9,1,1, 2.937, 10198.357, 552.782, 52781.137 25/02/12,03:00:52,19,07,1, 11.9,1,1, 2.937, 10198.366, 552.770, 52781.144 25/02/12,03:00:53,00,07,1, 12.0,1,1, 2.940, 10198.364, 552.770, 52781.144 25/02/12,03:00:53,01,07,1, 12.0,1,1, 2.940, 10198.348, 552.708, 52781.195 25/02/12,03:00:53,02,07,1, 12.0,1,1, 2.940, 10198.338, 552.660, 52781.240 25/02/12,03:00:53,03,07,1, 12.0,1,1, 2.940, 10198.325, 552.638, 52781.268 25/02/12,03:00:53,04,07,1, 12.0,1,1, 2.940, 10198.321, 552.612, 52781.254 25/02/12,03:00:53,05,07,1, 12.0,1,1, 2.940, 10198.286, 552.572, 52781.215 25/02/12,03:00:53,06,07,1, 12.0,1,1, 2.940, 10198.320, 552.523, 52781.215 25/02/12,03:00:53,07,07,1, 12.0,1,1, 2.940, 10198.314, 552.497, 52781.164 25/02/12,03:00:53,08,07,1, 12.0,1,1, 2.940, 10198.274, 552.470, 52781.200 25/02/12,03:00:53,09,07,1, 12.0,1,1, 2.940, 10198.266, 552.449, 52781.146 25/02/12,03:00:53,10,07,1, 12.0,1,1, 2.940, 10198.267, 552.411, 52781.193 25/02/12,03:00:53,11,07,1, 12.0,1,1, 2.940, 10198.270, 552.379, 52781.194 25/02/12,03:00:53,12,07,1, 12.0,1,1, 2.940, 10198.258, 552.345, 52781.211 25/02/12,03:00:53,13,07,1, 12.0,1,1, 2.940, 10198.258, 552.310, 52781.181 25/02/12,03:00:53,14,07,1, 12.0,1,1, 2.940, 10198.252, 552.274, 52781.174 25/02/12,03:00:53,15,07,1, 12.0,1,1, 2.940, 10198.231, 552.233, 52781.138 25/02/12,03:00:53,16,07,1, 12.0,1,1, 2.940, 10198.231, 552.225, 52781.150 25/02/12,03:00:53,17,07,1, 12.0,1,1, 2.940, 10198.233, 552.187, 52781.399 25/02/12,03:00:53,18,07,1, 12.0,1,1, 2.940, 10198.281, 552.138, 52781.147 25/02/12,03:00:53,19,07,1, 12.0,1,1, 2.940, 10198.226, 552.110, 52781.165 25/02/12,03:00:54,00,06,1, 12.0,1,1, 2.935, 10198.222, 552.110, 52781.165 25/02/12,03:00:54,01,06,1, 12.0,1,1, 2.935, 10198.212, 552.073, 52781.190 25/02/12,03:00:54,02,06,1, 12.0,1,1, 2.935, 10198.211, 552.037, 52781.183 25/02/12,03:00:54,03,06,1, 12.0,1,1, 2.935, 10198.199, 552.008, 52781.163 25/02/12,03:00:54,04,06,1, 12.0,1,1, 2.935, 10198.169, 551.980, 52781.107 25/02/12,03:00:54,05,06,1, 12.0,1,1, 2.935, 10198.188, 551.947, 52781.076 25/02/12,03:00:54,06,06,1, 12.0,1,1, 2.935, 10198.173, 551.894, 52781.078 25/02/12,03:00:54,07,06,1, 12.0,1,1, 2.935, 10198.160, 551.856, 52781.143 25/02/12,03:00:54,08,06,1, 12.0,1,1, 2.935, 10198.150, 551.867, 52781.175 25/02/12,03:00:54,09,06,1, 12.0,1,1, 2.935, 10198.165, 551.827, 52781.173 25/02/12,03:00:54,10,06,1, 12.0,1,1, 2.935, 10198.158, 551.795, 52781.186 25/02/12,03:00:54,11,06,1, 12.0,1,1, 2.935, 10198.141, 551.771, 52781.131 25/02/12,03:00:54,12,06,1, 12.0,1,1, 2.935, 10198.144, 551.735, 52781.125 25/02/12,03:00:54,13,06,1, 12.0,1,1, 2.935, 10198.107, 551.698, 52781.096 25/02/12,03:00:54,14,06,1, 12.0,1,1, 2.935, 10198.104, 551.655, 52781.125 25/02/12,03:00:54,15,06,1, 12.0,1,1, 2.935, 10198.134, 551.651, 52781.148 25/02/12,03:00:54,16,06,1, 12.0,1,1, 2.935, 10198.122, 551.638, 52781.119 25/02/12,03:00:54,17,06,1, 12.0,1,1, 2.935, 10198.129, 551.612, 52781.144 25/02/12,03:00:54,18,06,1, 12.0,1,1, 2.935, 10198.121, 551.595, 52781.184 25/02/12,03:00:54,19,06,1, 12.0,1,1, 2.935, 10198.109, 551.543, 52781.148 25/02/12,03:00:55,00,06,1, 12.0,1,1, 2.938, 10198.106, 551.543, 52781.148 25/02/12,03:00:55,01,06,1, 12.0,1,1, 2.938, 10198.114, 551.508, 52781.149 25/02/12,03:00:55,02,06,1, 12.0,1,1, 2.938, 10198.129, 551.479, 52781.132 25/02/12,03:00:55,03,06,1, 12.0,1,1, 2.938, 10198.101, 551.468, 52781.161 25/02/12,03:00:55,04,06,1, 12.0,1,1, 2.938, 10198.110, 551.443, 52781.153 25/02/12,03:00:55,05,06,1, 12.0,1,1, 2.938, 10198.115, 551.433, 52781.226 25/02/12,03:00:55,06,06,1, 12.0,1,1, 2.938, 10198.087, 551.411, 52781.207 25/02/12,03:00:55,07,06,1, 12.0,1,1, 2.938, 10198.110, 551.400, 52781.241 25/02/12,03:00:55,08,06,1, 12.0,1,1, 2.938, 10198.120, 551.349, 52781.235 25/02/12,03:00:55,09,06,1, 12.0,1,1, 2.938, 10198.101, 551.363, 52781.196 25/02/12,03:00:55,10,06,1, 12.0,1,1, 2.938, 10198.117, 551.305, 52781.119 25/02/12,03:00:55,11,06,1, 12.0,1,1, 2.938, 10198.092, 551.315, 52781.144 25/02/12,03:00:55,12,06,1, 12.0,1,1, 2.938, 10198.100, 551.295, 52781.134 25/02/12,03:00:55,13,06,1, 12.0,1,1, 2.938, 10198.101, 551.287, 52781.182 25/02/12,03:00:55,14,06,1, 12.0,1,1, 2.938, 10198.080, 551.266, 52781.253 25/02/12,03:00:55,15,06,1, 12.0,1,1, 2.938, 10198.099, 551.251, 52781.284 25/02/12,03:00:55,16,06,1, 12.0,1,1, 2.938, 10198.086, 551.265, 52781.247 25/02/12,03:00:55,17,06,1, 12.0,1,1, 2.938, 10198.086, 551.213, 52781.271 25/02/12,03:00:55,18,06,1, 12.0,1,1, 2.938, 10198.095, 551.217, 52781.269 25/02/12,03:00:55,19,06,1, 12.0,1,1, 2.938, 10198.092, 551.207, 52781.222 25/02/12,03:00:56,00,07,1, 11.9,1,1, 2.936, 10198.089, 551.207, 52781.222 25/02/12,03:00:56,01,07,1, 11.9,1,1, 2.936, 10198.102, 551.158, 52781.229 25/02/12,03:00:56,02,07,1, 11.9,1,1, 2.936, 10198.083, 551.155, 52781.228 25/02/12,03:00:56,03,07,1, 11.9,1,1, 2.936, 10198.063, 551.126, 52781.241 25/02/12,03:00:56,04,07,1, 11.9,1,1, 2.936, 10198.109, 551.146, 52781.322 25/02/12,03:00:56,05,07,1, 11.9,1,1, 2.936, 10198.065, 551.117, 52781.311 25/02/12,03:00:56,06,07,1, 11.9,1,1, 2.936, 10198.074, 551.105, 52781.327 25/02/12,03:00:56,07,07,1, 11.9,1,1, 2.936, 10198.089, 551.118, 52781.272 25/02/12,03:00:56,08,07,1, 11.9,1,1, 2.936, 10198.072, 551.094, 52781.234 25/02/12,03:00:56,09,07,1, 11.9,1,1, 2.936, 10198.103, 551.084, 52781.269 25/02/12,03:00:56,10,07,1, 11.9,1,1, 2.936, 10198.094, 551.037, 52781.310 25/02/12,03:00:56,11,07,1, 11.9,1,1, 2.936, 10198.103, 551.070, 52781.346 25/02/12,03:00:56,12,07,1, 11.9,1,1, 2.936, 10198.100, 551.036, 52781.389 25/02/12,03:00:56,13,07,1, 11.9,1,1, 2.936, 10198.070, 551.057, 52781.421 25/02/12,03:00:56,14,07,1, 11.9,1,1, 2.936, 10198.081, 551.027, 52781.386 25/02/12,03:00:56,15,07,1, 11.9,1,1, 2.936, 10198.071, 551.035, 52781.317 25/02/12,03:00:56,16,07,1, 11.9,1,1, 2.936, 10198.103, 551.023, 52781.331 25/02/12,03:00:56,17,07,1, 11.9,1,1, 2.936, 10198.053, 550.989, 52781.249 25/02/12,03:00:56,18,07,1, 11.9,1,1, 2.936, 10198.068, 550.993, 52781.333 25/02/12,03:00:56,19,07,1, 11.9,1,1, 2.936, 10198.095, 550.989, 52781.351 25/02/12,03:00:57,00,07,1, 11.9,1,1, 2.941, 10198.089, 550.989, 52781.351 25/02/12,03:00:57,01,07,1, 11.9,1,1, 2.941, 10198.089, 550.968, 52781.436 25/02/12,03:00:57,02,07,1, 11.9,1,1, 2.941, 10198.071, 550.962, 52781.493 25/02/12,03:00:57,03,07,1, 11.9,1,1, 2.941, 10198.077, 550.966, 52781.489 25/02/12,03:00:57,04,07,1, 11.9,1,1, 2.941, 10198.068, 550.964, 52781.489 25/02/12,03:00:57,05,07,1, 11.9,1,1, 2.941, 10198.063, 550.963, 52781.470 25/02/12,03:00:57,06,07,1, 11.9,1,1, 2.941, 10198.076, 550.922, 52781.475 25/02/12,03:00:57,07,07,1, 11.9,1,1, 2.941, 10198.095, 550.931, 52781.467 25/02/12,03:00:57,08,07,1, 11.9,1,1, 2.941, 10198.092, 550.928, 52781.470 25/02/12,03:00:57,09,07,1, 11.9,1,1, 2.941, 10198.081, 550.907, 52781.464 25/02/12,03:00:57,10,07,1, 11.9,1,1, 2.941, 10198.094, 550.940, 52781.528 25/02/12,03:00:57,11,07,1, 11.9,1,1, 2.941, 10198.079, 550.932, 52781.572 25/02/12,03:00:57,12,07,1, 11.9,1,1, 2.941, 10198.078, 550.928, 52781.564 25/02/12,03:00:57,13,07,1, 11.9,1,1, 2.941, 10198.088, 550.911, 52781.557 25/02/12,03:00:57,14,07,1, 11.9,1,1, 2.941, 10198.088, 550.946, 52781.553 25/02/12,03:00:57,15,07,1, 11.9,1,1, 2.941, 10198.082, 550.898, 52781.569 25/02/12,03:00:57,16,07,1, 11.9,1,1, 2.941, 10198.088, 550.941, 52781.581 25/02/12,03:00:57,17,07,1, 11.9,1,1, 2.941, 10198.086, 550.901, 52781.615 25/02/12,03:00:57,18,07,1, 11.9,1,1, 2.941, 10198.084, 550.906, 52781.699 25/02/12,03:00:57,19,07,1, 11.9,1,1, 2.941, 10198.088, 550.911, 52781.686 25/02/12,03:00:58,00,07,1, 11.9,1,1, 2.939, 10198.081, 550.911, 52781.686 25/02/12,03:00:58,01,07,1, 11.9,1,1, 2.939, 10198.088, 550.885, 52781.647 25/02/12,03:00:58,02,07,1, 11.9,1,1, 2.939, 10198.076, 550.892, 52781.620 25/02/12,03:00:58,03,07,1, 11.9,1,1, 2.939, 10198.071, 550.893, 52781.622 25/02/12,03:00:58,04,07,1, 11.9,1,1, 2.939, 10198.085, 550.900, 52781.673 25/02/12,03:00:58,05,07,1, 11.9,1,1, 2.939, 10198.072, 550.897, 52781.669 25/02/12,03:00:58,06,07,1, 11.9,1,1, 2.939, 10198.090, 550.911, 52781.709 25/02/12,03:00:58,07,07,1, 11.9,1,1, 2.939, 10198.081, 550.906, 52781.784 25/02/12,03:00:58,08,07,1, 11.9,1,1, 2.939, 10198.074, 550.902, 52781.776 25/02/12,03:00:58,09,07,1, 11.9,1,1, 2.939, 10198.086, 550.913, 52781.831 25/02/12,03:00:58,10,07,1, 11.9,1,1, 2.939, 10198.085, 550.904, 52781.831 25/02/12,03:00:58,11,07,1, 11.9,1,1, 2.939, 10198.089, 550.914, 52781.821 25/02/12,03:00:58,12,07,1, 11.9,1,1, 2.939, 10198.084, 550.909, 52781.763 25/02/12,03:00:58,13,07,1, 11.9,1,1, 2.939, 10198.075, 550.919, 52781.744 25/02/12,03:00:58,14,07,1, 11.9,1,1, 2.939, 10198.099, 550.923, 52781.804 25/02/12,03:00:58,15,07,1, 11.9,1,1, 2.939, 10198.101, 550.930, 52781.786 25/02/12,03:00:58,16,07,1, 11.9,1,1, 2.939, 10198.082, 550.926, 52781.830 25/02/12,03:00:58,17,07,1, 11.9,1,1, 2.939, 10198.080, 550.946, 52781.894 25/02/12,03:00:58,18,07,1, 11.9,1,1, 2.939, 10198.078, 550.968, 52781.904 25/02/12,03:00:58,19,07,1, 11.9,1,1, 2.939, 10198.099, 550.947, 52781.892 25/02/12,03:00:59,00,07,1, 11.9,1,1, 2.936, 10198.097, 550.947, 52781.892 25/02/12,03:00:59,01,07,1, 11.9,1,1, 2.936, 10198.089, 550.980, 52781.891 25/02/12,03:00:59,02,07,1, 11.9,1,1, 2.936, 10198.094, 550.985, 52781.941 25/02/12,03:00:59,03,07,1, 11.9,1,1, 2.936, 10198.071, 550.963, 52781.943 25/02/12,03:00:59,04,07,1, 11.9,1,1, 2.936, 10198.077, 550.989, 52781.983 25/02/12,03:00:59,05,07,1, 11.9,1,1, 2.936, 10198.064, 551.012, 52782.073 25/02/12,03:00:59,06,07,1, 11.9,1,1, 2.936, 10198.069, 550.978, 52781.983 25/02/12,03:00:59,07,07,1, 11.9,1,1, 2.936, 10198.071, 551.012, 52782.055 25/02/12,03:00:59,08,07,1, 11.9,1,1, 2.936, 10198.080, 551.031, 52781.974 25/02/12,03:00:59,09,07,1, 11.9,1,1, 2.936, 10198.084, 551.030, 52781.990 25/02/12,03:00:59,10,07,1, 11.9,1,1, 2.936, 10198.078, 551.025, 52781.942 25/02/12,03:00:59,11,07,1, 11.9,1,1, 2.936, 10198.082, 551.046, 52781.987 25/02/12,03:00:59,12,07,1, 11.9,1,1, 2.936, 10198.067, 551.057, 52782.006 25/02/12,03:00:59,13,07,1, 11.9,1,1, 2.936, 10198.101, 551.049, 52782.142 25/02/12,03:00:59,14,07,1, 11.9,1,1, 2.936, 10198.094, 551.090, 52782.163 25/02/12,03:00:59,15,07,1, 11.9,1,1, 2.936, 10198.103, 551.105, 52782.072 25/02/12,03:00:59,16,07,1, 11.9,1,1, 2.936, 10198.068, 551.096, 52782.130 25/02/12,03:00:59,17,07,1, 11.9,1,1, 2.936, 10198.082, 551.115, 52782.098 25/02/12,03:00:59,18,07,1, 11.9,1,1, 2.936, 10198.083, 551.131, 52782.082 25/02/12,03:00:59,19,07,1, 11.9,1,1, 2.936, 10198.087, 551.150, 52782.058 25/02/12,03:01:00,00,07,1, 11.9,1,1, 2.937, 10198.081, 551.150, 52782.058 25/02/12,03:01:00,01,07,1, 11.9,1,1, 2.937, 10198.066, 551.147, 52782.106 25/02/12,03:01:00,02,07,1, 11.9,1,1, 2.937, 10198.080, 551.155, 52782.154 25/02/12,03:01:00,03,07,1, 11.9,1,1, 2.937, 10198.069, 551.158, 52782.174 25/02/12,03:01:00,04,07,1, 11.9,1,1, 2.937, 10198.076, 551.187, 52782.166 25/02/12,03:01:00,05,07,1, 11.9,1,1, 2.937, 10198.078, 551.195, 52782.166 25/02/12,03:01:00,06,07,1, 11.9,1,1, 2.937, 10198.060, 551.208, 52782.176 25/02/12,03:01:00,07,07,1, 11.9,1,1, 2.937, 10198.081, 551.213, 52782.187 25/02/12,03:01:00,08,07,1, 11.9,1,1, 2.937, 10198.060, 551.220, 52782.212 25/02/12,03:01:00,09,07,1, 11.9,1,1, 2.937, 10198.077, 551.236, 52782.246 25/02/12,03:01:00,10,07,1, 11.9,1,1, 2.937, 10198.047, 551.250, 52782.288 25/02/12,03:01:00,11,07,1, 11.9,1,1, 2.937, 10198.072, 551.263, 52782.330 25/02/12,03:01:00,12,07,1, 11.9,1,1, 2.937, 10198.059, 551.262, 52782.256 25/02/12,03:01:00,13,07,1, 11.9,1,1, 2.937, 10198.066, 551.296, 52782.244 25/02/12,03:01:00,14,07,1, 11.9,1,1, 2.937, 10198.100, 551.291, 52782.177 25/02/12,03:01:00,15,07,1, 11.9,1,1, 2.937, 10198.034, 551.310, 52782.238 25/02/12,03:01:00,16,07,1, 11.9,1,1, 2.937, 10198.053, 551.286, 52782.255 25/02/12,03:01:00,17,07,1, 11.9,1,1, 2.937, 10198.054, 551.323, 52782.262 25/02/12,03:01:00,18,07,1, 11.9,1,1, 2.937, 10198.078, 551.334, 52782.335 25/02/12,03:01:00,19,07,1, 11.9,1,1, 2.937, 10198.048, 551.347, 52782.324 25/02/12,03:01:01,00,07,1, 11.9,1,1, 2.936, 10198.047, 551.347, 52782.324 25/02/12,03:01:01,01,07,1, 11.9,1,1, 2.936, 10198.069, 551.353, 52782.408 25/02/12,03:01:01,02,07,1, 11.9,1,1, 2.936, 10198.067, 551.365, 52782.396 25/02/12,03:01:01,03,07,1, 11.9,1,1, 2.936, 10198.062, 551.400, 52782.421 25/02/12,03:01:01,04,07,1, 11.9,1,1, 2.936, 10198.055, 551.366, 52782.344 25/02/12,03:01:01,05,07,1, 11.9,1,1, 2.936, 10198.077, 551.401, 52782.387 25/02/12,03:01:01,06,07,1, 11.9,1,1, 2.936, 10198.051, 551.388, 52782.347 25/02/12,03:01:01,07,07,1, 11.9,1,1, 2.936, 10198.063, 551.400, 52782.403 25/02/12,03:01:01,08,07,1, 11.9,1,1, 2.936, 10198.070, 551.390, 52782.454 25/02/12,03:01:01,09,07,1, 11.9,1,1, 2.936, 10198.045, 551.412, 52782.462 25/02/12,03:01:01,10,07,1, 11.9,1,1, 2.936, 10198.076, 551.421, 52782.458 25/02/12,03:01:01,11,07,1, 11.9,1,1, 2.936, 10198.090, 551.411, 52782.435 25/02/12,03:01:01,12,07,1, 11.9,1,1, 2.936, 10198.081, 551.430, 52782.438 25/02/12,03:01:01,13,07,1, 11.9,1,1, 2.936, 10198.098, 551.436, 52782.410 25/02/12,03:01:01,14,07,1, 11.9,1,1, 2.936, 10198.087, 551.446, 52782.475 25/02/12,03:01:01,15,07,1, 11.9,1,1, 2.936, 10198.065, 551.445, 52782.524 25/02/12,03:01:01,16,07,1, 11.9,1,1, 2.936, 10198.093, 551.452, 52782.507 25/02/12,03:01:01,17,07,1, 11.9,1,1, 2.936, 10198.076, 551.481, 52782.539 25/02/12,03:01:01,18,07,1, 11.9,1,1, 2.936, 10198.087, 551.474, 52782.544 25/02/12,03:01:01,19,07,1, 11.9,1,1, 2.936, 10198.100, 551.480, 52782.516 25/02/12,03:01:02,00,07,1, 12.0,1,1, 2.941, 10198.097, 551.480, 52782.516 25/02/12,03:01:02,01,07,1, 12.0,1,1, 2.941, 10198.093, 551.454, 52782.524 25/02/12,03:01:02,02,07,1, 12.0,1,1, 2.941, 10198.094, 551.455, 52782.538 25/02/12,03:01:02,03,07,1, 12.0,1,1, 2.941, 10198.113, 551.453, 52782.552 25/02/12,03:01:02,04,07,1, 12.0,1,1, 2.941, 10198.102, 551.473, 52782.568 25/02/12,03:01:02,05,07,1, 12.0,1,1, 2.941, 10198.117, 551.475, 52782.616 25/02/12,03:01:02,06,07,1, 12.0,1,1, 2.941, 10198.106, 551.474, 52782.716 25/02/12,03:01:02,07,07,1, 12.0,1,1, 2.941, 10198.124, 551.464, 52782.714 25/02/12,03:01:02,08,07,1, 12.0,1,1, 2.941, 10198.134, 551.471, 52782.728 25/02/12,03:01:02,09,07,1, 12.0,1,1, 2.941, 10198.090, 551.483, 52782.607 25/02/12,03:01:02,10,07,1, 12.0,1,1, 2.941, 10198.112, 551.484, 52782.622 25/02/12,03:01:02,11,07,1, 12.0,1,1, 2.941, 10198.139, 551.478, 52782.547 25/02/12,03:01:02,12,07,1, 12.0,1,1, 2.941, 10198.134, 551.479, 52782.621 25/02/12,03:01:02,13,07,1, 12.0,1,1, 2.941, 10198.117, 551.467, 52782.650 25/02/12,03:01:02,14,07,1, 12.0,1,1, 2.941, 10198.143, 551.475, 52782.751 25/02/12,03:01:02,15,07,1, 12.0,1,1, 2.941, 10198.127, 551.488, 52782.771 25/02/12,03:01:02,16,07,1, 12.0,1,1, 2.941, 10198.138, 551.486, 52782.783 25/02/12,03:01:02,17,07,1, 12.0,1,1, 2.941, 10198.121, 551.477, 52782.681 25/02/12,03:01:02,18,07,1, 12.0,1,1, 2.941, 10198.136, 551.494, 52782.748 25/02/12,03:01:02,19,07,1, 12.0,1,1, 2.941, 10198.145, 551.478, 52782.752 25/02/12,03:01:03,00,07,1, 11.8,1,1, 2.939, 10198.139, 551.478, 52782.752 25/02/12,03:01:03,01,07,1, 11.8,1,1, 2.939, 10198.144, 551.509, 52782.880 25/02/12,03:01:03,02,07,1, 11.8,1,1, 2.939, 10198.158, 551.506, 52782.881 25/02/12,03:01:03,03,07,1, 11.8,1,1, 2.939, 10198.159, 551.513, 52782.870 25/02/12,03:01:03,04,07,1, 11.8,1,1, 2.939, 10198.155, 551.497, 52782.838 25/02/12,03:01:03,05,07,1, 11.8,1,1, 2.939, 10198.122, 551.535, 52782.827 25/02/12,03:01:03,06,07,1, 11.8,1,1, 2.939, 10198.169, 551.524, 52782.792 25/02/12,03:01:03,07,07,1, 11.8,1,1, 2.939, 10198.160, 551.518, 52782.771 25/02/12,03:01:03,08,07,1, 11.8,1,1, 2.939, 10198.156, 551.527, 52782.803 25/02/12,03:01:03,09,07,1, 11.8,1,1, 2.939, 10198.143, 551.531, 52782.899 25/02/12,03:01:03,10,07,1, 11.8,1,1, 2.939, 10198.154, 551.555, 52782.931 25/02/12,03:01:03,11,07,1, 11.8,1,1, 2.939, 10198.121, 551.550, 52782.968 25/02/12,03:01:03,12,07,1, 11.8,1,1, 2.939, 10198.171, 551.545, 52782.944 25/02/12,03:01:03,13,07,1, 11.8,1,1, 2.939, 10198.158, 551.560, 52782.977 25/02/12,03:01:03,14,07,1, 11.8,1,1, 2.939, 10198.160, 551.576, 52783.001 25/02/12,03:01:03,15,07,1, 11.8,1,1, 2.939, 10198.154, 551.556, 52782.942 25/02/12,03:01:03,16,07,1, 11.8,1,1, 2.939, 10198.150, 551.571, 52782.908 25/02/12,03:01:03,17,07,1, 11.8,1,1, 2.939, 10198.175, 551.577, 52782.940 25/02/12,03:01:03,18,07,1, 11.8,1,1, 2.939, 10198.162, 551.584, 52783.009 25/02/12,03:01:03,19,07,1, 11.8,1,1, 2.939, 10198.150, 551.588, 52783.076 25/02/12,03:01:04,00,07,1, 11.9,1,1, 2.935, 10198.147, 551.588, 52783.076 25/02/12,03:01:04,01,07,1, 11.9,1,1, 2.935, 10198.155, 551.591, 52783.088 25/02/12,03:01:04,02,07,1, 11.9,1,1, 2.935, 10198.180, 551.628, 52783.096 25/02/12,03:01:04,03,07,1, 11.9,1,1, 2.935, 10198.140, 551.602, 52783.040 25/02/12,03:01:04,04,07,1, 11.9,1,1, 2.935, 10198.156, 551.651, 52783.138 25/02/12,03:01:04,05,07,1, 11.9,1,1, 2.935, 10198.160, 551.667, 52783.150 25/02/12,03:01:04,06,07,1, 11.9,1,1, 2.935, 10198.165, 551.660, 52783.196 25/02/12,03:01:04,07,07,1, 11.9,1,1, 2.935, 10198.158, 551.672, 52783.147 25/02/12,03:01:04,08,07,1, 11.9,1,1, 2.935, 10198.135, 551.689, 52783.222 25/02/12,03:01:04,09,07,1, 11.9,1,1, 2.935, 10198.135, 551.707, 52783.262 25/02/12,03:01:04,10,07,1, 11.9,1,1, 2.935, 10198.111, 551.699, 52783.148 25/02/12,03:01:04,11,07,1, 11.9,1,1, 2.935, 10198.135, 551.723, 52783.191 25/02/12,03:01:04,12,07,1, 11.9,1,1, 2.935, 10198.128, 551.708, 52783.232 25/02/12,03:01:04,13,07,1, 11.9,1,1, 2.935, 10198.117, 551.726, 52783.221 25/02/12,03:01:04,14,07,1, 11.9,1,1, 2.935, 10198.121, 551.741, 52783.221 25/02/12,03:01:04,15,07,1, 11.9,1,1, 2.935, 10198.101, 551.739, 52783.185 25/02/12,03:01:04,16,07,1, 11.9,1,1, 2.935, 10198.107, 551.769, 52783.295 25/02/12,03:01:04,17,07,1, 11.9,1,1, 2.935, 10198.112, 551.767, 52783.313 25/02/12,03:01:04,18,07,1, 11.9,1,1, 2.935, 10198.100, 551.794, 52783.368 25/02/12,03:01:04,19,07,1, 11.9,1,1, 2.935, 10198.056, 551.795, 52783.419 25/02/12,03:01:05,00,07,1, 12.0,1,1, 2.939, 10198.056, 551.795, 52783.419 25/02/12,03:01:05,01,07,1, 12.0,1,1, 2.939, 10198.063, 551.808, 52783.326 25/02/12,03:01:05,02,07,1, 12.0,1,1, 2.939, 10198.065, 551.836, 52783.352 25/02/12,03:01:05,03,07,1, 12.0,1,1, 2.939, 10198.079, 551.845, 52783.375 25/02/12,03:01:05,04,07,1, 12.0,1,1, 2.939, 10198.050, 551.853, 52783.435 25/02/12,03:01:05,05,07,1, 12.0,1,1, 2.939, 10198.046, 551.859, 52783.471 25/02/12,03:01:05,06,07,1, 12.0,1,1, 2.939, 10198.022, 551.903, 52783.507 25/02/12,03:01:05,07,07,1, 12.0,1,1, 2.939, 10198.021, 551.885, 52783.487 25/02/12,03:01:05,08,07,1, 12.0,1,1, 2.939, 10198.002, 551.879, 52783.495 25/02/12,03:01:05,09,07,1, 12.0,1,1, 2.939, 10197.992, 551.900, 52783.479 25/02/12,03:01:05,10,07,1, 12.0,1,1, 2.939, 10197.979, 551.898, 52783.480 25/02/12,03:01:05,11,07,1, 12.0,1,1, 2.939, 10197.981, 551.929, 52783.570 25/02/12,03:01:05,12,07,1, 12.0,1,1, 2.939, 10197.967, 551.931, 52783.578 25/02/12,03:01:05,13,07,1, 12.0,1,1, 2.939, 10197.953, 551.956, 52783.669 25/02/12,03:01:05,14,07,1, 12.0,1,1, 2.939, 10197.960, 551.975, 52783.632 25/02/12,03:01:05,15,07,1, 12.0,1,1, 2.939, 10197.921, 551.978, 52783.687 25/02/12,03:01:05,16,07,1, 12.0,1,1, 2.939, 10197.904, 551.987, 52783.624 25/02/12,03:01:05,17,07,1, 12.0,1,1, 2.939, 10197.905, 552.004, 52783.663 25/02/12,03:01:05,18,07,1, 12.0,1,1, 2.939, 10197.907, 552.022, 52783.598 25/02/12,03:01:05,19,07,1, 12.0,1,1, 2.939, 10197.895, 552.045, 52783.563 25/02/12,03:01:06,00,07,1, 11.9,1,1, 2.938, 10197.889, 552.045, 52783.563 25/02/12,03:01:06,01,07,1, 11.9,1,1, 2.938, 10197.852, 552.086, 52783.679 25/02/12,03:01:06,02,07,1, 11.9,1,1, 2.938, 10197.865, 552.106, 52783.695 25/02/12,03:01:06,03,07,1, 11.9,1,1, 2.938, 10197.842, 552.098, 52783.758 25/02/12,03:01:06,04,07,1, 11.9,1,1, 2.938, 10197.824, 552.126, 52783.837 25/02/12,03:01:06,05,07,1, 11.9,1,1, 2.938, 10197.846, 552.112, 52783.824 25/02/12,03:01:06,06,07,1, 11.9,1,1, 2.938, 10197.790, 552.153, 52783.853 25/02/12,03:01:06,07,07,1, 11.9,1,1, 2.938, 10197.764, 552.154, 52783.794 25/02/12,03:01:06,08,07,1, 11.9,1,1, 2.938, 10197.777, 552.162, 52783.806 25/02/12,03:01:06,09,07,1, 11.9,1,1, 2.938, 10197.772, 552.198, 52783.731 25/02/12,03:01:06,10,07,1, 11.9,1,1, 2.938, 10197.755, 552.203, 52783.810 25/02/12,03:01:06,11,07,1, 11.9,1,1, 2.938, 10197.738, 552.224, 52783.819 25/02/12,03:01:06,12,07,1, 11.9,1,1, 2.938, 10197.721, 552.241, 52783.886 25/02/12,03:01:06,13,07,1, 11.9,1,1, 2.938, 10197.698, 552.277, 52783.902 25/02/12,03:01:06,14,07,1, 11.9,1,1, 2.938, 10197.711, 552.284, 52783.898 25/02/12,03:01:06,15,07,1, 11.9,1,1, 2.938, 10197.685, 552.278, 52783.819 25/02/12,03:01:06,16,07,1, 11.9,1,1, 2.938, 10197.682, 552.322, 52783.861 25/02/12,03:01:06,17,07,1, 11.9,1,1, 2.938, 10197.646, 552.299, 52783.929 25/02/12,03:01:06,18,07,1, 11.9,1,1, 2.938, 10197.628, 552.323, 52783.970 25/02/12,03:01:06,19,07,1, 11.9,1,1, 2.938, 10197.616, 552.369, 52784.046 25/02/12,03:01:07,00,08,1, 11.9,1,1, 2.940, 10197.613, 552.369, 52784.046 25/02/12,03:01:07,01,08,1, 11.9,1,1, 2.940, 10197.575, 552.420, 52784.045 25/02/12,03:01:07,02,08,1, 11.9,1,1, 2.940, 10197.558, 552.419, 52784.058 25/02/12,03:01:07,03,08,1, 11.9,1,1, 2.940, 10197.545, 552.458, 52784.082 25/02/12,03:01:07,04,08,1, 11.9,1,1, 2.940, 10197.537, 552.486, 52784.038 25/02/12,03:01:07,05,08,1, 11.9,1,1, 2.940, 10197.523, 552.499, 52784.075 25/02/12,03:01:07,06,08,1, 11.9,1,1, 2.940, 10197.489, 552.500, 52783.964 25/02/12,03:01:07,07,08,1, 11.9,1,1, 2.940, 10197.487, 552.560, 52784.001 25/02/12,03:01:07,08,08,1, 11.9,1,1, 2.940, 10197.473, 552.581, 52784.080 25/02/12,03:01:07,09,08,1, 11.9,1,1, 2.940, 10197.431, 552.577, 52784.149 25/02/12,03:01:07,10,08,1, 11.9,1,1, 2.940, 10197.409, 552.629, 52784.162 25/02/12,03:01:07,11,08,1, 11.9,1,1, 2.940, 10197.396, 552.611, 52784.155 25/02/12,03:01:07,12,08,1, 11.9,1,1, 2.940, 10197.386, 552.648, 52784.082 25/02/12,03:01:07,13,08,1, 11.9,1,1, 2.940, 10197.359, 552.665, 52784.192 25/02/12,03:01:07,14,08,1, 11.9,1,1, 2.940, 10197.343, 552.706, 52784.138 25/02/12,03:01:07,15,08,1, 11.9,1,1, 2.940, 10197.318, 552.753, 52784.154 25/02/12,03:01:07,16,08,1, 11.9,1,1, 2.940, 10197.338, 552.738, 52784.160 25/02/12,03:01:07,17,08,1, 11.9,1,1, 2.940, 10197.268, 552.778, 52784.249 25/02/12,03:01:07,18,08,1, 11.9,1,1, 2.940, 10197.287, 552.803, 52784.200 25/02/12,03:01:07,19,08,1, 11.9,1,1, 2.940, 10197.254, 552.840, 52784.188 25/02/12,03:01:08,00,07,1, 11.9,1,1, 2.939, 10197.254, 552.840, 52784.188 25/02/12,03:01:08,01,07,1, 11.9,1,1, 2.939, 10197.216, 552.877, 52784.246 25/02/12,03:01:08,02,07,1, 11.9,1,1, 2.939, 10197.209, 552.910, 52784.288 25/02/12,03:01:08,03,07,1, 11.9,1,1, 2.939, 10197.174, 552.931, 52784.265 25/02/12,03:01:08,04,07,1, 11.9,1,1, 2.939, 10197.184, 552.952, 52784.201 25/02/12,03:01:08,05,07,1, 11.9,1,1, 2.939, 10197.151, 553.007, 52784.272 25/02/12,03:01:08,06,07,1, 11.9,1,1, 2.939, 10197.118, 553.033, 52784.295 25/02/12,03:01:08,07,07,1, 11.9,1,1, 2.939, 10197.113, 553.062, 52784.433 25/02/12,03:01:08,08,07,1, 11.9,1,1, 2.939, 10197.086, 553.107, 52784.421 25/02/12,03:01:08,09,07,1, 11.9,1,1, 2.939, 10197.081, 553.103, 52784.416 25/02/12,03:01:08,10,07,1, 11.9,1,1, 2.939, 10197.070, 553.172, 52784.424 25/02/12,03:01:08,11,07,1, 11.9,1,1, 2.939, 10197.069, 553.190, 52784.367 25/02/12,03:01:08,12,07,1, 11.9,1,1, 2.939, 10197.041, 553.210, 52784.368 25/02/12,03:01:08,13,07,1, 11.9,1,1, 2.939, 10197.017, 553.222, 52784.298 25/02/12,03:01:08,14,07,1, 11.9,1,1, 2.939, 10197.021, 553.255, 52784.471 25/02/12,03:01:08,15,07,1, 11.9,1,1, 2.939, 10196.957, 553.266, 52784.497 25/02/12,03:01:08,16,07,1, 11.9,1,1, 2.939, 10196.958, 553.303, 52784.485 25/02/12,03:01:08,17,07,1, 11.9,1,1, 2.939, 10196.981, 553.322, 52784.456 25/02/12,03:01:08,18,07,1, 11.9,1,1, 2.939, 10196.941, 553.326, 52784.434 25/02/12,03:01:08,19,07,1, 11.9,1,1, 2.939, 10196.907, 553.402, 52784.419 25/02/12,03:01:09,00,07,1, 12.0,1,1, 2.937, 10196.904, 553.402, 52784.419 25/02/12,03:01:09,01,07,1, 12.0,1,1, 2.937, 10196.887, 553.408, 52784.415 25/02/12,03:01:09,02,07,1, 12.0,1,1, 2.937, 10196.857, 553.439, 52784.472 25/02/12,03:01:09,03,07,1, 12.0,1,1, 2.937, 10196.844, 553.468, 52784.521 25/02/12,03:01:09,04,07,1, 12.0,1,1, 2.937, 10196.827, 553.461, 52784.551 25/02/12,03:01:09,05,07,1, 12.0,1,1, 2.937, 10196.835, 553.462, 52784.491 25/02/12,03:01:09,06,07,1, 12.0,1,1, 2.937, 10196.811, 553.526, 52784.500 25/02/12,03:01:09,07,07,1, 12.0,1,1, 2.937, 10196.797, 553.553, 52784.425 25/02/12,03:01:09,08,07,1, 12.0,1,1, 2.937, 10196.786, 553.581, 52784.490 25/02/12,03:01:09,09,07,1, 12.0,1,1, 2.937, 10196.763, 553.575, 52784.463 25/02/12,03:01:09,10,07,1, 12.0,1,1, 2.937, 10196.775, 553.621, 52784.575 25/02/12,03:01:09,11,07,1, 12.0,1,1, 2.937, 10196.747, 553.634, 52784.607 25/02/12,03:01:09,12,07,1, 12.0,1,1, 2.937, 10196.747, 553.651, 52784.576 25/02/12,03:01:09,13,07,1, 12.0,1,1, 2.937, 10196.733, 553.680, 52784.703 25/02/12,03:01:09,14,07,1, 12.0,1,1, 2.937, 10196.736, 553.688, 52784.677 25/02/12,03:01:09,15,07,1, 12.0,1,1, 2.937, 10196.706, 553.734, 52784.677 25/02/12,03:01:09,16,07,1, 12.0,1,1, 2.937, 10196.720, 553.745, 52784.590 25/02/12,03:01:09,17,07,1, 12.0,1,1, 2.937, 10196.709, 553.750, 52784.563 25/02/12,03:01:09,18,07,1, 12.0,1,1, 2.937, 10196.691, 553.801, 52784.601 25/02/12,03:01:09,19,07,1, 12.0,1,1, 2.937, 10196.672, 553.815, 52784.622 25/02/12,03:01:10,00,08,1, 11.9,1,1, 2.937, 10196.670, 553.815, 52784.622 25/02/12,03:01:10,01,08,1, 11.9,1,1, 2.937, 10196.657, 553.873, 52784.749 25/02/12,03:01:10,02,08,1, 11.9,1,1, 2.937, 10196.672, 553.899, 52784.784 25/02/12,03:01:10,03,08,1, 11.9,1,1, 2.937, 10196.633, 553.930, 52784.750 25/02/12,03:01:10,04,08,1, 11.9,1,1, 2.937, 10196.654, 553.926, 52784.692 25/02/12,03:01:10,05,08,1, 11.9,1,1, 2.937, 10196.663, 553.966, 52784.706 25/02/12,03:01:10,06,08,1, 11.9,1,1, 2.937, 10196.648, 553.975, 52784.688 25/02/12,03:01:10,07,08,1, 11.9,1,1, 2.937, 10196.633, 553.994, 52784.676 25/02/12,03:01:10,08,08,1, 11.9,1,1, 2.937, 10196.649, 554.044, 52784.760 25/02/12,03:01:10,09,08,1, 11.9,1,1, 2.937, 10196.630, 554.056, 52784.746 25/02/12,03:01:10,10,08,1, 11.9,1,1, 2.937, 10196.610, 554.062, 52784.794 25/02/12,03:01:10,11,08,1, 11.9,1,1, 2.937, 10196.616, 554.092, 52784.866 25/02/12,03:01:10,12,08,1, 11.9,1,1, 2.937, 10196.612, 554.114, 52784.795 25/02/12,03:01:10,13,08,1, 11.9,1,1, 2.937, 10196.616, 554.118, 52784.855 25/02/12,03:01:10,14,08,1, 11.9,1,1, 2.937, 10196.633, 554.140, 52784.887 25/02/12,03:01:10,15,08,1, 11.9,1,1, 2.937, 10196.593, 554.126, 52784.791 25/02/12,03:01:10,16,08,1, 11.9,1,1, 2.937, 10196.616, 554.174, 52784.798 25/02/12,03:01:10,17,08,1, 11.9,1,1, 2.937, 10196.587, 554.187, 52784.828 25/02/12,03:01:10,18,08,1, 11.9,1,1, 2.937, 10196.624, 554.205, 52784.841 25/02/12,03:01:10,19,08,1, 11.9,1,1, 2.937, 10196.591, 554.232, 52784.895 25/02/12,03:01:11,00,07,1, 11.9,1,1, 2.939, 10196.587, 554.232, 52784.895 25/02/12,03:01:11,01,07,1, 11.9,1,1, 2.939, 10196.583, 554.273, 52784.978 25/02/12,03:01:11,02,07,1, 11.9,1,1, 2.939, 10196.623, 554.271, 52784.899 25/02/12,03:01:11,03,07,1, 11.9,1,1, 2.939, 10196.586, 554.299, 52784.931 25/02/12,03:01:11,04,07,1, 11.9,1,1, 2.939, 10196.573, 554.305, 52784.911 25/02/12,03:01:11,05,07,1, 11.9,1,1, 2.939, 10196.578, 554.298, 52784.875 25/02/12,03:01:11,06,07,1, 11.9,1,1, 2.939, 10196.597, 554.358, 52784.943 25/02/12,03:01:11,07,07,1, 11.9,1,1, 2.939, 10196.577, 554.357, 52785.136 25/02/12,03:01:11,08,07,1, 11.9,1,1, 2.939, 10196.557, 554.387, 52785.118 25/02/12,03:01:11,09,07,1, 11.9,1,1, 2.939, 10196.567, 554.395, 52785.142 25/02/12,03:01:11,10,07,1, 11.9,1,1, 2.939, 10196.570, 554.417, 52785.129 25/02/12,03:01:11,11,07,1, 11.9,1,1, 2.939, 10196.572, 554.412, 52785.102 25/02/12,03:01:11,12,07,1, 11.9,1,1, 2.939, 10196.566, 554.389, 52785.012 25/02/12,03:01:11,13,07,1, 11.9,1,1, 2.939, 10196.574, 554.449, 52784.980 25/02/12,03:01:11,14,07,1, 11.9,1,1, 2.939, 10196.560, 554.484, 52785.193 25/02/12,03:01:11,15,07,1, 11.9,1,1, 2.939, 10196.558, 554.490, 52785.190 25/02/12,03:01:11,16,07,1, 11.9,1,1, 2.939, 10196.569, 554.497, 52785.138 25/02/12,03:01:11,17,07,1, 11.9,1,1, 2.939, 10196.542, 554.519, 52785.147 25/02/12,03:01:11,18,07,1, 11.9,1,1, 2.939, 10196.554, 554.523, 52785.186 25/02/12,03:01:11,19,07,1, 11.9,1,1, 2.939, 10196.563, 554.562, 52785.133 25/02/12,03:01:12,00,09,1, 11.8,1,1, 2.936, 10196.562, 554.562, 52785.133 25/02/12,03:01:12,01,09,1, 11.8,1,1, 2.936, 10196.549, 554.581, 52785.162 25/02/12,03:01:12,02,09,1, 11.8,1,1, 2.936, 10196.557, 554.614, 52785.183 25/02/12,03:01:12,03,09,1, 11.8,1,1, 2.936, 10196.570, 554.652, 52785.314 25/02/12,03:01:12,04,09,1, 11.8,1,1, 2.936, 10196.535, 554.651, 52785.257 25/02/12,03:01:12,05,09,1, 11.8,1,1, 2.936, 10196.557, 554.674, 52785.263 25/02/12,03:01:12,06,09,1, 11.8,1,1, 2.936, 10196.554, 554.735, 52785.394 25/02/12,03:01:12,07,09,1, 11.8,1,1, 2.936, 10196.547, 554.725, 52785.399 25/02/12,03:01:12,08,09,1, 11.8,1,1, 2.936, 10196.550, 554.730, 52785.307 25/02/12,03:01:12,09,09,1, 11.8,1,1, 2.936, 10196.556, 554.800, 52785.250 25/02/12,03:01:12,10,09,1, 11.8,1,1, 2.936, 10196.548, 554.803, 52785.372 25/02/12,03:01:12,11,09,1, 11.8,1,1, 2.936, 10196.544, 554.851, 52785.337 25/02/12,03:01:12,12,09,1, 11.8,1,1, 2.936, 10196.536, 554.868, 52785.433 25/02/12,03:01:12,13,09,1, 11.8,1,1, 2.936, 10196.549, 554.897, 52785.439 25/02/12,03:01:12,14,09,1, 11.8,1,1, 2.936, 10196.567, 554.927, 52785.521 25/02/12,03:01:12,15,09,1, 11.8,1,1, 2.936, 10196.536, 554.977, 52785.545 25/02/12,03:01:12,16,09,1, 11.8,1,1, 2.936, 10196.541, 555.011, 52785.505 25/02/12,03:01:12,17,09,1, 11.8,1,1, 2.936, 10196.534, 555.043, 52785.535 25/02/12,03:01:12,18,09,1, 11.8,1,1, 2.936, 10196.547, 555.048, 52785.497 25/02/12,03:01:12,19,09,1, 11.8,1,1, 2.936, 10196.565, 555.095, 52785.601 25/02/12,03:01:13,00,09,1, 11.9,1,1, 2.935, 10196.562, 555.095, 52785.601 25/02/12,03:01:13,01,09,1, 11.9,1,1, 2.935, 10196.569, 555.164, 52785.679 25/02/12,03:01:13,02,09,1, 11.9,1,1, 2.935, 10196.556, 555.203, 52785.651 25/02/12,03:01:13,03,09,1, 11.9,1,1, 2.935, 10196.571, 555.256, 52785.663 25/02/12,03:01:13,04,09,1, 11.9,1,1, 2.935, 10196.585, 555.284, 52785.641 25/02/12,03:01:13,05,09,1, 11.9,1,1, 2.935, 10196.570, 555.310, 52785.749 25/02/12,03:01:13,06,09,1, 11.9,1,1, 2.935, 10196.571, 555.359, 52785.690 25/02/12,03:01:13,07,09,1, 11.9,1,1, 2.935, 10196.595, 555.401, 52785.823 25/02/12,03:01:13,08,09,1, 11.9,1,1, 2.935, 10196.591, 555.467, 52785.862 25/02/12,03:01:13,09,09,1, 11.9,1,1, 2.935, 10196.580, 555.493, 52785.803 25/02/12,03:01:13,10,09,1, 11.9,1,1, 2.935, 10196.608, 555.535, 52785.902 25/02/12,03:01:13,11,09,1, 11.9,1,1, 2.935, 10196.609, 555.589, 52786.009 25/02/12,03:01:13,12,09,1, 11.9,1,1, 2.935, 10196.632, 555.655, 52786.047 25/02/12,03:01:13,13,09,1, 11.9,1,1, 2.935, 10196.607, 555.690, 52786.085 25/02/12,03:01:13,14,09,1, 11.9,1,1, 2.935, 10196.628, 555.741, 52786.060 25/02/12,03:01:13,15,09,1, 11.9,1,1, 2.935, 10196.628, 555.782, 52785.996 25/02/12,03:01:13,16,09,1, 11.9,1,1, 2.935, 10196.636, 555.811, 52786.017 25/02/12,03:01:13,17,09,1, 11.9,1,1, 2.935, 10196.640, 555.873, 52786.059 25/02/12,03:01:13,18,09,1, 11.9,1,1, 2.935, 10196.635, 555.919, 52786.112 25/02/12,03:01:13,19,09,1, 11.9,1,1, 2.935, 10196.651, 555.983, 52786.263 25/02/12,03:01:14,00,07,1, 11.9,1,1, 2.939, 10196.645, 555.983, 52786.263 25/02/12,03:01:14,01,07,1, 11.9,1,1, 2.939, 10196.645, 556.068, 52786.257 25/02/12,03:01:14,02,07,1, 11.9,1,1, 2.939, 10196.652, 556.138, 52786.317 25/02/12,03:01:14,03,07,1, 11.9,1,1, 2.939, 10196.652, 556.185, 52786.282 25/02/12,03:01:14,04,07,1, 11.9,1,1, 2.939, 10196.670, 556.216, 52786.317 25/02/12,03:01:14,05,07,1, 11.9,1,1, 2.939, 10196.656, 556.280, 52786.364 25/02/12,03:01:14,06,07,1, 11.9,1,1, 2.939, 10196.666, 556.302, 52786.499 25/02/12,03:01:14,07,07,1, 11.9,1,1, 2.939, 10196.648, 556.365, 52786.463 25/02/12,03:01:14,08,07,1, 11.9,1,1, 2.939, 10196.672, 556.402, 52786.518 25/02/12,03:01:14,09,07,1, 11.9,1,1, 2.939, 10196.675, 556.462, 52786.562 25/02/12,03:01:14,10,07,1, 11.9,1,1, 2.939, 10196.672, 556.492, 52786.517 25/02/12,03:01:14,11,07,1, 11.9,1,1, 2.939, 10196.681, 556.532, 52786.587 25/02/12,03:01:14,12,07,1, 11.9,1,1, 2.939, 10196.669, 556.587, 52786.648 25/02/12,03:01:14,13,07,1, 11.9,1,1, 2.939, 10196.693, 556.628, 52786.598 25/02/12,03:01:14,14,07,1, 11.9,1,1, 2.939, 10196.692, 556.690, 52786.708 25/02/12,03:01:14,15,07,1, 11.9,1,1, 2.939, 10196.681, 556.697, 52786.664 25/02/12,03:01:14,16,07,1, 11.9,1,1, 2.939, 10196.687, 556.758, 52786.738 25/02/12,03:01:14,17,07,1, 11.9,1,1, 2.939, 10196.690, 556.771, 52786.818 25/02/12,03:01:14,18,07,1, 11.9,1,1, 2.939, 10196.682, 556.827, 52786.841 25/02/12,03:01:14,19,07,1, 11.9,1,1, 2.939, 10196.678, 556.876, 52786.906 25/02/12,03:01:15,00,07,1, 12.0,1,1, 2.938, 10196.670, 556.876, 52786.906 25/02/12,03:01:15,01,07,1, 12.0,1,1, 2.938, 10196.689, 556.961, 52786.751 25/02/12,03:01:15,02,07,1, 12.0,1,1, 2.938, 10196.690, 556.974, 52786.775 25/02/12,03:01:15,03,07,1, 12.0,1,1, 2.938, 10196.708, 556.997, 52786.890 25/02/12,03:01:15,04,07,1, 12.0,1,1, 2.938, 10196.693, 557.013, 52786.869 25/02/12,03:01:15,05,07,1, 12.0,1,1, 2.938, 10196.683, 557.043, 52786.967 25/02/12,03:01:15,06,07,1, 12.0,1,1, 2.938, 10196.643, 557.085, 52786.921 25/02/12,03:01:15,07,07,1, 12.0,1,1, 2.938, 10196.690, 557.130, 52786.998 25/02/12,03:01:15,08,07,1, 12.0,1,1, 2.938, 10196.707, 557.134, 52786.952 25/02/12,03:01:15,09,07,1, 12.0,1,1, 2.938, 10196.662, 557.181, 52787.063 25/02/12,03:01:15,10,07,1, 12.0,1,1, 2.938, 10196.672, 557.197, 52787.047 25/02/12,03:01:15,11,07,1, 12.0,1,1, 2.938, 10196.680, 557.233, 52787.096 25/02/12,03:01:15,12,07,1, 12.0,1,1, 2.938, 10196.669, 557.249, 52787.084 25/02/12,03:01:15,13,07,1, 12.0,1,1, 2.938, 10196.695, 557.282, 52787.123 25/02/12,03:01:15,14,07,1, 12.0,1,1, 2.938, 10196.661, 557.327, 52787.072 25/02/12,03:01:15,15,07,1, 12.0,1,1, 2.938, 10196.691, 557.353, 52787.147 25/02/12,03:01:15,16,07,1, 12.0,1,1, 2.938, 10196.673, 557.377, 52787.095 25/02/12,03:01:15,17,07,1, 12.0,1,1, 2.938, 10196.667, 557.391, 52787.064 25/02/12,03:01:15,18,07,1, 12.0,1,1, 2.938, 10196.692, 557.428, 52787.155 25/02/12,03:01:15,19,07,1, 12.0,1,1, 2.938, 10196.704, 557.442, 52787.153 25/02/12,03:01:16,00,07,1, 11.9,1,1, 2.934, 10196.704, 557.442, 52787.153 25/02/12,03:01:16,01,07,1, 11.9,1,1, 2.934, 10196.683, 557.486, 52787.122 25/02/12,03:01:16,02,07,1, 11.9,1,1, 2.934, 10196.678, 557.494, 52787.162 25/02/12,03:01:16,03,07,1, 11.9,1,1, 2.934, 10196.666, 557.516, 52787.175 25/02/12,03:01:16,04,07,1, 11.9,1,1, 2.934, 10196.682, 557.559, 52787.245 25/02/12,03:01:16,05,07,1, 11.9,1,1, 2.934, 10196.711, 557.567, 52787.255 25/02/12,03:01:16,06,07,1, 11.9,1,1, 2.934, 10196.692, 557.596, 52787.251 25/02/12,03:01:16,07,07,1, 11.9,1,1, 2.934, 10196.691, 557.606, 52787.063 25/02/12,03:01:16,08,07,1, 11.9,1,1, 2.934, 10196.735, 557.614, 52786.910 25/02/12,03:01:16,09,07,1, 11.9,1,1, 2.934, 10196.684, 557.650, 52787.158 25/02/12,03:01:16,10,07,1, 11.9,1,1, 2.934, 10196.668, 557.681, 52787.236 25/02/12,03:01:16,11,07,1, 11.9,1,1, 2.934, 10196.676, 557.695, 52787.208 25/02/12,03:01:16,12,07,1, 11.9,1,1, 2.934, 10196.637, 557.711, 52787.356 25/02/12,03:01:16,13,07,1, 11.9,1,1, 2.934, 10196.689, 557.719, 52787.220 25/02/12,03:01:16,14,07,1, 11.9,1,1, 2.934, 10196.699, 557.767, 52787.279 25/02/12,03:01:16,15,07,1, 11.9,1,1, 2.934, 10196.681, 557.772, 52787.296 25/02/12,03:01:16,16,07,1, 11.9,1,1, 2.934, 10196.674, 557.794, 52787.271 25/02/12,03:01:16,17,07,1, 11.9,1,1, 2.934, 10196.675, 557.826, 52787.268 25/02/12,03:01:16,18,07,1, 11.9,1,1, 2.934, 10196.698, 557.821, 52787.306 25/02/12,03:01:16,19,07,1, 11.9,1,1, 2.934, 10196.687, 557.860, 52787.224 25/02/12,03:01:17,00,07,1, 12.0,1,1, 2.939, 10196.679, 557.860, 52787.224 25/02/12,03:01:17,01,07,1, 12.0,1,1, 2.939, 10196.676, 557.880, 52787.200 25/02/12,03:01:17,02,07,1, 12.0,1,1, 2.939, 10196.661, 557.873, 52787.246 25/02/12,03:01:17,03,07,1, 12.0,1,1, 2.939, 10196.664, 557.908, 52787.149 25/02/12,03:01:17,04,07,1, 12.0,1,1, 2.939, 10196.657, 557.906, 52787.208 25/02/12,03:01:17,05,07,1, 12.0,1,1, 2.939, 10196.649, 557.955, 52787.421 25/02/12,03:01:17,06,07,1, 12.0,1,1, 2.939, 10196.711, 557.934, 52787.218 25/02/12,03:01:17,07,07,1, 12.0,1,1, 2.939, 10196.713, 557.936, 52787.159 25/02/12,03:01:17,08,07,1, 12.0,1,1, 2.939, 10196.671, 557.961, 52787.176 25/02/12,03:01:17,09,07,1, 12.0,1,1, 2.939, 10196.676, 557.980, 52787.230 25/02/12,03:01:17,10,07,1, 12.0,1,1, 2.939, 10196.668, 557.997, 52787.275 25/02/12,03:01:17,11,07,1, 12.0,1,1, 2.939, 10196.659, 557.996, 52787.205 25/02/12,03:01:17,12,07,1, 12.0,1,1, 2.939, 10196.658, 558.016, 52787.238 25/02/12,03:01:17,13,07,1, 12.0,1,1, 2.939, 10196.677, 558.014, 52787.184 25/02/12,03:01:17,14,07,1, 12.0,1,1, 2.939, 10196.662, 558.050, 52787.209 25/02/12,03:01:17,15,07,1, 12.0,1,1, 2.939, 10196.667, 558.050, 52787.191 25/02/12,03:01:17,16,07,1, 12.0,1,1, 2.939, 10196.683, 558.069, 52787.157 25/02/12,03:01:17,17,07,1, 12.0,1,1, 2.939, 10196.657, 558.067, 52787.128 25/02/12,03:01:17,18,07,1, 12.0,1,1, 2.939, 10196.659, 558.101, 52787.151 25/02/12,03:01:17,19,07,1, 12.0,1,1, 2.939, 10196.659, 558.098, 52787.172 25/02/12,03:01:18,00,08,1, 11.9,1,1, 2.935, 10196.654, 558.098, 52787.172 25/02/12,03:01:18,01,08,1, 11.9,1,1, 2.935, 10196.649, 558.159, 52787.237 25/02/12,03:01:18,02,08,1, 11.9,1,1, 2.935, 10196.642, 558.133, 52787.085 25/02/12,03:01:18,03,08,1, 11.9,1,1, 2.935, 10196.628, 558.144, 52787.085 25/02/12,03:01:18,04,08,1, 11.9,1,1, 2.935, 10196.636, 558.171, 52787.042 25/02/12,03:01:18,05,08,1, 11.9,1,1, 2.935, 10196.646, 558.211, 52787.157 25/02/12,03:01:18,06,08,1, 11.9,1,1, 2.935, 10196.658, 558.209, 52787.128 25/02/12,03:01:18,07,08,1, 11.9,1,1, 2.935, 10196.595, 558.214, 52787.103 25/02/12,03:01:18,08,08,1, 11.9,1,1, 2.935, 10196.614, 558.252, 52787.121 25/02/12,03:01:18,09,08,1, 11.9,1,1, 2.935, 10196.625, 558.281, 52787.097 25/02/12,03:01:18,10,08,1, 11.9,1,1, 2.935, 10196.612, 558.278, 52787.021 25/02/12,03:01:18,11,08,1, 11.9,1,1, 2.935, 10196.604, 558.291, 52787.042 25/02/12,03:01:18,12,08,1, 11.9,1,1, 2.935, 10196.573, 558.343, 52787.323 25/02/12,03:01:18,13,08,1, 11.9,1,1, 2.935, 10196.598, 558.356, 52787.020 25/02/12,03:01:18,14,08,1, 11.9,1,1, 2.935, 10196.602, 558.366, 52787.020 25/02/12,03:01:18,15,08,1, 11.9,1,1, 2.935, 10196.582, 558.385, 52787.051 25/02/12,03:01:18,16,08,1, 11.9,1,1, 2.935, 10196.570, 558.431, 52787.114 25/02/12,03:01:18,17,08,1, 11.9,1,1, 2.935, 10196.564, 558.419, 52787.129 25/02/12,03:01:18,18,08,1, 11.9,1,1, 2.935, 10196.538, 558.468, 52787.031 25/02/12,03:01:18,19,08,1, 11.9,1,1, 2.935, 10196.527, 558.482, 52786.961 25/02/12,03:01:19,00,07,1, 11.9,1,1, 2.940, 10196.520, 558.482, 52786.961 25/02/12,03:01:19,01,07,1, 11.9,1,1, 2.940, 10196.519, 558.498, 52787.002 25/02/12,03:01:19,02,07,1, 11.9,1,1, 2.940, 10196.530, 558.545, 52786.985 25/02/12,03:01:19,03,07,1, 11.9,1,1, 2.940, 10196.486, 558.579, 52787.015 25/02/12,03:01:19,04,07,1, 11.9,1,1, 2.940, 10196.525, 558.552, 52786.994 25/02/12,03:01:19,05,07,1, 11.9,1,1, 2.940, 10196.460, 558.614, 52787.057 25/02/12,03:01:19,06,07,1, 11.9,1,1, 2.940, 10196.467, 558.620, 52787.012 25/02/12,03:01:19,07,07,1, 11.9,1,1, 2.940, 10196.471, 558.668, 52786.950 25/02/12,03:01:19,08,07,1, 11.9,1,1, 2.940, 10196.453, 558.675, 52787.027 25/02/12,03:01:19,09,07,1, 11.9,1,1, 2.940, 10196.429, 558.679, 52787.008 25/02/12,03:01:19,10,07,1, 11.9,1,1, 2.940, 10196.435, 558.717, 52786.960 25/02/12,03:01:19,11,07,1, 11.9,1,1, 2.940, 10196.375, 558.717, 52786.749 25/02/12,03:01:19,12,07,1, 11.9,1,1, 2.940, 10196.421, 558.757, 52786.989 25/02/12,03:01:19,13,07,1, 11.9,1,1, 2.940, 10196.410, 558.810, 52787.032 25/02/12,03:01:19,14,07,1, 11.9,1,1, 2.940, 10196.389, 558.819, 52786.960 25/02/12,03:01:19,15,07,1, 11.9,1,1, 2.940, 10196.367, 558.814, 52786.976 25/02/12,03:01:19,16,07,1, 11.9,1,1, 2.940, 10196.403, 558.851, 52787.132 25/02/12,03:01:19,17,07,1, 11.9,1,1, 2.940, 10196.346, 558.865, 52786.845 25/02/12,03:01:19,18,07,1, 11.9,1,1, 2.940, 10196.329, 558.865, 52786.837 25/02/12,03:01:19,19,07,1, 11.9,1,1, 2.940, 10196.324, 558.880, 52786.877 25/02/12,03:01:20,00,07,1, 12.0,1,1, 2.938, 10196.320, 558.880, 52786.877 25/02/12,03:01:20,01,07,1, 12.0,1,1, 2.938, 10196.340, 558.935, 52786.972 25/02/12,03:01:20,02,07,1, 12.0,1,1, 2.938, 10196.332, 558.939, 52786.914 25/02/12,03:01:20,03,07,1, 12.0,1,1, 2.938, 10196.328, 558.948, 52786.913 25/02/12,03:01:20,04,07,1, 12.0,1,1, 2.938, 10196.340, 558.967, 52786.864 25/02/12,03:01:20,05,07,1, 12.0,1,1, 2.938, 10196.318, 558.962, 52786.842 25/02/12,03:01:20,06,07,1, 12.0,1,1, 2.938, 10196.307, 558.985, 52786.785 25/02/12,03:01:20,07,07,1, 12.0,1,1, 2.938, 10196.265, 559.005, 52786.775 25/02/12,03:01:20,08,07,1, 12.0,1,1, 2.938, 10196.263, 559.040, 52786.872 25/02/12,03:01:20,09,07,1, 12.0,1,1, 2.938, 10196.266, 559.045, 52786.910 25/02/12,03:01:20,10,07,1, 12.0,1,1, 2.938, 10196.234, 559.055, 52786.840 25/02/12,03:01:20,11,07,1, 12.0,1,1, 2.938, 10196.235, 559.060, 52786.858 25/02/12,03:01:20,12,07,1, 12.0,1,1, 2.938, 10196.231, 559.060, 52786.894 25/02/12,03:01:20,13,07,1, 12.0,1,1, 2.938, 10196.212, 559.069, 52786.844 25/02/12,03:01:20,14,07,1, 12.0,1,1, 2.938, 10196.220, 559.070, 52786.811 25/02/12,03:01:20,15,07,1, 12.0,1,1, 2.938, 10196.213, 559.093, 52786.830 25/02/12,03:01:20,16,07,1, 12.0,1,1, 2.938, 10196.200, 559.101, 52786.780 25/02/12,03:01:20,17,07,1, 12.0,1,1, 2.938, 10196.214, 559.103, 52786.795 25/02/12,03:01:20,18,07,1, 12.0,1,1, 2.938, 10196.229, 559.108, 52786.809 25/02/12,03:01:20,19,07,1, 12.0,1,1, 2.938, 10196.181, 559.126, 52786.862 25/02/12,03:01:21,00,07,1, 12.0,1,1, 2.936, 10196.178, 559.126, 52786.862 25/02/12,03:01:21,01,07,1, 12.0,1,1, 2.936, 10196.188, 559.096, 52786.844 25/02/12,03:01:21,02,07,1, 12.0,1,1, 2.936, 10196.179, 559.096, 52786.767 25/02/12,03:01:21,03,07,1, 12.0,1,1, 2.936, 10196.170, 559.114, 52786.749 25/02/12,03:01:21,04,07,1, 12.0,1,1, 2.936, 10196.166, 559.091, 52786.776 25/02/12,03:01:21,05,07,1, 12.0,1,1, 2.936, 10196.171, 559.087, 52786.721 25/02/12,03:01:21,06,07,1, 12.0,1,1, 2.936, 10196.163, 559.086, 52786.854 25/02/12,03:01:21,07,07,1, 12.0,1,1, 2.936, 10196.146, 559.097, 52786.879 25/02/12,03:01:21,08,07,1, 12.0,1,1, 2.936, 10196.141, 559.077, 52786.919 25/02/12,03:01:21,09,07,1, 12.0,1,1, 2.936, 10196.135, 559.040, 52786.922 25/02/12,03:01:21,10,07,1, 12.0,1,1, 2.936, 10196.132, 559.008, 52786.910 25/02/12,03:01:21,11,07,1, 12.0,1,1, 2.936, 10196.114, 558.982, 52786.826 25/02/12,03:01:21,12,07,1, 12.0,1,1, 2.936, 10196.129, 558.990, 52786.737 25/02/12,03:01:21,13,07,1, 12.0,1,1, 2.936, 10196.104, 558.934, 52786.798 25/02/12,03:01:21,14,07,1, 12.0,1,1, 2.936, 10196.092, 558.921, 52786.823 25/02/12,03:01:21,15,07,1, 12.0,1,1, 2.936, 10196.097, 558.892, 52786.739 25/02/12,03:01:21,16,07,1, 12.0,1,1, 2.936, 10196.094, 558.885, 52786.831 25/02/12,03:01:21,17,07,1, 12.0,1,1, 2.936, 10196.049, 558.849, 52786.857 25/02/12,03:01:21,18,07,1, 12.0,1,1, 2.936, 10196.076, 558.810, 52786.734 25/02/12,03:01:21,19,07,1, 12.0,1,1, 2.936, 10196.079, 558.774, 52786.885 25/02/12,03:01:22,00,07,1, 11.9,1,1, 2.933, 10196.078, 558.774, 52786.885 25/02/12,03:01:22,01,07,1, 11.9,1,1, 2.933, 10196.027, 558.687, 52786.738 25/02/12,03:01:22,02,07,1, 11.9,1,1, 2.933, 10196.014, 558.669, 52786.804 25/02/12,03:01:22,03,07,1, 11.9,1,1, 2.933, 10196.035, 558.616, 52786.750 25/02/12,03:01:22,04,07,1, 11.9,1,1, 2.933, 10195.977, 558.560, 52786.762 25/02/12,03:01:22,05,07,1, 11.9,1,1, 2.933, 10195.984, 558.516, 52786.730 25/02/12,03:01:22,06,07,1, 11.9,1,1, 2.933, 10196.008, 558.483, 52786.783 25/02/12,03:01:22,07,07,1, 11.9,1,1, 2.933, 10195.937, 558.433, 52786.850 25/02/12,03:01:22,08,07,1, 11.9,1,1, 2.933, 10195.954, 558.392, 52786.793 25/02/12,03:01:22,09,07,1, 11.9,1,1, 2.933, 10195.925, 558.303, 52786.687 25/02/12,03:01:22,10,07,1, 11.9,1,1, 2.933, 10195.918, 558.249, 52786.722 25/02/12,03:01:22,11,07,1, 11.9,1,1, 2.933, 10195.908, 558.187, 52786.697 25/02/12,03:01:22,12,07,1, 11.9,1,1, 2.933, 10195.889, 558.138, 52786.756 25/02/12,03:01:22,13,07,1, 11.9,1,1, 2.933, 10195.873, 558.086, 52786.785 25/02/12,03:01:22,14,07,1, 11.9,1,1, 2.933, 10195.847, 558.006, 52786.823 25/02/12,03:01:22,15,07,1, 11.9,1,1, 2.933, 10195.843, 557.960, 52786.793 25/02/12,03:01:22,16,07,1, 11.9,1,1, 2.933, 10195.798, 557.867, 52786.714 25/02/12,03:01:22,17,07,1, 11.9,1,1, 2.933, 10195.788, 557.823, 52786.768 25/02/12,03:01:22,18,07,1, 11.9,1,1, 2.933, 10195.784, 557.742, 52786.698 25/02/12,03:01:22,19,07,1, 11.9,1,1, 2.933, 10195.756, 557.665, 52786.701 25/02/12,03:01:23,00,07,1, 11.9,1,1, 2.943, 10195.752, 557.665, 52786.701 25/02/12,03:01:23,01,07,1, 11.9,1,1, 2.943, 10195.736, 557.527, 52786.653 25/02/12,03:01:23,02,07,1, 11.9,1,1, 2.943, 10195.703, 557.447, 52786.704 25/02/12,03:01:23,03,07,1, 11.9,1,1, 2.943, 10195.698, 557.362, 52786.637 25/02/12,03:01:23,04,07,1, 11.9,1,1, 2.943, 10195.665, 557.310, 52786.663 25/02/12,03:01:23,05,07,1, 11.9,1,1, 2.943, 10195.642, 557.235, 52786.689 25/02/12,03:01:23,06,07,1, 11.9,1,1, 2.943, 10195.616, 557.156, 52786.606 25/02/12,03:01:23,07,07,1, 11.9,1,1, 2.943, 10195.613, 557.096, 52786.612 25/02/12,03:01:23,08,07,1, 11.9,1,1, 2.943, 10195.590, 557.004, 52786.645 25/02/12,03:01:23,09,07,1, 11.9,1,1, 2.943, 10195.568, 556.896, 52786.554 25/02/12,03:01:23,10,07,1, 11.9,1,1, 2.943, 10195.566, 556.851, 52786.640 25/02/12,03:01:23,11,07,1, 11.9,1,1, 2.943, 10195.529, 556.788, 52786.683 25/02/12,03:01:23,12,07,1, 11.9,1,1, 2.943, 10195.503, 556.674, 52786.667 25/02/12,03:01:23,13,07,1, 11.9,1,1, 2.943, 10195.495, 556.623, 52786.658 25/02/12,03:01:23,14,07,1, 11.9,1,1, 2.943, 10195.454, 556.540, 52786.579 25/02/12,03:01:23,15,07,1, 11.9,1,1, 2.943, 10195.452, 556.445, 52786.503 25/02/12,03:01:23,16,07,1, 11.9,1,1, 2.943, 10195.409, 556.372, 52786.546 25/02/12,03:01:23,17,07,1, 11.9,1,1, 2.943, 10195.413, 556.305, 52786.481 25/02/12,03:01:23,18,07,1, 11.9,1,1, 2.943, 10195.369, 556.206, 52786.522 25/02/12,03:01:23,19,07,1, 11.9,1,1, 2.943, 10195.359, 556.109, 52786.528 25/02/12,03:01:24,00,07,1, 11.9,1,1, 2.937, 10195.352, 556.109, 52786.528 25/02/12,03:01:24,01,07,1, 11.9,1,1, 2.937, 10195.330, 555.991, 52786.586 25/02/12,03:01:24,02,07,1, 11.9,1,1, 2.937, 10195.299, 555.861, 52786.566 25/02/12,03:01:24,03,07,1, 11.9,1,1, 2.937, 10195.287, 555.782, 52786.483 25/02/12,03:01:24,04,07,1, 11.9,1,1, 2.937, 10195.266, 555.706, 52786.494 25/02/12,03:01:24,05,07,1, 11.9,1,1, 2.937, 10195.256, 555.620, 52786.467 25/02/12,03:01:24,06,07,1, 11.9,1,1, 2.937, 10195.215, 555.510, 52786.464 25/02/12,03:01:24,07,07,1, 11.9,1,1, 2.937, 10195.226, 555.429, 52786.427 25/02/12,03:01:24,08,07,1, 11.9,1,1, 2.937, 10195.184, 555.359, 52786.485 25/02/12,03:01:24,09,07,1, 11.9,1,1, 2.937, 10195.170, 555.276, 52786.460 25/02/12,03:01:24,10,07,1, 11.9,1,1, 2.937, 10195.150, 555.186, 52786.471 25/02/12,03:01:24,11,07,1, 11.9,1,1, 2.937, 10195.106, 555.084, 52786.449 25/02/12,03:01:24,12,07,1, 11.9,1,1, 2.937, 10195.122, 555.014, 52786.452 25/02/12,03:01:24,13,07,1, 11.9,1,1, 2.937, 10195.088, 554.912, 52786.482 25/02/12,03:01:24,14,07,1, 11.9,1,1, 2.937, 10195.052, 554.839, 52786.427 25/02/12,03:01:24,15,07,1, 11.9,1,1, 2.937, 10195.041, 554.744, 52786.391 25/02/12,03:01:24,16,07,1, 11.9,1,1, 2.937, 10195.020, 554.636, 52786.404 25/02/12,03:01:24,17,07,1, 11.9,1,1, 2.937, 10194.995, 554.561, 52786.375 25/02/12,03:01:24,18,07,1, 11.9,1,1, 2.937, 10195.000, 554.450, 52786.353 25/02/12,03:01:24,19,07,1, 11.9,1,1, 2.937, 10194.976, 554.379, 52786.401 25/02/12,03:01:25,00,07,1, 11.9,1,1, 2.936, 10194.976, 554.379, 52786.401 25/02/12,03:01:25,01,07,1, 11.9,1,1, 2.936, 10194.912, 554.184, 52786.346 25/02/12,03:01:25,02,07,1, 11.9,1,1, 2.936, 10194.900, 554.113, 52786.340 25/02/12,03:01:25,03,07,1, 11.9,1,1, 2.936, 10194.905, 554.019, 52786.289 25/02/12,03:01:25,04,07,1, 11.9,1,1, 2.936, 10194.902, 553.916, 52786.295 25/02/12,03:01:25,05,07,1, 11.9,1,1, 2.936, 10194.839, 553.860, 52786.360 25/02/12,03:01:25,06,07,1, 11.9,1,1, 2.936, 10194.839, 553.777, 52786.404 25/02/12,03:01:25,07,07,1, 11.9,1,1, 2.936, 10194.825, 553.684, 52786.292 25/02/12,03:01:25,08,07,1, 11.9,1,1, 2.936, 10194.813, 553.619, 52786.356 25/02/12,03:01:25,09,07,1, 11.9,1,1, 2.936, 10194.802, 553.531, 52786.250 25/02/12,03:01:25,10,07,1, 11.9,1,1, 2.936, 10194.779, 553.430, 52786.334 25/02/12,03:01:25,11,07,1, 11.9,1,1, 2.936, 10194.783, 553.354, 52786.306 25/02/12,03:01:25,12,07,1, 11.9,1,1, 2.936, 10194.741, 553.281, 52786.365 25/02/12,03:01:25,13,07,1, 11.9,1,1, 2.936, 10194.740, 553.202, 52786.272 25/02/12,03:01:25,14,07,1, 11.9,1,1, 2.936, 10194.737, 553.102, 52786.263 25/02/12,03:01:25,15,07,1, 11.9,1,1, 2.936, 10194.722, 553.028, 52786.228 25/02/12,03:01:25,16,07,1, 11.9,1,1, 2.936, 10194.704, 552.959, 52786.256 25/02/12,03:01:25,17,07,1, 11.9,1,1, 2.936, 10194.697, 552.883, 52786.300 25/02/12,03:01:25,18,07,1, 11.9,1,1, 2.936, 10194.693, 552.785, 52786.312 25/02/12,03:01:25,19,07,1, 11.9,1,1, 2.936, 10194.651, 552.687, 52786.255 25/02/12,03:01:26,00,09,1, 11.9,1,1, 2.939, 10194.651, 552.687, 52786.255 25/02/12,03:01:26,01,09,1, 11.9,1,1, 2.939, 10194.669, 552.544, 52786.219 25/02/12,03:01:26,02,09,1, 11.9,1,1, 2.939, 10194.668, 552.467, 52786.211 25/02/12,03:01:26,03,09,1, 11.9,1,1, 2.939, 10194.663, 552.391, 52786.285 25/02/12,03:01:26,04,09,1, 11.9,1,1, 2.939, 10194.647, 552.309, 52786.206 25/02/12,03:01:26,05,09,1, 11.9,1,1, 2.939, 10194.657, 552.260, 52786.289 25/02/12,03:01:26,06,09,1, 11.9,1,1, 2.939, 10194.622, 552.192, 52786.269 25/02/12,03:01:26,07,09,1, 11.9,1,1, 2.939, 10194.627, 552.115, 52786.295 25/02/12,03:01:26,08,09,1, 11.9,1,1, 2.939, 10194.633, 552.048, 52786.292 25/02/12,03:01:26,09,09,1, 11.9,1,1, 2.939, 10194.625, 551.974, 52786.336 25/02/12,03:01:26,10,09,1, 11.9,1,1, 2.939, 10194.639, 551.898, 52786.300 25/02/12,03:01:26,11,09,1, 11.9,1,1, 2.939, 10194.638, 551.828, 52786.330 25/02/12,03:01:26,12,09,1, 11.9,1,1, 2.939, 10194.618, 551.775, 52786.362 25/02/12,03:01:26,13,09,1, 11.9,1,1, 2.939, 10194.617, 551.676, 52786.278 25/02/12,03:01:26,14,09,1, 11.9,1,1, 2.939, 10194.630, 551.619, 52786.166 25/02/12,03:01:26,15,09,1, 11.9,1,1, 2.939, 10194.641, 551.550, 52786.197 25/02/12,03:01:26,16,09,1, 11.9,1,1, 2.939, 10194.639, 551.502, 52786.266 25/02/12,03:01:26,17,09,1, 11.9,1,1, 2.939, 10194.632, 551.424, 52786.285 25/02/12,03:01:26,18,09,1, 11.9,1,1, 2.939, 10194.627, 551.372, 52786.313 25/02/12,03:01:26,19,09,1, 11.9,1,1, 2.939, 10194.624, 551.286, 52786.338 25/02/12,03:01:27,00,07,1, 12.0,1,1, 2.938, 10194.618, 551.286, 52786.338 25/02/12,03:01:27,01,07,1, 12.0,1,1, 2.938, 10194.623, 551.171, 52786.333 25/02/12,03:01:27,02,07,1, 12.0,1,1, 2.938, 10194.642, 551.088, 52786.294 25/02/12,03:01:27,03,07,1, 12.0,1,1, 2.938, 10194.646, 551.048, 52786.359 25/02/12,03:01:27,04,07,1, 12.0,1,1, 2.938, 10194.636, 550.980, 52786.338 25/02/12,03:01:27,05,07,1, 12.0,1,1, 2.938, 10194.655, 550.887, 52786.339 25/02/12,03:01:27,06,07,1, 12.0,1,1, 2.938, 10194.651, 550.832, 52786.312 25/02/12,03:01:27,07,07,1, 12.0,1,1, 2.938, 10194.635, 550.784, 52786.319 25/02/12,03:01:27,08,07,1, 12.0,1,1, 2.938, 10194.667, 550.708, 52786.259 25/02/12,03:01:27,09,07,1, 12.0,1,1, 2.938, 10194.684, 550.672, 52786.376 25/02/12,03:01:27,10,07,1, 12.0,1,1, 2.938, 10194.690, 550.603, 52786.418 25/02/12,03:01:27,11,07,1, 12.0,1,1, 2.938, 10194.687, 550.533, 52786.361 25/02/12,03:01:27,12,07,1, 12.0,1,1, 2.938, 10194.697, 550.488, 52786.378 25/02/12,03:01:27,13,07,1, 12.0,1,1, 2.938, 10194.711, 550.419, 52786.372 25/02/12,03:01:27,14,07,1, 12.0,1,1, 2.938, 10194.713, 550.364, 52786.332 25/02/12,03:01:27,15,07,1, 12.0,1,1, 2.938, 10194.707, 550.318, 52786.299 25/02/12,03:01:27,16,07,1, 12.0,1,1, 2.938, 10194.744, 550.269, 52786.319 25/02/12,03:01:27,17,07,1, 12.0,1,1, 2.938, 10194.743, 550.224, 52786.376 25/02/12,03:01:27,18,07,1, 12.0,1,1, 2.938, 10194.764, 550.154, 52786.450 25/02/12,03:01:27,19,07,1, 12.0,1,1, 2.938, 10194.765, 550.124, 52786.384 25/02/12,03:01:28,00,07,1, 11.8,1,1, 2.933, 10194.759, 550.124, 52786.384 25/02/12,03:01:28,01,07,1, 11.8,1,1, 2.933, 10194.800, 550.032, 52786.504 25/02/12,03:01:28,02,07,1, 11.8,1,1, 2.933, 10194.781, 549.987, 52786.473 25/02/12,03:01:28,03,07,1, 11.8,1,1, 2.933, 10194.800, 549.946, 52786.487 25/02/12,03:01:28,04,07,1, 11.8,1,1, 2.933, 10194.827, 549.920, 52786.447 25/02/12,03:01:28,05,07,1, 11.8,1,1, 2.933, 10194.844, 549.852, 52786.408 25/02/12,03:01:28,06,07,1, 11.8,1,1, 2.933, 10194.861, 549.823, 52786.449 25/02/12,03:01:28,07,07,1, 11.8,1,1, 2.933, 10194.861, 549.774, 52786.442 25/02/12,03:01:28,08,07,1, 11.8,1,1, 2.933, 10194.897, 549.738, 52786.533 25/02/12,03:01:28,09,07,1, 11.8,1,1, 2.933, 10194.906, 549.704, 52786.477 25/02/12,03:01:28,10,07,1, 11.8,1,1, 2.933, 10194.914, 549.674, 52786.516 25/02/12,03:01:28,11,07,1, 11.8,1,1, 2.933, 10194.924, 549.630, 52786.528 25/02/12,03:01:28,12,07,1, 11.8,1,1, 2.933, 10194.929, 549.608, 52786.569 25/02/12,03:01:28,13,07,1, 11.8,1,1, 2.933, 10194.936, 549.597, 52786.504 25/02/12,03:01:28,14,07,1, 11.8,1,1, 2.933, 10194.975, 549.531, 52786.504 25/02/12,03:01:28,15,07,1, 11.8,1,1, 2.933, 10194.996, 549.527, 52786.587 25/02/12,03:01:28,16,07,1, 11.8,1,1, 2.933, 10195.000, 549.465, 52786.655 25/02/12,03:01:28,17,07,1, 11.8,1,1, 2.933, 10194.995, 549.464, 52786.665 25/02/12,03:01:28,18,07,1, 11.8,1,1, 2.933, 10195.021, 549.417, 52786.654 25/02/12,03:01:28,19,07,1, 11.8,1,1, 2.933, 10195.026, 549.407, 52786.645 25/02/12,03:01:29,00,09,1, 11.8,1,1, 2.935, 10195.018, 549.407, 52786.645 25/02/12,03:01:29,01,09,1, 11.8,1,1, 2.935, 10195.056, 549.303, 52786.650 25/02/12,03:01:29,02,09,1, 11.8,1,1, 2.935, 10195.076, 549.307, 52786.664 25/02/12,03:01:29,03,09,1, 11.8,1,1, 2.935, 10195.082, 549.279, 52786.630 25/02/12,03:01:29,04,09,1, 11.8,1,1, 2.935, 10195.123, 549.254, 52786.635 25/02/12,03:01:29,05,09,1, 11.8,1,1, 2.935, 10195.126, 549.253, 52786.739 25/02/12,03:01:29,06,09,1, 11.8,1,1, 2.935, 10195.142, 549.222, 52786.677 25/02/12,03:01:29,07,09,1, 11.8,1,1, 2.935, 10195.153, 549.190, 52786.728 25/02/12,03:01:29,08,09,1, 11.8,1,1, 2.935, 10195.148, 549.158, 52786.752 25/02/12,03:01:29,09,09,1, 11.8,1,1, 2.935, 10195.189, 549.141, 52786.801 25/02/12,03:01:29,10,09,1, 11.8,1,1, 2.935, 10195.190, 549.113, 52786.831 25/02/12,03:01:29,11,09,1, 11.8,1,1, 2.935, 10195.224, 549.103, 52786.823 25/02/12,03:01:29,12,09,1, 11.8,1,1, 2.935, 10195.210, 549.062, 52786.713 25/02/12,03:01:29,13,09,1, 11.8,1,1, 2.935, 10195.225, 549.067, 52786.713 25/02/12,03:01:29,14,09,1, 11.8,1,1, 2.935, 10195.257, 549.040, 52786.790 25/02/12,03:01:29,15,09,1, 11.8,1,1, 2.935, 10195.241, 549.025, 52786.902 25/02/12,03:01:29,16,09,1, 11.8,1,1, 2.935, 10195.272, 549.015, 52786.929 25/02/12,03:01:29,17,09,1, 11.8,1,1, 2.935, 10195.296, 548.980, 52786.858 25/02/12,03:01:29,18,09,1, 11.8,1,1, 2.935, 10195.295, 549.003, 52786.978 25/02/12,03:01:29,19,09,1, 11.8,1,1, 2.935, 10195.315, 548.961, 52786.942 25/02/12,03:01:30,00,08,1, 12.0,1,1, 2.932, 10195.310, 548.961, 52786.942 25/02/12,03:01:30,01,08,1, 12.0,1,1, 2.932, 10195.338, 548.911, 52786.888 25/02/12,03:01:30,02,08,1, 12.0,1,1, 2.932, 10195.345, 548.898, 52786.972 25/02/12,03:01:30,03,08,1, 12.0,1,1, 2.932, 10195.337, 548.890, 52786.945 25/02/12,03:01:30,04,08,1, 12.0,1,1, 2.932, 10195.354, 548.883, 52787.079 25/02/12,03:01:30,05,08,1, 12.0,1,1, 2.932, 10195.367, 548.864, 52787.015 25/02/12,03:01:30,06,08,1, 12.0,1,1, 2.932, 10195.403, 548.851, 52786.990 25/02/12,03:01:30,07,08,1, 12.0,1,1, 2.932, 10195.394, 548.832, 52787.009 25/02/12,03:01:30,08,08,1, 12.0,1,1, 2.932, 10195.388, 548.828, 52786.836 25/02/12,03:01:30,09,08,1, 12.0,1,1, 2.932, 10195.437, 548.795, 52787.152 25/02/12,03:01:30,10,08,1, 12.0,1,1, 2.932, 10195.438, 548.800, 52787.088 25/02/12,03:01:30,11,08,1, 12.0,1,1, 2.932, 10195.439, 548.786, 52787.133 25/02/12,03:01:30,12,08,1, 12.0,1,1, 2.932, 10195.439, 548.783, 52787.175 25/02/12,03:01:30,13,08,1, 12.0,1,1, 2.932, 10195.443, 548.772, 52787.102 25/02/12,03:01:30,14,08,1, 12.0,1,1, 2.932, 10195.461, 548.781, 52787.185 25/02/12,03:01:30,15,08,1, 12.0,1,1, 2.932, 10195.457, 548.764, 52787.196 25/02/12,03:01:30,16,08,1, 12.0,1,1, 2.932, 10195.470, 548.729, 52787.190 25/02/12,03:01:30,17,08,1, 12.0,1,1, 2.932, 10195.451, 548.721, 52787.148 25/02/12,03:01:30,18,08,1, 12.0,1,1, 2.932, 10195.496, 548.720, 52787.146 25/02/12,03:01:30,19,08,1, 12.0,1,1, 2.932, 10195.474, 548.709, 52787.160 25/02/12,03:01:31,00,08,1, 11.9,1,1, 2.932, 10195.469, 548.709, 52787.160 25/02/12,03:01:31,01,08,1, 11.9,1,1, 2.932, 10195.470, 548.689, 52787.262 25/02/12,03:01:31,02,08,1, 11.9,1,1, 2.932, 10195.461, 548.698, 52787.270 25/02/12,03:01:31,03,08,1, 11.9,1,1, 2.932, 10195.494, 548.672, 52787.297 25/02/12,03:01:31,04,08,1, 11.9,1,1, 2.932, 10195.515, 548.666, 52787.273 25/02/12,03:01:31,05,08,1, 11.9,1,1, 2.932, 10195.495, 548.639, 52787.283 25/02/12,03:01:31,06,08,1, 11.9,1,1, 2.932, 10195.493, 548.658, 52787.285 25/02/12,03:01:31,07,08,1, 11.9,1,1, 2.932, 10195.521, 548.636, 52787.265 25/02/12,03:01:31,08,08,1, 11.9,1,1, 2.932, 10195.524, 548.632, 52787.305 25/02/12,03:01:31,09,08,1, 11.9,1,1, 2.932, 10195.514, 548.621, 52787.357 25/02/12,03:01:31,10,08,1, 11.9,1,1, 2.932, 10195.558, 548.626, 52787.379 25/02/12,03:01:31,11,08,1, 11.9,1,1, 2.932, 10195.540, 548.605, 52787.380 25/02/12,03:01:31,12,08,1, 11.9,1,1, 2.932, 10195.558, 548.604, 52787.370 25/02/12,03:01:31,13,08,1, 11.9,1,1, 2.932, 10195.541, 548.567, 52787.388 25/02/12,03:01:31,14,08,1, 11.9,1,1, 2.932, 10195.558, 548.566, 52787.349 25/02/12,03:01:31,15,08,1, 11.9,1,1, 2.932, 10195.577, 548.583, 52787.364 25/02/12,03:01:31,16,08,1, 11.9,1,1, 2.932, 10195.582, 548.569, 52787.355 25/02/12,03:01:31,17,08,1, 11.9,1,1, 2.932, 10195.578, 548.574, 52787.447 25/02/12,03:01:31,18,08,1, 11.9,1,1, 2.932, 10195.558, 548.551, 52787.432 25/02/12,03:01:31,19,08,1, 11.9,1,1, 2.932, 10195.575, 548.545, 52787.443 25/02/12,03:01:32,00,08,1, 11.9,1,1, 2.934, 10195.569, 548.545, 52787.443 25/02/12,03:01:32,01,08,1, 11.9,1,1, 2.934, 10195.588, 548.556, 52787.495 25/02/12,03:01:32,02,08,1, 11.9,1,1, 2.934, 10195.596, 548.540, 52787.477 25/02/12,03:01:32,03,08,1, 11.9,1,1, 2.934, 10195.583, 548.516, 52787.441 25/02/12,03:01:32,04,08,1, 11.9,1,1, 2.934, 10195.621, 548.542, 52787.413 25/02/12,03:01:32,05,08,1, 11.9,1,1, 2.934, 10195.603, 548.493, 52787.414 25/02/12,03:01:32,06,08,1, 11.9,1,1, 2.934, 10195.644, 548.501, 52787.472 25/02/12,03:01:32,07,08,1, 11.9,1,1, 2.934, 10195.643, 548.482, 52787.532 25/02/12,03:01:32,08,08,1, 11.9,1,1, 2.934, 10195.633, 548.479, 52787.539 25/02/12,03:01:32,09,08,1, 11.9,1,1, 2.934, 10195.640, 548.490, 52787.551 25/02/12,03:01:32,10,08,1, 11.9,1,1, 2.934, 10195.628, 548.487, 52787.554 25/02/12,03:01:32,11,08,1, 11.9,1,1, 2.934, 10195.661, 548.503, 52787.559 25/02/12,03:01:32,12,08,1, 11.9,1,1, 2.934, 10195.656, 548.479, 52787.562 25/02/12,03:01:32,13,08,1, 11.9,1,1, 2.934, 10195.673, 548.492, 52787.579 25/02/12,03:01:32,14,08,1, 11.9,1,1, 2.934, 10195.672, 548.472, 52787.610 25/02/12,03:01:32,15,08,1, 11.9,1,1, 2.934, 10195.677, 548.491, 52787.618 25/02/12,03:01:32,16,08,1, 11.9,1,1, 2.934, 10195.704, 548.467, 52787.641 25/02/12,03:01:32,17,08,1, 11.9,1,1, 2.934, 10195.691, 548.475, 52787.639 25/02/12,03:01:32,18,08,1, 11.9,1,1, 2.934, 10195.719, 548.489, 52787.658 25/02/12,03:01:32,19,08,1, 11.9,1,1, 2.934, 10195.700, 548.472, 52787.631 25/02/12,03:01:33,00,08,1, 11.9,1,1, 2.936, 10195.694, 548.472, 52787.631 25/02/12,03:01:33,01,08,1, 11.9,1,1, 2.936, 10195.724, 548.484, 52787.644 25/02/12,03:01:33,02,08,1, 11.9,1,1, 2.936, 10195.723, 548.489, 52787.685 25/02/12,03:01:33,03,08,1, 11.9,1,1, 2.936, 10195.749, 548.487, 52787.645 25/02/12,03:01:33,04,08,1, 11.9,1,1, 2.936, 10195.756, 548.481, 52787.740 25/02/12,03:01:33,05,08,1, 11.9,1,1, 2.936, 10195.738, 548.481, 52787.763 25/02/12,03:01:33,06,08,1, 11.9,1,1, 2.936, 10195.747, 548.503, 52787.767 25/02/12,03:01:33,07,08,1, 11.9,1,1, 2.936, 10195.763, 548.484, 52787.787 25/02/12,03:01:33,08,08,1, 11.9,1,1, 2.936, 10195.740, 548.489, 52787.722 25/02/12,03:01:33,09,08,1, 11.9,1,1, 2.936, 10195.783, 548.524, 52787.694 25/02/12,03:01:33,10,08,1, 11.9,1,1, 2.936, 10195.769, 548.490, 52787.667 25/02/12,03:01:33,11,08,1, 11.9,1,1, 2.936, 10195.795, 548.503, 52787.695 25/02/12,03:01:33,12,08,1, 11.9,1,1, 2.936, 10195.793, 548.513, 52787.736 25/02/12,03:01:33,13,08,1, 11.9,1,1, 2.936, 10195.797, 548.516, 52787.804 25/02/12,03:01:33,14,08,1, 11.9,1,1, 2.936, 10195.815, 548.544, 52787.836 25/02/12,03:01:33,15,08,1, 11.9,1,1, 2.936, 10195.806, 548.530, 52787.861 25/02/12,03:01:33,16,08,1, 11.9,1,1, 2.936, 10195.826, 548.552, 52787.869 25/02/12,03:01:33,17,08,1, 11.9,1,1, 2.936, 10195.821, 548.554, 52787.810 25/02/12,03:01:33,18,08,1, 11.9,1,1, 2.936, 10195.812, 548.586, 52787.804 25/02/12,03:01:33,19,08,1, 11.9,1,1, 2.936, 10195.829, 548.570, 52787.864 25/02/12,03:01:34,00,08,1, 11.9,1,1, 2.939, 10195.827, 548.570, 52787.864 25/02/12,03:01:34,01,08,1, 11.9,1,1, 2.939, 10195.847, 548.605, 52787.940 25/02/12,03:01:34,02,08,1, 11.9,1,1, 2.939, 10195.835, 548.598, 52787.976 25/02/12,03:01:34,03,08,1, 11.9,1,1, 2.939, 10195.849, 548.633, 52787.942 25/02/12,03:01:34,04,08,1, 11.9,1,1, 2.939, 10195.864, 548.644, 52787.953 25/02/12,03:01:34,05,08,1, 11.9,1,1, 2.939, 10195.869, 548.637, 52787.923 25/02/12,03:01:34,06,08,1, 11.9,1,1, 2.939, 10195.877, 548.638, 52787.920 25/02/12,03:01:34,07,08,1, 11.9,1,1, 2.939, 10195.853, 548.662, 52787.937 25/02/12,03:01:34,08,08,1, 11.9,1,1, 2.939, 10195.880, 548.678, 52787.948 25/02/12,03:01:34,09,08,1, 11.9,1,1, 2.939, 10195.891, 548.696, 52788.005 25/02/12,03:01:34,10,08,1, 11.9,1,1, 2.939, 10195.900, 548.717, 52788.021 25/02/12,03:01:34,11,08,1, 11.9,1,1, 2.939, 10195.894, 548.715, 52788.055 25/02/12,03:01:34,12,08,1, 11.9,1,1, 2.939, 10195.881, 548.724, 52788.059 25/02/12,03:01:34,13,08,1, 11.9,1,1, 2.939, 10195.892, 548.754, 52788.065 25/02/12,03:01:34,14,08,1, 11.9,1,1, 2.939, 10195.917, 548.754, 52788.041 25/02/12,03:01:34,15,08,1, 11.9,1,1, 2.939, 10195.915, 548.770, 52788.014 25/02/12,03:01:34,16,08,1, 11.9,1,1, 2.939, 10195.935, 548.778, 52787.977 25/02/12,03:01:34,17,08,1, 11.9,1,1, 2.939, 10195.924, 548.817, 52788.080 25/02/12,03:01:34,18,08,1, 11.9,1,1, 2.939, 10195.935, 548.807, 52788.126 25/02/12,03:01:34,19,08,1, 11.9,1,1, 2.939, 10195.946, 548.832, 52788.124 25/02/12,03:01:35,00,08,1, 11.9,1,1, 2.937, 10195.944, 548.832, 52788.124 25/02/12,03:01:35,01,08,1, 11.9,1,1, 2.937, 10195.933, 548.893, 52788.175 25/02/12,03:01:35,02,08,1, 11.9,1,1, 2.937, 10195.940, 548.897, 52788.111 25/02/12,03:01:35,03,08,1, 11.9,1,1, 2.937, 10195.973, 548.914, 52788.150 25/02/12,03:01:35,04,08,1, 11.9,1,1, 2.937, 10195.948, 548.920, 52788.214 25/02/12,03:01:35,05,08,1, 11.9,1,1, 2.937, 10195.958, 548.967, 52788.238 25/02/12,03:01:35,06,08,1, 11.9,1,1, 2.937, 10195.964, 548.973, 52788.245 25/02/12,03:01:35,07,08,1, 11.9,1,1, 2.937, 10195.963, 548.977, 52788.276 25/02/12,03:01:35,08,08,1, 11.9,1,1, 2.937, 10195.972, 549.008, 52788.303 25/02/12,03:01:35,09,08,1, 11.9,1,1, 2.937, 10195.984, 549.028, 52788.287 25/02/12,03:01:35,10,08,1, 11.9,1,1, 2.937, 10196.001, 549.058, 52788.322 25/02/12,03:01:35,11,08,1, 11.9,1,1, 2.937, 10195.978, 549.069, 52788.331 25/02/12,03:01:35,12,08,1, 11.9,1,1, 2.937, 10196.009, 549.096, 52788.332 25/02/12,03:01:35,13,08,1, 11.9,1,1, 2.937, 10196.015, 549.119, 52788.299 25/02/12,03:01:35,14,08,1, 11.9,1,1, 2.937, 10196.028, 549.139, 52788.297 25/02/12,03:01:35,15,08,1, 11.9,1,1, 2.937, 10196.026, 549.180, 52788.353 25/02/12,03:01:35,16,08,1, 11.9,1,1, 2.937, 10196.042, 549.180, 52788.380 25/02/12,03:01:35,17,08,1, 11.9,1,1, 2.937, 10196.028, 549.234, 52788.451 25/02/12,03:01:35,18,08,1, 11.9,1,1, 2.937, 10196.039, 549.239, 52788.520 25/02/12,03:01:35,19,08,1, 11.9,1,1, 2.937, 10196.036, 549.288, 52788.497 25/02/12,03:01:36,00,08,1, 11.9,1,1, 2.934, 10196.036, 549.288, 52788.497 25/02/12,03:01:36,01,08,1, 11.9,1,1, 2.934, 10196.020, 549.309, 52788.405 25/02/12,03:01:36,02,08,1, 11.9,1,1, 2.934, 10196.067, 549.351, 52788.404 25/02/12,03:01:36,03,08,1, 11.9,1,1, 2.934, 10196.064, 549.391, 52788.463 25/02/12,03:01:36,04,08,1, 11.9,1,1, 2.934, 10196.060, 549.437, 52788.483 25/02/12,03:01:36,05,08,1, 11.9,1,1, 2.934, 10196.052, 549.436, 52788.573 25/02/12,03:01:36,06,08,1, 11.9,1,1, 2.934, 10196.040, 549.468, 52788.604 25/02/12,03:01:36,07,08,1, 11.9,1,1, 2.934, 10196.055, 549.503, 52788.612 25/02/12,03:01:36,08,08,1, 11.9,1,1, 2.934, 10196.054, 549.555, 52788.635 25/02/12,03:01:36,09,08,1, 11.9,1,1, 2.934, 10196.068, 549.558, 52788.617 25/02/12,03:01:36,10,08,1, 11.9,1,1, 2.934, 10196.094, 549.593, 52788.655 25/02/12,03:01:36,11,08,1, 11.9,1,1, 2.934, 10196.094, 549.632, 52788.672 25/02/12,03:01:36,12,08,1, 11.9,1,1, 2.934, 10196.075, 549.663, 52788.694 25/02/12,03:01:36,13,08,1, 11.9,1,1, 2.934, 10196.089, 549.690, 52788.722 25/02/12,03:01:36,14,08,1, 11.9,1,1, 2.934, 10196.097, 549.746, 52788.800 25/02/12,03:01:36,15,08,1, 11.9,1,1, 2.934, 10196.092, 549.781, 52788.802 25/02/12,03:01:36,16,08,1, 11.9,1,1, 2.934, 10196.107, 549.810, 52788.781 25/02/12,03:01:36,17,08,1, 11.9,1,1, 2.934, 10196.115, 549.849, 52788.773 25/02/12,03:01:36,18,08,1, 11.9,1,1, 2.934, 10196.105, 549.869, 52788.752 25/02/12,03:01:36,19,08,1, 11.9,1,1, 2.934, 10196.123, 549.917, 52788.721 25/02/12,03:01:37,00,08,1, 12.0,1,1, 2.936, 10196.120, 549.917, 52788.721 25/02/12,03:01:37,01,08,1, 12.0,1,1, 2.936, 10196.139, 549.994, 52788.794 25/02/12,03:01:37,02,08,1, 12.0,1,1, 2.936, 10196.113, 550.028, 52788.853 25/02/12,03:01:37,03,08,1, 12.0,1,1, 2.936, 10196.132, 550.066, 52788.915 25/02/12,03:01:37,04,08,1, 12.0,1,1, 2.936, 10196.131, 550.139, 52789.038 25/02/12,03:01:37,05,08,1, 12.0,1,1, 2.936, 10196.124, 550.146, 52789.086 25/02/12,03:01:37,06,08,1, 12.0,1,1, 2.936, 10196.106, 550.209, 52789.024 25/02/12,03:01:37,07,08,1, 12.0,1,1, 2.936, 10196.140, 550.216, 52788.978 25/02/12,03:01:37,08,08,1, 12.0,1,1, 2.936, 10196.155, 550.256, 52789.000 25/02/12,03:01:37,09,08,1, 12.0,1,1, 2.936, 10196.165, 550.282, 52788.957 25/02/12,03:01:37,10,08,1, 12.0,1,1, 2.936, 10196.189, 550.334, 52789.080 25/02/12,03:01:37,11,08,1, 12.0,1,1, 2.936, 10196.159, 550.398, 52789.132 25/02/12,03:01:37,12,08,1, 12.0,1,1, 2.936, 10196.181, 550.413, 52789.195 25/02/12,03:01:37,13,08,1, 12.0,1,1, 2.936, 10196.169, 550.464, 52789.195 25/02/12,03:01:37,14,08,1, 12.0,1,1, 2.936, 10196.212, 550.490, 52789.124 25/02/12,03:01:37,15,08,1, 12.0,1,1, 2.936, 10196.180, 550.544, 52789.228 25/02/12,03:01:37,16,08,1, 12.0,1,1, 2.936, 10196.202, 550.586, 52789.273 25/02/12,03:01:37,17,08,1, 12.0,1,1, 2.936, 10196.199, 550.612, 52789.234 25/02/12,03:01:37,18,08,1, 12.0,1,1, 2.936, 10196.196, 550.679, 52789.273 25/02/12,03:01:37,19,08,1, 12.0,1,1, 2.936, 10196.223, 550.700, 52789.257 25/02/12,03:01:38,00,07,1, 11.9,1,1, 2.934, 10196.220, 550.700, 52789.257 25/02/12,03:01:38,01,07,1, 11.9,1,1, 2.934, 10196.215, 550.788, 52789.371 25/02/12,03:01:38,02,07,1, 11.9,1,1, 2.934, 10196.241, 550.852, 52789.396 25/02/12,03:01:38,03,07,1, 11.9,1,1, 2.934, 10196.207, 550.863, 52789.373 25/02/12,03:01:38,04,07,1, 11.9,1,1, 2.934, 10196.238, 550.918, 52789.394 25/02/12,03:01:38,05,07,1, 11.9,1,1, 2.934, 10196.242, 550.963, 52789.397 25/02/12,03:01:38,06,07,1, 11.9,1,1, 2.934, 10196.251, 551.005, 52789.372 25/02/12,03:01:38,07,07,1, 11.9,1,1, 2.934, 10196.249, 551.035, 52789.421 25/02/12,03:01:38,08,07,1, 11.9,1,1, 2.934, 10196.256, 551.089, 52789.525 25/02/12,03:01:38,09,07,1, 11.9,1,1, 2.934, 10196.266, 551.147, 52789.569 25/02/12,03:01:38,10,07,1, 11.9,1,1, 2.934, 10196.256, 551.159, 52789.606 25/02/12,03:01:38,11,07,1, 11.9,1,1, 2.934, 10196.272, 551.234, 52789.620 25/02/12,03:01:38,12,07,1, 11.9,1,1, 2.934, 10196.286, 551.259, 52789.603 25/02/12,03:01:38,13,07,1, 11.9,1,1, 2.934, 10196.284, 551.306, 52789.548 25/02/12,03:01:38,14,07,1, 11.9,1,1, 2.934, 10196.265, 551.353, 52789.559 25/02/12,03:01:38,15,07,1, 11.9,1,1, 2.934, 10196.289, 551.401, 52789.573 25/02/12,03:01:38,16,07,1, 11.9,1,1, 2.934, 10196.295, 551.438, 52789.662 25/02/12,03:01:38,17,07,1, 11.9,1,1, 2.934, 10196.308, 551.490, 52789.670 25/02/12,03:01:38,18,07,1, 11.9,1,1, 2.934, 10196.311, 551.547, 52789.682 25/02/12,03:01:38,19,07,1, 11.9,1,1, 2.934, 10196.314, 551.571, 52789.711 25/02/12,03:01:39,00,07,1, 11.9,1,1, 2.934, 10196.311, 551.571, 52789.711 25/02/12,03:01:39,01,07,1, 11.9,1,1, 2.934, 10196.359, 551.664, 52789.741 25/02/12,03:01:39,02,07,1, 11.9,1,1, 2.934, 10196.344, 551.697, 52789.833 25/02/12,03:01:39,03,07,1, 11.9,1,1, 2.934, 10196.354, 551.759, 52789.861 25/02/12,03:01:39,04,07,1, 11.9,1,1, 2.934, 10196.356, 551.825, 52789.820 25/02/12,03:01:39,05,07,1, 11.9,1,1, 2.934, 10196.357, 551.881, 52789.902 25/02/12,03:01:39,06,07,1, 11.9,1,1, 2.934, 10196.361, 551.914, 52789.923 25/02/12,03:01:39,07,07,1, 11.9,1,1, 2.934, 10196.366, 551.967, 52789.885 25/02/12,03:01:39,08,07,1, 11.9,1,1, 2.934, 10196.374, 552.001, 52789.932 25/02/12,03:01:39,09,07,1, 11.9,1,1, 2.934, 10196.376, 552.062, 52789.937 25/02/12,03:01:39,10,07,1, 11.9,1,1, 2.934, 10196.394, 552.085, 52789.935 25/02/12,03:01:39,11,07,1, 11.9,1,1, 2.934, 10196.398, 552.146, 52789.901 25/02/12,03:01:39,12,07,1, 11.9,1,1, 2.934, 10196.420, 552.156, 52789.917 25/02/12,03:01:39,13,07,1, 11.9,1,1, 2.934, 10196.420, 552.228, 52789.972 25/02/12,03:01:39,14,07,1, 11.9,1,1, 2.934, 10196.417, 552.278, 52790.027 25/02/12,03:01:39,15,07,1, 11.9,1,1, 2.934, 10196.421, 552.304, 52790.079 25/02/12,03:01:39,16,07,1, 11.9,1,1, 2.934, 10196.436, 552.365, 52790.084 25/02/12,03:01:39,17,07,1, 11.9,1,1, 2.934, 10196.427, 552.394, 52790.061 25/02/12,03:01:39,18,07,1, 11.9,1,1, 2.934, 10196.487, 552.440, 52790.003 25/02/12,03:01:39,19,07,1, 11.9,1,1, 2.934, 10196.463, 552.490, 52790.029 25/02/12,03:01:40,00,07,1, 12.0,1,1, 2.938, 10196.462, 552.490, 52790.029 25/02/12,03:01:40,01,07,1, 12.0,1,1, 2.938, 10196.476, 552.544, 52790.029 25/02/12,03:01:40,02,07,1, 12.0,1,1, 2.938, 10196.465, 552.599, 52790.078 25/02/12,03:01:40,03,07,1, 12.0,1,1, 2.938, 10196.475, 552.649, 52790.129 25/02/12,03:01:40,04,07,1, 12.0,1,1, 2.938, 10196.492, 552.682, 52790.135 25/02/12,03:01:40,05,07,1, 12.0,1,1, 2.938, 10196.494, 552.751, 52790.166 25/02/12,03:01:40,06,07,1, 12.0,1,1, 2.938, 10196.467, 552.759, 52790.145 25/02/12,03:01:40,07,07,1, 12.0,1,1, 2.938, 10196.504, 552.822, 52790.187 25/02/12,03:01:40,08,07,1, 12.0,1,1, 2.938, 10196.535, 552.836, 52790.201 25/02/12,03:01:40,09,07,1, 12.0,1,1, 2.938, 10196.495, 552.865, 52790.215 25/02/12,03:01:40,10,07,1, 12.0,1,1, 2.938, 10196.534, 552.916, 52790.231 25/02/12,03:01:40,11,07,1, 12.0,1,1, 2.938, 10196.532, 552.940, 52790.215 25/02/12,03:01:40,12,07,1, 12.0,1,1, 2.938, 10196.524, 552.979, 52790.264 25/02/12,03:01:40,13,07,1, 12.0,1,1, 2.938, 10196.532, 553.031, 52790.276 25/02/12,03:01:40,14,07,1, 12.0,1,1, 2.938, 10196.551, 553.048, 52790.302 25/02/12,03:01:40,15,07,1, 12.0,1,1, 2.938, 10196.522, 553.077, 52790.277 25/02/12,03:01:40,16,07,1, 12.0,1,1, 2.938, 10196.544, 553.101, 52790.242 25/02/12,03:01:40,17,07,1, 12.0,1,1, 2.938, 10196.580, 553.165, 52790.235 25/02/12,03:01:40,18,07,1, 12.0,1,1, 2.938, 10196.568, 553.202, 52790.251 25/02/12,03:01:40,19,07,1, 12.0,1,1, 2.938, 10196.564, 553.212, 52790.301 25/02/12,03:01:41,00,08,1, 11.9,1,1, 2.935, 10196.562, 553.212, 52790.301 25/02/12,03:01:41,01,08,1, 11.9,1,1, 2.935, 10196.558, 553.297, 52790.415 25/02/12,03:01:41,02,08,1, 11.9,1,1, 2.935, 10196.564, 553.335, 52790.389 25/02/12,03:01:41,03,08,1, 11.9,1,1, 2.935, 10196.593, 553.358, 52790.394 25/02/12,03:01:41,04,08,1, 11.9,1,1, 2.935, 10196.601, 553.389, 52790.364 25/02/12,03:01:41,05,08,1, 11.9,1,1, 2.935, 10196.602, 553.424, 52790.344 25/02/12,03:01:41,06,08,1, 11.9,1,1, 2.935, 10196.588, 553.461, 52790.336 25/02/12,03:01:41,07,08,1, 11.9,1,1, 2.935, 10196.611, 553.490, 52790.382 25/02/12,03:01:41,08,08,1, 11.9,1,1, 2.935, 10196.603, 553.511, 52790.389 25/02/12,03:01:41,09,08,1, 11.9,1,1, 2.935, 10196.616, 553.561, 52790.455 25/02/12,03:01:41,10,08,1, 11.9,1,1, 2.935, 10196.589, 553.580, 52790.421 25/02/12,03:01:41,11,08,1, 11.9,1,1, 2.935, 10196.605, 553.649, 52790.412 25/02/12,03:01:41,12,08,1, 11.9,1,1, 2.935, 10196.614, 553.674, 52790.475 25/02/12,03:01:41,13,08,1, 11.9,1,1, 2.935, 10196.616, 553.694, 52790.439 25/02/12,03:01:41,14,08,1, 11.9,1,1, 2.935, 10196.600, 553.695, 52790.465 25/02/12,03:01:41,15,08,1, 11.9,1,1, 2.935, 10196.647, 553.743, 52790.360 25/02/12,03:01:41,16,08,1, 11.9,1,1, 2.935, 10196.641, 553.774, 52790.543 25/02/12,03:01:41,17,08,1, 11.9,1,1, 2.935, 10196.642, 553.822, 52790.586 25/02/12,03:01:41,18,08,1, 11.9,1,1, 2.935, 10196.649, 553.845, 52790.539 25/02/12,03:01:41,19,08,1, 11.9,1,1, 2.935, 10196.666, 553.907, 52790.585 25/02/12,03:01:42,00,07,1, 11.9,1,1, 2.935, 10196.662, 553.907, 52790.585 25/02/12,03:01:42,01,07,1, 11.9,1,1, 2.935, 10196.702, 553.926, 52790.549 25/02/12,03:01:42,02,07,1, 11.9,1,1, 2.935, 10196.687, 553.948, 52790.483 25/02/12,03:01:42,03,07,1, 11.9,1,1, 2.935, 10196.695, 553.985, 52790.517 25/02/12,03:01:42,04,07,1, 11.9,1,1, 2.935, 10196.686, 553.996, 52790.530 25/02/12,03:01:42,05,07,1, 11.9,1,1, 2.935, 10196.697, 554.036, 52790.524 25/02/12,03:01:42,06,07,1, 11.9,1,1, 2.935, 10196.700, 554.067, 52790.616 25/02/12,03:01:42,07,07,1, 11.9,1,1, 2.935, 10196.715, 554.087, 52790.603 25/02/12,03:01:42,08,07,1, 11.9,1,1, 2.935, 10196.708, 554.114, 52790.621 25/02/12,03:01:42,09,07,1, 11.9,1,1, 2.935, 10196.711, 554.113, 52790.623 25/02/12,03:01:42,10,07,1, 11.9,1,1, 2.935, 10196.738, 554.152, 52790.570 25/02/12,03:01:42,11,07,1, 11.9,1,1, 2.935, 10196.725, 554.193, 52790.574 25/02/12,03:01:42,12,07,1, 11.9,1,1, 2.935, 10196.750, 554.182, 52790.602 25/02/12,03:01:42,13,07,1, 11.9,1,1, 2.935, 10196.751, 554.232, 52790.605 25/02/12,03:01:42,14,07,1, 11.9,1,1, 2.935, 10196.747, 554.250, 52790.656 25/02/12,03:01:42,15,07,1, 11.9,1,1, 2.935, 10196.783, 554.266, 52790.619 25/02/12,03:01:42,16,07,1, 11.9,1,1, 2.935, 10196.775, 554.287, 52790.663 25/02/12,03:01:42,17,07,1, 11.9,1,1, 2.935, 10196.768, 554.323, 52790.676 25/02/12,03:01:42,18,07,1, 11.9,1,1, 2.935, 10196.789, 554.334, 52790.645 25/02/12,03:01:42,19,07,1, 11.9,1,1, 2.935, 10196.798, 554.344, 52790.635 25/02/12,03:01:43,00,07,1, 12.0,1,1, 2.934, 10196.795, 554.344, 52790.635 25/02/12,03:01:43,01,07,1, 12.0,1,1, 2.934, 10196.820, 554.399, 52790.635 25/02/12,03:01:43,02,07,1, 12.0,1,1, 2.934, 10196.810, 554.415, 52790.709 25/02/12,03:01:43,03,07,1, 12.0,1,1, 2.934, 10196.818, 554.412, 52790.732 25/02/12,03:01:43,04,07,1, 12.0,1,1, 2.934, 10196.812, 554.426, 52790.751 25/02/12,03:01:43,05,07,1, 12.0,1,1, 2.934, 10196.822, 554.443, 52790.714 25/02/12,03:01:43,06,07,1, 12.0,1,1, 2.934, 10196.827, 554.449, 52790.739 25/02/12,03:01:43,07,07,1, 12.0,1,1, 2.934, 10196.854, 554.446, 52790.592 25/02/12,03:01:43,08,07,1, 12.0,1,1, 2.934, 10196.848, 554.479, 52790.678 25/02/12,03:01:43,09,07,1, 12.0,1,1, 2.934, 10196.846, 554.472, 52790.630 25/02/12,03:01:43,10,07,1, 12.0,1,1, 2.934, 10196.846, 554.505, 52790.622 25/02/12,03:01:43,11,07,1, 12.0,1,1, 2.934, 10196.865, 554.512, 52790.658 25/02/12,03:01:43,12,07,1, 12.0,1,1, 2.934, 10196.850, 554.519, 52790.731 25/02/12,03:01:43,13,07,1, 12.0,1,1, 2.934, 10196.863, 554.543, 52790.742 25/02/12,03:01:43,14,07,1, 12.0,1,1, 2.934, 10196.853, 554.522, 52790.734 25/02/12,03:01:43,15,07,1, 12.0,1,1, 2.934, 10196.861, 554.567, 52790.683 25/02/12,03:01:43,16,07,1, 12.0,1,1, 2.934, 10196.850, 554.577, 52790.664 25/02/12,03:01:43,17,07,1, 12.0,1,1, 2.934, 10196.878, 554.583, 52790.628 25/02/12,03:01:43,18,07,1, 12.0,1,1, 2.934, 10196.897, 554.612, 52790.662 25/02/12,03:01:43,19,07,1, 12.0,1,1, 2.934, 10196.891, 554.616, 52790.676 25/02/12,03:01:44,00,08,1, 11.9,1,1, 2.934, 10196.887, 554.616, 52790.676 25/02/12,03:01:44,01,08,1, 11.9,1,1, 2.934, 10196.880, 554.642, 52790.692 25/02/12,03:01:44,02,08,1, 11.9,1,1, 2.934, 10196.917, 554.661, 52790.709 25/02/12,03:01:44,03,08,1, 11.9,1,1, 2.934, 10196.917, 554.654, 52790.731 25/02/12,03:01:44,04,08,1, 11.9,1,1, 2.934, 10196.909, 554.662, 52790.630 25/02/12,03:01:44,05,08,1, 11.9,1,1, 2.934, 10196.936, 554.681, 52790.641 25/02/12,03:01:44,06,08,1, 11.9,1,1, 2.934, 10196.924, 554.695, 52790.658 25/02/12,03:01:44,07,08,1, 11.9,1,1, 2.934, 10196.940, 554.702, 52790.654 25/02/12,03:01:44,08,08,1, 11.9,1,1, 2.934, 10196.935, 554.728, 52790.672 25/02/12,03:01:44,09,08,1, 11.9,1,1, 2.934, 10196.970, 554.718, 52790.702 25/02/12,03:01:44,10,08,1, 11.9,1,1, 2.934, 10196.929, 554.734, 52790.759 25/02/12,03:01:44,11,08,1, 11.9,1,1, 2.934, 10196.932, 554.762, 52790.737 25/02/12,03:01:44,12,08,1, 11.9,1,1, 2.934, 10196.955, 554.742, 52790.759 25/02/12,03:01:44,13,08,1, 11.9,1,1, 2.934, 10196.957, 554.763, 52790.701 25/02/12,03:01:44,14,08,1, 11.9,1,1, 2.934, 10196.950, 554.766, 52790.734 25/02/12,03:01:44,15,08,1, 11.9,1,1, 2.934, 10196.964, 554.755, 52790.738 25/02/12,03:01:44,16,08,1, 11.9,1,1, 2.934, 10196.958, 554.778, 52790.641 25/02/12,03:01:44,17,08,1, 11.9,1,1, 2.934, 10196.957, 554.779, 52790.655 25/02/12,03:01:44,18,08,1, 11.9,1,1, 2.934, 10196.976, 554.802, 52790.826 25/02/12,03:01:44,19,08,1, 11.9,1,1, 2.934, 10196.964, 554.812, 52790.866 25/02/12,03:01:45,00,08,1, 11.9,1,1, 2.936, 10196.962, 554.812, 52790.866 25/02/12,03:01:45,01,08,1, 11.9,1,1, 2.936, 10196.973, 554.804, 52790.765 25/02/12,03:01:45,02,08,1, 11.9,1,1, 2.936, 10196.960, 554.812, 52790.727 25/02/12,03:01:45,03,08,1, 11.9,1,1, 2.936, 10196.982, 554.802, 52790.742 25/02/12,03:01:45,04,08,1, 11.9,1,1, 2.936, 10196.980, 554.802, 52790.733 25/02/12,03:01:45,05,08,1, 11.9,1,1, 2.936, 10196.974, 554.799, 52790.724 25/02/12,03:01:45,06,08,1, 11.9,1,1, 2.936, 10196.967, 554.820, 52790.754 25/02/12,03:01:45,07,08,1, 11.9,1,1, 2.936, 10196.992, 554.821, 52790.772 25/02/12,03:01:45,08,08,1, 11.9,1,1, 2.936, 10196.998, 554.824, 52790.791 25/02/12,03:01:45,09,08,1, 11.9,1,1, 2.936, 10197.000, 554.848, 52790.795 25/02/12,03:01:45,10,08,1, 11.9,1,1, 2.936, 10196.983, 554.827, 52790.749 25/02/12,03:01:45,11,08,1, 11.9,1,1, 2.936, 10196.986, 554.840, 52790.734 25/02/12,03:01:45,12,08,1, 11.9,1,1, 2.936, 10196.978, 554.849, 52790.764 25/02/12,03:01:45,13,08,1, 11.9,1,1, 2.936, 10196.982, 554.860, 52790.762 25/02/12,03:01:45,14,08,1, 11.9,1,1, 2.936, 10196.987, 554.833, 52790.770 25/02/12,03:01:45,15,08,1, 11.9,1,1, 2.936, 10196.985, 554.822, 52790.853 25/02/12,03:01:45,16,08,1, 11.9,1,1, 2.936, 10196.958, 554.862, 52790.928 25/02/12,03:01:45,17,08,1, 11.9,1,1, 2.936, 10196.983, 554.834, 52790.796 25/02/12,03:01:45,18,08,1, 11.9,1,1, 2.936, 10196.956, 554.851, 52790.805 25/02/12,03:01:45,19,08,1, 11.9,1,1, 2.936, 10196.959, 554.836, 52790.779 25/02/12,03:01:46,00,08,1, 12.0,1,1, 2.933, 10196.954, 554.836, 52790.779 25/02/12,03:01:46,01,08,1, 12.0,1,1, 2.933, 10196.946, 554.815, 52790.686 25/02/12,03:01:46,02,08,1, 12.0,1,1, 2.933, 10196.948, 554.842, 52790.708 25/02/12,03:01:46,03,08,1, 12.0,1,1, 2.933, 10196.964, 554.808, 52790.786 25/02/12,03:01:46,04,08,1, 12.0,1,1, 2.933, 10196.943, 554.842, 52790.829 25/02/12,03:01:46,05,08,1, 12.0,1,1, 2.933, 10196.948, 554.841, 52790.839 25/02/12,03:01:46,06,08,1, 12.0,1,1, 2.933, 10196.917, 554.856, 52790.774 25/02/12,03:01:46,07,08,1, 12.0,1,1, 2.933, 10196.906, 554.835, 52790.733 25/02/12,03:01:46,08,08,1, 12.0,1,1, 2.933, 10196.898, 554.836, 52790.759 25/02/12,03:01:46,09,08,1, 12.0,1,1, 2.933, 10196.882, 554.842, 52790.756 25/02/12,03:01:46,10,08,1, 12.0,1,1, 2.933, 10196.890, 554.828, 52790.700 25/02/12,03:01:46,11,08,1, 12.0,1,1, 2.933, 10196.877, 554.817, 52790.712 25/02/12,03:01:46,12,08,1, 12.0,1,1, 2.933, 10196.873, 554.830, 52790.701 25/02/12,03:01:46,13,08,1, 12.0,1,1, 2.933, 10196.872, 554.811, 52790.745 25/02/12,03:01:46,14,08,1, 12.0,1,1, 2.933, 10196.869, 554.826, 52790.785 25/02/12,03:01:46,15,08,1, 12.0,1,1, 2.933, 10196.849, 554.802, 52790.762 25/02/12,03:01:46,16,08,1, 12.0,1,1, 2.933, 10196.839, 554.819, 52790.750 25/02/12,03:01:46,17,08,1, 12.0,1,1, 2.933, 10196.835, 554.805, 52790.658 25/02/12,03:01:46,18,08,1, 12.0,1,1, 2.933, 10196.814, 554.798, 52790.760 25/02/12,03:01:46,19,08,1, 12.0,1,1, 2.933, 10196.813, 554.784, 52790.659 25/02/12,03:01:47,00,08,1, 11.9,1,1, 2.932, 10196.812, 554.784, 52790.659 25/02/12,03:01:47,01,08,1, 11.9,1,1, 2.932, 10196.805, 554.770, 52790.721 25/02/12,03:01:47,02,08,1, 11.9,1,1, 2.932, 10196.764, 554.765, 52790.799 25/02/12,03:01:47,03,08,1, 11.9,1,1, 2.932, 10196.762, 554.757, 52790.787 25/02/12,03:01:47,04,08,1, 11.9,1,1, 2.932, 10196.743, 554.715, 52790.669 25/02/12,03:01:47,05,08,1, 11.9,1,1, 2.932, 10196.749, 554.726, 52790.652 25/02/12,03:01:47,06,08,1, 11.9,1,1, 2.932, 10196.747, 554.717, 52790.588 25/02/12,03:01:47,07,08,1, 11.9,1,1, 2.932, 10196.701, 554.719, 52790.589 25/02/12,03:01:47,08,08,1, 11.9,1,1, 2.932, 10196.692, 554.691, 52790.570 25/02/12,03:01:47,09,08,1, 11.9,1,1, 2.932, 10196.677, 554.672, 52790.588 25/02/12,03:01:47,10,08,1, 11.9,1,1, 2.932, 10196.691, 554.669, 52790.616 25/02/12,03:01:47,11,08,1, 11.9,1,1, 2.932, 10196.693, 554.642, 52790.655 25/02/12,03:01:47,12,08,1, 11.9,1,1, 2.932, 10196.661, 554.632, 52790.659 25/02/12,03:01:47,13,08,1, 11.9,1,1, 2.932, 10196.650, 554.619, 52790.605 25/02/12,03:01:47,14,08,1, 11.9,1,1, 2.932, 10196.612, 554.610, 52790.734 25/02/12,03:01:47,15,08,1, 11.9,1,1, 2.932, 10196.607, 554.601, 52790.573 25/02/12,03:01:47,16,08,1, 11.9,1,1, 2.932, 10196.590, 554.571, 52790.500 25/02/12,03:01:47,17,08,1, 11.9,1,1, 2.932, 10196.582, 554.538, 52790.581 25/02/12,03:01:47,18,08,1, 11.9,1,1, 2.932, 10196.560, 554.548, 52790.562 25/02/12,03:01:47,19,08,1, 11.9,1,1, 2.932, 10196.539, 554.541, 52790.570 25/02/12,03:01:48,00,08,1, 11.9,1,1, 2.934, 10196.537, 554.541, 52790.570 25/02/12,03:01:48,01,08,1, 11.9,1,1, 2.934, 10196.509, 554.511, 52790.558 25/02/12,03:01:48,02,08,1, 11.9,1,1, 2.934, 10196.515, 554.479, 52790.503 25/02/12,03:01:48,03,08,1, 11.9,1,1, 2.934, 10196.477, 554.471, 52790.481 25/02/12,03:01:48,04,08,1, 11.9,1,1, 2.934, 10196.460, 554.431, 52790.389 25/02/12,03:01:48,05,08,1, 11.9,1,1, 2.934, 10196.465, 554.439, 52790.402 25/02/12,03:01:48,06,08,1, 11.9,1,1, 2.934, 10196.454, 554.398, 52790.387 25/02/12,03:01:48,07,08,1, 11.9,1,1, 2.934, 10196.445, 554.371, 52790.408 25/02/12,03:01:48,08,08,1, 11.9,1,1, 2.934, 10196.407, 554.353, 52790.401 25/02/12,03:01:48,09,08,1, 11.9,1,1, 2.934, 10196.392, 554.353, 52790.449 25/02/12,03:01:48,10,08,1, 11.9,1,1, 2.934, 10196.405, 554.323, 52790.319 25/02/12,03:01:48,11,08,1, 11.9,1,1, 2.934, 10196.374, 554.280, 52790.248 25/02/12,03:01:48,12,08,1, 11.9,1,1, 2.934, 10196.358, 554.268, 52790.312 25/02/12,03:01:48,13,08,1, 11.9,1,1, 2.934, 10196.325, 554.222, 52790.251 25/02/12,03:01:48,14,08,1, 11.9,1,1, 2.934, 10196.315, 554.211, 52790.307 25/02/12,03:01:48,15,08,1, 11.9,1,1, 2.934, 10196.306, 554.180, 52790.212 25/02/12,03:01:48,16,08,1, 11.9,1,1, 2.934, 10196.324, 554.181, 52790.297 25/02/12,03:01:48,17,08,1, 11.9,1,1, 2.934, 10196.302, 554.139, 52790.245 25/02/12,03:01:48,18,08,1, 11.9,1,1, 2.934, 10196.275, 554.117, 52790.247 25/02/12,03:01:48,19,08,1, 11.9,1,1, 2.934, 10196.250, 554.093, 52790.195 25/02/12,03:01:49,00,08,1, 12.0,1,1, 2.935, 10196.245, 554.093, 52790.195 25/02/12,03:01:49,01,08,1, 12.0,1,1, 2.935, 10196.250, 554.041, 52790.147 25/02/12,03:01:49,02,08,1, 12.0,1,1, 2.935, 10196.213, 553.971, 52790.141 25/02/12,03:01:49,03,08,1, 12.0,1,1, 2.935, 10196.238, 553.950, 52790.069 25/02/12,03:01:49,04,08,1, 12.0,1,1, 2.935, 10196.223, 553.910, 52790.083 25/02/12,03:01:49,05,08,1, 12.0,1,1, 2.935, 10196.211, 553.884, 52790.089 25/02/12,03:01:49,06,08,1, 12.0,1,1, 2.935, 10196.205, 553.838, 52790.070 25/02/12,03:01:49,07,08,1, 12.0,1,1, 2.935, 10196.187, 553.828, 52790.053 25/02/12,03:01:49,08,08,1, 12.0,1,1, 2.935, 10196.189, 553.780, 52790.003 25/02/12,03:01:49,09,08,1, 12.0,1,1, 2.935, 10196.163, 553.735, 52789.940 25/02/12,03:01:49,10,08,1, 12.0,1,1, 2.935, 10196.177, 553.697, 52789.880 25/02/12,03:01:49,11,08,1, 12.0,1,1, 2.935, 10196.209, 553.640, 52789.854 25/02/12,03:01:49,12,08,1, 12.0,1,1, 2.935, 10196.182, 553.609, 52789.726 25/02/12,03:01:49,13,08,1, 12.0,1,1, 2.935, 10196.130, 553.597, 52789.971 25/02/12,03:01:49,14,08,1, 12.0,1,1, 2.935, 10196.159, 553.578, 52789.917 25/02/12,03:01:49,15,08,1, 12.0,1,1, 2.935, 10196.136, 553.524, 52789.886 25/02/12,03:01:49,16,08,1, 12.0,1,1, 2.935, 10196.173, 553.481, 52789.828 25/02/12,03:01:49,17,08,1, 12.0,1,1, 2.935, 10196.145, 553.443, 52789.722 25/02/12,03:01:49,18,08,1, 12.0,1,1, 2.935, 10196.142, 553.396, 52789.711 25/02/12,03:01:49,19,08,1, 12.0,1,1, 2.935, 10196.144, 553.376, 52789.712 25/02/12,03:01:50,00,10,1, 12.0,1,1, 2.934, 10196.136, 553.376, 52789.712 25/02/12,03:01:50,01,10,1, 12.0,1,1, 2.934, 10196.141, 553.288, 52789.692 25/02/12,03:01:50,02,10,1, 12.0,1,1, 2.934, 10196.130, 553.257, 52789.742 25/02/12,03:01:50,03,10,1, 12.0,1,1, 2.934, 10196.113, 553.221, 52789.724 25/02/12,03:01:50,04,10,1, 12.0,1,1, 2.934, 10196.156, 553.166, 52789.696 25/02/12,03:01:50,05,10,1, 12.0,1,1, 2.934, 10196.134, 553.138, 52789.659 25/02/12,03:01:50,06,10,1, 12.0,1,1, 2.934, 10196.120, 553.095, 52789.610 25/02/12,03:01:50,07,10,1, 12.0,1,1, 2.934, 10196.141, 553.062, 52789.554 25/02/12,03:01:50,08,10,1, 12.0,1,1, 2.934, 10196.152, 553.016, 52789.548 25/02/12,03:01:50,09,10,1, 12.0,1,1, 2.934, 10196.131, 553.014, 52789.554 25/02/12,03:01:50,10,10,1, 12.0,1,1, 2.934, 10196.181, 552.960, 52789.507 25/02/12,03:01:50,11,10,1, 12.0,1,1, 2.934, 10196.163, 552.930, 52789.548 25/02/12,03:01:50,12,10,1, 12.0,1,1, 2.934, 10196.169, 552.874, 52789.536 25/02/12,03:01:50,13,10,1, 12.0,1,1, 2.934, 10196.181, 552.856, 52789.491 25/02/12,03:01:50,14,10,1, 12.0,1,1, 2.934, 10196.193, 552.806, 52789.492 25/02/12,03:01:50,15,10,1, 12.0,1,1, 2.934, 10196.199, 552.786, 52789.453 25/02/12,03:01:50,16,10,1, 12.0,1,1, 2.934, 10196.214, 552.741, 52789.397 25/02/12,03:01:50,17,10,1, 12.0,1,1, 2.934, 10196.209, 552.702, 52789.459 25/02/12,03:01:50,18,10,1, 12.0,1,1, 2.934, 10196.227, 552.673, 52789.453 25/02/12,03:01:50,19,10,1, 12.0,1,1, 2.934, 10196.225, 552.630, 52789.465 25/02/12,03:01:51,00,09,1, 12.0,1,1, 2.934, 10196.220, 552.630, 52789.465 25/02/12,03:01:51,01,09,1, 12.0,1,1, 2.934, 10196.253, 552.565, 52789.428 25/02/12,03:01:51,02,09,1, 12.0,1,1, 2.934, 10196.259, 552.514, 52789.395 25/02/12,03:01:51,03,09,1, 12.0,1,1, 2.934, 10196.284, 552.515, 52789.307 25/02/12,03:01:51,04,09,1, 12.0,1,1, 2.934, 10196.280, 552.469, 52789.274 25/02/12,03:01:51,05,09,1, 12.0,1,1, 2.934, 10196.313, 552.431, 52789.342 25/02/12,03:01:51,06,09,1, 12.0,1,1, 2.934, 10196.311, 552.395, 52789.369 25/02/12,03:01:51,07,09,1, 12.0,1,1, 2.934, 10196.335, 552.355, 52789.361 25/02/12,03:01:51,08,09,1, 12.0,1,1, 2.934, 10196.338, 552.331, 52789.378 25/02/12,03:01:51,09,09,1, 12.0,1,1, 2.934, 10196.390, 552.303, 52789.522 25/02/12,03:01:51,10,09,1, 12.0,1,1, 2.934, 10196.363, 552.280, 52789.316 25/02/12,03:01:51,11,09,1, 12.0,1,1, 2.934, 10196.334, 552.223, 52789.314 25/02/12,03:01:51,12,09,1, 12.0,1,1, 2.934, 10196.359, 552.234, 52789.298 25/02/12,03:01:51,13,09,1, 12.0,1,1, 2.934, 10196.380, 552.186, 52789.256 25/02/12,03:01:51,14,09,1, 12.0,1,1, 2.934, 10196.424, 552.178, 52789.225 25/02/12,03:01:51,15,09,1, 12.0,1,1, 2.934, 10196.425, 552.140, 52789.256 25/02/12,03:01:51,16,09,1, 12.0,1,1, 2.934, 10196.457, 552.113, 52789.292 25/02/12,03:01:51,17,09,1, 12.0,1,1, 2.934, 10196.468, 552.112, 52789.290 25/02/12,03:01:51,18,09,1, 12.0,1,1, 2.934, 10196.478, 552.093, 52789.291 25/02/12,03:01:51,19,09,1, 12.0,1,1, 2.934, 10196.486, 552.071, 52789.299 25/02/12,03:01:52,00,08,1, 11.8,1,1, 2.930, 10196.478, 552.071, 52789.299 25/02/12,03:01:52,01,08,1, 11.8,1,1, 2.930, 10196.533, 552.027, 52789.267 25/02/12,03:01:52,02,08,1, 11.8,1,1, 2.930, 10196.530, 552.012, 52789.270 25/02/12,03:01:52,03,08,1, 11.8,1,1, 2.930, 10196.577, 552.006, 52789.303 25/02/12,03:01:52,04,08,1, 11.8,1,1, 2.930, 10196.567, 551.980, 52789.327 25/02/12,03:01:52,05,08,1, 11.8,1,1, 2.930, 10196.575, 551.978, 52789.368 25/02/12,03:01:52,06,08,1, 11.8,1,1, 2.930, 10196.551, 551.996, 52789.355 25/02/12,03:01:52,07,08,1, 11.8,1,1, 2.930, 10196.604, 551.980, 52789.296 25/02/12,03:01:52,08,08,1, 11.8,1,1, 2.930, 10196.621, 551.950, 52789.293 25/02/12,03:01:52,09,08,1, 11.8,1,1, 2.930, 10196.615, 551.936, 52789.285 25/02/12,03:01:52,10,08,1, 11.8,1,1, 2.930, 10196.669, 551.940, 52789.207 25/02/12,03:01:52,11,08,1, 11.8,1,1, 2.930, 10196.624, 551.928, 52789.368 25/02/12,03:01:52,12,08,1, 11.8,1,1, 2.930, 10196.667, 551.925, 52789.406 25/02/12,03:01:52,13,08,1, 11.8,1,1, 2.930, 10196.707, 551.906, 52789.394 25/02/12,03:01:52,14,08,1, 11.8,1,1, 2.930, 10196.709, 551.885, 52789.389 25/02/12,03:01:52,15,08,1, 11.8,1,1, 2.930, 10196.702, 551.858, 52789.417 25/02/12,03:01:52,16,08,1, 11.8,1,1, 2.930, 10196.753, 551.886, 52789.343 25/02/12,03:01:52,17,08,1, 11.8,1,1, 2.930, 10196.724, 551.868, 52789.415 25/02/12,03:01:52,18,08,1, 11.8,1,1, 2.930, 10196.764, 551.850, 52789.397 25/02/12,03:01:52,19,08,1, 11.8,1,1, 2.930, 10196.783, 551.847, 52789.352 25/02/12,03:01:53,00,08,1, 11.9,1,1, 2.933, 10196.779, 551.847, 52789.352 25/02/12,03:01:53,01,08,1, 11.9,1,1, 2.933, 10196.790, 551.853, 52789.365 25/02/12,03:01:53,02,08,1, 11.9,1,1, 2.933, 10196.801, 551.848, 52789.467 25/02/12,03:01:53,03,08,1, 11.9,1,1, 2.933, 10196.819, 551.836, 52789.427 25/02/12,03:01:53,04,08,1, 11.9,1,1, 2.933, 10196.836, 551.807, 52789.481 25/02/12,03:01:53,05,08,1, 11.9,1,1, 2.933, 10196.822, 551.804, 52789.443 25/02/12,03:01:53,06,08,1, 11.9,1,1, 2.933, 10196.824, 551.815, 52789.444 25/02/12,03:01:53,07,08,1, 11.9,1,1, 2.933, 10196.843, 551.785, 52789.477 25/02/12,03:01:53,08,08,1, 11.9,1,1, 2.933, 10196.850, 551.778, 52789.414 25/02/12,03:01:53,09,08,1, 11.9,1,1, 2.933, 10196.890, 551.784, 52789.501 25/02/12,03:01:53,10,08,1, 11.9,1,1, 2.933, 10196.885, 551.792, 52789.510 25/02/12,03:01:53,11,08,1, 11.9,1,1, 2.933, 10196.913, 551.746, 52789.489 25/02/12,03:01:53,12,08,1, 11.9,1,1, 2.933, 10196.909, 551.777, 52789.500 25/02/12,03:01:53,13,08,1, 11.9,1,1, 2.933, 10196.922, 551.784, 52789.486 25/02/12,03:01:53,14,08,1, 11.9,1,1, 2.933, 10196.930, 551.741, 52789.482 25/02/12,03:01:53,15,08,1, 11.9,1,1, 2.933, 10196.936, 551.745, 52789.514 25/02/12,03:01:53,16,08,1, 11.9,1,1, 2.933, 10196.957, 551.721, 52789.530 25/02/12,03:01:53,17,08,1, 11.9,1,1, 2.933, 10196.930, 551.714, 52789.530 25/02/12,03:01:53,18,08,1, 11.9,1,1, 2.933, 10196.973, 551.721, 52789.587 25/02/12,03:01:53,19,08,1, 11.9,1,1, 2.933, 10196.986, 551.724, 52789.619 25/02/12,03:01:54,00,08,1, 12.0,1,1, 2.931, 10196.979, 551.724, 52789.619 25/02/12,03:01:54,01,08,1, 12.0,1,1, 2.931, 10197.007, 551.739, 52789.619 25/02/12,03:01:54,02,08,1, 12.0,1,1, 2.931, 10196.976, 551.740, 52789.620 25/02/12,03:01:54,03,08,1, 12.0,1,1, 2.931, 10197.017, 551.731, 52789.605 25/02/12,03:01:54,04,08,1, 12.0,1,1, 2.931, 10197.030, 551.728, 52789.632 25/02/12,03:01:54,05,08,1, 12.0,1,1, 2.931, 10197.042, 551.727, 52789.621 25/02/12,03:01:54,06,08,1, 12.0,1,1, 2.931, 10197.046, 551.716, 52789.601 25/02/12,03:01:54,07,08,1, 12.0,1,1, 2.931, 10197.063, 551.715, 52789.648 25/02/12,03:01:54,08,08,1, 12.0,1,1, 2.931, 10197.051, 551.712, 52789.688 25/02/12,03:01:54,09,08,1, 12.0,1,1, 2.931, 10197.074, 551.698, 52789.697 25/02/12,03:01:54,10,08,1, 12.0,1,1, 2.931, 10197.077, 551.706, 52789.706 25/02/12,03:01:54,11,08,1, 12.0,1,1, 2.931, 10197.069, 551.708, 52789.682 25/02/12,03:01:54,12,08,1, 12.0,1,1, 2.931, 10197.085, 551.660, 52789.689 25/02/12,03:01:54,13,08,1, 12.0,1,1, 2.931, 10197.105, 551.684, 52789.688 25/02/12,03:01:54,14,08,1, 12.0,1,1, 2.931, 10197.137, 551.674, 52789.708 25/02/12,03:01:54,15,08,1, 12.0,1,1, 2.931, 10197.154, 551.670, 52789.801 25/02/12,03:01:54,16,08,1, 12.0,1,1, 2.931, 10197.151, 551.643, 52789.795 25/02/12,03:01:54,17,08,1, 12.0,1,1, 2.931, 10197.174, 551.656, 52789.816 25/02/12,03:01:54,18,08,1, 12.0,1,1, 2.931, 10197.158, 551.647, 52789.789 25/02/12,03:01:54,19,08,1, 12.0,1,1, 2.931, 10197.185, 551.653, 52789.765 25/02/12,03:01:55,00,07,1, 11.9,1,1, 2.933, 10197.179, 551.653, 52789.765 25/02/12,03:01:55,01,07,1, 11.9,1,1, 2.933, 10197.197, 551.620, 52789.776 25/02/12,03:01:55,02,07,1, 11.9,1,1, 2.933, 10197.189, 551.608, 52789.802 25/02/12,03:01:55,03,07,1, 11.9,1,1, 2.933, 10197.228, 551.588, 52789.828 25/02/12,03:01:55,04,07,1, 11.9,1,1, 2.933, 10197.210, 551.580, 52789.845 25/02/12,03:01:55,05,07,1, 11.9,1,1, 2.933, 10197.213, 551.578, 52789.865 25/02/12,03:01:55,06,07,1, 11.9,1,1, 2.933, 10197.217, 551.537, 52789.911 25/02/12,03:01:55,07,07,1, 11.9,1,1, 2.933, 10197.244, 551.533, 52789.895 25/02/12,03:01:55,08,07,1, 11.9,1,1, 2.933, 10197.249, 551.515, 52789.888 25/02/12,03:01:55,09,07,1, 11.9,1,1, 2.933, 10197.283, 551.547, 52789.863 25/02/12,03:01:55,10,07,1, 11.9,1,1, 2.933, 10197.279, 551.476, 52789.847 25/02/12,03:01:55,11,07,1, 11.9,1,1, 2.933, 10197.282, 551.483, 52789.848 25/02/12,03:01:55,12,07,1, 11.9,1,1, 2.933, 10197.284, 551.466, 52789.878 25/02/12,03:01:55,13,07,1, 11.9,1,1, 2.933, 10197.298, 551.446, 52789.907 25/02/12,03:01:55,14,07,1, 11.9,1,1, 2.933, 10197.324, 551.449, 52789.960 25/02/12,03:01:55,15,07,1, 11.9,1,1, 2.933, 10197.341, 551.432, 52789.960 25/02/12,03:01:55,16,07,1, 11.9,1,1, 2.933, 10197.342, 551.414, 52789.971 25/02/12,03:01:55,17,07,1, 11.9,1,1, 2.933, 10197.362, 551.374, 52789.962 25/02/12,03:01:55,18,07,1, 11.9,1,1, 2.933, 10197.374, 551.355, 52789.942 25/02/12,03:01:55,19,07,1, 11.9,1,1, 2.933, 10197.394, 551.338, 52789.991 25/02/12,03:01:56,00,08,1, 12.0,1,1, 2.936, 10197.388, 551.338, 52789.991 25/02/12,03:01:56,01,08,1, 12.0,1,1, 2.936, 10197.387, 551.315, 52790.066 25/02/12,03:01:56,02,08,1, 12.0,1,1, 2.936, 10197.407, 551.298, 52790.080 25/02/12,03:01:56,03,08,1, 12.0,1,1, 2.936, 10197.429, 551.296, 52790.076 25/02/12,03:01:56,04,08,1, 12.0,1,1, 2.936, 10197.425, 551.277, 52790.061 25/02/12,03:01:56,05,08,1, 12.0,1,1, 2.936, 10197.445, 551.241, 52790.069 25/02/12,03:01:56,06,08,1, 12.0,1,1, 2.936, 10197.465, 551.236, 52790.037 25/02/12,03:01:56,07,08,1, 12.0,1,1, 2.936, 10197.464, 551.185, 52790.071 25/02/12,03:01:56,08,08,1, 12.0,1,1, 2.936, 10197.480, 551.184, 52790.114 25/02/12,03:01:56,09,08,1, 12.0,1,1, 2.936, 10197.479, 551.150, 52790.106 25/02/12,03:01:56,10,08,1, 12.0,1,1, 2.936, 10197.485, 551.127, 52790.135 25/02/12,03:01:56,11,08,1, 12.0,1,1, 2.936, 10197.490, 551.079, 52790.141 25/02/12,03:01:56,12,08,1, 12.0,1,1, 2.936, 10197.519, 551.082, 52790.238 25/02/12,03:01:56,13,08,1, 12.0,1,1, 2.936, 10197.532, 551.034, 52790.187 25/02/12,03:01:56,14,08,1, 12.0,1,1, 2.936, 10197.512, 551.015, 52790.221 25/02/12,03:01:56,15,08,1, 12.0,1,1, 2.936, 10197.528, 550.963, 52790.130 25/02/12,03:01:56,16,08,1, 12.0,1,1, 2.936, 10197.557, 550.933, 52790.112 25/02/12,03:01:56,17,08,1, 12.0,1,1, 2.936, 10197.580, 550.926, 52790.154 25/02/12,03:01:56,18,08,1, 12.0,1,1, 2.936, 10197.597, 550.889, 52790.107 25/02/12,03:01:56,19,08,1, 12.0,1,1, 2.936, 10197.620, 550.844, 52790.202 25/02/12,03:01:57,00,10,1, 11.9,1,1, 2.933, 10197.613, 550.844, 52790.202 25/02/12,03:01:57,01,10,1, 11.9,1,1, 2.933, 10197.596, 550.793, 52790.205 25/02/12,03:01:57,02,10,1, 11.9,1,1, 2.933, 10197.589, 550.760, 52790.310 25/02/12,03:01:57,03,10,1, 11.9,1,1, 2.933, 10197.630, 550.739, 52790.214 25/02/12,03:01:57,04,10,1, 11.9,1,1, 2.933, 10197.625, 550.677, 52790.251 25/02/12,03:01:57,05,10,1, 11.9,1,1, 2.933, 10197.634, 550.651, 52790.246 25/02/12,03:01:57,06,10,1, 11.9,1,1, 2.933, 10197.643, 550.630, 52790.241 25/02/12,03:01:57,07,10,1, 11.9,1,1, 2.933, 10197.644, 550.591, 52790.281 25/02/12,03:01:57,08,10,1, 11.9,1,1, 2.933, 10197.649, 550.546, 52790.305 25/02/12,03:01:57,09,10,1, 11.9,1,1, 2.933, 10197.653, 550.507, 52790.289 25/02/12,03:01:57,10,10,1, 11.9,1,1, 2.933, 10197.670, 550.465, 52790.303 25/02/12,03:01:57,11,10,1, 11.9,1,1, 2.933, 10197.681, 550.400, 52790.285 25/02/12,03:01:57,12,10,1, 11.9,1,1, 2.933, 10197.654, 550.362, 52790.197 25/02/12,03:01:57,13,10,1, 11.9,1,1, 2.933, 10197.654, 550.337, 52790.260 25/02/12,03:01:57,14,10,1, 11.9,1,1, 2.933, 10197.650, 550.273, 52790.228 25/02/12,03:01:57,15,10,1, 11.9,1,1, 2.933, 10197.662, 550.249, 52790.246 25/02/12,03:01:57,16,10,1, 11.9,1,1, 2.933, 10197.653, 550.208, 52790.331 25/02/12,03:01:57,17,10,1, 11.9,1,1, 2.933, 10197.678, 550.163, 52790.315 25/02/12,03:01:57,18,10,1, 11.9,1,1, 2.933, 10197.674, 550.107, 52790.305 25/02/12,03:01:57,19,10,1, 11.9,1,1, 2.933, 10197.672, 550.057, 52790.357 25/02/12,03:01:58,00,08,1, 11.9,1,1, 2.932, 10197.672, 550.057, 52790.357 25/02/12,03:01:58,01,08,1, 11.9,1,1, 2.932, 10197.696, 549.914, 52790.224 25/02/12,03:01:58,02,08,1, 11.9,1,1, 2.932, 10197.682, 549.918, 52790.210 25/02/12,03:01:58,03,08,1, 11.9,1,1, 2.932, 10197.670, 549.830, 52790.183 25/02/12,03:01:58,04,08,1, 11.9,1,1, 2.932, 10197.697, 549.783, 52790.224 25/02/12,03:01:58,05,08,1, 11.9,1,1, 2.932, 10197.711, 549.725, 52790.242 25/02/12,03:01:58,06,08,1, 11.9,1,1, 2.932, 10197.724, 549.668, 52790.294 25/02/12,03:01:58,07,08,1, 11.9,1,1, 2.932, 10197.709, 549.627, 52790.285 25/02/12,03:01:58,08,08,1, 11.9,1,1, 2.932, 10197.697, 549.559, 52790.289 25/02/12,03:01:58,09,08,1, 11.9,1,1, 2.932, 10197.700, 549.500, 52790.225 25/02/12,03:01:58,10,08,1, 11.9,1,1, 2.932, 10197.718, 549.441, 52790.208 25/02/12,03:01:58,11,08,1, 11.9,1,1, 2.932, 10197.743, 549.394, 52790.196 25/02/12,03:01:58,12,08,1, 11.9,1,1, 2.932, 10197.706, 549.341, 52790.211 25/02/12,03:01:58,13,08,1, 11.9,1,1, 2.932, 10197.741, 549.269, 52790.217 25/02/12,03:01:58,14,08,1, 11.9,1,1, 2.932, 10197.736, 549.217, 52790.223 25/02/12,03:01:58,15,08,1, 11.9,1,1, 2.932, 10197.715, 549.156, 52790.216 25/02/12,03:01:58,16,08,1, 11.9,1,1, 2.932, 10197.748, 549.075, 52790.215 25/02/12,03:01:58,17,08,1, 11.9,1,1, 2.932, 10197.756, 549.035, 52790.220 25/02/12,03:01:58,18,08,1, 11.9,1,1, 2.932, 10197.780, 548.971, 52790.171 25/02/12,03:01:58,19,08,1, 11.9,1,1, 2.932, 10197.804, 548.905, 52790.165 25/02/12,03:01:59,00,08,1, 12.0,1,1, 2.933, 10197.797, 548.905, 52790.165 25/02/12,03:01:59,01,08,1, 12.0,1,1, 2.933, 10197.791, 548.792, 52790.182 25/02/12,03:01:59,02,08,1, 12.0,1,1, 2.933, 10197.780, 548.756, 52790.176 25/02/12,03:01:59,03,08,1, 12.0,1,1, 2.933, 10197.807, 548.685, 52790.225 25/02/12,03:01:59,04,08,1, 12.0,1,1, 2.933, 10197.830, 548.626, 52790.243 25/02/12,03:01:59,05,08,1, 12.0,1,1, 2.933, 10197.834, 548.578, 52790.220 25/02/12,03:01:59,06,08,1, 12.0,1,1, 2.933, 10197.826, 548.529, 52790.207 25/02/12,03:01:59,07,08,1, 12.0,1,1, 2.933, 10197.827, 548.465, 52790.105 25/02/12,03:01:59,08,08,1, 12.0,1,1, 2.933, 10197.857, 548.405, 52790.107 25/02/12,03:01:59,09,08,1, 12.0,1,1, 2.933, 10197.861, 548.358, 52790.072 25/02/12,03:01:59,10,08,1, 12.0,1,1, 2.933, 10197.861, 548.287, 52790.149 25/02/12,03:01:59,11,08,1, 12.0,1,1, 2.933, 10197.867, 548.259, 52790.205 25/02/12,03:01:59,12,08,1, 12.0,1,1, 2.933, 10197.869, 548.215, 52790.204 25/02/12,03:01:59,13,08,1, 12.0,1,1, 2.933, 10197.888, 548.142, 52790.231 25/02/12,03:01:59,14,08,1, 12.0,1,1, 2.933, 10197.904, 548.123, 52790.187 25/02/12,03:01:59,15,08,1, 12.0,1,1, 2.933, 10197.925, 548.060, 52790.222 25/02/12,03:01:59,16,08,1, 12.0,1,1, 2.933, 10197.916, 548.014, 52790.206 25/02/12,03:01:59,17,08,1, 12.0,1,1, 2.933, 10197.936, 547.979, 52790.175 25/02/12,03:01:59,18,08,1, 12.0,1,1, 2.933, 10197.948, 547.939, 52790.197 25/02/12,03:01:59,19,08,1, 12.0,1,1, 2.933, 10197.968, 547.872, 52790.239 25/02/12,03:02:00,00,10,1, 11.9,1,1, 2.934, 10197.964, 547.872, 52790.239 25/02/12,03:02:00,01,10,1, 11.9,1,1, 2.934, 10197.988, 547.802, 52790.211 25/02/12,03:02:00,02,10,1, 11.9,1,1, 2.934, 10197.974, 547.754, 52790.193 25/02/12,03:02:00,03,10,1, 11.9,1,1, 2.934, 10198.030, 547.719, 52790.206 25/02/12,03:02:00,04,10,1, 11.9,1,1, 2.934, 10198.039, 547.680, 52790.175 25/02/12,03:02:00,05,10,1, 11.9,1,1, 2.934, 10198.031, 547.632, 52790.171 25/02/12,03:02:00,06,10,1, 11.9,1,1, 2.934, 10198.039, 547.580, 52790.181 25/02/12,03:02:00,07,10,1, 11.9,1,1, 2.934, 10198.062, 547.555, 52790.195 25/02/12,03:02:00,08,10,1, 11.9,1,1, 2.934, 10198.068, 547.519, 52790.257 25/02/12,03:02:00,09,10,1, 11.9,1,1, 2.934, 10198.064, 547.508, 52790.267 25/02/12,03:02:00,10,10,1, 11.9,1,1, 2.934, 10198.079, 547.479, 52790.312 25/02/12,03:02:00,11,10,1, 11.9,1,1, 2.934, 10198.093, 547.446, 52790.375 25/02/12,03:02:00,12,10,1, 11.9,1,1, 2.934, 10198.101, 547.386, 52790.356 25/02/12,03:02:00,13,10,1, 11.9,1,1, 2.934, 10198.131, 547.372, 52790.252 25/02/12,03:02:00,14,10,1, 11.9,1,1, 2.934, 10198.142, 547.331, 52790.288 25/02/12,03:02:00,15,10,1, 11.9,1,1, 2.934, 10198.137, 547.277, 52790.214 25/02/12,03:02:00,16,10,1, 11.9,1,1, 2.934, 10198.154, 547.282, 52790.252 25/02/12,03:02:00,17,10,1, 11.9,1,1, 2.934, 10198.160, 547.265, 52790.387 25/02/12,03:02:00,18,10,1, 11.9,1,1, 2.934, 10198.186, 547.212, 52790.399 25/02/12,03:02:00,19,10,1, 11.9,1,1, 2.934, 10198.207, 547.186, 52790.430 25/02/12,03:02:01,00,09,1, 11.9,1,1, 2.930, 10198.206, 547.186, 52790.430 25/02/12,03:02:01,01,09,1, 11.9,1,1, 2.930, 10198.209, 547.114, 52790.301 25/02/12,03:02:01,02,09,1, 11.9,1,1, 2.930, 10198.234, 547.092, 52790.407 25/02/12,03:02:01,03,09,1, 11.9,1,1, 2.930, 10198.231, 547.055, 52790.318 25/02/12,03:02:01,04,09,1, 11.9,1,1, 2.930, 10198.257, 547.054, 52790.456 25/02/12,03:02:01,05,09,1, 11.9,1,1, 2.930, 10198.264, 547.005, 52790.478 25/02/12,03:02:01,06,09,1, 11.9,1,1, 2.930, 10198.268, 546.965, 52790.486 25/02/12,03:02:01,07,09,1, 11.9,1,1, 2.930, 10198.277, 546.943, 52790.388 25/02/12,03:02:01,08,09,1, 11.9,1,1, 2.930, 10198.309, 546.926, 52790.396 25/02/12,03:02:01,09,09,1, 11.9,1,1, 2.930, 10198.296, 546.909, 52790.504 25/02/12,03:02:01,10,09,1, 11.9,1,1, 2.930, 10198.330, 546.881, 52790.516 25/02/12,03:02:01,11,09,1, 11.9,1,1, 2.930, 10198.328, 546.865, 52790.456 25/02/12,03:02:01,12,09,1, 11.9,1,1, 2.930, 10198.348, 546.852, 52790.455 25/02/12,03:02:01,13,09,1, 11.9,1,1, 2.930, 10198.354, 546.857, 52790.478 25/02/12,03:02:01,14,09,1, 11.9,1,1, 2.930, 10198.364, 546.818, 52790.545 25/02/12,03:02:01,15,09,1, 11.9,1,1, 2.930, 10198.365, 546.808, 52790.585 25/02/12,03:02:01,16,09,1, 11.9,1,1, 2.930, 10198.398, 546.800, 52790.641 25/02/12,03:02:01,17,09,1, 11.9,1,1, 2.930, 10198.412, 546.790, 52790.638 25/02/12,03:02:01,18,09,1, 11.9,1,1, 2.930, 10198.411, 546.800, 52790.685 25/02/12,03:02:01,19,09,1, 11.9,1,1, 2.930, 10198.422, 546.757, 52790.646 25/02/12,03:02:02,00,08,1, 11.9,1,1, 2.937, 10198.414, 546.757, 52790.646 25/02/12,03:02:02,01,08,1, 11.9,1,1, 2.937, 10198.498, 546.764, 52790.649 25/02/12,03:02:02,02,08,1, 11.9,1,1, 2.937, 10198.497, 546.764, 52790.678 25/02/12,03:02:02,03,08,1, 11.9,1,1, 2.937, 10198.519, 546.748, 52790.792 25/02/12,03:02:02,04,08,1, 11.9,1,1, 2.937, 10198.517, 546.755, 52790.797 25/02/12,03:02:02,05,08,1, 11.9,1,1, 2.937, 10198.537, 546.769, 52790.848 25/02/12,03:02:02,06,08,1, 11.9,1,1, 2.937, 10198.552, 546.766, 52790.839 25/02/12,03:02:02,07,08,1, 11.9,1,1, 2.937, 10198.567, 546.761, 52790.857 25/02/12,03:02:02,08,08,1, 11.9,1,1, 2.937, 10198.589, 546.772, 52790.875 25/02/12,03:02:02,09,08,1, 11.9,1,1, 2.937, 10198.609, 546.779, 52790.899 25/02/12,03:02:02,10,08,1, 11.9,1,1, 2.937, 10198.633, 546.774, 52790.925 25/02/12,03:02:02,11,08,1, 11.9,1,1, 2.937, 10198.646, 546.801, 52790.927 25/02/12,03:02:02,12,08,1, 11.9,1,1, 2.937, 10198.653, 546.779, 52790.945 25/02/12,03:02:02,13,08,1, 11.9,1,1, 2.937, 10198.677, 546.810, 52791.008 25/02/12,03:02:02,14,08,1, 11.9,1,1, 2.937, 10198.697, 546.822, 52791.019 25/02/12,03:02:02,15,08,1, 11.9,1,1, 2.937, 10198.719, 546.818, 52791.051 25/02/12,03:02:02,16,08,1, 11.9,1,1, 2.937, 10198.724, 546.839, 52791.096 25/02/12,03:02:02,17,08,1, 11.9,1,1, 2.937, 10198.745, 546.867, 52791.090 25/02/12,03:02:02,18,08,1, 11.9,1,1, 2.937, 10198.740, 546.870, 52791.142 25/02/12,03:02:02,19,08,1, 11.9,1,1, 2.937, 10198.788, 546.905, 52791.166 25/02/12,03:02:03,00,08,1, 12.0,1,1, 2.935, 10198.781, 546.905, 52791.166 25/02/12,03:02:03,01,08,1, 12.0,1,1, 2.935, 10198.810, 546.956, 52791.256 25/02/12,03:02:03,02,08,1, 12.0,1,1, 2.935, 10198.827, 546.974, 52791.374 25/02/12,03:02:03,03,08,1, 12.0,1,1, 2.935, 10198.855, 546.990, 52791.384 25/02/12,03:02:03,04,08,1, 12.0,1,1, 2.935, 10198.847, 547.015, 52791.370 25/02/12,03:02:03,05,08,1, 12.0,1,1, 2.935, 10198.870, 547.023, 52791.350 25/02/12,03:02:03,06,08,1, 12.0,1,1, 2.935, 10198.895, 547.074, 52791.327 25/02/12,03:02:03,07,08,1, 12.0,1,1, 2.935, 10198.917, 547.125, 52791.338 25/02/12,03:02:03,08,08,1, 12.0,1,1, 2.935, 10198.935, 547.139, 52791.405 25/02/12,03:02:03,09,08,1, 12.0,1,1, 2.935, 10198.971, 547.164, 52791.494 25/02/12,03:02:03,10,08,1, 12.0,1,1, 2.935, 10198.976, 547.211, 52791.566 25/02/12,03:02:03,11,08,1, 12.0,1,1, 2.935, 10198.998, 547.275, 52791.639 25/02/12,03:02:03,12,08,1, 12.0,1,1, 2.935, 10199.022, 547.297, 52791.626 25/02/12,03:02:03,13,08,1, 12.0,1,1, 2.935, 10199.035, 547.327, 52791.643 25/02/12,03:02:03,14,08,1, 12.0,1,1, 2.935, 10199.072, 547.363, 52791.670 25/02/12,03:02:03,15,08,1, 12.0,1,1, 2.935, 10199.095, 547.386, 52791.736 25/02/12,03:02:03,16,08,1, 12.0,1,1, 2.935, 10199.116, 547.424, 52791.755 25/02/12,03:02:03,17,08,1, 12.0,1,1, 2.935, 10199.126, 547.451, 52791.804 25/02/12,03:02:03,18,08,1, 12.0,1,1, 2.935, 10199.154, 547.502, 52791.853 25/02/12,03:02:03,19,08,1, 12.0,1,1, 2.935, 10199.161, 547.537, 52791.881 25/02/12,03:02:04,00,08,1, 11.9,1,1, 2.933, 10199.157, 547.537, 52791.881 25/02/12,03:02:04,01,08,1, 11.9,1,1, 2.933, 10199.202, 547.611, 52791.940 25/02/12,03:02:04,02,08,1, 11.9,1,1, 2.933, 10199.224, 547.661, 52791.964 25/02/12,03:02:04,03,08,1, 11.9,1,1, 2.933, 10199.240, 547.687, 52791.976 25/02/12,03:02:04,04,08,1, 11.9,1,1, 2.933, 10199.239, 547.719, 52791.990 25/02/12,03:02:04,05,08,1, 11.9,1,1, 2.933, 10199.246, 547.770, 52792.027 25/02/12,03:02:04,06,08,1, 11.9,1,1, 2.933, 10199.316, 547.814, 52792.092 25/02/12,03:02:04,07,08,1, 11.9,1,1, 2.933, 10199.289, 547.866, 52792.167 25/02/12,03:02:04,08,08,1, 11.9,1,1, 2.933, 10199.338, 547.914, 52792.182 25/02/12,03:02:04,09,08,1, 11.9,1,1, 2.933, 10199.369, 547.945, 52792.249 25/02/12,03:02:04,10,08,1, 11.9,1,1, 2.933, 10199.342, 547.989, 52792.239 25/02/12,03:02:04,11,08,1, 11.9,1,1, 2.933, 10199.367, 548.018, 52792.252 25/02/12,03:02:04,12,08,1, 11.9,1,1, 2.933, 10199.399, 548.066, 52792.177 25/02/12,03:02:04,13,08,1, 11.9,1,1, 2.933, 10199.399, 548.128, 52792.211 25/02/12,03:02:04,14,08,1, 11.9,1,1, 2.933, 10199.416, 548.147, 52792.310 25/02/12,03:02:04,15,08,1, 11.9,1,1, 2.933, 10199.447, 548.193, 52792.385 25/02/12,03:02:04,16,08,1, 11.9,1,1, 2.933, 10199.463, 548.244, 52792.409 25/02/12,03:02:04,17,08,1, 11.9,1,1, 2.933, 10199.443, 548.317, 52792.454 25/02/12,03:02:04,18,08,1, 11.9,1,1, 2.933, 10199.467, 548.366, 52792.484 25/02/12,03:02:04,19,08,1, 11.9,1,1, 2.933, 10199.501, 548.385, 52792.506 25/02/12,03:02:05,00,08,1, 11.9,1,1, 2.931, 10199.499, 548.385, 52792.506 25/02/12,03:02:05,01,08,1, 11.9,1,1, 2.931, 10199.513, 548.497, 52792.560 25/02/12,03:02:05,02,08,1, 11.9,1,1, 2.931, 10199.554, 548.531, 52792.598 25/02/12,03:02:05,03,08,1, 11.9,1,1, 2.931, 10199.567, 548.583, 52792.601 25/02/12,03:02:05,04,08,1, 11.9,1,1, 2.931, 10199.571, 548.650, 52792.663 25/02/12,03:02:05,05,08,1, 11.9,1,1, 2.931, 10199.611, 548.684, 52792.661 25/02/12,03:02:05,06,08,1, 11.9,1,1, 2.931, 10199.631, 548.737, 52792.731 25/02/12,03:02:05,07,08,1, 11.9,1,1, 2.931, 10199.626, 548.781, 52792.765 25/02/12,03:02:05,08,08,1, 11.9,1,1, 2.931, 10199.620, 548.846, 52792.793 25/02/12,03:02:05,09,08,1, 11.9,1,1, 2.931, 10199.678, 548.876, 52792.788 25/02/12,03:02:05,10,08,1, 11.9,1,1, 2.931, 10199.671, 548.939, 52792.783 25/02/12,03:02:05,11,08,1, 11.9,1,1, 2.931, 10199.680, 548.970, 52792.799 25/02/12,03:02:05,12,08,1, 11.9,1,1, 2.931, 10199.685, 549.032, 52792.870 25/02/12,03:02:05,13,08,1, 11.9,1,1, 2.931, 10199.698, 549.076, 52792.896 25/02/12,03:02:05,14,08,1, 11.9,1,1, 2.931, 10199.722, 549.128, 52792.942 25/02/12,03:02:05,15,08,1, 11.9,1,1, 2.931, 10199.720, 549.181, 52792.981 25/02/12,03:02:05,16,08,1, 11.9,1,1, 2.931, 10199.721, 549.187, 52792.967 25/02/12,03:02:05,17,08,1, 11.9,1,1, 2.931, 10199.752, 549.257, 52792.939 25/02/12,03:02:05,18,08,1, 11.9,1,1, 2.931, 10199.747, 549.304, 52792.965 25/02/12,03:02:05,19,08,1, 11.9,1,1, 2.931, 10199.785, 549.326, 52792.944 25/02/12,03:02:06,00,08,1, 11.9,1,1, 2.935, 10199.783, 549.326, 52792.944 25/02/12,03:02:06,01,08,1, 11.9,1,1, 2.935, 10199.797, 549.402, 52793.053 25/02/12,03:02:06,02,08,1, 11.9,1,1, 2.935, 10199.793, 549.471, 52793.131 25/02/12,03:02:06,03,08,1, 11.9,1,1, 2.935, 10199.800, 549.490, 52793.128 25/02/12,03:02:06,04,08,1, 11.9,1,1, 2.935, 10199.821, 549.555, 52793.144 25/02/12,03:02:06,05,08,1, 11.9,1,1, 2.935, 10199.830, 549.572, 52793.159 25/02/12,03:02:06,06,08,1, 11.9,1,1, 2.935, 10199.847, 549.631, 52793.118 25/02/12,03:02:06,07,08,1, 11.9,1,1, 2.935, 10199.858, 549.663, 52793.166 25/02/12,03:02:06,08,08,1, 11.9,1,1, 2.935, 10199.850, 549.707, 52793.192 25/02/12,03:02:06,09,08,1, 11.9,1,1, 2.935, 10199.856, 549.750, 52793.216 25/02/12,03:02:06,10,08,1, 11.9,1,1, 2.935, 10199.862, 549.825, 52793.249 25/02/12,03:02:06,11,08,1, 11.9,1,1, 2.935, 10199.880, 549.849, 52793.307 25/02/12,03:02:06,12,08,1, 11.9,1,1, 2.935, 10199.920, 549.882, 52793.316 25/02/12,03:02:06,13,08,1, 11.9,1,1, 2.935, 10199.913, 549.923, 52793.313 25/02/12,03:02:06,14,08,1, 11.9,1,1, 2.935, 10199.900, 549.961, 52793.296 25/02/12,03:02:06,15,08,1, 11.9,1,1, 2.935, 10199.911, 549.990, 52793.321 25/02/12,03:02:06,16,08,1, 11.9,1,1, 2.935, 10199.925, 550.031, 52793.311 25/02/12,03:02:06,17,08,1, 11.9,1,1, 2.935, 10199.934, 550.068, 52793.349 25/02/12,03:02:06,18,08,1, 11.9,1,1, 2.935, 10199.916, 550.103, 52793.378 25/02/12,03:02:06,19,08,1, 11.9,1,1, 2.935, 10199.921, 550.154, 52793.428 25/02/12,03:02:07,00,08,1, 12.0,1,1, 2.932, 10199.916, 550.154, 52793.428 25/02/12,03:02:07,01,08,1, 12.0,1,1, 2.932, 10199.912, 550.187, 52793.469 25/02/12,03:02:07,02,08,1, 12.0,1,1, 2.932, 10199.933, 550.228, 52793.439 25/02/12,03:02:07,03,08,1, 12.0,1,1, 2.932, 10199.940, 550.246, 52793.421 25/02/12,03:02:07,04,08,1, 12.0,1,1, 2.932, 10199.947, 550.251, 52793.395 25/02/12,03:02:07,05,08,1, 12.0,1,1, 2.932, 10199.949, 550.293, 52793.418 25/02/12,03:02:07,06,08,1, 12.0,1,1, 2.932, 10199.949, 550.296, 52793.427 25/02/12,03:02:07,07,08,1, 12.0,1,1, 2.932, 10199.944, 550.317, 52793.439 25/02/12,03:02:07,08,08,1, 12.0,1,1, 2.932, 10199.946, 550.345, 52793.470 25/02/12,03:02:07,09,08,1, 12.0,1,1, 2.932, 10199.963, 550.367, 52793.516 25/02/12,03:02:07,10,08,1, 12.0,1,1, 2.932, 10199.927, 550.388, 52793.465 25/02/12,03:02:07,11,08,1, 12.0,1,1, 2.932, 10199.961, 550.396, 52793.478 25/02/12,03:02:07,12,08,1, 12.0,1,1, 2.932, 10199.943, 550.401, 52793.457 25/02/12,03:02:07,13,08,1, 12.0,1,1, 2.932, 10199.939, 550.408, 52793.490 25/02/12,03:02:07,14,08,1, 12.0,1,1, 2.932, 10199.968, 550.455, 52793.470 25/02/12,03:02:07,15,08,1, 12.0,1,1, 2.932, 10199.962, 550.451, 52793.475 25/02/12,03:02:07,16,08,1, 12.0,1,1, 2.932, 10199.958, 550.462, 52793.505 25/02/12,03:02:07,17,08,1, 12.0,1,1, 2.932, 10199.956, 550.462, 52793.498 25/02/12,03:02:07,18,08,1, 12.0,1,1, 2.932, 10199.949, 550.519, 52793.537 25/02/12,03:02:07,19,08,1, 12.0,1,1, 2.932, 10199.924, 550.534, 52793.538 25/02/12,03:02:08,00,08,1, 11.8,1,1, 2.931, 10199.916, 550.534, 52793.538 25/02/12,03:02:08,01,08,1, 11.8,1,1, 2.931, 10199.949, 550.512, 52793.447 25/02/12,03:02:08,02,08,1, 11.8,1,1, 2.931, 10199.940, 550.510, 52793.434 25/02/12,03:02:08,03,08,1, 11.8,1,1, 2.931, 10199.955, 550.511, 52793.293 25/02/12,03:02:08,04,08,1, 11.8,1,1, 2.931, 10199.972, 550.512, 52793.468 25/02/12,03:02:08,05,08,1, 11.8,1,1, 2.931, 10199.943, 550.534, 52793.522 25/02/12,03:02:08,06,08,1, 11.8,1,1, 2.931, 10199.923, 550.517, 52793.543 25/02/12,03:02:08,07,08,1, 11.8,1,1, 2.931, 10199.926, 550.527, 52793.500 25/02/12,03:02:08,08,08,1, 11.8,1,1, 2.931, 10199.913, 550.515, 52793.471 25/02/12,03:02:08,09,08,1, 11.8,1,1, 2.931, 10199.912, 550.513, 52793.411 25/02/12,03:02:08,10,08,1, 11.8,1,1, 2.931, 10199.909, 550.513, 52793.424 25/02/12,03:02:08,11,08,1, 11.8,1,1, 2.931, 10199.925, 550.480, 52793.383 25/02/12,03:02:08,12,08,1, 11.8,1,1, 2.931, 10199.911, 550.463, 52793.410 25/02/12,03:02:08,13,08,1, 11.8,1,1, 2.931, 10199.917, 550.460, 52793.392 25/02/12,03:02:08,14,08,1, 11.8,1,1, 2.931, 10199.916, 550.448, 52793.433 25/02/12,03:02:08,15,08,1, 11.8,1,1, 2.931, 10199.887, 550.449, 52793.450 25/02/12,03:02:08,16,08,1, 11.8,1,1, 2.931, 10199.895, 550.428, 52793.434 25/02/12,03:02:08,17,08,1, 11.8,1,1, 2.931, 10199.886, 550.419, 52793.427 25/02/12,03:02:08,18,08,1, 11.8,1,1, 2.931, 10199.856, 550.377, 52793.423 25/02/12,03:02:08,19,08,1, 11.8,1,1, 2.931, 10199.861, 550.364, 52793.326 25/02/12,03:02:09,00,08,1, 11.9,1,1, 2.932, 10199.858, 550.364, 52793.326 25/02/12,03:02:09,01,08,1, 11.9,1,1, 2.932, 10199.887, 550.320, 52793.306 25/02/12,03:02:09,02,08,1, 11.9,1,1, 2.932, 10199.890, 550.330, 52793.325 25/02/12,03:02:09,03,08,1, 11.9,1,1, 2.932, 10199.888, 550.304, 52793.354 25/02/12,03:02:09,04,08,1, 11.9,1,1, 2.932, 10199.857, 550.282, 52793.339 25/02/12,03:02:09,05,08,1, 11.9,1,1, 2.932, 10199.844, 550.252, 52793.333 25/02/12,03:02:09,06,08,1, 11.9,1,1, 2.932, 10199.869, 550.245, 52793.328 25/02/12,03:02:09,07,08,1, 11.9,1,1, 2.932, 10199.837, 550.215, 52793.275 25/02/12,03:02:09,08,08,1, 11.9,1,1, 2.932, 10199.863, 550.176, 52793.250 25/02/12,03:02:09,09,08,1, 11.9,1,1, 2.932, 10199.868, 550.177, 52793.278 25/02/12,03:02:09,10,08,1, 11.9,1,1, 2.932, 10199.860, 550.173, 52793.289 25/02/12,03:02:09,11,08,1, 11.9,1,1, 2.932, 10199.841, 550.139, 52793.344 25/02/12,03:02:09,12,08,1, 11.9,1,1, 2.932, 10199.849, 550.123, 52793.317 25/02/12,03:02:09,13,08,1, 11.9,1,1, 2.932, 10199.840, 550.096, 52793.299 25/02/12,03:02:09,14,08,1, 11.9,1,1, 2.932, 10199.839, 550.068, 52793.256 25/02/12,03:02:09,15,08,1, 11.9,1,1, 2.932, 10199.845, 550.052, 52793.194 25/02/12,03:02:09,16,08,1, 11.9,1,1, 2.932, 10199.843, 550.013, 52793.151 25/02/12,03:02:09,17,08,1, 11.9,1,1, 2.932, 10199.834, 549.993, 52793.198 25/02/12,03:02:09,18,08,1, 11.9,1,1, 2.932, 10199.846, 549.945, 52793.171 25/02/12,03:02:09,19,08,1, 11.9,1,1, 2.932, 10199.846, 549.931, 52793.163 25/02/12,03:02:10,00,08,1, 11.9,1,1, 2.932, 10199.841, 549.931, 52793.163 25/02/12,03:02:10,01,08,1, 11.9,1,1, 2.932, 10199.824, 549.868, 52793.215 25/02/12,03:02:10,02,08,1, 11.9,1,1, 2.932, 10199.836, 549.844, 52793.221 25/02/12,03:02:10,03,08,1, 11.9,1,1, 2.932, 10199.829, 549.792, 52793.182 25/02/12,03:02:10,04,08,1, 11.9,1,1, 2.932, 10199.818, 549.760, 52793.169 25/02/12,03:02:10,05,08,1, 11.9,1,1, 2.932, 10199.802, 549.707, 52793.118 25/02/12,03:02:10,06,08,1, 11.9,1,1, 2.932, 10199.815, 549.701, 52793.106 25/02/12,03:02:10,07,08,1, 11.9,1,1, 2.932, 10199.800, 549.662, 52793.085 25/02/12,03:02:10,08,08,1, 11.9,1,1, 2.932, 10199.807, 549.622, 52793.088 25/02/12,03:02:10,09,08,1, 11.9,1,1, 2.932, 10199.817, 549.613, 52793.103 25/02/12,03:02:10,10,08,1, 11.9,1,1, 2.932, 10199.790, 549.568, 52793.139 25/02/12,03:02:10,11,08,1, 11.9,1,1, 2.932, 10199.769, 549.559, 52793.125 25/02/12,03:02:10,12,08,1, 11.9,1,1, 2.932, 10199.760, 549.518, 52793.035 25/02/12,03:02:10,13,08,1, 11.9,1,1, 2.932, 10199.767, 549.500, 52793.102 25/02/12,03:02:10,14,08,1, 11.9,1,1, 2.932, 10199.789, 549.486, 52793.044 25/02/12,03:02:10,15,08,1, 11.9,1,1, 2.932, 10199.768, 549.432, 52793.077 25/02/12,03:02:10,16,08,1, 11.9,1,1, 2.932, 10199.792, 549.437, 52793.100 25/02/12,03:02:10,17,08,1, 11.9,1,1, 2.932, 10199.744, 549.404, 52793.130 25/02/12,03:02:10,18,08,1, 11.9,1,1, 2.932, 10199.743, 549.381, 52793.170 25/02/12,03:02:10,19,08,1, 11.9,1,1, 2.932, 10199.740, 549.330, 52793.123 25/02/12,03:02:11,00,08,1, 12.0,1,1, 2.936, 10199.733, 549.330, 52793.123 25/02/12,03:02:11,01,08,1, 12.0,1,1, 2.936, 10199.740, 549.300, 52792.993 25/02/12,03:02:11,02,08,1, 12.0,1,1, 2.936, 10199.748, 549.280, 52793.023 25/02/12,03:02:11,03,08,1, 12.0,1,1, 2.936, 10199.720, 549.244, 52792.985 25/02/12,03:02:11,04,08,1, 12.0,1,1, 2.936, 10199.728, 549.230, 52793.033 25/02/12,03:02:11,05,08,1, 12.0,1,1, 2.936, 10199.723, 549.186, 52793.013 25/02/12,03:02:11,06,08,1, 12.0,1,1, 2.936, 10199.683, 549.183, 52793.099 25/02/12,03:02:11,07,08,1, 12.0,1,1, 2.936, 10199.708, 549.149, 52793.124 25/02/12,03:02:11,08,08,1, 12.0,1,1, 2.936, 10199.706, 549.131, 52793.089 25/02/12,03:02:11,09,08,1, 12.0,1,1, 2.936, 10199.674, 549.123, 52793.161 25/02/12,03:02:11,10,08,1, 12.0,1,1, 2.936, 10199.669, 549.062, 52792.999 25/02/12,03:02:11,11,08,1, 12.0,1,1, 2.936, 10199.679, 549.051, 52793.059 25/02/12,03:02:11,12,08,1, 12.0,1,1, 2.936, 10199.658, 549.039, 52793.123 25/02/12,03:02:11,13,08,1, 12.0,1,1, 2.936, 10199.660, 549.022, 52792.956 25/02/12,03:02:11,14,08,1, 12.0,1,1, 2.936, 10199.665, 549.004, 52793.048 25/02/12,03:02:11,15,08,1, 12.0,1,1, 2.936, 10199.656, 549.005, 52793.073 25/02/12,03:02:11,16,08,1, 12.0,1,1, 2.936, 10199.634, 548.985, 52793.264 25/02/12,03:02:11,17,08,1, 12.0,1,1, 2.936, 10199.623, 548.969, 52793.146 25/02/12,03:02:11,18,08,1, 12.0,1,1, 2.936, 10199.647, 548.978, 52793.176 25/02/12,03:02:11,19,08,1, 12.0,1,1, 2.936, 10199.623, 548.938, 52793.075 25/02/12,03:02:12,00,08,1, 12.0,1,1, 2.933, 10199.616, 548.938, 52793.075 25/02/12,03:02:12,01,08,1, 12.0,1,1, 2.933, 10199.673, 548.940, 52793.048 25/02/12,03:02:12,02,08,1, 12.0,1,1, 2.933, 10199.620, 548.894, 52793.105 25/02/12,03:02:12,03,08,1, 12.0,1,1, 2.933, 10199.619, 548.909, 52793.180 25/02/12,03:02:12,04,08,1, 12.0,1,1, 2.933, 10199.623, 548.888, 52793.254 25/02/12,03:02:12,05,08,1, 12.0,1,1, 2.933, 10199.608, 548.859, 52793.137 25/02/12,03:02:12,06,08,1, 12.0,1,1, 2.933, 10199.622, 548.889, 52793.249 25/02/12,03:02:12,07,08,1, 12.0,1,1, 2.933, 10199.596, 548.847, 52793.137 25/02/12,03:02:12,08,08,1, 12.0,1,1, 2.933, 10199.612, 548.823, 52792.960 25/02/12,03:02:12,09,08,1, 12.0,1,1, 2.933, 10199.621, 548.832, 52793.121 25/02/12,03:02:12,10,08,1, 12.0,1,1, 2.933, 10199.609, 548.827, 52793.122 25/02/12,03:02:12,11,08,1, 12.0,1,1, 2.933, 10199.594, 548.785, 52793.129 25/02/12,03:02:12,12,08,1, 12.0,1,1, 2.933, 10199.585, 548.809, 52793.167 25/02/12,03:02:12,13,08,1, 12.0,1,1, 2.933, 10199.597, 548.769, 52793.200 25/02/12,03:02:12,14,08,1, 12.0,1,1, 2.933, 10199.589, 548.812, 52793.212 25/02/12,03:02:12,15,08,1, 12.0,1,1, 2.933, 10199.589, 548.771, 52793.254 25/02/12,03:02:12,16,08,1, 12.0,1,1, 2.933, 10199.566, 548.777, 52793.243 25/02/12,03:02:12,17,08,1, 12.0,1,1, 2.933, 10199.586, 548.787, 52793.202 25/02/12,03:02:12,18,08,1, 12.0,1,1, 2.933, 10199.574, 548.740, 52793.191 25/02/12,03:02:12,19,08,1, 12.0,1,1, 2.933, 10199.575, 548.746, 52793.190 25/02/12,03:02:13,00,08,1, 11.9,1,1, 2.932, 10199.574, 548.746, 52793.190 25/02/12,03:02:13,01,08,1, 11.9,1,1, 2.932, 10199.573, 548.746, 52793.285 25/02/12,03:02:13,02,08,1, 11.9,1,1, 2.932, 10199.580, 548.739, 52793.246 25/02/12,03:02:13,03,08,1, 11.9,1,1, 2.932, 10199.569, 548.740, 52793.295 25/02/12,03:02:13,04,08,1, 11.9,1,1, 2.932, 10199.553, 548.732, 52793.308 25/02/12,03:02:13,05,08,1, 11.9,1,1, 2.932, 10199.552, 548.737, 52793.268 25/02/12,03:02:13,06,08,1, 11.9,1,1, 2.932, 10199.568, 548.723, 52793.207 25/02/12,03:02:13,07,08,1, 11.9,1,1, 2.932, 10199.553, 548.747, 52793.276 25/02/12,03:02:13,08,08,1, 11.9,1,1, 2.932, 10199.572, 548.768, 52793.329 25/02/12,03:02:13,09,08,1, 11.9,1,1, 2.932, 10199.560, 548.787, 52793.372 25/02/12,03:02:13,10,08,1, 11.9,1,1, 2.932, 10199.580, 548.802, 52793.431 25/02/12,03:02:13,11,08,1, 11.9,1,1, 2.932, 10199.558, 548.797, 52793.435 25/02/12,03:02:13,12,08,1, 11.9,1,1, 2.932, 10199.559, 548.812, 52793.420 25/02/12,03:02:13,13,08,1, 11.9,1,1, 2.932, 10199.563, 548.809, 52793.416 25/02/12,03:02:13,14,08,1, 11.9,1,1, 2.932, 10199.577, 548.810, 52793.413 25/02/12,03:02:13,15,08,1, 11.9,1,1, 2.932, 10199.588, 548.823, 52793.384 25/02/12,03:02:13,16,08,1, 11.9,1,1, 2.932, 10199.589, 548.822, 52793.409 25/02/12,03:02:13,17,08,1, 11.9,1,1, 2.932, 10199.579, 548.832, 52793.399 25/02/12,03:02:13,18,08,1, 11.9,1,1, 2.932, 10199.586, 548.846, 52793.426 25/02/12,03:02:13,19,08,1, 11.9,1,1, 2.932, 10199.561, 548.848, 52793.477 25/02/12,03:02:14,00,09,1, 11.9,1,1, 2.934, 10199.558, 548.848, 52793.477 25/02/12,03:02:14,01,09,1, 11.9,1,1, 2.934, 10199.574, 548.854, 52793.542 25/02/12,03:02:14,02,09,1, 11.9,1,1, 2.934, 10199.577, 548.875, 52793.544 25/02/12,03:02:14,03,09,1, 11.9,1,1, 2.934, 10199.584, 548.862, 52793.552 25/02/12,03:02:14,04,09,1, 11.9,1,1, 2.934, 10199.576, 548.880, 52793.542 25/02/12,03:02:14,05,09,1, 11.9,1,1, 2.934, 10199.580, 548.908, 52793.500 25/02/12,03:02:14,06,09,1, 11.9,1,1, 2.934, 10199.612, 548.926, 52793.578 25/02/12,03:02:14,07,09,1, 11.9,1,1, 2.934, 10199.590, 548.939, 52793.576 25/02/12,03:02:14,08,09,1, 11.9,1,1, 2.934, 10199.592, 548.947, 52793.642 25/02/12,03:02:14,09,09,1, 11.9,1,1, 2.934, 10199.614, 548.973, 52793.680 25/02/12,03:02:14,10,09,1, 11.9,1,1, 2.934, 10199.594, 548.980, 52793.652 25/02/12,03:02:14,11,09,1, 11.9,1,1, 2.934, 10199.619, 548.996, 52793.637 25/02/12,03:02:14,12,09,1, 11.9,1,1, 2.934, 10199.609, 548.988, 52793.627 25/02/12,03:02:14,13,09,1, 11.9,1,1, 2.934, 10199.638, 549.018, 52793.670 25/02/12,03:02:14,14,09,1, 11.9,1,1, 2.934, 10199.626, 549.029, 52793.740 25/02/12,03:02:14,15,09,1, 11.9,1,1, 2.934, 10199.628, 549.029, 52793.749 25/02/12,03:02:14,16,09,1, 11.9,1,1, 2.934, 10199.625, 549.082, 52793.779 25/02/12,03:02:14,17,09,1, 11.9,1,1, 2.934, 10199.643, 549.078, 52793.825 25/02/12,03:02:14,18,09,1, 11.9,1,1, 2.934, 10199.632, 549.108, 52793.836 25/02/12,03:02:14,19,09,1, 11.9,1,1, 2.934, 10199.634, 549.117, 52793.804 25/02/12,03:02:15,00,08,1, 12.0,1,1, 2.934, 10199.633, 549.117, 52793.804 25/02/12,03:02:15,01,08,1, 12.0,1,1, 2.934, 10199.635, 549.144, 52793.801 25/02/12,03:02:15,02,08,1, 12.0,1,1, 2.934, 10199.661, 549.175, 52793.845 25/02/12,03:02:15,03,08,1, 12.0,1,1, 2.934, 10199.656, 549.162, 52793.823 25/02/12,03:02:15,04,08,1, 12.0,1,1, 2.934, 10199.677, 549.182, 52793.879 25/02/12,03:02:15,05,08,1, 12.0,1,1, 2.934, 10199.688, 549.162, 52793.912 25/02/12,03:02:15,06,08,1, 12.0,1,1, 2.934, 10199.664, 549.210, 52793.960 25/02/12,03:02:15,07,08,1, 12.0,1,1, 2.934, 10199.666, 549.212, 52793.989 25/02/12,03:02:15,08,08,1, 12.0,1,1, 2.934, 10199.665, 549.250, 52794.007 25/02/12,03:02:15,09,08,1, 12.0,1,1, 2.934, 10199.661, 549.251, 52793.955 25/02/12,03:02:15,10,08,1, 12.0,1,1, 2.934, 10199.671, 549.254, 52793.936 25/02/12,03:02:15,11,08,1, 12.0,1,1, 2.934, 10199.674, 549.265, 52793.943 25/02/12,03:02:15,12,08,1, 12.0,1,1, 2.934, 10199.682, 549.288, 52793.995 25/02/12,03:02:15,13,08,1, 12.0,1,1, 2.934, 10199.689, 549.313, 52793.995 25/02/12,03:02:15,14,08,1, 12.0,1,1, 2.934, 10199.672, 549.322, 52794.082 25/02/12,03:02:15,15,08,1, 12.0,1,1, 2.934, 10199.717, 549.338, 52794.050 25/02/12,03:02:15,16,08,1, 12.0,1,1, 2.934, 10199.682, 549.329, 52794.053 25/02/12,03:02:15,17,08,1, 12.0,1,1, 2.934, 10199.700, 549.372, 52794.066 25/02/12,03:02:15,18,08,1, 12.0,1,1, 2.934, 10199.692, 549.377, 52794.031 25/02/12,03:02:15,19,08,1, 12.0,1,1, 2.934, 10199.716, 549.371, 52794.071 25/02/12,03:02:16,00,08,1, 11.9,1,1, 2.931, 10199.708, 549.371, 52794.071 25/02/12,03:02:16,01,08,1, 11.9,1,1, 2.931, 10199.732, 549.437, 52794.176 25/02/12,03:02:16,02,08,1, 11.9,1,1, 2.931, 10199.727, 549.439, 52794.190 25/02/12,03:02:16,03,08,1, 11.9,1,1, 2.931, 10199.713, 549.437, 52794.159 25/02/12,03:02:16,04,08,1, 11.9,1,1, 2.931, 10199.716, 549.440, 52794.193 25/02/12,03:02:16,05,08,1, 11.9,1,1, 2.931, 10199.717, 549.448, 52794.160 25/02/12,03:02:16,06,08,1, 11.9,1,1, 2.931, 10199.725, 549.452, 52794.158 25/02/12,03:02:16,07,08,1, 11.9,1,1, 2.931, 10199.735, 549.464, 52794.148 25/02/12,03:02:16,08,08,1, 11.9,1,1, 2.931, 10199.757, 549.460, 52794.153 25/02/12,03:02:16,09,08,1, 11.9,1,1, 2.931, 10199.737, 549.442, 52794.142 25/02/12,03:02:16,10,08,1, 11.9,1,1, 2.931, 10199.743, 549.459, 52794.144 25/02/12,03:02:16,11,08,1, 11.9,1,1, 2.931, 10199.762, 549.462, 52794.228 25/02/12,03:02:16,12,08,1, 11.9,1,1, 2.931, 10199.753, 549.470, 52794.238 25/02/12,03:02:16,13,08,1, 11.9,1,1, 2.931, 10199.748, 549.453, 52794.233 25/02/12,03:02:16,14,08,1, 11.9,1,1, 2.931, 10199.746, 549.440, 52794.254 25/02/12,03:02:16,15,08,1, 11.9,1,1, 2.931, 10199.767, 549.452, 52794.186 25/02/12,03:02:16,16,08,1, 11.9,1,1, 2.931, 10199.777, 549.456, 52794.180 25/02/12,03:02:16,17,08,1, 11.9,1,1, 2.931, 10199.756, 549.436, 52794.203 25/02/12,03:02:16,18,08,1, 11.9,1,1, 2.931, 10199.766, 549.421, 52794.219 25/02/12,03:02:16,19,08,1, 11.9,1,1, 2.931, 10199.768, 549.455, 52794.284 25/02/12,03:02:17,00,09,1, 11.9,1,1, 2.935, 10199.766, 549.455, 52794.284 25/02/12,03:02:17,01,09,1, 11.9,1,1, 2.935, 10199.792, 549.445, 52794.308 25/02/12,03:02:17,02,09,1, 11.9,1,1, 2.935, 10199.799, 549.447, 52794.252 25/02/12,03:02:17,03,09,1, 11.9,1,1, 2.935, 10199.773, 549.445, 52794.206 25/02/12,03:02:17,04,09,1, 11.9,1,1, 2.935, 10199.814, 549.431, 52794.203 25/02/12,03:02:17,05,09,1, 11.9,1,1, 2.935, 10199.792, 549.449, 52794.267 25/02/12,03:02:17,06,09,1, 11.9,1,1, 2.935, 10199.817, 549.439, 52794.269 25/02/12,03:02:17,07,09,1, 11.9,1,1, 2.935, 10199.810, 549.438, 52794.286 25/02/12,03:02:17,08,09,1, 11.9,1,1, 2.935, 10199.798, 549.417, 52794.322 25/02/12,03:02:17,09,09,1, 11.9,1,1, 2.935, 10199.814, 549.423, 52794.339 25/02/12,03:02:17,10,09,1, 11.9,1,1, 2.935, 10199.815, 549.410, 52794.321 25/02/12,03:02:17,11,09,1, 11.9,1,1, 2.935, 10199.808, 549.402, 52794.325 25/02/12,03:02:17,12,09,1, 11.9,1,1, 2.935, 10199.826, 549.380, 52794.284 25/02/12,03:02:17,13,09,1, 11.9,1,1, 2.935, 10199.827, 549.381, 52794.285 25/02/12,03:02:17,14,09,1, 11.9,1,1, 2.935, 10199.834, 549.383, 52794.269 25/02/12,03:02:17,15,09,1, 11.9,1,1, 2.935, 10199.835, 549.352, 52794.290 25/02/12,03:02:17,16,09,1, 11.9,1,1, 2.935, 10199.860, 549.343, 52794.268 25/02/12,03:02:17,17,09,1, 11.9,1,1, 2.935, 10199.861, 549.317, 52794.313 25/02/12,03:02:17,18,09,1, 11.9,1,1, 2.935, 10199.862, 549.327, 52794.305 25/02/12,03:02:17,19,09,1, 11.9,1,1, 2.935, 10199.838, 549.306, 52794.347 25/02/12,03:02:18,00,09,1, 11.9,1,1, 2.937, 10199.833, 549.306, 52794.347 25/02/12,03:02:18,01,09,1, 11.9,1,1, 2.937, 10199.872, 549.292, 52794.274 25/02/12,03:02:18,02,09,1, 11.9,1,1, 2.937, 10199.888, 549.282, 52794.272 25/02/12,03:02:18,03,09,1, 11.9,1,1, 2.937, 10199.858, 549.290, 52794.261 25/02/12,03:02:18,04,09,1, 11.9,1,1, 2.937, 10199.897, 549.259, 52794.294 25/02/12,03:02:18,05,09,1, 11.9,1,1, 2.937, 10199.885, 549.243, 52794.314 25/02/12,03:02:18,06,09,1, 11.9,1,1, 2.937, 10199.899, 549.236, 52794.322 25/02/12,03:02:18,07,09,1, 11.9,1,1, 2.937, 10199.888, 549.222, 52794.206 25/02/12,03:02:18,08,09,1, 11.9,1,1, 2.937, 10199.953, 549.230, 52794.251 25/02/12,03:02:18,09,09,1, 11.9,1,1, 2.937, 10199.931, 549.213, 52794.181 25/02/12,03:02:18,10,09,1, 11.9,1,1, 2.937, 10199.919, 549.213, 52794.314 25/02/12,03:02:18,11,09,1, 11.9,1,1, 2.937, 10199.928, 549.178, 52794.226 25/02/12,03:02:18,12,09,1, 11.9,1,1, 2.937, 10199.939, 549.199, 52794.290 25/02/12,03:02:18,13,09,1, 11.9,1,1, 2.937, 10199.971, 549.145, 52794.300 25/02/12,03:02:18,14,09,1, 11.9,1,1, 2.937, 10199.939, 549.125, 52794.306 25/02/12,03:02:18,15,09,1, 11.9,1,1, 2.937, 10199.979, 549.117, 52794.322 25/02/12,03:02:18,16,09,1, 11.9,1,1, 2.937, 10199.967, 549.094, 52794.327 25/02/12,03:02:18,17,09,1, 11.9,1,1, 2.937, 10199.981, 549.067, 52794.286 25/02/12,03:02:18,18,09,1, 11.9,1,1, 2.937, 10199.983, 549.070, 52794.245 25/02/12,03:02:18,19,09,1, 11.9,1,1, 2.937, 10199.973, 549.027, 52794.254 25/02/12,03:02:19,00,09,1, 11.9,1,1, 2.934, 10199.966, 549.027, 52794.254 25/02/12,03:02:19,01,09,1, 11.9,1,1, 2.934, 10199.990, 548.982, 52794.208 25/02/12,03:02:19,02,09,1, 11.9,1,1, 2.934, 10199.984, 548.956, 52794.245 25/02/12,03:02:19,03,09,1, 11.9,1,1, 2.934, 10199.988, 548.941, 52794.249 25/02/12,03:02:19,04,09,1, 11.9,1,1, 2.934, 10199.973, 548.955, 52794.285 25/02/12,03:02:19,05,09,1, 11.9,1,1, 2.934, 10200.008, 548.925, 52794.267 25/02/12,03:02:19,06,09,1, 11.9,1,1, 2.934, 10200.020, 548.897, 52794.288 25/02/12,03:02:19,07,09,1, 11.9,1,1, 2.934, 10200.013, 548.881, 52794.222 25/02/12,03:02:19,08,09,1, 11.9,1,1, 2.934, 10200.038, 548.845, 52794.166 25/02/12,03:02:19,09,09,1, 11.9,1,1, 2.934, 10200.047, 548.810, 52794.171 25/02/12,03:02:19,10,09,1, 11.9,1,1, 2.934, 10200.048, 548.797, 52794.227 25/02/12,03:02:19,11,09,1, 11.9,1,1, 2.934, 10200.024, 548.754, 52794.235 25/02/12,03:02:19,12,09,1, 11.9,1,1, 2.934, 10200.055, 548.735, 52794.251 25/02/12,03:02:19,13,09,1, 11.9,1,1, 2.934, 10200.035, 548.692, 52794.178 25/02/12,03:02:19,14,09,1, 11.9,1,1, 2.934, 10200.057, 548.666, 52794.181 25/02/12,03:02:19,15,09,1, 11.9,1,1, 2.934, 10200.085, 548.627, 52794.087 25/02/12,03:02:19,16,09,1, 11.9,1,1, 2.934, 10200.085, 548.582, 52794.109 25/02/12,03:02:19,17,09,1, 11.9,1,1, 2.934, 10200.089, 548.553, 52794.066 25/02/12,03:02:19,18,09,1, 11.9,1,1, 2.934, 10200.115, 548.542, 52794.142 25/02/12,03:02:19,19,09,1, 11.9,1,1, 2.934, 10200.107, 548.506, 52794.127 25/02/12,03:02:20,00,09,1, 12.0,1,1, 2.936, 10200.100, 548.506, 52794.127 25/02/12,03:02:20,01,09,1, 12.0,1,1, 2.936, 10200.134, 548.448, 52794.173 25/02/12,03:02:20,02,09,1, 12.0,1,1, 2.936, 10200.110, 548.387, 52794.121 25/02/12,03:02:20,03,09,1, 12.0,1,1, 2.936, 10200.134, 548.356, 52794.126 25/02/12,03:02:20,04,09,1, 12.0,1,1, 2.936, 10200.145, 548.358, 52794.063 25/02/12,03:02:20,05,09,1, 12.0,1,1, 2.936, 10200.164, 548.281, 52794.041 25/02/12,03:02:20,06,09,1, 12.0,1,1, 2.936, 10200.175, 548.261, 52793.945 25/02/12,03:02:20,07,09,1, 12.0,1,1, 2.936, 10200.160, 548.222, 52793.961 25/02/12,03:02:20,08,09,1, 12.0,1,1, 2.936, 10200.192, 548.206, 52794.038 25/02/12,03:02:20,09,09,1, 12.0,1,1, 2.936, 10200.175, 548.175, 52794.114 25/02/12,03:02:20,10,09,1, 12.0,1,1, 2.936, 10200.205, 548.127, 52794.108 25/02/12,03:02:20,11,09,1, 12.0,1,1, 2.936, 10200.210, 548.110, 52794.104 25/02/12,03:02:20,12,09,1, 12.0,1,1, 2.936, 10200.215, 548.062, 52794.088 25/02/12,03:02:20,13,09,1, 12.0,1,1, 2.936, 10200.228, 548.021, 52794.037 25/02/12,03:02:20,14,09,1, 12.0,1,1, 2.936, 10200.240, 548.002, 52794.000 25/02/12,03:02:20,15,09,1, 12.0,1,1, 2.936, 10200.237, 547.964, 52794.006 25/02/12,03:02:20,16,09,1, 12.0,1,1, 2.936, 10200.243, 547.931, 52794.050 25/02/12,03:02:20,17,09,1, 12.0,1,1, 2.936, 10200.236, 547.895, 52794.057 25/02/12,03:02:20,18,09,1, 12.0,1,1, 2.936, 10200.272, 547.840, 52794.064 25/02/12,03:02:20,19,09,1, 12.0,1,1, 2.936, 10200.274, 547.792, 52794.039 25/02/12,03:02:21,00,09,1, 11.9,1,1, 2.934, 10200.267, 547.792, 52794.039 25/02/12,03:02:21,01,09,1, 11.9,1,1, 2.934, 10200.284, 547.746, 52793.915 25/02/12,03:02:21,02,09,1, 11.9,1,1, 2.934, 10200.264, 547.684, 52793.939 25/02/12,03:02:21,03,09,1, 11.9,1,1, 2.934, 10200.283, 547.613, 52793.979 25/02/12,03:02:21,04,09,1, 11.9,1,1, 2.934, 10200.283, 547.589, 52793.927 25/02/12,03:02:21,05,09,1, 11.9,1,1, 2.934, 10200.296, 547.509, 52793.876 25/02/12,03:02:21,06,09,1, 11.9,1,1, 2.934, 10200.266, 547.517, 52794.000 25/02/12,03:02:21,07,09,1, 11.9,1,1, 2.934, 10200.285, 547.479, 52794.056 25/02/12,03:02:21,08,09,1, 11.9,1,1, 2.934, 10200.293, 547.423, 52793.933 25/02/12,03:02:21,09,09,1, 11.9,1,1, 2.934, 10200.269, 547.382, 52793.917 25/02/12,03:02:21,10,09,1, 11.9,1,1, 2.934, 10200.264, 547.349, 52793.857 25/02/12,03:02:21,11,09,1, 11.9,1,1, 2.934, 10200.295, 547.304, 52793.771 25/02/12,03:02:21,12,09,1, 11.9,1,1, 2.934, 10200.288, 547.301, 52793.822 25/02/12,03:02:21,13,09,1, 11.9,1,1, 2.934, 10200.286, 547.242, 52793.776 25/02/12,03:02:21,14,09,1, 11.9,1,1, 2.934, 10200.305, 547.222, 52793.849 25/02/12,03:02:21,15,09,1, 11.9,1,1, 2.934, 10200.303, 547.177, 52793.823 25/02/12,03:02:21,16,09,1, 11.9,1,1, 2.934, 10200.301, 547.137, 52793.894 25/02/12,03:02:21,17,09,1, 11.9,1,1, 2.934, 10200.301, 547.117, 52793.853 25/02/12,03:02:21,18,09,1, 11.9,1,1, 2.934, 10200.303, 547.054, 52793.814 25/02/12,03:02:21,19,09,1, 11.9,1,1, 2.934, 10200.297, 547.037, 52793.770 25/02/12,03:02:22,00,09,1, 11.9,1,1, 2.937, 10200.292, 547.037, 52793.770 25/02/12,03:02:22,01,09,1, 11.9,1,1, 2.937, 10200.306, 546.953, 52793.700 25/02/12,03:02:22,02,09,1, 11.9,1,1, 2.937, 10200.297, 546.918, 52793.766 25/02/12,03:02:22,03,09,1, 11.9,1,1, 2.937, 10200.318, 546.869, 52793.767 25/02/12,03:02:22,04,09,1, 11.9,1,1, 2.937, 10200.282, 546.854, 52793.801 25/02/12,03:02:22,05,09,1, 11.9,1,1, 2.937, 10200.284, 546.807, 52793.752 25/02/12,03:02:22,06,09,1, 11.9,1,1, 2.937, 10200.291, 546.779, 52793.728 25/02/12,03:02:22,07,09,1, 11.9,1,1, 2.937, 10200.287, 546.729, 52793.676 25/02/12,03:02:22,08,09,1, 11.9,1,1, 2.937, 10200.296, 546.714, 52793.666 25/02/12,03:02:22,09,09,1, 11.9,1,1, 2.937, 10200.294, 546.659, 52793.657 25/02/12,03:02:22,10,09,1, 11.9,1,1, 2.937, 10200.336, 546.656, 52793.627 25/02/12,03:02:22,11,09,1, 11.9,1,1, 2.937, 10200.255, 546.608, 52793.686 25/02/12,03:02:22,12,09,1, 11.9,1,1, 2.937, 10200.321, 546.590, 52793.569 25/02/12,03:02:22,13,09,1, 11.9,1,1, 2.937, 10200.276, 546.556, 52793.715 25/02/12,03:02:22,14,09,1, 11.9,1,1, 2.937, 10200.285, 546.514, 52793.689 25/02/12,03:02:22,15,09,1, 11.9,1,1, 2.937, 10200.274, 546.502, 52793.723 25/02/12,03:02:22,16,09,1, 11.9,1,1, 2.937, 10200.295, 546.483, 52793.662 25/02/12,03:02:22,17,09,1, 11.9,1,1, 2.937, 10200.271, 546.463, 52793.629 25/02/12,03:02:22,18,09,1, 11.9,1,1, 2.937, 10200.279, 546.441, 52793.627 25/02/12,03:02:22,19,09,1, 11.9,1,1, 2.937, 10200.292, 546.404, 52793.605 25/02/12,03:02:23,00,09,1, 11.9,1,1, 2.931, 10200.292, 546.404, 52793.605 25/02/12,03:02:23,01,09,1, 11.9,1,1, 2.931, 10200.295, 546.373, 52793.716 25/02/12,03:02:23,02,09,1, 11.9,1,1, 2.931, 10200.277, 546.337, 52793.705 25/02/12,03:02:23,03,09,1, 11.9,1,1, 2.931, 10200.285, 546.316, 52793.711 25/02/12,03:02:23,04,09,1, 11.9,1,1, 2.931, 10200.280, 546.293, 52793.654 25/02/12,03:02:23,05,09,1, 11.9,1,1, 2.931, 10200.267, 546.251, 52793.662 25/02/12,03:02:23,06,09,1, 11.9,1,1, 2.931, 10200.282, 546.236, 52793.631 25/02/12,03:02:23,07,09,1, 11.9,1,1, 2.931, 10200.283, 546.210, 52793.636 25/02/12,03:02:23,08,09,1, 11.9,1,1, 2.931, 10200.284, 546.185, 52793.694 25/02/12,03:02:23,09,09,1, 11.9,1,1, 2.931, 10200.276, 546.169, 52793.588 25/02/12,03:02:23,10,09,1, 11.9,1,1, 2.931, 10200.261, 546.136, 52793.728 25/02/12,03:02:23,11,09,1, 11.9,1,1, 2.931, 10200.274, 546.128, 52793.663 25/02/12,03:02:23,12,09,1, 11.9,1,1, 2.931, 10200.249, 546.092, 52793.643 25/02/12,03:02:23,13,09,1, 11.9,1,1, 2.931, 10200.248, 546.070, 52793.615 25/02/12,03:02:23,14,09,1, 11.9,1,1, 2.931, 10200.253, 546.080, 52793.584 25/02/12,03:02:23,15,09,1, 11.9,1,1, 2.931, 10200.237, 546.038, 52793.592 25/02/12,03:02:23,16,09,1, 11.9,1,1, 2.931, 10200.244, 546.050, 52793.572 25/02/12,03:02:23,17,09,1, 11.9,1,1, 2.931, 10200.237, 546.025, 52793.562 25/02/12,03:02:23,18,09,1, 11.9,1,1, 2.931, 10200.221, 546.009, 52793.644 25/02/12,03:02:23,19,09,1, 11.9,1,1, 2.931, 10200.233, 545.985, 52793.625 25/02/12,03:02:24,00,10,1, 12.0,1,1, 2.934, 10200.225, 545.985, 52793.625 25/02/12,03:02:24,01,10,1, 12.0,1,1, 2.934, 10200.200, 545.956, 52793.692 25/02/12,03:02:24,02,10,1, 12.0,1,1, 2.934, 10200.210, 545.949, 52793.648 25/02/12,03:02:24,03,10,1, 12.0,1,1, 2.934, 10200.188, 545.938, 52793.582 25/02/12,03:02:24,04,10,1, 12.0,1,1, 2.934, 10200.196, 545.924, 52793.507 25/02/12,03:02:24,05,10,1, 12.0,1,1, 2.934, 10200.205, 545.929, 52793.558 25/02/12,03:02:24,06,10,1, 12.0,1,1, 2.934, 10200.188, 545.897, 52793.618 25/02/12,03:02:24,07,10,1, 12.0,1,1, 2.934, 10200.172, 545.900, 52793.735 25/02/12,03:02:24,08,10,1, 12.0,1,1, 2.934, 10200.195, 545.884, 52793.616 25/02/12,03:02:24,09,10,1, 12.0,1,1, 2.934, 10200.172, 545.891, 52793.616 25/02/12,03:02:24,10,10,1, 12.0,1,1, 2.934, 10200.185, 545.870, 52793.640 25/02/12,03:02:24,11,10,1, 12.0,1,1, 2.934, 10200.205, 545.856, 52793.580 25/02/12,03:02:24,12,10,1, 12.0,1,1, 2.934, 10200.181, 545.878, 52793.564 25/02/12,03:02:24,13,10,1, 12.0,1,1, 2.934, 10200.170, 545.853, 52793.576 25/02/12,03:02:24,14,10,1, 12.0,1,1, 2.934, 10200.156, 545.861, 52793.578 25/02/12,03:02:24,15,10,1, 12.0,1,1, 2.934, 10200.189, 545.864, 52793.625 25/02/12,03:02:24,16,10,1, 12.0,1,1, 2.934, 10200.165, 545.858, 52793.609 25/02/12,03:02:24,17,10,1, 12.0,1,1, 2.934, 10200.150, 545.854, 52793.613 25/02/12,03:02:24,18,10,1, 12.0,1,1, 2.934, 10200.159, 545.859, 52793.604 25/02/12,03:02:24,19,10,1, 12.0,1,1, 2.934, 10200.152, 545.873, 52793.617 25/02/12,03:02:25,00,09,1, 12.0,1,1, 2.935, 10200.150, 545.873, 52793.617 25/02/12,03:02:25,01,09,1, 12.0,1,1, 2.935, 10200.148, 545.863, 52793.555 25/02/12,03:02:25,02,09,1, 12.0,1,1, 2.935, 10200.153, 545.866, 52793.564 25/02/12,03:02:25,03,09,1, 12.0,1,1, 2.935, 10200.135, 545.861, 52793.568 25/02/12,03:02:25,04,09,1, 12.0,1,1, 2.935, 10200.155, 545.869, 52793.569 25/02/12,03:02:25,05,09,1, 12.0,1,1, 2.935, 10200.132, 545.865, 52793.622 25/02/12,03:02:25,06,09,1, 12.0,1,1, 2.935, 10200.131, 545.857, 52793.632 25/02/12,03:02:25,07,09,1, 12.0,1,1, 2.935, 10200.146, 545.866, 52793.626 25/02/12,03:02:25,08,09,1, 12.0,1,1, 2.935, 10200.104, 545.835, 52793.629 25/02/12,03:02:25,09,09,1, 12.0,1,1, 2.935, 10200.113, 545.836, 52793.527 25/02/12,03:02:25,10,09,1, 12.0,1,1, 2.935, 10200.093, 545.856, 52793.517 25/02/12,03:02:25,11,09,1, 12.0,1,1, 2.935, 10200.089, 545.848, 52793.491 25/02/12,03:02:25,12,09,1, 12.0,1,1, 2.935, 10200.086, 545.855, 52793.517 25/02/12,03:02:25,13,09,1, 12.0,1,1, 2.935, 10200.068, 545.844, 52793.559 25/02/12,03:02:25,14,09,1, 12.0,1,1, 2.935, 10200.095, 545.882, 52793.593 25/02/12,03:02:25,15,09,1, 12.0,1,1, 2.935, 10200.071, 545.869, 52793.584 25/02/12,03:02:25,16,09,1, 12.0,1,1, 2.935, 10200.103, 545.850, 52793.617 25/02/12,03:02:25,17,09,1, 12.0,1,1, 2.935, 10200.065, 545.854, 52793.537 25/02/12,03:02:25,18,09,1, 12.0,1,1, 2.935, 10200.088, 545.898, 52793.595 25/02/12,03:02:25,19,09,1, 12.0,1,1, 2.935, 10200.088, 545.901, 52793.584 25/02/12,03:02:26,00,09,1, 11.9,1,1, 2.931, 10200.083, 545.901, 52793.584 25/02/12,03:02:26,01,09,1, 11.9,1,1, 2.931, 10200.079, 545.881, 52793.602 25/02/12,03:02:26,02,09,1, 11.9,1,1, 2.931, 10200.088, 545.886, 52793.597 25/02/12,03:02:26,03,09,1, 11.9,1,1, 2.931, 10200.094, 545.901, 52793.544 25/02/12,03:02:26,04,09,1, 11.9,1,1, 2.931, 10200.102, 545.906, 52793.531 25/02/12,03:02:26,05,09,1, 11.9,1,1, 2.931, 10200.074, 545.899, 52793.551 25/02/12,03:02:26,06,09,1, 11.9,1,1, 2.931, 10200.079, 545.895, 52793.527 25/02/12,03:02:26,07,09,1, 11.9,1,1, 2.931, 10200.063, 545.916, 52793.554 25/02/12,03:02:26,08,09,1, 11.9,1,1, 2.931, 10200.084, 545.904, 52793.510 25/02/12,03:02:26,09,09,1, 11.9,1,1, 2.931, 10200.086, 545.900, 52793.494 25/02/12,03:02:26,10,09,1, 11.9,1,1, 2.931, 10200.088, 545.901, 52793.499 25/02/12,03:02:26,11,09,1, 11.9,1,1, 2.931, 10200.086, 545.893, 52793.581 25/02/12,03:02:26,12,09,1, 11.9,1,1, 2.931, 10200.104, 545.901, 52793.588 25/02/12,03:02:26,13,09,1, 11.9,1,1, 2.931, 10200.083, 545.900, 52793.594 25/02/12,03:02:26,14,09,1, 11.9,1,1, 2.931, 10200.065, 545.895, 52793.564 25/02/12,03:02:26,15,09,1, 11.9,1,1, 2.931, 10200.069, 545.895, 52793.482 25/02/12,03:02:26,16,09,1, 11.9,1,1, 2.931, 10200.081, 545.907, 52793.467 25/02/12,03:02:26,17,09,1, 11.9,1,1, 2.931, 10200.092, 545.881, 52793.464 25/02/12,03:02:26,18,09,1, 11.9,1,1, 2.931, 10200.076, 545.914, 52793.527 25/02/12,03:02:26,19,09,1, 11.9,1,1, 2.931, 10200.088, 545.896, 52793.554 25/02/12,03:02:27,00,09,1, 12.0,1,1, 2.933, 10200.083, 545.896, 52793.554 25/02/12,03:02:27,01,09,1, 12.0,1,1, 2.933, 10200.100, 545.894, 52793.587 25/02/12,03:02:27,02,09,1, 12.0,1,1, 2.933, 10200.119, 545.890, 52793.577 25/02/12,03:02:27,03,09,1, 12.0,1,1, 2.933, 10200.114, 545.904, 52793.554 25/02/12,03:02:27,04,09,1, 12.0,1,1, 2.933, 10200.107, 545.900, 52793.550 25/02/12,03:02:27,05,09,1, 12.0,1,1, 2.933, 10200.095, 545.875, 52793.498 25/02/12,03:02:27,06,09,1, 12.0,1,1, 2.933, 10200.125, 545.884, 52793.570 25/02/12,03:02:27,07,09,1, 12.0,1,1, 2.933, 10200.135, 545.860, 52793.548 25/02/12,03:02:27,08,09,1, 12.0,1,1, 2.933, 10200.117, 545.845, 52793.561 25/02/12,03:02:27,09,09,1, 12.0,1,1, 2.933, 10200.122, 545.837, 52793.556 25/02/12,03:02:27,10,09,1, 12.0,1,1, 2.933, 10200.127, 545.816, 52793.527 25/02/12,03:02:27,11,09,1, 12.0,1,1, 2.933, 10200.116, 545.809, 52793.536 25/02/12,03:02:27,12,09,1, 12.0,1,1, 2.933, 10200.112, 545.819, 52793.509 25/02/12,03:02:27,13,09,1, 12.0,1,1, 2.933, 10200.120, 545.807, 52793.513 25/02/12,03:02:27,14,09,1, 12.0,1,1, 2.933, 10200.143, 545.800, 52793.510 25/02/12,03:02:27,15,09,1, 12.0,1,1, 2.933, 10200.136, 545.787, 52793.479 25/02/12,03:02:27,16,09,1, 12.0,1,1, 2.933, 10200.142, 545.773, 52793.538 25/02/12,03:02:27,17,09,1, 12.0,1,1, 2.933, 10200.127, 545.771, 52793.573 25/02/12,03:02:27,18,09,1, 12.0,1,1, 2.933, 10200.152, 545.750, 52793.569 25/02/12,03:02:27,19,09,1, 12.0,1,1, 2.933, 10200.120, 545.747, 52793.605 25/02/12,03:02:28,00,10,1, 12.0,1,1, 2.929, 10200.117, 545.747, 52793.605 25/02/12,03:02:28,01,10,1, 12.0,1,1, 2.929, 10200.127, 545.719, 52793.539 25/02/12,03:02:28,02,10,1, 12.0,1,1, 2.929, 10200.145, 545.720, 52793.491 25/02/12,03:02:28,03,10,1, 12.0,1,1, 2.929, 10200.116, 545.719, 52793.518 25/02/12,03:02:28,04,10,1, 12.0,1,1, 2.929, 10200.144, 545.687, 52793.557 25/02/12,03:02:28,05,10,1, 12.0,1,1, 2.929, 10200.136, 545.671, 52793.568 25/02/12,03:02:28,06,10,1, 12.0,1,1, 2.929, 10200.106, 545.656, 52793.554 25/02/12,03:02:28,07,10,1, 12.0,1,1, 2.929, 10200.110, 545.673, 52793.594 25/02/12,03:02:28,08,10,1, 12.0,1,1, 2.929, 10200.092, 545.629, 52793.526 25/02/12,03:02:28,09,10,1, 12.0,1,1, 2.929, 10200.083, 545.630, 52793.461 25/02/12,03:02:28,10,10,1, 12.0,1,1, 2.929, 10200.062, 545.589, 52793.555 25/02/12,03:02:28,11,10,1, 12.0,1,1, 2.929, 10200.090, 545.576, 52793.521 25/02/12,03:02:28,12,10,1, 12.0,1,1, 2.929, 10200.045, 545.554, 52793.555 25/02/12,03:02:28,13,10,1, 12.0,1,1, 2.929, 10200.057, 545.508, 52793.489 25/02/12,03:02:28,14,10,1, 12.0,1,1, 2.929, 10200.036, 545.507, 52793.489 25/02/12,03:02:28,15,10,1, 12.0,1,1, 2.929, 10200.041, 545.449, 52793.428 25/02/12,03:02:28,16,10,1, 12.0,1,1, 2.929, 10200.005, 545.441, 52793.406 25/02/12,03:02:28,17,10,1, 12.0,1,1, 2.929, 10200.000, 545.429, 52793.509 25/02/12,03:02:28,18,10,1, 12.0,1,1, 2.929, 10200.003, 545.386, 52793.428 25/02/12,03:02:28,19,10,1, 12.0,1,1, 2.929, 10199.988, 545.362, 52793.428 25/02/12,03:02:29,00,09,1, 11.9,1,1, 2.931, 10199.983, 545.362, 52793.428 25/02/12,03:02:29,01,09,1, 11.9,1,1, 2.931, 10199.975, 545.308, 52793.345 25/02/12,03:02:29,02,09,1, 11.9,1,1, 2.931, 10199.951, 545.291, 52793.402 25/02/12,03:02:29,03,09,1, 11.9,1,1, 2.931, 10199.948, 545.268, 52793.454 25/02/12,03:02:29,04,09,1, 11.9,1,1, 2.931, 10199.924, 545.234, 52793.436 25/02/12,03:02:29,05,09,1, 11.9,1,1, 2.931, 10199.890, 545.201, 52793.430 25/02/12,03:02:29,06,09,1, 11.9,1,1, 2.931, 10199.915, 545.148, 52793.364 25/02/12,03:02:29,07,09,1, 11.9,1,1, 2.931, 10199.889, 545.126, 52793.322 25/02/12,03:02:29,08,09,1, 11.9,1,1, 2.931, 10199.858, 545.077, 52793.249 25/02/12,03:02:29,09,09,1, 11.9,1,1, 2.931, 10199.848, 545.027, 52793.215 25/02/12,03:02:29,10,09,1, 11.9,1,1, 2.931, 10199.817, 545.002, 52793.221 25/02/12,03:02:29,11,09,1, 11.9,1,1, 2.931, 10199.819, 544.973, 52793.232 25/02/12,03:02:29,12,09,1, 11.9,1,1, 2.931, 10199.806, 544.904, 52793.218 25/02/12,03:02:29,13,09,1, 11.9,1,1, 2.931, 10199.766, 544.893, 52793.235 25/02/12,03:02:29,14,09,1, 11.9,1,1, 2.931, 10199.772, 544.853, 52793.205 25/02/12,03:02:29,15,09,1, 11.9,1,1, 2.931, 10199.750, 544.822, 52793.196 25/02/12,03:02:29,16,09,1, 11.9,1,1, 2.931, 10199.742, 544.784, 52793.186 25/02/12,03:02:29,17,09,1, 11.9,1,1, 2.931, 10199.720, 544.747, 52793.213 25/02/12,03:02:29,18,09,1, 11.9,1,1, 2.931, 10199.706, 544.711, 52793.190 25/02/12,03:02:29,19,09,1, 11.9,1,1, 2.931, 10199.670, 544.668, 52793.188 25/02/12,03:02:30,00,09,1, 11.9,1,1, 2.934, 10199.666, 544.668, 52793.188 25/02/12,03:02:30,01,09,1, 11.9,1,1, 2.934, 10199.681, 544.619, 52793.146 25/02/12,03:02:30,02,09,1, 11.9,1,1, 2.934, 10199.653, 544.561, 52793.173 25/02/12,03:02:30,03,09,1, 11.9,1,1, 2.934, 10199.663, 544.533, 52793.133 25/02/12,03:02:30,04,09,1, 11.9,1,1, 2.934, 10199.641, 544.466, 52793.099 25/02/12,03:02:30,05,09,1, 11.9,1,1, 2.934, 10199.633, 544.413, 52793.059 25/02/12,03:02:30,06,09,1, 11.9,1,1, 2.934, 10199.619, 544.391, 52793.047 25/02/12,03:02:30,07,09,1, 11.9,1,1, 2.934, 10199.587, 544.329, 52793.016 25/02/12,03:02:30,08,09,1, 11.9,1,1, 2.934, 10199.616, 544.301, 52793.106 25/02/12,03:02:30,09,09,1, 11.9,1,1, 2.934, 10199.589, 544.261, 52793.124 25/02/12,03:02:30,10,09,1, 11.9,1,1, 2.934, 10199.587, 544.229, 52793.102 25/02/12,03:02:30,11,09,1, 11.9,1,1, 2.934, 10199.565, 544.163, 52793.080 25/02/12,03:02:30,12,09,1, 11.9,1,1, 2.934, 10199.564, 544.122, 52793.011 25/02/12,03:02:30,13,09,1, 11.9,1,1, 2.934, 10199.580, 544.094, 52793.013 25/02/12,03:02:30,14,09,1, 11.9,1,1, 2.934, 10199.541, 544.067, 52792.946 25/02/12,03:02:30,15,09,1, 11.9,1,1, 2.934, 10199.566, 544.018, 52792.983 25/02/12,03:02:30,16,09,1, 11.9,1,1, 2.934, 10199.542, 543.972, 52793.009 25/02/12,03:02:30,17,09,1, 11.9,1,1, 2.934, 10199.528, 543.954, 52793.021 25/02/12,03:02:30,18,09,1, 11.9,1,1, 2.934, 10199.525, 543.946, 52793.047 25/02/12,03:02:30,19,09,1, 11.9,1,1, 2.934, 10199.510, 543.888, 52792.996 25/02/12,03:02:31,00,09,1, 11.9,1,1, 2.933, 10199.507, 543.888, 52792.996 25/02/12,03:02:31,01,09,1, 11.9,1,1, 2.933, 10199.519, 543.834, 52792.999 25/02/12,03:02:31,02,09,1, 11.9,1,1, 2.933, 10199.506, 543.791, 52792.967 25/02/12,03:02:31,03,09,1, 11.9,1,1, 2.933, 10199.500, 543.763, 52792.981 25/02/12,03:02:31,04,09,1, 11.9,1,1, 2.933, 10199.503, 543.713, 52793.001 25/02/12,03:02:31,05,09,1, 11.9,1,1, 2.933, 10199.500, 543.692, 52792.987 25/02/12,03:02:31,06,09,1, 11.9,1,1, 2.933, 10199.490, 543.643, 52792.998 25/02/12,03:02:31,07,09,1, 11.9,1,1, 2.933, 10199.479, 543.623, 52792.975 25/02/12,03:02:31,08,09,1, 11.9,1,1, 2.933, 10199.499, 543.603, 52792.993 25/02/12,03:02:31,09,09,1, 11.9,1,1, 2.933, 10199.483, 543.573, 52793.008 25/02/12,03:02:31,10,09,1, 11.9,1,1, 2.933, 10199.494, 543.528, 52792.988 25/02/12,03:02:31,11,09,1, 11.9,1,1, 2.933, 10199.492, 543.496, 52792.963 25/02/12,03:02:31,12,09,1, 11.9,1,1, 2.933, 10199.486, 543.490, 52792.987 25/02/12,03:02:31,13,09,1, 11.9,1,1, 2.933, 10199.495, 543.484, 52793.004 25/02/12,03:02:31,14,09,1, 11.9,1,1, 2.933, 10199.469, 543.433, 52792.992 25/02/12,03:02:31,15,09,1, 11.9,1,1, 2.933, 10199.499, 543.410, 52793.080 25/02/12,03:02:31,16,09,1, 11.9,1,1, 2.933, 10199.493, 543.376, 52793.092 25/02/12,03:02:31,17,09,1, 11.9,1,1, 2.933, 10199.508, 543.387, 52793.090 25/02/12,03:02:31,18,09,1, 11.9,1,1, 2.933, 10199.497, 543.359, 52793.074 25/02/12,03:02:31,19,09,1, 11.9,1,1, 2.933, 10199.519, 543.327, 52793.062 25/02/12,03:02:32,00,09,1, 11.9,1,1, 2.932, 10199.516, 543.327, 52793.062 25/02/12,03:02:32,01,09,1, 11.9,1,1, 2.932, 10199.535, 543.290, 52793.037 25/02/12,03:02:32,02,09,1, 11.9,1,1, 2.932, 10199.544, 543.282, 52793.072 25/02/12,03:02:32,03,09,1, 11.9,1,1, 2.932, 10199.547, 543.265, 52793.102 25/02/12,03:02:32,04,09,1, 11.9,1,1, 2.932, 10199.547, 543.248, 52793.116 25/02/12,03:02:32,05,09,1, 11.9,1,1, 2.932, 10199.536, 543.224, 52793.117 25/02/12,03:02:32,06,09,1, 11.9,1,1, 2.932, 10199.566, 543.207, 52793.135 25/02/12,03:02:32,07,09,1, 11.9,1,1, 2.932, 10199.568, 543.169, 52793.124 25/02/12,03:02:32,08,09,1, 11.9,1,1, 2.932, 10199.583, 543.176, 52793.173 25/02/12,03:02:32,09,09,1, 11.9,1,1, 2.932, 10199.579, 543.133, 52793.113 25/02/12,03:02:32,10,09,1, 11.9,1,1, 2.932, 10199.621, 543.103, 52793.142 25/02/12,03:02:32,11,09,1, 11.9,1,1, 2.932, 10199.616, 543.101, 52793.178 25/02/12,03:02:32,12,09,1, 11.9,1,1, 2.932, 10199.614, 543.072, 52793.223 25/02/12,03:02:32,13,09,1, 11.9,1,1, 2.932, 10199.636, 543.066, 52793.210 25/02/12,03:02:32,14,09,1, 11.9,1,1, 2.932, 10199.668, 543.064, 52793.285 25/02/12,03:02:32,15,09,1, 11.9,1,1, 2.932, 10199.683, 543.035, 52793.268 25/02/12,03:02:32,16,09,1, 11.9,1,1, 2.932, 10199.689, 543.029, 52793.252 25/02/12,03:02:32,17,09,1, 11.9,1,1, 2.932, 10199.697, 543.018, 52793.259 25/02/12,03:02:32,18,09,1, 11.9,1,1, 2.932, 10199.725, 543.020, 52793.312 25/02/12,03:02:32,19,09,1, 11.9,1,1, 2.932, 10199.741, 542.998, 52793.287 25/02/12,03:02:33,00,09,1, 11.9,1,1, 2.933, 10199.741, 542.998, 52793.287 25/02/12,03:02:33,01,09,1, 11.9,1,1, 2.933, 10199.758, 543.004, 52793.420 25/02/12,03:02:33,02,09,1, 11.9,1,1, 2.933, 10199.767, 542.992, 52793.441 25/02/12,03:02:33,03,09,1, 11.9,1,1, 2.933, 10199.786, 542.973, 52793.444 25/02/12,03:02:33,04,09,1, 11.9,1,1, 2.933, 10199.803, 542.964, 52793.416 25/02/12,03:02:33,05,09,1, 11.9,1,1, 2.933, 10199.842, 542.959, 52793.369 25/02/12,03:02:33,06,09,1, 11.9,1,1, 2.933, 10199.818, 542.943, 52793.357 25/02/12,03:02:33,07,09,1, 11.9,1,1, 2.933, 10199.843, 542.931, 52793.435 25/02/12,03:02:33,08,09,1, 11.9,1,1, 2.933, 10199.851, 542.928, 52793.414 25/02/12,03:02:33,09,09,1, 11.9,1,1, 2.933, 10199.874, 542.925, 52793.497 25/02/12,03:02:33,10,09,1, 11.9,1,1, 2.933, 10199.877, 542.914, 52793.485 25/02/12,03:02:33,11,09,1, 11.9,1,1, 2.933, 10199.913, 542.921, 52793.511 25/02/12,03:02:33,12,09,1, 11.9,1,1, 2.933, 10199.913, 542.888, 52793.511 25/02/12,03:02:33,13,09,1, 11.9,1,1, 2.933, 10199.940, 542.904, 52793.545 25/02/12,03:02:33,14,09,1, 11.9,1,1, 2.933, 10199.968, 542.905, 52793.576 25/02/12,03:02:33,15,09,1, 11.9,1,1, 2.933, 10200.001, 542.924, 52793.593 25/02/12,03:02:33,16,09,1, 11.9,1,1, 2.933, 10200.001, 542.904, 52793.586 25/02/12,03:02:33,17,09,1, 11.9,1,1, 2.933, 10200.005, 542.927, 52793.613 25/02/12,03:02:33,18,09,1, 11.9,1,1, 2.933, 10200.049, 542.932, 52793.677 25/02/12,03:02:33,19,09,1, 11.9,1,1, 2.933, 10200.050, 542.912, 52793.740 25/02/12,03:02:34,00,09,1, 11.9,1,1, 2.931, 10200.042, 542.912, 52793.740 25/02/12,03:02:34,01,09,1, 11.9,1,1, 2.931, 10200.076, 542.932, 52793.746 25/02/12,03:02:34,02,09,1, 11.9,1,1, 2.931, 10200.110, 542.923, 52793.731 25/02/12,03:02:34,03,09,1, 11.9,1,1, 2.931, 10200.131, 542.921, 52793.705 25/02/12,03:02:34,04,09,1, 11.9,1,1, 2.931, 10200.140, 542.883, 52793.707 25/02/12,03:02:34,05,09,1, 11.9,1,1, 2.931, 10200.157, 542.886, 52793.782 25/02/12,03:02:34,06,09,1, 11.9,1,1, 2.931, 10200.173, 542.892, 52793.866 25/02/12,03:02:34,07,09,1, 11.9,1,1, 2.931, 10200.181, 542.912, 52793.872 25/02/12,03:02:34,08,09,1, 11.9,1,1, 2.931, 10200.192, 542.911, 52793.932 25/02/12,03:02:34,09,09,1, 11.9,1,1, 2.931, 10200.209, 542.917, 52793.945 25/02/12,03:02:34,10,09,1, 11.9,1,1, 2.931, 10200.224, 542.894, 52793.882 25/02/12,03:02:34,11,09,1, 11.9,1,1, 2.931, 10200.249, 542.912, 52793.946 25/02/12,03:02:34,12,09,1, 11.9,1,1, 2.931, 10200.237, 542.897, 52793.852 25/02/12,03:02:34,13,09,1, 11.9,1,1, 2.931, 10200.285, 542.929, 52793.912 25/02/12,03:02:34,14,09,1, 11.9,1,1, 2.931, 10200.306, 542.954, 52793.968 25/02/12,03:02:34,15,09,1, 11.9,1,1, 2.931, 10200.291, 542.943, 52794.002 25/02/12,03:02:34,16,09,1, 11.9,1,1, 2.931, 10200.329, 542.960, 52794.033 25/02/12,03:02:34,17,09,1, 11.9,1,1, 2.931, 10200.335, 542.964, 52794.061 25/02/12,03:02:34,18,09,1, 11.9,1,1, 2.931, 10200.363, 542.942, 52794.096 25/02/12,03:02:34,19,09,1, 11.9,1,1, 2.931, 10200.346, 542.970, 52794.110 25/02/12,03:02:35,00,09,1, 11.9,1,1, 2.936, 10200.342, 542.970, 52794.110 25/02/12,03:02:35,01,09,1, 11.9,1,1, 2.936, 10200.378, 542.953, 52794.127 25/02/12,03:02:35,02,09,1, 11.9,1,1, 2.936, 10200.383, 542.971, 52794.124 25/02/12,03:02:35,03,09,1, 11.9,1,1, 2.936, 10200.381, 542.974, 52794.179 25/02/12,03:02:35,04,09,1, 11.9,1,1, 2.936, 10200.401, 542.985, 52794.223 25/02/12,03:02:35,05,09,1, 11.9,1,1, 2.936, 10200.390, 542.976, 52794.281 25/02/12,03:02:35,06,09,1, 11.9,1,1, 2.936, 10200.412, 542.977, 52794.355 25/02/12,03:02:35,07,09,1, 11.9,1,1, 2.936, 10200.454, 542.979, 52794.325 25/02/12,03:02:35,08,09,1, 11.9,1,1, 2.936, 10200.429, 542.980, 52794.268 25/02/12,03:02:35,09,09,1, 11.9,1,1, 2.936, 10200.469, 542.973, 52794.268 25/02/12,03:02:35,10,09,1, 11.9,1,1, 2.936, 10200.452, 542.981, 52794.258 25/02/12,03:02:35,11,09,1, 11.9,1,1, 2.936, 10200.472, 542.988, 52794.319 25/02/12,03:02:35,12,09,1, 11.9,1,1, 2.936, 10200.464, 542.998, 52794.365 25/02/12,03:02:35,13,09,1, 11.9,1,1, 2.936, 10200.463, 543.022, 52794.432 25/02/12,03:02:35,14,09,1, 11.9,1,1, 2.936, 10200.467, 543.043, 52794.458 25/02/12,03:02:35,15,09,1, 11.9,1,1, 2.936, 10200.474, 543.055, 52794.487 25/02/12,03:02:35,16,09,1, 11.9,1,1, 2.936, 10200.479, 543.045, 52794.464 25/02/12,03:02:35,17,09,1, 11.9,1,1, 2.936, 10200.475, 543.048, 52794.462 25/02/12,03:02:35,18,09,1, 11.9,1,1, 2.936, 10200.489, 543.076, 52794.475 25/02/12,03:02:35,19,09,1, 11.9,1,1, 2.936, 10200.500, 543.079, 52794.500 25/02/12,03:02:36,00,09,1, 11.8,1,1, 2.934, 10200.492, 543.079, 52794.500 25/02/12,03:02:36,01,09,1, 11.8,1,1, 2.934, 10200.498, 543.055, 52794.547 25/02/12,03:02:36,02,09,1, 11.8,1,1, 2.934, 10200.487, 543.086, 52794.541 25/02/12,03:02:36,03,09,1, 11.8,1,1, 2.934, 10200.487, 543.102, 52794.607 25/02/12,03:02:36,04,09,1, 11.8,1,1, 2.934, 10200.493, 543.115, 52794.683 25/02/12,03:02:36,05,09,1, 11.8,1,1, 2.934, 10200.491, 543.097, 52794.693 25/02/12,03:02:36,06,09,1, 11.8,1,1, 2.934, 10200.469, 543.099, 52794.696 25/02/12,03:02:36,07,09,1, 11.8,1,1, 2.934, 10200.492, 543.072, 52794.673 25/02/12,03:02:36,08,09,1, 11.8,1,1, 2.934, 10200.463, 543.103, 52794.657 25/02/12,03:02:36,09,09,1, 11.8,1,1, 2.934, 10200.467, 543.077, 52794.693 25/02/12,03:02:36,10,09,1, 11.8,1,1, 2.934, 10200.465, 543.094, 52794.718 25/02/12,03:02:36,11,09,1, 11.8,1,1, 2.934, 10200.474, 543.104, 52794.799 25/02/12,03:02:36,12,09,1, 11.8,1,1, 2.934, 10200.484, 543.122, 52794.839 25/02/12,03:02:36,13,09,1, 11.8,1,1, 2.934, 10200.479, 543.131, 52794.886 25/02/12,03:02:36,14,09,1, 11.8,1,1, 2.934, 10200.479, 543.144, 52794.756 25/02/12,03:02:36,15,09,1, 11.8,1,1, 2.934, 10200.473, 543.155, 52794.842 25/02/12,03:02:36,16,09,1, 11.8,1,1, 2.934, 10200.460, 543.139, 52794.821 25/02/12,03:02:36,17,09,1, 11.8,1,1, 2.934, 10200.482, 543.158, 52794.823 25/02/12,03:02:36,18,09,1, 11.8,1,1, 2.934, 10200.460, 543.143, 52794.918 25/02/12,03:02:36,19,09,1, 11.8,1,1, 2.934, 10200.456, 543.165, 52794.954 25/02/12,03:02:37,00,09,1, 11.9,1,1, 2.927, 10200.450, 543.165, 52794.954 25/02/12,03:02:37,01,09,1, 11.9,1,1, 2.927, 10200.442, 543.189, 52795.073 25/02/12,03:02:37,02,09,1, 11.9,1,1, 2.927, 10200.425, 543.154, 52795.004 25/02/12,03:02:37,03,09,1, 11.9,1,1, 2.927, 10200.429, 543.137, 52794.948 25/02/12,03:02:37,04,09,1, 11.9,1,1, 2.927, 10200.418, 543.151, 52795.002 25/02/12,03:02:37,05,09,1, 11.9,1,1, 2.927, 10200.427, 543.152, 52794.989 25/02/12,03:02:37,06,09,1, 11.9,1,1, 2.927, 10200.424, 543.153, 52795.068 25/02/12,03:02:37,07,09,1, 11.9,1,1, 2.927, 10200.417, 543.151, 52795.074 25/02/12,03:02:37,08,09,1, 11.9,1,1, 2.927, 10200.445, 543.173, 52795.120 25/02/12,03:02:37,09,09,1, 11.9,1,1, 2.927, 10200.425, 543.176, 52795.153 25/02/12,03:02:37,10,09,1, 11.9,1,1, 2.927, 10200.442, 543.165, 52795.160 25/02/12,03:02:37,11,09,1, 11.9,1,1, 2.927, 10200.406, 543.165, 52795.170 25/02/12,03:02:37,12,09,1, 11.9,1,1, 2.927, 10200.404, 543.199, 52795.206 25/02/12,03:02:37,13,09,1, 11.9,1,1, 2.927, 10200.417, 543.206, 52795.197 25/02/12,03:02:37,14,09,1, 11.9,1,1, 2.927, 10200.386, 543.191, 52795.191 25/02/12,03:02:37,15,09,1, 11.9,1,1, 2.927, 10200.369, 543.212, 52795.423 25/02/12,03:02:37,16,09,1, 11.9,1,1, 2.927, 10200.385, 543.206, 52795.308 25/02/12,03:02:37,17,09,1, 11.9,1,1, 2.927, 10200.378, 543.209, 52795.338 25/02/12,03:02:37,18,09,1, 11.9,1,1, 2.927, 10200.365, 543.191, 52795.339 25/02/12,03:02:37,19,09,1, 11.9,1,1, 2.927, 10200.382, 543.193, 52795.328 25/02/12,03:02:38,00,09,1, 11.8,1,1, 2.934, 10200.375, 543.193, 52795.328 25/02/12,03:02:38,01,09,1, 11.8,1,1, 2.934, 10200.364, 543.200, 52795.303 25/02/12,03:02:38,02,09,1, 11.8,1,1, 2.934, 10200.373, 543.202, 52795.320 25/02/12,03:02:38,03,09,1, 11.8,1,1, 2.934, 10200.357, 543.213, 52795.304 25/02/12,03:02:38,04,09,1, 11.8,1,1, 2.934, 10200.329, 543.221, 52795.352 25/02/12,03:02:38,05,09,1, 11.8,1,1, 2.934, 10200.327, 543.210, 52795.396 25/02/12,03:02:38,06,09,1, 11.8,1,1, 2.934, 10200.332, 543.217, 52795.408 25/02/12,03:02:38,07,09,1, 11.8,1,1, 2.934, 10200.343, 543.238, 52795.446 25/02/12,03:02:38,08,09,1, 11.8,1,1, 2.934, 10200.334, 543.242, 52795.488 25/02/12,03:02:38,09,09,1, 11.8,1,1, 2.934, 10200.302, 543.236, 52795.525 25/02/12,03:02:38,10,09,1, 11.8,1,1, 2.934, 10200.301, 543.257, 52795.528 25/02/12,03:02:38,11,09,1, 11.8,1,1, 2.934, 10200.321, 543.260, 52795.589 25/02/12,03:02:38,12,09,1, 11.8,1,1, 2.934, 10200.307, 543.273, 52795.517 25/02/12,03:02:38,13,09,1, 11.8,1,1, 2.934, 10200.316, 543.254, 52795.567 25/02/12,03:02:38,14,09,1, 11.8,1,1, 2.934, 10200.323, 543.280, 52795.559 25/02/12,03:02:38,15,09,1, 11.8,1,1, 2.934, 10200.288, 543.271, 52795.536 25/02/12,03:02:38,16,09,1, 11.8,1,1, 2.934, 10200.288, 543.321, 52795.621 25/02/12,03:02:38,17,09,1, 11.8,1,1, 2.934, 10200.279, 543.268, 52795.652 25/02/12,03:02:38,18,09,1, 11.8,1,1, 2.934, 10200.310, 543.288, 52795.688 25/02/12,03:02:38,19,09,1, 11.8,1,1, 2.934, 10200.273, 543.297, 52795.697 25/02/12,03:02:39,00,09,1, 11.9,1,1, 2.932, 10200.267, 543.297, 52795.697 25/02/12,03:02:39,01,09,1, 11.9,1,1, 2.932, 10200.266, 543.279, 52795.740 25/02/12,03:02:39,02,09,1, 11.9,1,1, 2.932, 10200.282, 543.301, 52795.754 25/02/12,03:02:39,03,09,1, 11.9,1,1, 2.932, 10200.261, 543.290, 52795.814 25/02/12,03:02:39,04,09,1, 11.9,1,1, 2.932, 10200.246, 543.283, 52795.810 25/02/12,03:02:39,05,09,1, 11.9,1,1, 2.932, 10200.240, 543.329, 52795.826 25/02/12,03:02:39,06,09,1, 11.9,1,1, 2.932, 10200.247, 543.303, 52795.831 25/02/12,03:02:39,07,09,1, 11.9,1,1, 2.932, 10200.238, 543.310, 52795.830 25/02/12,03:02:39,08,09,1, 11.9,1,1, 2.932, 10200.247, 543.333, 52795.855 25/02/12,03:02:39,09,09,1, 11.9,1,1, 2.932, 10200.247, 543.336, 52795.898 25/02/12,03:02:39,10,09,1, 11.9,1,1, 2.932, 10200.240, 543.337, 52795.869 25/02/12,03:02:39,11,09,1, 11.9,1,1, 2.932, 10200.226, 543.333, 52795.886 25/02/12,03:02:39,12,09,1, 11.9,1,1, 2.932, 10200.245, 543.332, 52795.954 25/02/12,03:02:39,13,09,1, 11.9,1,1, 2.932, 10200.229, 543.327, 52795.921 25/02/12,03:02:39,14,09,1, 11.9,1,1, 2.932, 10200.232, 543.332, 52795.918 25/02/12,03:02:39,15,09,1, 11.9,1,1, 2.932, 10200.215, 543.358, 52796.006 25/02/12,03:02:39,16,09,1, 11.9,1,1, 2.932, 10200.205, 543.333, 52796.017 25/02/12,03:02:39,17,09,1, 11.9,1,1, 2.932, 10200.208, 543.331, 52796.025 25/02/12,03:02:39,18,09,1, 11.9,1,1, 2.932, 10200.208, 543.320, 52796.023 25/02/12,03:02:39,19,09,1, 11.9,1,1, 2.932, 10200.199, 543.303, 52796.002 25/02/12,03:02:40,00,09,1, 11.9,1,1, 2.935, 10200.192, 543.303, 52796.002 25/02/12,03:02:40,01,09,1, 11.9,1,1, 2.935, 10200.192, 543.315, 52796.063 25/02/12,03:02:40,02,09,1, 11.9,1,1, 2.935, 10200.201, 543.311, 52796.046 25/02/12,03:02:40,03,09,1, 11.9,1,1, 2.935, 10200.201, 543.289, 52796.075 25/02/12,03:02:40,04,09,1, 11.9,1,1, 2.935, 10200.191, 543.303, 52796.087 25/02/12,03:02:40,05,09,1, 11.9,1,1, 2.935, 10200.158, 543.300, 52796.120 25/02/12,03:02:40,06,09,1, 11.9,1,1, 2.935, 10200.175, 543.299, 52796.110 25/02/12,03:02:40,07,09,1, 11.9,1,1, 2.935, 10200.183, 543.304, 52796.117 25/02/12,03:02:40,08,09,1, 11.9,1,1, 2.935, 10200.165, 543.316, 52796.125 25/02/12,03:02:40,09,09,1, 11.9,1,1, 2.935, 10200.178, 543.278, 52796.193 25/02/12,03:02:40,10,09,1, 11.9,1,1, 2.935, 10200.179, 543.314, 52796.207 25/02/12,03:02:40,11,09,1, 11.9,1,1, 2.935, 10200.153, 543.301, 52796.241 25/02/12,03:02:40,12,09,1, 11.9,1,1, 2.935, 10200.200, 543.279, 52796.210 25/02/12,03:02:40,13,09,1, 11.9,1,1, 2.935, 10200.149, 543.264, 52796.158 25/02/12,03:02:40,14,09,1, 11.9,1,1, 2.935, 10200.142, 543.257, 52796.209 25/02/12,03:02:40,15,09,1, 11.9,1,1, 2.935, 10200.161, 543.251, 52796.250 25/02/12,03:02:40,16,09,1, 11.9,1,1, 2.935, 10200.160, 543.261, 52796.268 25/02/12,03:02:40,17,09,1, 11.9,1,1, 2.935, 10200.154, 543.246, 52796.250 25/02/12,03:02:40,18,09,1, 11.9,1,1, 2.935, 10200.149, 543.237, 52796.263 25/02/12,03:02:40,19,09,1, 11.9,1,1, 2.935, 10200.137, 543.255, 52796.267 25/02/12,03:02:41,00,09,1, 11.9,1,1, 2.931, 10200.133, 543.255, 52796.267 25/02/12,03:02:41,01,09,1, 11.9,1,1, 2.931, 10200.109, 543.223, 52796.323 25/02/12,03:02:41,02,09,1, 11.9,1,1, 2.931, 10200.123, 543.196, 52796.316 25/02/12,03:02:41,03,09,1, 11.9,1,1, 2.931, 10200.111, 543.173, 52796.309 25/02/12,03:02:41,04,09,1, 11.9,1,1, 2.931, 10200.113, 543.188, 52796.262 25/02/12,03:02:41,05,09,1, 11.9,1,1, 2.931, 10200.097, 543.155, 52796.251 25/02/12,03:02:41,06,09,1, 11.9,1,1, 2.931, 10200.101, 543.174, 52796.279 25/02/12,03:02:41,07,09,1, 11.9,1,1, 2.931, 10200.110, 543.158, 52796.311 25/02/12,03:02:41,08,09,1, 11.9,1,1, 2.931, 10200.101, 543.155, 52796.357 25/02/12,03:02:41,09,09,1, 11.9,1,1, 2.931, 10200.113, 543.156, 52796.382 25/02/12,03:02:41,10,09,1, 11.9,1,1, 2.931, 10200.103, 543.140, 52796.406 25/02/12,03:02:41,11,09,1, 11.9,1,1, 2.931, 10200.102, 543.123, 52796.401 25/02/12,03:02:41,12,09,1, 11.9,1,1, 2.931, 10200.100, 543.109, 52796.329 25/02/12,03:02:41,13,09,1, 11.9,1,1, 2.931, 10200.105, 543.090, 52796.360 25/02/12,03:02:41,14,09,1, 11.9,1,1, 2.931, 10200.089, 543.082, 52796.372 25/02/12,03:02:41,15,09,1, 11.9,1,1, 2.931, 10200.078, 543.052, 52796.400 25/02/12,03:02:41,16,09,1, 11.9,1,1, 2.931, 10200.061, 543.048, 52796.338 25/02/12,03:02:41,17,09,1, 11.9,1,1, 2.931, 10200.100, 543.041, 52796.374 25/02/12,03:02:41,18,09,1, 11.9,1,1, 2.931, 10200.083, 543.010, 52796.404 25/02/12,03:02:41,19,09,1, 11.9,1,1, 2.931, 10200.059, 543.005, 52796.370 25/02/12,03:02:42,00,09,1, 11.9,1,1, 2.932, 10200.058, 543.005, 52796.370 25/02/12,03:02:42,01,09,1, 11.9,1,1, 2.932, 10200.062, 542.953, 52796.346 25/02/12,03:02:42,02,09,1, 11.9,1,1, 2.932, 10200.069, 542.943, 52796.346 25/02/12,03:02:42,03,09,1, 11.9,1,1, 2.932, 10200.052, 542.909, 52796.375 25/02/12,03:02:42,04,09,1, 11.9,1,1, 2.932, 10200.053, 542.932, 52796.375 25/02/12,03:02:42,05,09,1, 11.9,1,1, 2.932, 10200.018, 542.900, 52796.416 25/02/12,03:02:42,06,09,1, 11.9,1,1, 2.932, 10200.036, 542.886, 52796.456 25/02/12,03:02:42,07,09,1, 11.9,1,1, 2.932, 10200.021, 542.873, 52796.423 25/02/12,03:02:42,08,09,1, 11.9,1,1, 2.932, 10199.996, 542.854, 52796.451 25/02/12,03:02:42,09,09,1, 11.9,1,1, 2.932, 10200.006, 542.829, 52796.449 25/02/12,03:02:42,10,09,1, 11.9,1,1, 2.932, 10200.020, 542.820, 52796.401 25/02/12,03:02:42,11,09,1, 11.9,1,1, 2.932, 10199.998, 542.761, 52796.361 25/02/12,03:02:42,12,09,1, 11.9,1,1, 2.932, 10199.971, 542.762, 52796.369 25/02/12,03:02:42,13,09,1, 11.9,1,1, 2.932, 10200.006, 542.744, 52796.379 25/02/12,03:02:42,14,09,1, 11.9,1,1, 2.932, 10199.980, 542.747, 52796.432 25/02/12,03:02:42,15,09,1, 11.9,1,1, 2.932, 10199.974, 542.736, 52796.442 25/02/12,03:02:42,16,09,1, 11.9,1,1, 2.932, 10199.950, 542.726, 52796.434 25/02/12,03:02:42,17,09,1, 11.9,1,1, 2.932, 10199.948, 542.705, 52796.416 25/02/12,03:02:42,18,09,1, 11.9,1,1, 2.932, 10199.955, 542.662, 52796.398 25/02/12,03:02:42,19,09,1, 11.9,1,1, 2.932, 10199.945, 542.657, 52796.407 25/02/12,03:02:43,00,09,1, 11.8,1,1, 2.933, 10199.941, 542.657, 52796.407 25/02/12,03:02:43,01,09,1, 11.8,1,1, 2.933, 10199.909, 542.632, 52796.329 25/02/12,03:02:43,02,09,1, 11.8,1,1, 2.933, 10199.921, 542.657, 52796.510 25/02/12,03:02:43,03,09,1, 11.8,1,1, 2.933, 10199.945, 542.636, 52796.417 25/02/12,03:02:43,04,09,1, 11.8,1,1, 2.933, 10199.908, 542.625, 52796.437 25/02/12,03:02:43,05,09,1, 11.8,1,1, 2.933, 10199.907, 542.614, 52796.480 25/02/12,03:02:43,06,09,1, 11.8,1,1, 2.933, 10199.861, 542.606, 52796.479 25/02/12,03:02:43,07,09,1, 11.8,1,1, 2.933, 10199.877, 542.590, 52796.469 25/02/12,03:02:43,08,09,1, 11.8,1,1, 2.933, 10199.880, 542.574, 52796.463 25/02/12,03:02:43,09,09,1, 11.8,1,1, 2.933, 10199.854, 542.540, 52796.490 25/02/12,03:02:43,10,09,1, 11.8,1,1, 2.933, 10199.836, 542.569, 52796.472 25/02/12,03:02:43,11,09,1, 11.8,1,1, 2.933, 10199.838, 542.548, 52796.514 25/02/12,03:02:43,12,09,1, 11.8,1,1, 2.933, 10199.819, 542.523, 52796.560 25/02/12,03:02:43,13,09,1, 11.8,1,1, 2.933, 10199.831, 542.548, 52796.658 25/02/12,03:02:43,14,09,1, 11.8,1,1, 2.933, 10199.810, 542.514, 52796.575 25/02/12,03:02:43,15,09,1, 11.8,1,1, 2.933, 10199.785, 542.511, 52796.495 25/02/12,03:02:43,16,09,1, 11.8,1,1, 2.933, 10199.814, 542.500, 52796.486 25/02/12,03:02:43,17,09,1, 11.8,1,1, 2.933, 10199.779, 542.511, 52796.487 25/02/12,03:02:43,18,09,1, 11.8,1,1, 2.933, 10199.796, 542.499, 52796.542 25/02/12,03:02:43,19,09,1, 11.8,1,1, 2.933, 10199.775, 542.507, 52796.591 25/02/12,03:02:44,00,09,1, 11.9,1,1, 2.930, 10199.775, 542.507, 52796.591 25/02/12,03:02:44,01,09,1, 11.9,1,1, 2.930, 10199.773, 542.522, 52796.683 25/02/12,03:02:44,02,09,1, 11.9,1,1, 2.930, 10199.777, 542.504, 52796.661 25/02/12,03:02:44,03,09,1, 11.9,1,1, 2.930, 10199.759, 542.511, 52796.587 25/02/12,03:02:44,04,09,1, 11.9,1,1, 2.930, 10199.744, 542.512, 52796.653 25/02/12,03:02:44,05,09,1, 11.9,1,1, 2.930, 10199.750, 542.518, 52796.671 25/02/12,03:02:44,06,09,1, 11.9,1,1, 2.930, 10199.765, 542.475, 52796.525 25/02/12,03:02:44,07,09,1, 11.9,1,1, 2.930, 10199.760, 542.473, 52796.632 25/02/12,03:02:44,08,09,1, 11.9,1,1, 2.930, 10199.763, 542.480, 52796.715 25/02/12,03:02:44,09,09,1, 11.9,1,1, 2.930, 10199.734, 542.476, 52796.743 25/02/12,03:02:44,10,09,1, 11.9,1,1, 2.930, 10199.744, 542.470, 52796.651 25/02/12,03:02:44,11,09,1, 11.9,1,1, 2.930, 10199.724, 542.475, 52796.737 25/02/12,03:02:44,12,09,1, 11.9,1,1, 2.930, 10199.730, 542.482, 52796.726 25/02/12,03:02:44,13,09,1, 11.9,1,1, 2.930, 10199.727, 542.493, 52796.725 25/02/12,03:02:44,14,09,1, 11.9,1,1, 2.930, 10199.708, 542.501, 52796.732 25/02/12,03:02:44,15,09,1, 11.9,1,1, 2.930, 10199.708, 542.505, 52796.735 25/02/12,03:02:44,16,09,1, 11.9,1,1, 2.930, 10199.695, 542.503, 52796.774 25/02/12,03:02:44,17,09,1, 11.9,1,1, 2.930, 10199.717, 542.499, 52796.729 25/02/12,03:02:44,18,09,1, 11.9,1,1, 2.930, 10199.682, 542.540, 52796.854 25/02/12,03:02:44,19,09,1, 11.9,1,1, 2.930, 10199.704, 542.542, 52796.985 25/02/12,03:02:45,00,10,1, 11.9,1,1, 2.934, 10199.699, 542.542, 52796.985 25/02/12,03:02:45,01,10,1, 11.9,1,1, 2.934, 10199.685, 542.545, 52796.962 25/02/12,03:02:45,02,10,1, 11.9,1,1, 2.934, 10199.725, 542.557, 52796.749 25/02/12,03:02:45,03,10,1, 11.9,1,1, 2.934, 10199.716, 542.569, 52796.724 25/02/12,03:02:45,04,10,1, 11.9,1,1, 2.934, 10199.709, 542.585, 52796.826 25/02/12,03:02:45,05,10,1, 11.9,1,1, 2.934, 10199.682, 542.565, 52796.831 25/02/12,03:02:45,06,10,1, 11.9,1,1, 2.934, 10199.659, 542.568, 52796.860 25/02/12,03:02:45,07,10,1, 11.9,1,1, 2.934, 10199.665, 542.564, 52796.921 25/02/12,03:02:45,08,10,1, 11.9,1,1, 2.934, 10199.678, 542.574, 52796.932 25/02/12,03:02:45,09,10,1, 11.9,1,1, 2.934, 10199.665, 542.604, 52796.908 25/02/12,03:02:45,10,10,1, 11.9,1,1, 2.934, 10199.677, 542.606, 52796.912 25/02/12,03:02:45,11,10,1, 11.9,1,1, 2.934, 10199.652, 542.601, 52796.935 25/02/12,03:02:45,12,10,1, 11.9,1,1, 2.934, 10199.644, 542.614, 52796.936 25/02/12,03:02:45,13,10,1, 11.9,1,1, 2.934, 10199.658, 542.637, 52796.986 25/02/12,03:02:45,14,10,1, 11.9,1,1, 2.934, 10199.647, 542.619, 52797.008 25/02/12,03:02:45,15,10,1, 11.9,1,1, 2.934, 10199.638, 542.623, 52797.004 25/02/12,03:02:45,16,10,1, 11.9,1,1, 2.934, 10199.643, 542.643, 52796.988 25/02/12,03:02:45,17,10,1, 11.9,1,1, 2.934, 10199.646, 542.642, 52797.032 25/02/12,03:02:45,18,10,1, 11.9,1,1, 2.934, 10199.622, 542.663, 52797.018 25/02/12,03:02:45,19,10,1, 11.9,1,1, 2.934, 10199.641, 542.686, 52797.006 25/02/12,03:02:46,00,10,1, 11.9,1,1, 2.931, 10199.641, 542.686, 52797.006 25/02/12,03:02:46,01,10,1, 11.9,1,1, 2.931, 10199.602, 542.707, 52797.090 25/02/12,03:02:46,02,10,1, 11.9,1,1, 2.931, 10199.635, 542.689, 52797.043 25/02/12,03:02:46,03,10,1, 11.9,1,1, 2.931, 10199.610, 542.711, 52797.152 25/02/12,03:02:46,04,10,1, 11.9,1,1, 2.931, 10199.615, 542.713, 52797.117 25/02/12,03:02:46,05,10,1, 11.9,1,1, 2.931, 10199.590, 542.728, 52797.107 25/02/12,03:02:46,06,10,1, 11.9,1,1, 2.931, 10199.609, 542.741, 52797.191 25/02/12,03:02:46,07,10,1, 11.9,1,1, 2.931, 10199.577, 542.731, 52797.111 25/02/12,03:02:46,08,10,1, 11.9,1,1, 2.931, 10199.607, 542.724, 52797.056 25/02/12,03:02:46,09,10,1, 11.9,1,1, 2.931, 10199.606, 542.736, 52797.059 25/02/12,03:02:46,10,10,1, 11.9,1,1, 2.931, 10199.585, 542.728, 52797.068 25/02/12,03:02:46,11,10,1, 11.9,1,1, 2.931, 10199.558, 542.763, 52797.221 25/02/12,03:02:46,12,10,1, 11.9,1,1, 2.931, 10199.545, 542.786, 52797.106 25/02/12,03:02:46,13,10,1, 11.9,1,1, 2.931, 10199.585, 542.778, 52797.155 25/02/12,03:02:46,14,10,1, 11.9,1,1, 2.931, 10199.577, 542.808, 52797.126 25/02/12,03:02:46,15,10,1, 11.9,1,1, 2.931, 10199.583, 542.824, 52797.116 25/02/12,03:02:46,16,10,1, 11.9,1,1, 2.931, 10199.592, 542.835, 52797.168 25/02/12,03:02:46,17,10,1, 11.9,1,1, 2.931, 10199.589, 542.845, 52797.150 25/02/12,03:02:46,18,10,1, 11.9,1,1, 2.931, 10199.566, 542.854, 52797.159 25/02/12,03:02:46,19,10,1, 11.9,1,1, 2.931, 10199.568, 542.868, 52797.212 25/02/12,03:02:47,00,09,1, 11.9,1,1, 2.933, 10199.566, 542.868, 52797.212 25/02/12,03:02:47,01,09,1, 11.9,1,1, 2.933, 10199.558, 542.890, 52797.197 25/02/12,03:02:47,02,09,1, 11.9,1,1, 2.933, 10199.568, 542.902, 52797.207 25/02/12,03:02:47,03,09,1, 11.9,1,1, 2.933, 10199.567, 542.902, 52797.205 25/02/12,03:02:47,04,09,1, 11.9,1,1, 2.933, 10199.574, 542.934, 52797.231 25/02/12,03:02:47,05,09,1, 11.9,1,1, 2.933, 10199.583, 542.925, 52797.129 25/02/12,03:02:47,06,09,1, 11.9,1,1, 2.933, 10199.569, 542.941, 52797.181 25/02/12,03:02:47,07,09,1, 11.9,1,1, 2.933, 10199.565, 542.938, 52797.203 25/02/12,03:02:47,08,09,1, 11.9,1,1, 2.933, 10199.567, 542.970, 52797.146 25/02/12,03:02:47,09,09,1, 11.9,1,1, 2.933, 10199.563, 542.994, 52797.266 25/02/12,03:02:47,10,09,1, 11.9,1,1, 2.933, 10199.556, 542.989, 52797.364 25/02/12,03:02:47,11,09,1, 11.9,1,1, 2.933, 10199.545, 542.993, 52797.318 25/02/12,03:02:47,12,09,1, 11.9,1,1, 2.933, 10199.566, 543.009, 52797.251 25/02/12,03:02:47,13,09,1, 11.9,1,1, 2.933, 10199.540, 543.037, 52797.184 25/02/12,03:02:47,14,09,1, 11.9,1,1, 2.933, 10199.542, 543.044, 52797.169 25/02/12,03:02:47,15,09,1, 11.9,1,1, 2.933, 10199.573, 543.014, 52797.146 25/02/12,03:02:47,16,09,1, 11.9,1,1, 2.933, 10199.537, 543.050, 52797.217 25/02/12,03:02:47,17,09,1, 11.9,1,1, 2.933, 10199.559, 543.076, 52797.185 25/02/12,03:02:47,18,09,1, 11.9,1,1, 2.933, 10199.523, 543.091, 52797.330 25/02/12,03:02:47,19,09,1, 11.9,1,1, 2.933, 10199.535, 543.099, 52797.310 25/02/12,03:02:48,00,09,1, 11.9,1,1, 2.935, 10199.533, 543.099, 52797.310 25/02/12,03:02:48,01,09,1, 11.9,1,1, 2.935, 10199.530, 543.105, 52797.215 25/02/12,03:02:48,02,09,1, 11.9,1,1, 2.935, 10199.511, 543.098, 52797.238 25/02/12,03:02:48,03,09,1, 11.9,1,1, 2.935, 10199.501, 543.113, 52797.245 25/02/12,03:02:48,04,09,1, 11.9,1,1, 2.935, 10199.485, 543.118, 52797.223 25/02/12,03:02:48,05,09,1, 11.9,1,1, 2.935, 10199.500, 543.138, 52797.178 25/02/12,03:02:48,06,09,1, 11.9,1,1, 2.935, 10199.497, 543.126, 52797.172 25/02/12,03:02:48,07,09,1, 11.9,1,1, 2.935, 10199.475, 543.131, 52797.211 25/02/12,03:02:48,08,09,1, 11.9,1,1, 2.935, 10199.479, 543.128, 52797.280 25/02/12,03:02:48,09,09,1, 11.9,1,1, 2.935, 10199.460, 543.146, 52797.306 25/02/12,03:02:48,10,09,1, 11.9,1,1, 2.935, 10199.481, 543.109, 52797.206 25/02/12,03:02:48,11,09,1, 11.9,1,1, 2.935, 10199.455, 543.135, 52797.189 25/02/12,03:02:48,12,09,1, 11.9,1,1, 2.935, 10199.446, 543.137, 52797.174 25/02/12,03:02:48,13,09,1, 11.9,1,1, 2.935, 10199.438, 543.128, 52797.167 25/02/12,03:02:48,14,09,1, 11.9,1,1, 2.935, 10199.442, 543.127, 52797.196 25/02/12,03:02:48,15,09,1, 11.9,1,1, 2.935, 10199.451, 543.133, 52797.229 25/02/12,03:02:48,16,09,1, 11.9,1,1, 2.935, 10199.441, 543.123, 52797.247 25/02/12,03:02:48,17,09,1, 11.9,1,1, 2.935, 10199.393, 543.101, 52797.214 25/02/12,03:02:48,18,09,1, 11.9,1,1, 2.935, 10199.401, 543.097, 52797.167 25/02/12,03:02:48,19,09,1, 11.9,1,1, 2.935, 10199.392, 543.091, 52797.111 25/02/12,03:02:49,00,09,1, 11.9,1,1, 2.931, 10199.391, 543.091, 52797.111 25/02/12,03:02:49,01,09,1, 11.9,1,1, 2.931, 10199.386, 543.082, 52797.054 25/02/12,03:02:49,02,09,1, 11.9,1,1, 2.931, 10199.388, 543.045, 52797.077 25/02/12,03:02:49,03,09,1, 11.9,1,1, 2.931, 10199.375, 543.047, 52797.115 25/02/12,03:02:49,04,09,1, 11.9,1,1, 2.931, 10199.355, 543.046, 52797.118 25/02/12,03:02:49,05,09,1, 11.9,1,1, 2.931, 10199.328, 543.037, 52797.199 25/02/12,03:02:49,06,09,1, 11.9,1,1, 2.931, 10199.331, 543.009, 52797.081 25/02/12,03:02:49,07,09,1, 11.9,1,1, 2.931, 10199.352, 543.013, 52797.051 25/02/12,03:02:49,08,09,1, 11.9,1,1, 2.931, 10199.352, 542.985, 52797.055 25/02/12,03:02:49,09,09,1, 11.9,1,1, 2.931, 10199.321, 542.969, 52797.028 25/02/12,03:02:49,10,09,1, 11.9,1,1, 2.931, 10199.328, 542.974, 52797.053 25/02/12,03:02:49,11,09,1, 11.9,1,1, 2.931, 10199.305, 542.955, 52796.982 25/02/12,03:02:49,12,09,1, 11.9,1,1, 2.931, 10199.326, 542.947, 52797.083 25/02/12,03:02:49,13,09,1, 11.9,1,1, 2.931, 10199.298, 542.924, 52797.075 25/02/12,03:02:49,14,09,1, 11.9,1,1, 2.931, 10199.283, 542.916, 52797.014 25/02/12,03:02:49,15,09,1, 11.9,1,1, 2.931, 10199.262, 542.918, 52796.993 25/02/12,03:02:49,16,09,1, 11.9,1,1, 2.931, 10199.265, 542.884, 52796.955 25/02/12,03:02:49,17,09,1, 11.9,1,1, 2.931, 10199.279, 542.840, 52796.912 25/02/12,03:02:49,18,09,1, 11.9,1,1, 2.931, 10199.279, 542.845, 52796.886 25/02/12,03:02:49,19,09,1, 11.9,1,1, 2.931, 10199.275, 542.833, 52796.760 25/02/12,03:02:50,00,10,1, 11.8,1,1, 2.929, 10199.274, 542.833, 52796.760 25/02/12,03:02:50,01,10,1, 11.8,1,1, 2.929, 10199.220, 542.819, 52796.998 25/02/12,03:02:50,02,10,1, 11.8,1,1, 2.929, 10199.226, 542.824, 52796.989 25/02/12,03:02:50,03,10,1, 11.8,1,1, 2.929, 10199.253, 542.802, 52796.974 25/02/12,03:02:50,04,10,1, 11.8,1,1, 2.929, 10199.226, 542.785, 52796.954 25/02/12,03:02:50,05,10,1, 11.8,1,1, 2.929, 10199.226, 542.766, 52796.860 25/02/12,03:02:50,06,10,1, 11.8,1,1, 2.929, 10199.226, 542.745, 52796.814 25/02/12,03:02:50,07,10,1, 11.8,1,1, 2.929, 10199.211, 542.750, 52796.839 25/02/12,03:02:50,08,10,1, 11.8,1,1, 2.929, 10199.219, 542.718, 52796.851 25/02/12,03:02:50,09,10,1, 11.8,1,1, 2.929, 10199.217, 542.704, 52796.838 25/02/12,03:02:50,10,10,1, 11.8,1,1, 2.929, 10199.199, 542.685, 52796.841 25/02/12,03:02:50,11,10,1, 11.8,1,1, 2.929, 10199.176, 542.690, 52796.843 25/02/12,03:02:50,12,10,1, 11.8,1,1, 2.929, 10199.182, 542.649, 52796.844 25/02/12,03:02:50,13,10,1, 11.8,1,1, 2.929, 10199.142, 542.633, 52796.811 25/02/12,03:02:50,14,10,1, 11.8,1,1, 2.929, 10199.163, 542.599, 52796.790 25/02/12,03:02:50,15,10,1, 11.8,1,1, 2.929, 10199.162, 542.618, 52796.818 25/02/12,03:02:50,16,10,1, 11.8,1,1, 2.929, 10199.164, 542.583, 52796.788 25/02/12,03:02:50,17,10,1, 11.8,1,1, 2.929, 10199.164, 542.594, 52796.803 25/02/12,03:02:50,18,10,1, 11.8,1,1, 2.929, 10199.155, 542.568, 52796.814 25/02/12,03:02:50,19,10,1, 11.8,1,1, 2.929, 10199.136, 542.593, 52796.817 25/02/12,03:02:51,00,09,1, 12.0,1,1, 2.932, 10199.132, 542.593, 52796.817 25/02/12,03:02:51,01,09,1, 12.0,1,1, 2.932, 10199.108, 542.571, 52796.805 25/02/12,03:02:51,02,09,1, 12.0,1,1, 2.932, 10199.127, 542.530, 52796.830 25/02/12,03:02:51,03,09,1, 12.0,1,1, 2.932, 10199.122, 542.527, 52796.698 25/02/12,03:02:51,04,09,1, 12.0,1,1, 2.932, 10199.091, 542.511, 52796.737 25/02/12,03:02:51,05,09,1, 12.0,1,1, 2.932, 10199.107, 542.513, 52796.769 25/02/12,03:02:51,06,09,1, 12.0,1,1, 2.932, 10199.074, 542.486, 52796.782 25/02/12,03:02:51,07,09,1, 12.0,1,1, 2.932, 10199.076, 542.474, 52796.742 25/02/12,03:02:51,08,09,1, 12.0,1,1, 2.932, 10199.081, 542.469, 52796.825 25/02/12,03:02:51,09,09,1, 12.0,1,1, 2.932, 10199.060, 542.431, 52796.763 25/02/12,03:02:51,10,09,1, 12.0,1,1, 2.932, 10199.047, 542.411, 52796.627 25/02/12,03:02:51,11,09,1, 12.0,1,1, 2.932, 10199.064, 542.437, 52796.682 25/02/12,03:02:51,12,09,1, 12.0,1,1, 2.932, 10199.043, 542.404, 52796.619 25/02/12,03:02:51,13,09,1, 12.0,1,1, 2.932, 10199.053, 542.397, 52796.643 25/02/12,03:02:51,14,09,1, 12.0,1,1, 2.932, 10199.005, 542.369, 52796.644 25/02/12,03:02:51,15,09,1, 12.0,1,1, 2.932, 10199.000, 542.352, 52796.602 25/02/12,03:02:51,16,09,1, 12.0,1,1, 2.932, 10198.995, 542.335, 52796.647 25/02/12,03:02:51,17,09,1, 12.0,1,1, 2.932, 10198.980, 542.330, 52796.678 25/02/12,03:02:51,18,09,1, 12.0,1,1, 2.932, 10198.951, 542.322, 52796.660 25/02/12,03:02:51,19,09,1, 12.0,1,1, 2.932, 10198.984, 542.318, 52796.616 25/02/12,03:02:52,00,09,1, 11.9,1,1, 2.930, 10198.982, 542.318, 52796.616 25/02/12,03:02:52,01,09,1, 11.9,1,1, 2.930, 10198.929, 542.231, 52796.515 25/02/12,03:02:52,02,09,1, 11.9,1,1, 2.930, 10198.935, 542.233, 52796.519 25/02/12,03:02:52,03,09,1, 11.9,1,1, 2.930, 10198.903, 542.225, 52796.546 25/02/12,03:02:52,04,09,1, 11.9,1,1, 2.930, 10198.907, 542.195, 52796.528 25/02/12,03:02:52,05,09,1, 11.9,1,1, 2.930, 10198.905, 542.153, 52796.407 25/02/12,03:02:52,06,09,1, 11.9,1,1, 2.930, 10198.869, 542.138, 52796.453 25/02/12,03:02:52,07,09,1, 11.9,1,1, 2.930, 10198.876, 542.118, 52796.408 25/02/12,03:02:52,08,09,1, 11.9,1,1, 2.930, 10198.873, 542.092, 52796.342 25/02/12,03:02:52,09,09,1, 11.9,1,1, 2.930, 10198.852, 542.050, 52796.336 25/02/12,03:02:52,10,09,1, 11.9,1,1, 2.930, 10198.842, 542.048, 52796.406 25/02/12,03:02:52,11,09,1, 11.9,1,1, 2.930, 10198.836, 542.015, 52796.375 25/02/12,03:02:52,12,09,1, 11.9,1,1, 2.930, 10198.825, 541.997, 52796.300 25/02/12,03:02:52,13,09,1, 11.9,1,1, 2.930, 10198.801, 541.991, 52796.376 25/02/12,03:02:52,14,09,1, 11.9,1,1, 2.930, 10198.799, 541.975, 52796.400 25/02/12,03:02:52,15,09,1, 11.9,1,1, 2.930, 10198.788, 541.935, 52796.389 25/02/12,03:02:52,16,09,1, 11.9,1,1, 2.930, 10198.775, 541.942, 52796.298 25/02/12,03:02:52,17,09,1, 11.9,1,1, 2.930, 10198.776, 541.885, 52796.188 25/02/12,03:02:52,18,09,1, 11.9,1,1, 2.930, 10198.782, 541.856, 52796.204 25/02/12,03:02:52,19,09,1, 11.9,1,1, 2.930, 10198.751, 541.833, 52796.158 25/02/12,03:02:53,00,09,1, 11.9,1,1, 2.934, 10198.748, 541.833, 52796.158 25/02/12,03:02:53,01,09,1, 11.9,1,1, 2.934, 10198.720, 541.792, 52796.181 25/02/12,03:02:53,02,09,1, 11.9,1,1, 2.934, 10198.733, 541.788, 52796.188 25/02/12,03:02:53,03,09,1, 11.9,1,1, 2.934, 10198.697, 541.759, 52796.155 25/02/12,03:02:53,04,09,1, 11.9,1,1, 2.934, 10198.715, 541.729, 52796.120 25/02/12,03:02:53,05,09,1, 11.9,1,1, 2.934, 10198.710, 541.696, 52796.109 25/02/12,03:02:53,06,09,1, 11.9,1,1, 2.934, 10198.697, 541.689, 52796.147 25/02/12,03:02:53,07,09,1, 11.9,1,1, 2.934, 10198.672, 541.659, 52796.072 25/02/12,03:02:53,08,09,1, 11.9,1,1, 2.934, 10198.691, 541.639, 52796.083 25/02/12,03:02:53,09,09,1, 11.9,1,1, 2.934, 10198.643, 541.629, 52796.069 25/02/12,03:02:53,10,09,1, 11.9,1,1, 2.934, 10198.643, 541.610, 52796.028 25/02/12,03:02:53,11,09,1, 11.9,1,1, 2.934, 10198.668, 541.605, 52796.017 25/02/12,03:02:53,12,09,1, 11.9,1,1, 2.934, 10198.637, 541.603, 52796.056 25/02/12,03:02:53,13,09,1, 11.9,1,1, 2.934, 10198.638, 541.563, 52796.040 25/02/12,03:02:53,14,09,1, 11.9,1,1, 2.934, 10198.633, 541.533, 52795.990 25/02/12,03:02:53,15,09,1, 11.9,1,1, 2.934, 10198.612, 541.511, 52795.952 25/02/12,03:02:53,16,09,1, 11.9,1,1, 2.934, 10198.618, 541.479, 52795.919 25/02/12,03:02:53,17,09,1, 11.9,1,1, 2.934, 10198.609, 541.461, 52795.913 25/02/12,03:02:53,18,09,1, 11.9,1,1, 2.934, 10198.610, 541.434, 52795.919 25/02/12,03:02:53,19,09,1, 11.9,1,1, 2.934, 10198.601, 541.431, 52795.990 25/02/12,03:02:54,00,09,1, 11.9,1,1, 2.931, 10198.598, 541.431, 52795.990 25/02/12,03:02:54,01,09,1, 11.9,1,1, 2.931, 10198.564, 541.399, 52796.003 25/02/12,03:02:54,02,09,1, 11.9,1,1, 2.931, 10198.571, 541.385, 52795.880 25/02/12,03:02:54,03,09,1, 11.9,1,1, 2.931, 10198.592, 541.395, 52795.868 25/02/12,03:02:54,04,09,1, 11.9,1,1, 2.931, 10198.569, 541.347, 52795.842 25/02/12,03:02:54,05,09,1, 11.9,1,1, 2.931, 10198.578, 541.321, 52795.882 25/02/12,03:02:54,06,09,1, 11.9,1,1, 2.931, 10198.566, 541.309, 52795.838 25/02/12,03:02:54,07,09,1, 11.9,1,1, 2.931, 10198.545, 541.303, 52795.796 25/02/12,03:02:54,08,09,1, 11.9,1,1, 2.931, 10198.586, 541.285, 52795.899 25/02/12,03:02:54,09,09,1, 11.9,1,1, 2.931, 10198.536, 541.256, 52795.834 25/02/12,03:02:54,10,09,1, 11.9,1,1, 2.931, 10198.536, 541.214, 52795.864 25/02/12,03:02:54,11,09,1, 11.9,1,1, 2.931, 10198.524, 541.223, 52795.898 25/02/12,03:02:54,12,09,1, 11.9,1,1, 2.931, 10198.505, 541.188, 52795.795 25/02/12,03:02:54,13,09,1, 11.9,1,1, 2.931, 10198.509, 541.176, 52795.736 25/02/12,03:02:54,14,09,1, 11.9,1,1, 2.931, 10198.479, 541.167, 52795.713 25/02/12,03:02:54,15,09,1, 11.9,1,1, 2.931, 10198.517, 541.132, 52795.769 25/02/12,03:02:54,16,09,1, 11.9,1,1, 2.931, 10198.476, 541.128, 52795.767 25/02/12,03:02:54,17,09,1, 11.9,1,1, 2.931, 10198.481, 541.125, 52795.785 25/02/12,03:02:54,18,09,1, 11.9,1,1, 2.931, 10198.452, 541.107, 52795.758 25/02/12,03:02:54,19,09,1, 11.9,1,1, 2.931, 10198.458, 541.096, 52795.720 25/02/12,03:02:55,00,09,1, 11.9,1,1, 2.930, 10198.456, 541.096, 52795.720 25/02/12,03:02:55,01,09,1, 11.9,1,1, 2.930, 10198.428, 541.063, 52795.687 25/02/12,03:02:55,02,09,1, 11.9,1,1, 2.930, 10198.455, 541.056, 52795.691 25/02/12,03:02:55,03,09,1, 11.9,1,1, 2.930, 10198.419, 541.049, 52795.696 25/02/12,03:02:55,04,09,1, 11.9,1,1, 2.930, 10198.440, 541.005, 52795.661 25/02/12,03:02:55,05,09,1, 11.9,1,1, 2.930, 10198.426, 540.968, 52795.708 25/02/12,03:02:55,06,09,1, 11.9,1,1, 2.930, 10198.409, 540.975, 52795.644 25/02/12,03:02:55,07,09,1, 11.9,1,1, 2.930, 10198.424, 540.960, 52795.725 25/02/12,03:02:55,08,09,1, 11.9,1,1, 2.930, 10198.402, 540.918, 52795.624 25/02/12,03:02:55,09,09,1, 11.9,1,1, 2.930, 10198.390, 540.898, 52795.590 25/02/12,03:02:55,10,09,1, 11.9,1,1, 2.930, 10198.448, 540.843, 52795.514 25/02/12,03:02:55,11,09,1, 11.9,1,1, 2.930, 10198.378, 540.854, 52795.581 25/02/12,03:02:55,12,09,1, 11.9,1,1, 2.930, 10198.359, 540.807, 52795.572 25/02/12,03:02:55,13,09,1, 11.9,1,1, 2.930, 10198.359, 540.813, 52795.605 25/02/12,03:02:55,14,09,1, 11.9,1,1, 2.930, 10198.379, 540.768, 52795.561 25/02/12,03:02:55,15,09,1, 11.9,1,1, 2.930, 10198.382, 540.759, 52795.503 25/02/12,03:02:55,16,09,1, 11.9,1,1, 2.930, 10198.394, 540.761, 52795.614 25/02/12,03:02:55,17,09,1, 11.9,1,1, 2.930, 10198.380, 540.737, 52795.601 25/02/12,03:02:55,18,09,1, 11.9,1,1, 2.930, 10198.366, 540.721, 52795.588 25/02/12,03:02:55,19,09,1, 11.9,1,1, 2.930, 10198.365, 540.691, 52795.586 25/02/12,03:02:56,00,09,1, 11.9,1,1, 2.929, 10198.364, 540.691, 52795.586 25/02/12,03:02:56,01,09,1, 11.9,1,1, 2.929, 10198.377, 540.620, 52795.497 25/02/12,03:02:56,02,09,1, 11.9,1,1, 2.929, 10198.369, 540.584, 52795.559 25/02/12,03:02:56,03,09,1, 11.9,1,1, 2.929, 10198.347, 540.549, 52795.541 25/02/12,03:02:56,04,09,1, 11.9,1,1, 2.929, 10198.367, 540.527, 52795.488 25/02/12,03:02:56,05,09,1, 11.9,1,1, 2.929, 10198.357, 540.510, 52795.454 25/02/12,03:02:56,06,09,1, 11.9,1,1, 2.929, 10198.362, 540.507, 52795.469 25/02/12,03:02:56,07,09,1, 11.9,1,1, 2.929, 10198.368, 540.478, 52795.422 25/02/12,03:02:56,08,09,1, 11.9,1,1, 2.929, 10198.378, 540.479, 52795.436 25/02/12,03:02:56,09,09,1, 11.9,1,1, 2.929, 10198.359, 540.414, 52795.443 25/02/12,03:02:56,10,09,1, 11.9,1,1, 2.929, 10198.346, 540.417, 52795.452 25/02/12,03:02:56,11,09,1, 11.9,1,1, 2.929, 10198.333, 540.417, 52795.597 25/02/12,03:02:56,12,09,1, 11.9,1,1, 2.929, 10198.337, 540.416, 52795.606 25/02/12,03:02:56,13,09,1, 11.9,1,1, 2.929, 10198.363, 540.412, 52795.520 25/02/12,03:02:56,14,09,1, 11.9,1,1, 2.929, 10198.371, 540.358, 52795.478 25/02/12,03:02:56,15,09,1, 11.9,1,1, 2.929, 10198.386, 540.351, 52795.452 25/02/12,03:02:56,16,09,1, 11.9,1,1, 2.929, 10198.378, 540.312, 52795.408 25/02/12,03:02:56,17,09,1, 11.9,1,1, 2.929, 10198.370, 540.312, 52795.453 25/02/12,03:02:56,18,09,1, 11.9,1,1, 2.929, 10198.392, 540.281, 52795.436 25/02/12,03:02:56,19,09,1, 11.9,1,1, 2.929, 10198.389, 540.263, 52795.466 25/02/12,03:02:57,00,09,1, 11.9,1,1, 2.933, 10198.381, 540.263, 52795.466 25/02/12,03:02:57,01,09,1, 11.9,1,1, 2.933, 10198.407, 540.228, 52795.535 25/02/12,03:02:57,02,09,1, 11.9,1,1, 2.933, 10198.410, 540.191, 52795.411 25/02/12,03:02:57,03,09,1, 11.9,1,1, 2.933, 10198.448, 540.204, 52795.436 25/02/12,03:02:57,04,09,1, 11.9,1,1, 2.933, 10198.402, 540.170, 52795.543 25/02/12,03:02:57,05,09,1, 11.9,1,1, 2.933, 10198.444, 540.136, 52795.364 25/02/12,03:02:57,06,09,1, 11.9,1,1, 2.933, 10198.407, 540.118, 52795.443 25/02/12,03:02:57,07,09,1, 11.9,1,1, 2.933, 10198.430, 540.078, 52795.456 25/02/12,03:02:57,08,09,1, 11.9,1,1, 2.933, 10198.431, 540.095, 52795.503 25/02/12,03:02:57,09,09,1, 11.9,1,1, 2.933, 10198.432, 540.106, 52795.496 25/02/12,03:02:57,10,09,1, 11.9,1,1, 2.933, 10198.432, 540.065, 52795.555 25/02/12,03:02:57,11,09,1, 11.9,1,1, 2.933, 10198.434, 540.038, 52795.478 25/02/12,03:02:57,12,09,1, 11.9,1,1, 2.933, 10198.460, 540.013, 52795.441 25/02/12,03:02:57,13,09,1, 11.9,1,1, 2.933, 10198.476, 539.991, 52795.467 25/02/12,03:02:57,14,09,1, 11.9,1,1, 2.933, 10198.440, 539.995, 52795.408 25/02/12,03:02:57,15,09,1, 11.9,1,1, 2.933, 10198.460, 539.976, 52795.536 25/02/12,03:02:57,16,09,1, 11.9,1,1, 2.933, 10198.485, 539.937, 52795.556 25/02/12,03:02:57,17,09,1, 11.9,1,1, 2.933, 10198.488, 539.926, 52795.590 25/02/12,03:02:57,18,09,1, 11.9,1,1, 2.933, 10198.476, 539.902, 52795.592 25/02/12,03:02:57,19,09,1, 11.9,1,1, 2.933, 10198.508, 539.897, 52795.599 25/02/12,03:02:58,00,09,1, 11.9,1,1, 2.931, 10198.506, 539.897, 52795.599 25/02/12,03:02:58,01,09,1, 11.9,1,1, 2.931, 10198.524, 539.826, 52795.555 25/02/12,03:02:58,02,09,1, 11.9,1,1, 2.931, 10198.548, 539.791, 52795.536 25/02/12,03:02:58,03,09,1, 11.9,1,1, 2.931, 10198.529, 539.757, 52795.536 25/02/12,03:02:58,04,09,1, 11.9,1,1, 2.931, 10198.532, 539.752, 52795.617 25/02/12,03:02:58,05,09,1, 11.9,1,1, 2.931, 10198.559, 539.699, 52795.622 25/02/12,03:02:58,06,09,1, 11.9,1,1, 2.931, 10198.554, 539.695, 52795.581 25/02/12,03:02:58,07,09,1, 11.9,1,1, 2.931, 10198.584, 539.684, 52795.650 25/02/12,03:02:58,08,09,1, 11.9,1,1, 2.931, 10198.607, 539.657, 52795.622 25/02/12,03:02:58,09,09,1, 11.9,1,1, 2.931, 10198.612, 539.641, 52795.552 25/02/12,03:02:58,10,09,1, 11.9,1,1, 2.931, 10198.625, 539.614, 52795.599 25/02/12,03:02:58,11,09,1, 11.9,1,1, 2.931, 10198.621, 539.590, 52795.604 25/02/12,03:02:58,12,09,1, 11.9,1,1, 2.931, 10198.658, 539.561, 52795.573 25/02/12,03:02:58,13,09,1, 11.9,1,1, 2.931, 10198.647, 539.527, 52795.596 25/02/12,03:02:58,14,09,1, 11.9,1,1, 2.931, 10198.668, 539.498, 52795.673 25/02/12,03:02:58,15,09,1, 11.9,1,1, 2.931, 10198.672, 539.496, 52795.697 25/02/12,03:02:58,16,09,1, 11.9,1,1, 2.931, 10198.699, 539.441, 52795.708 25/02/12,03:02:58,17,09,1, 11.9,1,1, 2.931, 10198.706, 539.435, 52795.706 25/02/12,03:02:58,18,09,1, 11.9,1,1, 2.931, 10198.738, 539.435, 52795.677 25/02/12,03:02:58,19,09,1, 11.9,1,1, 2.931, 10198.747, 539.387, 52795.599 25/02/12,03:02:59,00,09,1, 11.9,1,1, 2.931, 10198.740, 539.387, 52795.599 25/02/12,03:02:59,01,09,1, 11.9,1,1, 2.931, 10198.770, 539.304, 52795.662 25/02/12,03:02:59,02,09,1, 11.9,1,1, 2.931, 10198.792, 539.327, 52795.719 25/02/12,03:02:59,03,09,1, 11.9,1,1, 2.931, 10198.817, 539.282, 52795.749 25/02/12,03:02:59,04,09,1, 11.9,1,1, 2.931, 10198.807, 539.284, 52795.805 25/02/12,03:02:59,05,09,1, 11.9,1,1, 2.931, 10198.836, 539.255, 52795.778 25/02/12,03:02:59,06,09,1, 11.9,1,1, 2.931, 10198.846, 539.221, 52795.740 25/02/12,03:02:59,07,09,1, 11.9,1,1, 2.931, 10198.867, 539.216, 52795.729 25/02/12,03:02:59,08,09,1, 11.9,1,1, 2.931, 10198.874, 539.181, 52795.736 25/02/12,03:02:59,09,09,1, 11.9,1,1, 2.931, 10198.859, 539.173, 52795.747 25/02/12,03:02:59,10,09,1, 11.9,1,1, 2.931, 10198.907, 539.163, 52795.770 25/02/12,03:02:59,11,09,1, 11.9,1,1, 2.931, 10198.913, 539.140, 52795.743 25/02/12,03:02:59,12,09,1, 11.9,1,1, 2.931, 10198.937, 539.108, 52795.851 25/02/12,03:02:59,13,09,1, 11.9,1,1, 2.931, 10198.942, 539.096, 52795.814 25/02/12,03:02:59,14,09,1, 11.9,1,1, 2.931, 10198.972, 539.078, 52795.844 25/02/12,03:02:59,15,09,1, 11.9,1,1, 2.931, 10198.953, 539.055, 52795.849 25/02/12,03:02:59,16,09,1, 11.9,1,1, 2.931, 10198.982, 539.062, 52795.802 25/02/12,03:02:59,17,09,1, 11.9,1,1, 2.931, 10199.022, 539.036, 52795.848 25/02/12,03:02:59,18,09,1, 11.9,1,1, 2.931, 10199.010, 539.014, 52795.806 25/02/12,03:02:59,19,09,1, 11.9,1,1, 2.931, 10199.034, 539.005, 52795.832 25/02/12,03:03:00,00,09,1, 11.9,1,1, 2.935, 10199.032, 539.005, 52795.832 25/02/12,03:03:00,01,09,1, 11.9,1,1, 2.935, 10199.057, 538.980, 52795.915 25/02/12,03:03:00,02,09,1, 11.9,1,1, 2.935, 10199.072, 538.981, 52795.965 25/02/12,03:03:00,03,09,1, 11.9,1,1, 2.935, 10199.079, 538.951, 52795.957 25/02/12,03:03:00,04,09,1, 11.9,1,1, 2.935, 10199.075, 538.959, 52795.918 25/02/12,03:03:00,05,09,1, 11.9,1,1, 2.935, 10199.084, 538.921, 52795.877 25/02/12,03:03:00,06,09,1, 11.9,1,1, 2.935, 10199.105, 538.937, 52795.890 25/02/12,03:03:00,07,09,1, 11.9,1,1, 2.935, 10199.114, 538.897, 52795.886 25/02/12,03:03:00,08,09,1, 11.9,1,1, 2.935, 10199.122, 538.873, 52795.988 25/02/12,03:03:00,09,09,1, 11.9,1,1, 2.935, 10199.151, 538.880, 52796.052 25/02/12,03:03:00,10,09,1, 11.9,1,1, 2.935, 10199.150, 538.875, 52796.069 25/02/12,03:03:00,11,09,1, 11.9,1,1, 2.935, 10199.166, 538.869, 52796.088 25/02/12,03:03:00,12,09,1, 11.9,1,1, 2.935, 10199.177, 538.861, 52796.077 25/02/12,03:03:00,13,09,1, 11.9,1,1, 2.935, 10199.214, 538.838, 52796.075 25/02/12,03:03:00,14,09,1, 11.9,1,1, 2.935, 10199.194, 538.847, 52796.038 25/02/12,03:03:00,15,09,1, 11.9,1,1, 2.935, 10199.220, 538.845, 52796.029 25/02/12,03:03:00,16,09,1, 11.9,1,1, 2.935, 10199.214, 538.830, 52796.027 25/02/12,03:03:00,17,09,1, 11.9,1,1, 2.935, 10199.236, 538.821, 52796.048 25/02/12,03:03:00,18,09,1, 11.9,1,1, 2.935, 10199.235, 538.820, 52796.079 25/02/12,03:03:00,19,09,1, 11.9,1,1, 2.935, 10199.285, 538.820, 52796.153 25/02/12,03:03:01,00,09,1, 11.9,1,1, 2.933, 10199.282, 538.820, 52796.153 25/02/12,03:03:01,01,09,1, 11.9,1,1, 2.933, 10199.256, 538.792, 52796.154 25/02/12,03:03:01,02,09,1, 11.9,1,1, 2.933, 10199.278, 538.781, 52796.166 25/02/12,03:03:01,03,09,1, 11.9,1,1, 2.933, 10199.268, 538.775, 52796.208 25/02/12,03:03:01,04,09,1, 11.9,1,1, 2.933, 10199.271, 538.766, 52796.214 25/02/12,03:03:01,05,09,1, 11.9,1,1, 2.933, 10199.294, 538.742, 52796.225 25/02/12,03:03:01,06,09,1, 11.9,1,1, 2.933, 10199.318, 538.750, 52796.269 25/02/12,03:03:01,07,09,1, 11.9,1,1, 2.933, 10199.304, 538.768, 52796.245 25/02/12,03:03:01,08,09,1, 11.9,1,1, 2.933, 10199.325, 538.741, 52796.258 25/02/12,03:03:01,09,09,1, 11.9,1,1, 2.933, 10199.336, 538.740, 52796.309 25/02/12,03:03:01,10,09,1, 11.9,1,1, 2.933, 10199.327, 538.750, 52796.284 25/02/12,03:03:01,11,09,1, 11.9,1,1, 2.933, 10199.354, 538.722, 52796.228 25/02/12,03:03:01,12,09,1, 11.9,1,1, 2.933, 10199.378, 538.734, 52796.258 25/02/12,03:03:01,13,09,1, 11.9,1,1, 2.933, 10199.400, 538.716, 52796.322 25/02/12,03:03:01,14,09,1, 11.9,1,1, 2.933, 10199.379, 538.694, 52796.346 25/02/12,03:03:01,15,09,1, 11.9,1,1, 2.933, 10199.377, 538.691, 52796.353 25/02/12,03:03:01,16,09,1, 11.9,1,1, 2.933, 10199.388, 538.672, 52796.403 25/02/12,03:03:01,17,09,1, 11.9,1,1, 2.933, 10199.391, 538.683, 52796.369 25/02/12,03:03:01,18,09,1, 11.9,1,1, 2.933, 10199.432, 538.660, 52796.418 25/02/12,03:03:01,19,09,1, 11.9,1,1, 2.933, 10199.412, 538.679, 52796.420 25/02/12,03:03:02,00,09,1, 12.0,1,1, 2.932, 10199.407, 538.679, 52796.420 25/02/12,03:03:02,01,09,1, 12.0,1,1, 2.932, 10199.433, 538.656, 52796.433 25/02/12,03:03:02,02,09,1, 12.0,1,1, 2.932, 10199.447, 538.644, 52796.376 25/02/12,03:03:02,03,09,1, 12.0,1,1, 2.932, 10199.463, 538.652, 52796.458 25/02/12,03:03:02,04,09,1, 12.0,1,1, 2.932, 10199.458, 538.682, 52796.435 25/02/12,03:03:02,05,09,1, 12.0,1,1, 2.932, 10199.479, 538.684, 52796.480 25/02/12,03:03:02,06,09,1, 12.0,1,1, 2.932, 10199.470, 538.677, 52796.498 25/02/12,03:03:02,07,09,1, 12.0,1,1, 2.932, 10199.514, 538.687, 52796.567 25/02/12,03:03:02,08,09,1, 12.0,1,1, 2.932, 10199.514, 538.706, 52796.521 25/02/12,03:03:02,09,09,1, 12.0,1,1, 2.932, 10199.540, 538.676, 52796.561 25/02/12,03:03:02,10,09,1, 12.0,1,1, 2.932, 10199.510, 538.687, 52796.572 25/02/12,03:03:02,11,09,1, 12.0,1,1, 2.932, 10199.561, 538.667, 52796.588 25/02/12,03:03:02,12,09,1, 12.0,1,1, 2.932, 10199.567, 538.715, 52796.612 25/02/12,03:03:02,13,09,1, 12.0,1,1, 2.932, 10199.544, 538.701, 52796.551 25/02/12,03:03:02,14,09,1, 12.0,1,1, 2.932, 10199.572, 538.712, 52796.634 25/02/12,03:03:02,15,09,1, 12.0,1,1, 2.932, 10199.572, 538.723, 52796.598 25/02/12,03:03:02,16,09,1, 12.0,1,1, 2.932, 10199.579, 538.715, 52796.592 25/02/12,03:03:02,17,09,1, 12.0,1,1, 2.932, 10199.597, 538.719, 52796.574 25/02/12,03:03:02,18,09,1, 12.0,1,1, 2.932, 10199.600, 538.738, 52796.605 25/02/12,03:03:02,19,09,1, 12.0,1,1, 2.932, 10199.626, 538.747, 52796.619 25/02/12,03:03:03,00,10,1, 11.8,1,1, 2.927, 10199.624, 538.747, 52796.619 25/02/12,03:03:03,01,10,1, 11.8,1,1, 2.927, 10199.648, 538.754, 52796.718 25/02/12,03:03:03,02,10,1, 11.8,1,1, 2.927, 10199.619, 538.768, 52796.751 25/02/12,03:03:03,03,10,1, 11.8,1,1, 2.927, 10199.644, 538.791, 52796.767 25/02/12,03:03:03,04,10,1, 11.8,1,1, 2.927, 10199.646, 538.841, 52796.773 25/02/12,03:03:03,05,10,1, 11.8,1,1, 2.927, 10199.669, 538.821, 52796.724 25/02/12,03:03:03,06,10,1, 11.8,1,1, 2.927, 10199.673, 538.817, 52796.714 25/02/12,03:03:03,07,10,1, 11.8,1,1, 2.927, 10199.665, 538.843, 52796.697 25/02/12,03:03:03,08,10,1, 11.8,1,1, 2.927, 10199.670, 538.819, 52796.616 25/02/12,03:03:03,09,10,1, 11.8,1,1, 2.927, 10199.693, 538.831, 52796.717 25/02/12,03:03:03,10,10,1, 11.8,1,1, 2.927, 10199.691, 538.830, 52796.706 25/02/12,03:03:03,11,10,1, 11.8,1,1, 2.927, 10199.664, 538.862, 52796.735 25/02/12,03:03:03,12,10,1, 11.8,1,1, 2.927, 10199.699, 538.858, 52796.823 25/02/12,03:03:03,13,10,1, 11.8,1,1, 2.927, 10199.695, 538.884, 52796.833 25/02/12,03:03:03,14,10,1, 11.8,1,1, 2.927, 10199.700, 538.885, 52797.051 25/02/12,03:03:03,15,10,1, 11.8,1,1, 2.927, 10199.760, 538.841, 52796.402 25/02/12,03:03:03,16,10,1, 11.8,1,1, 2.927, 10199.719, 538.909, 52796.747 25/02/12,03:03:03,17,10,1, 11.8,1,1, 2.927, 10199.714, 538.900, 52796.746 25/02/12,03:03:03,18,10,1, 11.8,1,1, 2.927, 10199.742, 538.900, 52796.761 25/02/12,03:03:03,19,10,1, 11.8,1,1, 2.927, 10199.740, 538.926, 52796.796 25/02/12,03:03:04,00,09,1, 12.0,1,1, 2.928, 10199.733, 538.926, 52796.796 25/02/12,03:03:04,01,09,1, 12.0,1,1, 2.928, 10199.737, 538.918, 52796.859 25/02/12,03:03:04,02,09,1, 12.0,1,1, 2.928, 10199.715, 538.917, 52796.858 25/02/12,03:03:04,03,09,1, 12.0,1,1, 2.928, 10199.735, 538.930, 52796.722 25/02/12,03:03:04,04,09,1, 12.0,1,1, 2.928, 10199.709, 538.924, 52796.738 25/02/12,03:03:04,05,09,1, 12.0,1,1, 2.928, 10199.733, 538.935, 52796.807 25/02/12,03:03:04,06,09,1, 12.0,1,1, 2.928, 10199.712, 538.940, 52796.896 25/02/12,03:03:04,07,09,1, 12.0,1,1, 2.928, 10199.729, 538.952, 52796.863 25/02/12,03:03:04,08,09,1, 12.0,1,1, 2.928, 10199.734, 538.944, 52796.881 25/02/12,03:03:04,09,09,1, 12.0,1,1, 2.928, 10199.722, 538.980, 52796.812 25/02/12,03:03:04,10,09,1, 12.0,1,1, 2.928, 10199.732, 538.969, 52796.895 25/02/12,03:03:04,11,09,1, 12.0,1,1, 2.928, 10199.744, 538.963, 52796.878 25/02/12,03:03:04,12,09,1, 12.0,1,1, 2.928, 10199.744, 538.987, 52796.913 25/02/12,03:03:04,13,09,1, 12.0,1,1, 2.928, 10199.770, 538.967, 52796.828 25/02/12,03:03:04,14,09,1, 12.0,1,1, 2.928, 10199.738, 538.993, 52796.866 25/02/12,03:03:04,15,09,1, 12.0,1,1, 2.928, 10199.752, 539.004, 52796.907 25/02/12,03:03:04,16,09,1, 12.0,1,1, 2.928, 10199.731, 538.997, 52796.915 25/02/12,03:03:04,17,09,1, 12.0,1,1, 2.928, 10199.746, 538.995, 52796.981 25/02/12,03:03:04,18,09,1, 12.0,1,1, 2.928, 10199.748, 538.997, 52796.951 25/02/12,03:03:04,19,09,1, 12.0,1,1, 2.928, 10199.723, 538.963, 52796.987 25/02/12,03:03:05,00,09,1, 11.9,1,1, 2.928, 10199.716, 538.963, 52796.987 25/02/12,03:03:05,01,09,1, 11.9,1,1, 2.928, 10199.736, 538.983, 52796.941 25/02/12,03:03:05,02,09,1, 11.9,1,1, 2.928, 10199.749, 538.970, 52796.922 25/02/12,03:03:05,03,09,1, 11.9,1,1, 2.928, 10199.702, 538.972, 52796.874 25/02/12,03:03:05,04,09,1, 11.9,1,1, 2.928, 10199.743, 539.013, 52796.938 25/02/12,03:03:05,05,09,1, 11.9,1,1, 2.928, 10199.718, 539.039, 52796.966 25/02/12,03:03:05,06,09,1, 11.9,1,1, 2.928, 10199.718, 539.010, 52796.983 25/02/12,03:03:05,07,09,1, 11.9,1,1, 2.928, 10199.714, 539.034, 52796.902 25/02/12,03:03:05,08,09,1, 11.9,1,1, 2.928, 10199.728, 539.016, 52796.908 25/02/12,03:03:05,09,09,1, 11.9,1,1, 2.928, 10199.719, 539.031, 52796.945 25/02/12,03:03:05,10,09,1, 11.9,1,1, 2.928, 10199.686, 539.036, 52796.973 25/02/12,03:03:05,11,09,1, 11.9,1,1, 2.928, 10199.703, 539.024, 52796.934 25/02/12,03:03:05,12,09,1, 11.9,1,1, 2.928, 10199.704, 539.032, 52797.008 25/02/12,03:03:05,13,09,1, 11.9,1,1, 2.928, 10199.693, 539.019, 52797.030 25/02/12,03:03:05,14,09,1, 11.9,1,1, 2.928, 10199.684, 539.044, 52797.033 25/02/12,03:03:05,15,09,1, 11.9,1,1, 2.928, 10199.663, 539.032, 52797.028 25/02/12,03:03:05,16,09,1, 11.9,1,1, 2.928, 10199.660, 539.014, 52796.992 25/02/12,03:03:05,17,09,1, 11.9,1,1, 2.928, 10199.667, 539.027, 52796.968 25/02/12,03:03:05,18,09,1, 11.9,1,1, 2.928, 10199.634, 539.041, 52796.972 25/02/12,03:03:05,19,09,1, 11.9,1,1, 2.928, 10199.655, 539.059, 52796.986 25/02/12,03:03:06,00,09,1, 11.9,1,1, 2.931, 10199.649, 539.059, 52796.986 25/02/12,03:03:06,01,09,1, 11.9,1,1, 2.931, 10199.610, 539.046, 52797.061 25/02/12,03:03:06,02,09,1, 11.9,1,1, 2.931, 10199.606, 539.070, 52797.125 25/02/12,03:03:06,03,09,1, 11.9,1,1, 2.931, 10199.606, 539.088, 52797.057 25/02/12,03:03:06,04,09,1, 11.9,1,1, 2.931, 10199.590, 539.080, 52797.176 25/02/12,03:03:06,05,09,1, 11.9,1,1, 2.931, 10199.575, 539.064, 52797.161 25/02/12,03:03:06,06,09,1, 11.9,1,1, 2.931, 10199.556, 539.100, 52797.109 25/02/12,03:03:06,07,09,1, 11.9,1,1, 2.931, 10199.549, 539.095, 52797.100 25/02/12,03:03:06,08,09,1, 11.9,1,1, 2.931, 10199.551, 539.096, 52797.111 25/02/12,03:03:06,09,09,1, 11.9,1,1, 2.931, 10199.549, 539.071, 52797.114 25/02/12,03:03:06,10,09,1, 11.9,1,1, 2.931, 10199.508, 539.103, 52797.137 25/02/12,03:03:06,11,09,1, 11.9,1,1, 2.931, 10199.497, 539.106, 52797.181 25/02/12,03:03:06,12,09,1, 11.9,1,1, 2.931, 10199.500, 539.091, 52797.161 25/02/12,03:03:06,13,09,1, 11.9,1,1, 2.931, 10199.463, 539.083, 52797.144 25/02/12,03:03:06,14,09,1, 11.9,1,1, 2.931, 10199.465, 539.120, 52797.127 25/02/12,03:03:06,15,09,1, 11.9,1,1, 2.931, 10199.462, 539.111, 52797.074 25/02/12,03:03:06,16,09,1, 11.9,1,1, 2.931, 10199.446, 539.101, 52797.147 25/02/12,03:03:06,17,09,1, 11.9,1,1, 2.931, 10199.443, 539.163, 52797.196 25/02/12,03:03:06,18,09,1, 11.9,1,1, 2.931, 10199.405, 539.145, 52797.222 25/02/12,03:03:06,19,09,1, 11.9,1,1, 2.931, 10199.400, 539.143, 52797.256 25/02/12,03:03:07,00,09,1, 11.8,1,1, 2.932, 10199.399, 539.143, 52797.256 25/02/12,03:03:07,01,09,1, 11.8,1,1, 2.932, 10199.362, 539.161, 52797.274 25/02/12,03:03:07,02,09,1, 11.8,1,1, 2.932, 10199.357, 539.147, 52797.264 25/02/12,03:03:07,03,09,1, 11.8,1,1, 2.932, 10199.325, 539.153, 52797.215 25/02/12,03:03:07,04,09,1, 11.8,1,1, 2.932, 10199.335, 539.128, 52797.190 25/02/12,03:03:07,05,09,1, 11.8,1,1, 2.932, 10199.293, 539.132, 52797.219 25/02/12,03:03:07,06,09,1, 11.8,1,1, 2.932, 10199.274, 539.149, 52797.146 25/02/12,03:03:07,07,09,1, 11.8,1,1, 2.932, 10199.294, 539.159, 52797.172 25/02/12,03:03:07,08,09,1, 11.8,1,1, 2.932, 10199.258, 539.128, 52797.200 25/02/12,03:03:07,09,09,1, 11.8,1,1, 2.932, 10199.244, 539.152, 52797.339 25/02/12,03:03:07,10,09,1, 11.8,1,1, 2.932, 10199.230, 539.165, 52797.286 25/02/12,03:03:07,11,09,1, 11.8,1,1, 2.932, 10199.214, 539.183, 52797.319 25/02/12,03:03:07,12,09,1, 11.8,1,1, 2.932, 10199.201, 539.157, 52797.277 25/02/12,03:03:07,13,09,1, 11.8,1,1, 2.932, 10199.209, 539.128, 52797.261 25/02/12,03:03:07,14,09,1, 11.8,1,1, 2.932, 10199.178, 539.159, 52797.250 25/02/12,03:03:07,15,09,1, 11.8,1,1, 2.932, 10199.164, 539.178, 52797.279 25/02/12,03:03:07,16,09,1, 11.8,1,1, 2.932, 10199.139, 539.158, 52797.302 25/02/12,03:03:07,17,09,1, 11.8,1,1, 2.932, 10199.132, 539.177, 52797.376 25/02/12,03:03:07,18,09,1, 11.8,1,1, 2.932, 10199.131, 539.136, 52797.304 25/02/12,03:03:07,19,09,1, 11.8,1,1, 2.932, 10199.092, 539.142, 52797.339 25/02/12,03:03:08,00,09,1, 11.9,1,1, 2.930, 10199.090, 539.142, 52797.339 25/02/12,03:03:08,01,09,1, 11.9,1,1, 2.930, 10199.092, 539.142, 52797.340 25/02/12,03:03:08,02,09,1, 11.9,1,1, 2.930, 10199.047, 539.123, 52797.206 25/02/12,03:03:08,03,09,1, 11.9,1,1, 2.930, 10199.030, 539.130, 52797.348 25/02/12,03:03:08,04,09,1, 11.9,1,1, 2.930, 10199.019, 539.138, 52797.368 25/02/12,03:03:08,05,09,1, 11.9,1,1, 2.930, 10199.017, 539.136, 52797.320 25/02/12,03:03:08,06,09,1, 11.9,1,1, 2.930, 10198.993, 539.124, 52797.324 25/02/12,03:03:08,07,09,1, 11.9,1,1, 2.930, 10199.003, 539.150, 52797.380 25/02/12,03:03:08,08,09,1, 11.9,1,1, 2.930, 10198.990, 539.132, 52797.395 25/02/12,03:03:08,09,09,1, 11.9,1,1, 2.930, 10198.951, 539.131, 52797.414 25/02/12,03:03:08,10,09,1, 11.9,1,1, 2.930, 10198.936, 539.106, 52797.354 25/02/12,03:03:08,11,09,1, 11.9,1,1, 2.930, 10198.939, 539.107, 52797.295 25/02/12,03:03:08,12,09,1, 11.9,1,1, 2.930, 10198.903, 539.106, 52797.308 25/02/12,03:03:08,13,09,1, 11.9,1,1, 2.930, 10198.883, 539.105, 52797.293 25/02/12,03:03:08,14,09,1, 11.9,1,1, 2.930, 10198.898, 539.120, 52797.361 25/02/12,03:03:08,15,09,1, 11.9,1,1, 2.930, 10198.876, 539.102, 52797.380 25/02/12,03:03:08,16,09,1, 11.9,1,1, 2.930, 10198.870, 539.133, 52797.434 25/02/12,03:03:08,17,09,1, 11.9,1,1, 2.930, 10198.842, 539.138, 52797.347 25/02/12,03:03:08,18,09,1, 11.9,1,1, 2.930, 10198.822, 539.134, 52797.400 25/02/12,03:03:08,19,09,1, 11.9,1,1, 2.930, 10198.839, 539.131, 52797.373 25/02/12,03:03:09,00,09,1, 12.0,1,1, 2.932, 10198.832, 539.131, 52797.373 25/02/12,03:03:09,01,09,1, 12.0,1,1, 2.932, 10198.784, 539.156, 52797.333 25/02/12,03:03:09,02,09,1, 12.0,1,1, 2.932, 10198.794, 539.172, 52797.414 25/02/12,03:03:09,03,09,1, 12.0,1,1, 2.932, 10198.747, 539.195, 52797.468 25/02/12,03:03:09,04,09,1, 12.0,1,1, 2.932, 10198.724, 539.195, 52797.464 25/02/12,03:03:09,05,09,1, 12.0,1,1, 2.932, 10198.700, 539.175, 52797.442 25/02/12,03:03:09,06,09,1, 12.0,1,1, 2.932, 10198.693, 539.184, 52797.418 25/02/12,03:03:09,07,09,1, 12.0,1,1, 2.932, 10198.694, 539.199, 52797.387 25/02/12,03:03:09,08,09,1, 12.0,1,1, 2.932, 10198.671, 539.171, 52797.438 25/02/12,03:03:09,09,09,1, 12.0,1,1, 2.932, 10198.669, 539.214, 52797.446 25/02/12,03:03:09,10,09,1, 12.0,1,1, 2.932, 10198.638, 539.237, 52797.491 25/02/12,03:03:09,11,09,1, 12.0,1,1, 2.932, 10198.625, 539.243, 52797.543 25/02/12,03:03:09,12,09,1, 12.0,1,1, 2.932, 10198.587, 539.242, 52797.550 25/02/12,03:03:09,13,09,1, 12.0,1,1, 2.932, 10198.615, 539.250, 52797.536 25/02/12,03:03:09,14,09,1, 12.0,1,1, 2.932, 10198.596, 539.264, 52797.598 25/02/12,03:03:09,15,09,1, 12.0,1,1, 2.932, 10198.558, 539.288, 52797.593 25/02/12,03:03:09,16,09,1, 12.0,1,1, 2.932, 10198.560, 539.290, 52797.483 25/02/12,03:03:09,17,09,1, 12.0,1,1, 2.932, 10198.542, 539.304, 52797.501 25/02/12,03:03:09,18,09,1, 12.0,1,1, 2.932, 10198.520, 539.310, 52797.570 25/02/12,03:03:09,19,09,1, 12.0,1,1, 2.932, 10198.506, 539.336, 52797.588 25/02/12,03:03:10,00,09,1, 11.9,1,1, 2.931, 10198.498, 539.336, 52797.588 25/02/12,03:03:10,01,09,1, 11.9,1,1, 2.931, 10198.444, 539.367, 52797.650 25/02/12,03:03:10,02,09,1, 11.9,1,1, 2.931, 10198.464, 539.377, 52797.580 25/02/12,03:03:10,03,09,1, 11.9,1,1, 2.931, 10198.432, 539.349, 52797.657 25/02/12,03:03:10,04,09,1, 11.9,1,1, 2.931, 10198.434, 539.384, 52797.553 25/02/12,03:03:10,05,09,1, 11.9,1,1, 2.931, 10198.430, 539.378, 52797.487 25/02/12,03:03:10,06,09,1, 11.9,1,1, 2.931, 10198.379, 539.388, 52797.528 25/02/12,03:03:10,07,09,1, 11.9,1,1, 2.931, 10198.375, 539.402, 52797.601 25/02/12,03:03:10,08,09,1, 11.9,1,1, 2.931, 10198.391, 539.434, 52797.724 25/02/12,03:03:10,09,09,1, 11.9,1,1, 2.931, 10198.373, 539.432, 52797.668 25/02/12,03:03:10,10,09,1, 11.9,1,1, 2.931, 10198.349, 539.449, 52797.432 25/02/12,03:03:10,11,09,1, 11.9,1,1, 2.931, 10198.313, 539.466, 52797.634 25/02/12,03:03:10,12,09,1, 11.9,1,1, 2.931, 10198.340, 539.493, 52797.690 25/02/12,03:03:10,13,09,1, 11.9,1,1, 2.931, 10198.307, 539.492, 52797.676 25/02/12,03:03:10,14,09,1, 11.9,1,1, 2.931, 10198.289, 539.521, 52797.696 25/02/12,03:03:10,15,09,1, 11.9,1,1, 2.931, 10198.299, 539.478, 52797.703 25/02/12,03:03:10,16,09,1, 11.9,1,1, 2.931, 10198.265, 539.503, 52797.600 25/02/12,03:03:10,17,09,1, 11.9,1,1, 2.931, 10198.269, 539.510, 52797.618 25/02/12,03:03:10,18,09,1, 11.9,1,1, 2.931, 10198.213, 539.524, 52797.788 25/02/12,03:03:10,19,09,1, 11.9,1,1, 2.931, 10198.202, 539.517, 52797.715 25/02/12,03:03:11,00,10,1, 11.9,1,1, 2.932, 10198.197, 539.517, 52797.715 25/02/12,03:03:11,01,10,1, 11.9,1,1, 2.932, 10198.158, 539.522, 52797.610 25/02/12,03:03:11,02,10,1, 11.9,1,1, 2.932, 10198.179, 539.527, 52797.680 25/02/12,03:03:11,03,10,1, 11.9,1,1, 2.932, 10198.159, 539.539, 52797.553 25/02/12,03:03:11,04,10,1, 11.9,1,1, 2.932, 10198.133, 539.546, 52797.607 25/02/12,03:03:11,05,10,1, 11.9,1,1, 2.932, 10198.120, 539.559, 52797.562 25/02/12,03:03:11,06,10,1, 11.9,1,1, 2.932, 10198.152, 539.561, 52797.628 25/02/12,03:03:11,07,10,1, 11.9,1,1, 2.932, 10198.124, 539.569, 52797.636 25/02/12,03:03:11,08,10,1, 11.9,1,1, 2.932, 10198.094, 539.583, 52797.771 25/02/12,03:03:11,09,10,1, 11.9,1,1, 2.932, 10198.108, 539.549, 52797.622 25/02/12,03:03:11,10,10,1, 11.9,1,1, 2.932, 10198.098, 539.531, 52797.627 25/02/12,03:03:11,11,10,1, 11.9,1,1, 2.932, 10198.101, 539.528, 52797.615 25/02/12,03:03:11,12,10,1, 11.9,1,1, 2.932, 10198.076, 539.525, 52797.665 25/02/12,03:03:11,13,10,1, 11.9,1,1, 2.932, 10198.076, 539.510, 52797.644 25/02/12,03:03:11,14,10,1, 11.9,1,1, 2.932, 10198.060, 539.489, 52797.580 25/02/12,03:03:11,15,10,1, 11.9,1,1, 2.932, 10198.052, 539.490, 52797.665 25/02/12,03:03:11,16,10,1, 11.9,1,1, 2.932, 10198.055, 539.469, 52797.596 25/02/12,03:03:11,17,10,1, 11.9,1,1, 2.932, 10198.066, 539.453, 52797.570 25/02/12,03:03:11,18,10,1, 11.9,1,1, 2.932, 10198.048, 539.446, 52797.603 25/02/12,03:03:11,19,10,1, 11.9,1,1, 2.932, 10198.013, 539.443, 52797.621 25/02/12,03:03:12,00,10,1, 11.9,1,1, 2.933, 10198.005, 539.443, 52797.621 25/02/12,03:03:12,01,10,1, 11.9,1,1, 2.933, 10198.029, 539.405, 52797.561 25/02/12,03:03:12,02,10,1, 11.9,1,1, 2.933, 10198.012, 539.421, 52797.587 25/02/12,03:03:12,03,10,1, 11.9,1,1, 2.933, 10198.029, 539.374, 52797.551 25/02/12,03:03:12,04,10,1, 11.9,1,1, 2.933, 10198.040, 539.360, 52797.589 25/02/12,03:03:12,05,10,1, 11.9,1,1, 2.933, 10198.012, 539.345, 52797.574 25/02/12,03:03:12,06,10,1, 11.9,1,1, 2.933, 10198.020, 539.318, 52797.634 25/02/12,03:03:12,07,10,1, 11.9,1,1, 2.933, 10198.016, 539.301, 52797.634 25/02/12,03:03:12,08,10,1, 11.9,1,1, 2.933, 10198.013, 539.264, 52797.536 25/02/12,03:03:12,09,10,1, 11.9,1,1, 2.933, 10198.049, 539.255, 52797.450 25/02/12,03:03:12,10,10,1, 11.9,1,1, 2.933, 10198.022, 539.211, 52797.499 25/02/12,03:03:12,11,10,1, 11.9,1,1, 2.933, 10198.028, 539.228, 52797.571 25/02/12,03:03:12,12,10,1, 11.9,1,1, 2.933, 10198.019, 539.191, 52797.498 25/02/12,03:03:12,13,10,1, 11.9,1,1, 2.933, 10198.056, 539.174, 52797.653 25/02/12,03:03:12,14,10,1, 11.9,1,1, 2.933, 10198.051, 539.170, 52797.617 25/02/12,03:03:12,15,10,1, 11.9,1,1, 2.933, 10198.072, 539.159, 52797.563 25/02/12,03:03:12,16,10,1, 11.9,1,1, 2.933, 10198.067, 539.116, 52797.476 25/02/12,03:03:12,17,10,1, 11.9,1,1, 2.933, 10198.081, 539.107, 52797.464 25/02/12,03:03:12,18,10,1, 11.9,1,1, 2.933, 10198.069, 539.080, 52797.571 25/02/12,03:03:12,19,10,1, 11.9,1,1, 2.933, 10198.086, 539.102, 52797.519 25/02/12,03:03:13,00,09,1, 11.9,1,1, 2.934, 10198.081, 539.102, 52797.519 25/02/12,03:03:13,01,09,1, 11.9,1,1, 2.934, 10198.097, 539.039, 52797.502 25/02/12,03:03:13,02,09,1, 11.9,1,1, 2.934, 10198.085, 539.004, 52797.452 25/02/12,03:03:13,03,09,1, 11.9,1,1, 2.934, 10198.077, 538.980, 52797.489 25/02/12,03:03:13,04,09,1, 11.9,1,1, 2.934, 10198.103, 538.958, 52797.515 25/02/12,03:03:13,05,09,1, 11.9,1,1, 2.934, 10198.122, 538.931, 52797.533 25/02/12,03:03:13,06,09,1, 11.9,1,1, 2.934, 10198.113, 538.915, 52797.458 25/02/12,03:03:13,07,09,1, 11.9,1,1, 2.934, 10198.144, 538.916, 52797.490 25/02/12,03:03:13,08,09,1, 11.9,1,1, 2.934, 10198.142, 538.907, 52797.518 25/02/12,03:03:13,09,09,1, 11.9,1,1, 2.934, 10198.158, 538.905, 52797.470 25/02/12,03:03:13,10,09,1, 11.9,1,1, 2.934, 10198.192, 538.886, 52797.559 25/02/12,03:03:13,11,09,1, 11.9,1,1, 2.934, 10198.180, 538.877, 52797.537 25/02/12,03:03:13,12,09,1, 11.9,1,1, 2.934, 10198.169, 538.823, 52797.573 25/02/12,03:03:13,13,09,1, 11.9,1,1, 2.934, 10198.223, 538.817, 52797.433 25/02/12,03:03:13,14,09,1, 11.9,1,1, 2.934, 10198.183, 538.780, 52797.421 25/02/12,03:03:13,15,09,1, 11.9,1,1, 2.934, 10198.273, 538.761, 52797.328 25/02/12,03:03:13,16,09,1, 11.9,1,1, 2.934, 10198.230, 538.749, 52797.425 25/02/12,03:03:13,17,09,1, 11.9,1,1, 2.934, 10198.238, 538.721, 52797.511 25/02/12,03:03:13,18,09,1, 11.9,1,1, 2.934, 10198.254, 538.711, 52797.523 25/02/12,03:03:13,19,09,1, 11.9,1,1, 2.934, 10198.284, 538.689, 52797.528 25/02/12,03:03:14,00,09,1, 11.9,1,1, 2.931, 10198.281, 538.689, 52797.528 25/02/12,03:03:14,01,09,1, 11.9,1,1, 2.931, 10198.296, 538.687, 52797.501 25/02/12,03:03:14,02,09,1, 11.9,1,1, 2.931, 10198.319, 538.664, 52797.442 25/02/12,03:03:14,03,09,1, 11.9,1,1, 2.931, 10198.325, 538.650, 52797.550 25/02/12,03:03:14,04,09,1, 11.9,1,1, 2.931, 10198.338, 538.590, 52797.444 25/02/12,03:03:14,05,09,1, 11.9,1,1, 2.931, 10198.358, 538.597, 52797.497 25/02/12,03:03:14,06,09,1, 11.9,1,1, 2.931, 10198.382, 538.590, 52797.468 25/02/12,03:03:14,07,09,1, 11.9,1,1, 2.931, 10198.394, 538.564, 52797.432 25/02/12,03:03:14,08,09,1, 11.9,1,1, 2.931, 10198.408, 538.534, 52797.488 25/02/12,03:03:14,09,09,1, 11.9,1,1, 2.931, 10198.428, 538.498, 52797.491 25/02/12,03:03:14,10,09,1, 11.9,1,1, 2.931, 10198.433, 538.497, 52797.437 25/02/12,03:03:14,11,09,1, 11.9,1,1, 2.931, 10198.457, 538.464, 52797.466 25/02/12,03:03:14,12,09,1, 11.9,1,1, 2.931, 10198.480, 538.402, 52797.404 25/02/12,03:03:14,13,09,1, 11.9,1,1, 2.931, 10198.483, 538.431, 52797.429 25/02/12,03:03:14,14,09,1, 11.9,1,1, 2.931, 10198.496, 538.387, 52797.422 25/02/12,03:03:14,15,09,1, 11.9,1,1, 2.931, 10198.501, 538.388, 52797.429 25/02/12,03:03:14,16,09,1, 11.9,1,1, 2.931, 10198.530, 538.365, 52797.488 25/02/12,03:03:14,17,09,1, 11.9,1,1, 2.931, 10198.541, 538.369, 52797.492 25/02/12,03:03:14,18,09,1, 11.9,1,1, 2.931, 10198.560, 538.345, 52797.501 25/02/12,03:03:14,19,09,1, 11.9,1,1, 2.931, 10198.553, 538.331, 52797.448 25/02/12,03:03:15,00,09,1, 11.9,1,1, 2.929, 10198.548, 538.331, 52797.448 25/02/12,03:03:15,01,09,1, 11.9,1,1, 2.929, 10198.623, 538.270, 52797.362 25/02/12,03:03:15,02,09,1, 11.9,1,1, 2.929, 10198.628, 538.237, 52797.462 25/02/12,03:03:15,03,09,1, 11.9,1,1, 2.929, 10198.640, 538.214, 52797.443 25/02/12,03:03:15,04,09,1, 11.9,1,1, 2.929, 10198.669, 538.186, 52797.464 25/02/12,03:03:15,05,09,1, 11.9,1,1, 2.929, 10198.668, 538.176, 52797.453 25/02/12,03:03:15,06,09,1, 11.9,1,1, 2.929, 10198.685, 538.151, 52797.474 25/02/12,03:03:15,07,09,1, 11.9,1,1, 2.929, 10198.674, 538.108, 52797.480 25/02/12,03:03:15,08,09,1, 11.9,1,1, 2.929, 10198.712, 538.100, 52797.482 25/02/12,03:03:15,09,09,1, 11.9,1,1, 2.929, 10198.734, 538.047, 52797.395 25/02/12,03:03:15,10,09,1, 11.9,1,1, 2.929, 10198.763, 538.056, 52797.499 25/02/12,03:03:15,11,09,1, 11.9,1,1, 2.929, 10198.741, 537.997, 52797.476 25/02/12,03:03:15,12,09,1, 11.9,1,1, 2.929, 10198.761, 537.992, 52797.501 25/02/12,03:03:15,13,09,1, 11.9,1,1, 2.929, 10198.786, 537.967, 52797.476 25/02/12,03:03:15,14,09,1, 11.9,1,1, 2.929, 10198.797, 537.928, 52797.396 25/02/12,03:03:15,15,09,1, 11.9,1,1, 2.929, 10198.812, 537.916, 52797.453 25/02/12,03:03:15,16,09,1, 11.9,1,1, 2.929, 10198.830, 537.886, 52797.447 25/02/12,03:03:15,17,09,1, 11.9,1,1, 2.929, 10198.843, 537.843, 52797.503 25/02/12,03:03:15,18,09,1, 11.9,1,1, 2.929, 10198.872, 537.824, 52797.439 25/02/12,03:03:15,19,09,1, 11.9,1,1, 2.929, 10198.876, 537.812, 52797.411 25/02/12,03:03:16,00,09,1, 11.9,1,1, 2.930, 10198.873, 537.812, 52797.411 25/02/12,03:03:16,01,09,1, 11.9,1,1, 2.930, 10198.917, 537.769, 52797.524 25/02/12,03:03:16,02,09,1, 11.9,1,1, 2.930, 10198.921, 537.761, 52797.519 25/02/12,03:03:16,03,09,1, 11.9,1,1, 2.930, 10198.934, 537.736, 52797.546 25/02/12,03:03:16,04,09,1, 11.9,1,1, 2.930, 10198.975, 537.731, 52797.586 25/02/12,03:03:16,05,09,1, 11.9,1,1, 2.930, 10198.970, 537.710, 52797.518 25/02/12,03:03:16,06,09,1, 11.9,1,1, 2.930, 10199.001, 537.672, 52797.459 25/02/12,03:03:16,07,09,1, 11.9,1,1, 2.930, 10199.018, 537.649, 52797.427 25/02/12,03:03:16,08,09,1, 11.9,1,1, 2.930, 10198.997, 537.654, 52797.479 25/02/12,03:03:16,09,09,1, 11.9,1,1, 2.930, 10199.021, 537.621, 52797.515 25/02/12,03:03:16,10,09,1, 11.9,1,1, 2.930, 10199.046, 537.611, 52797.600 25/02/12,03:03:16,11,09,1, 11.9,1,1, 2.930, 10199.040, 537.581, 52797.604 25/02/12,03:03:16,12,09,1, 11.9,1,1, 2.930, 10199.061, 537.571, 52797.607 25/02/12,03:03:16,13,09,1, 11.9,1,1, 2.930, 10199.084, 537.540, 52797.578 25/02/12,03:03:16,14,09,1, 11.9,1,1, 2.930, 10199.097, 537.535, 52797.590 25/02/12,03:03:16,15,09,1, 11.9,1,1, 2.930, 10199.122, 537.495, 52797.544 25/02/12,03:03:16,16,09,1, 11.9,1,1, 2.930, 10199.144, 537.499, 52797.566 25/02/12,03:03:16,17,09,1, 11.9,1,1, 2.930, 10199.142, 537.485, 52797.551 25/02/12,03:03:16,18,09,1, 11.9,1,1, 2.930, 10199.167, 537.483, 52797.610 25/02/12,03:03:16,19,09,1, 11.9,1,1, 2.930, 10199.190, 537.482, 52797.542 25/02/12,03:03:17,00,09,1, 11.9,1,1, 2.932, 10199.182, 537.482, 52797.542 25/02/12,03:03:17,01,09,1, 11.9,1,1, 2.932, 10199.222, 537.465, 52797.656 25/02/12,03:03:17,02,09,1, 11.9,1,1, 2.932, 10199.244, 537.448, 52797.625 25/02/12,03:03:17,03,09,1, 11.9,1,1, 2.932, 10199.262, 537.422, 52797.682 25/02/12,03:03:17,04,09,1, 11.9,1,1, 2.932, 10199.242, 537.412, 52797.628 25/02/12,03:03:17,05,09,1, 11.9,1,1, 2.932, 10199.271, 537.398, 52797.670 25/02/12,03:03:17,06,09,1, 11.9,1,1, 2.932, 10199.290, 537.397, 52797.690 25/02/12,03:03:17,07,09,1, 11.9,1,1, 2.932, 10199.291, 537.386, 52797.688 25/02/12,03:03:17,08,09,1, 11.9,1,1, 2.932, 10199.283, 537.385, 52797.663 25/02/12,03:03:17,09,09,1, 11.9,1,1, 2.932, 10199.289, 537.387, 52797.839 25/02/12,03:03:17,10,09,1, 11.9,1,1, 2.932, 10199.338, 537.387, 52797.855 25/02/12,03:03:17,11,09,1, 11.9,1,1, 2.932, 10199.303, 537.388, 52797.686 25/02/12,03:03:17,12,09,1, 11.9,1,1, 2.932, 10199.333, 537.381, 52797.674 25/02/12,03:03:17,13,09,1, 11.9,1,1, 2.932, 10199.332, 537.373, 52797.671 25/02/12,03:03:17,14,09,1, 11.9,1,1, 2.932, 10199.345, 537.396, 52797.701 25/02/12,03:03:17,15,09,1, 11.9,1,1, 2.932, 10199.368, 537.396, 52797.762 25/02/12,03:03:17,16,09,1, 11.9,1,1, 2.932, 10199.383, 537.401, 52797.812 25/02/12,03:03:17,17,09,1, 11.9,1,1, 2.932, 10199.365, 537.370, 52797.795 25/02/12,03:03:17,18,09,1, 11.9,1,1, 2.932, 10199.360, 537.394, 52797.896 25/02/12,03:03:17,19,09,1, 11.9,1,1, 2.932, 10199.386, 537.361, 52797.868 25/02/12,03:03:18,00,08,1, 11.9,1,1, 2.931, 10199.382, 537.361, 52797.868 25/02/12,03:03:18,01,08,1, 11.9,1,1, 2.931, 10199.396, 537.365, 52797.830 25/02/12,03:03:18,02,08,1, 11.9,1,1, 2.931, 10199.415, 537.375, 52797.892 25/02/12,03:03:18,03,08,1, 11.9,1,1, 2.931, 10199.392, 537.374, 52797.836 25/02/12,03:03:18,04,08,1, 11.9,1,1, 2.931, 10199.429, 537.367, 52797.865 25/02/12,03:03:18,05,08,1, 11.9,1,1, 2.931, 10199.425, 537.370, 52797.860 25/02/12,03:03:18,06,08,1, 11.9,1,1, 2.931, 10199.405, 537.395, 52797.895 25/02/12,03:03:18,07,08,1, 11.9,1,1, 2.931, 10199.448, 537.385, 52797.891 25/02/12,03:03:18,08,08,1, 11.9,1,1, 2.931, 10199.435, 537.411, 52797.943 25/02/12,03:03:18,09,08,1, 11.9,1,1, 2.931, 10199.466, 537.406, 52797.928 25/02/12,03:03:18,10,08,1, 11.9,1,1, 2.931, 10199.451, 537.415, 52797.859 25/02/12,03:03:18,11,08,1, 11.9,1,1, 2.931, 10199.466, 537.402, 52797.889 25/02/12,03:03:18,12,08,1, 11.9,1,1, 2.931, 10199.479, 537.405, 52797.866 25/02/12,03:03:18,13,08,1, 11.9,1,1, 2.931, 10199.475, 537.397, 52797.927 25/02/12,03:03:18,14,08,1, 11.9,1,1, 2.931, 10199.483, 537.394, 52797.953 25/02/12,03:03:18,15,08,1, 11.9,1,1, 2.931, 10199.490, 537.424, 52797.937 25/02/12,03:03:18,16,08,1, 11.9,1,1, 2.931, 10199.469, 537.417, 52797.890 25/02/12,03:03:18,17,08,1, 11.9,1,1, 2.931, 10199.471, 537.421, 52797.882 25/02/12,03:03:18,18,08,1, 11.9,1,1, 2.931, 10199.487, 537.374, 52797.805 25/02/12,03:03:18,19,08,1, 11.9,1,1, 2.931, 10199.502, 537.408, 52797.828 25/02/12,03:03:19,00,09,1, 11.9,1,1, 2.931, 10199.499, 537.408, 52797.828 25/02/12,03:03:19,01,09,1, 11.9,1,1, 2.931, 10199.505, 537.415, 52797.893 25/02/12,03:03:19,02,09,1, 11.9,1,1, 2.931, 10199.520, 537.427, 52797.932 25/02/12,03:03:19,03,09,1, 11.9,1,1, 2.931, 10199.524, 537.435, 52797.943 25/02/12,03:03:19,04,09,1, 11.9,1,1, 2.931, 10199.540, 537.441, 52798.052 25/02/12,03:03:19,05,09,1, 11.9,1,1, 2.931, 10199.558, 537.424, 52797.895 25/02/12,03:03:19,06,09,1, 11.9,1,1, 2.931, 10199.546, 537.388, 52797.882 25/02/12,03:03:19,07,09,1, 11.9,1,1, 2.931, 10199.550, 537.391, 52797.828 25/02/12,03:03:19,08,09,1, 11.9,1,1, 2.931, 10199.554, 537.362, 52797.850 25/02/12,03:03:19,09,09,1, 11.9,1,1, 2.931, 10199.534, 537.390, 52797.950 25/02/12,03:03:19,10,09,1, 11.9,1,1, 2.931, 10199.535, 537.370, 52797.909 25/02/12,03:03:19,11,09,1, 11.9,1,1, 2.931, 10199.534, 537.397, 52797.956 25/02/12,03:03:19,12,09,1, 11.9,1,1, 2.931, 10199.561, 537.367, 52797.968 25/02/12,03:03:19,13,09,1, 11.9,1,1, 2.931, 10199.529, 537.371, 52797.911 25/02/12,03:03:19,14,09,1, 11.9,1,1, 2.931, 10199.556, 537.369, 52797.882 25/02/12,03:03:19,15,09,1, 11.9,1,1, 2.931, 10199.562, 537.376, 52797.857 25/02/12,03:03:19,16,09,1, 11.9,1,1, 2.931, 10199.566, 537.355, 52797.859 25/02/12,03:03:19,17,09,1, 11.9,1,1, 2.931, 10199.539, 537.363, 52797.904 25/02/12,03:03:19,18,09,1, 11.9,1,1, 2.931, 10199.577, 537.333, 52797.820 25/02/12,03:03:19,19,09,1, 11.9,1,1, 2.931, 10199.566, 537.340, 52797.835 25/02/12,03:03:20,00,10,1, 11.9,1,1, 2.935, 10199.566, 537.340, 52797.835 25/02/12,03:03:20,01,10,1, 11.9,1,1, 2.935, 10199.537, 537.308, 52797.853 25/02/12,03:03:20,02,10,1, 11.9,1,1, 2.935, 10199.537, 537.292, 52797.875 25/02/12,03:03:20,03,10,1, 11.9,1,1, 2.935, 10199.541, 537.267, 52797.793 25/02/12,03:03:20,04,10,1, 11.9,1,1, 2.935, 10199.518, 537.263, 52797.703 25/02/12,03:03:20,05,10,1, 11.9,1,1, 2.935, 10199.549, 537.217, 52797.688 25/02/12,03:03:20,06,10,1, 11.9,1,1, 2.935, 10199.551, 537.193, 52797.717 25/02/12,03:03:20,07,10,1, 11.9,1,1, 2.935, 10199.573, 537.198, 52797.825 25/02/12,03:03:20,08,10,1, 11.9,1,1, 2.935, 10199.515, 537.194, 52797.873 25/02/12,03:03:20,09,10,1, 11.9,1,1, 2.935, 10199.553, 537.181, 52797.826 25/02/12,03:03:20,10,10,1, 11.9,1,1, 2.935, 10199.551, 537.149, 52797.768 25/02/12,03:03:20,11,10,1, 11.9,1,1, 2.935, 10199.536, 537.147, 52797.785 25/02/12,03:03:20,12,10,1, 11.9,1,1, 2.935, 10199.526, 537.121, 52797.717 25/02/12,03:03:20,13,10,1, 11.9,1,1, 2.935, 10199.540, 537.096, 52797.739 25/02/12,03:03:20,14,10,1, 11.9,1,1, 2.935, 10199.520, 537.056, 52797.659 25/02/12,03:03:20,15,10,1, 11.9,1,1, 2.935, 10199.525, 537.058, 52797.660 25/02/12,03:03:20,16,10,1, 11.9,1,1, 2.935, 10199.548, 537.017, 52797.614 25/02/12,03:03:20,17,10,1, 11.9,1,1, 2.935, 10199.513, 537.011, 52797.591 25/02/12,03:03:20,18,10,1, 11.9,1,1, 2.935, 10199.534, 536.953, 52797.644 25/02/12,03:03:20,19,10,1, 11.9,1,1, 2.935, 10199.526, 536.947, 52797.645 25/02/12,03:03:21,00,09,1, 11.9,1,1, 2.930, 10199.524, 536.947, 52797.645 25/02/12,03:03:21,01,09,1, 11.9,1,1, 2.930, 10199.529, 536.895, 52797.544 25/02/12,03:03:21,02,09,1, 11.9,1,1, 2.930, 10199.517, 536.864, 52797.495 25/02/12,03:03:21,03,09,1, 11.9,1,1, 2.930, 10199.534, 536.842, 52797.490 25/02/12,03:03:21,04,09,1, 11.9,1,1, 2.930, 10199.549, 536.803, 52797.469 25/02/12,03:03:21,05,09,1, 11.9,1,1, 2.930, 10199.557, 536.788, 52797.535 25/02/12,03:03:21,06,09,1, 11.9,1,1, 2.930, 10199.550, 536.780, 52797.462 25/02/12,03:03:21,07,09,1, 11.9,1,1, 2.930, 10199.558, 536.719, 52797.450 25/02/12,03:03:21,08,09,1, 11.9,1,1, 2.930, 10199.519, 536.672, 52797.393 25/02/12,03:03:21,09,09,1, 11.9,1,1, 2.930, 10199.516, 536.617, 52797.370 25/02/12,03:03:21,10,09,1, 11.9,1,1, 2.930, 10199.535, 536.596, 52797.263 25/02/12,03:03:21,11,09,1, 11.9,1,1, 2.930, 10199.567, 536.555, 52797.319 25/02/12,03:03:21,12,09,1, 11.9,1,1, 2.930, 10199.549, 536.516, 52797.200 25/02/12,03:03:21,13,09,1, 11.9,1,1, 2.930, 10199.570, 536.469, 52797.268 25/02/12,03:03:21,14,09,1, 11.9,1,1, 2.930, 10199.531, 536.462, 52797.323 25/02/12,03:03:21,15,09,1, 11.9,1,1, 2.930, 10199.581, 536.429, 52797.307 25/02/12,03:03:21,16,09,1, 11.9,1,1, 2.930, 10199.574, 536.381, 52797.328 25/02/12,03:03:21,17,09,1, 11.9,1,1, 2.930, 10199.567, 536.366, 52797.199 25/02/12,03:03:21,18,09,1, 11.9,1,1, 2.930, 10199.565, 536.302, 52797.257 25/02/12,03:03:21,19,09,1, 11.9,1,1, 2.930, 10199.574, 536.289, 52797.214 25/02/12,03:03:22,00,09,1, 11.9,1,1, 2.930, 10199.566, 536.289, 52797.214 25/02/12,03:03:22,01,09,1, 11.9,1,1, 2.930, 10199.608, 536.184, 52797.069 25/02/12,03:03:22,02,09,1, 11.9,1,1, 2.930, 10199.598, 536.146, 52797.052 25/02/12,03:03:22,03,09,1, 11.9,1,1, 2.930, 10199.599, 536.117, 52797.019 25/02/12,03:03:22,04,09,1, 11.9,1,1, 2.930, 10199.599, 536.055, 52797.029 25/02/12,03:03:22,05,09,1, 11.9,1,1, 2.930, 10199.596, 536.029, 52797.011 25/02/12,03:03:22,06,09,1, 11.9,1,1, 2.930, 10199.605, 535.972, 52796.970 25/02/12,03:03:22,07,09,1, 11.9,1,1, 2.930, 10199.609, 535.952, 52796.908 25/02/12,03:03:22,08,09,1, 11.9,1,1, 2.930, 10199.618, 535.904, 52796.899 25/02/12,03:03:22,09,09,1, 11.9,1,1, 2.930, 10199.608, 535.877, 52796.902 25/02/12,03:03:22,10,09,1, 11.9,1,1, 2.930, 10199.621, 535.828, 52796.836 25/02/12,03:03:22,11,09,1, 11.9,1,1, 2.930, 10199.640, 535.783, 52796.897 25/02/12,03:03:22,12,09,1, 11.9,1,1, 2.930, 10199.630, 535.751, 52796.896 25/02/12,03:03:22,13,09,1, 11.9,1,1, 2.930, 10199.626, 535.680, 52796.849 25/02/12,03:03:22,14,09,1, 11.9,1,1, 2.930, 10199.639, 535.642, 52796.773 25/02/12,03:03:22,15,09,1, 11.9,1,1, 2.930, 10199.664, 535.581, 52796.689 25/02/12,03:03:22,16,09,1, 11.9,1,1, 2.930, 10199.642, 535.539, 52796.726 25/02/12,03:03:22,17,09,1, 11.9,1,1, 2.930, 10199.680, 535.491, 52796.620 25/02/12,03:03:22,18,09,1, 11.9,1,1, 2.930, 10199.682, 535.435, 52796.647 25/02/12,03:03:22,19,09,1, 11.9,1,1, 2.930, 10199.653, 535.394, 52796.561 25/02/12,03:03:23,00,10,1, 12.0,1,1, 2.933, 10199.649, 535.394, 52796.561 25/02/12,03:03:23,01,10,1, 12.0,1,1, 2.933, 10199.683, 535.310, 52796.607 25/02/12,03:03:23,02,10,1, 12.0,1,1, 2.933, 10199.700, 535.255, 52796.612 25/02/12,03:03:23,03,10,1, 12.0,1,1, 2.933, 10199.707, 535.201, 52796.655 25/02/12,03:03:23,04,10,1, 12.0,1,1, 2.933, 10199.690, 535.196, 52796.618 25/02/12,03:03:23,05,10,1, 12.0,1,1, 2.933, 10199.717, 535.115, 52796.474 25/02/12,03:03:23,06,10,1, 12.0,1,1, 2.933, 10199.748, 535.065, 52796.410 25/02/12,03:03:23,07,10,1, 12.0,1,1, 2.933, 10199.747, 535.018, 52796.475 25/02/12,03:03:23,08,10,1, 12.0,1,1, 2.933, 10199.745, 534.944, 52796.355 25/02/12,03:03:23,09,10,1, 12.0,1,1, 2.933, 10199.772, 534.904, 52796.371 25/02/12,03:03:23,10,10,1, 12.0,1,1, 2.933, 10199.770, 534.849, 52796.453 25/02/12,03:03:23,11,10,1, 12.0,1,1, 2.933, 10199.757, 534.779, 52796.373 25/02/12,03:03:23,12,10,1, 12.0,1,1, 2.933, 10199.773, 534.747, 52796.441 25/02/12,03:03:23,13,10,1, 12.0,1,1, 2.933, 10199.789, 534.699, 52796.285 25/02/12,03:03:23,14,10,1, 12.0,1,1, 2.933, 10199.814, 534.641, 52796.245 25/02/12,03:03:23,15,10,1, 12.0,1,1, 2.933, 10199.805, 534.590, 52796.294 25/02/12,03:03:23,16,10,1, 12.0,1,1, 2.933, 10199.815, 534.550, 52796.190 25/02/12,03:03:23,17,10,1, 12.0,1,1, 2.933, 10199.830, 534.508, 52796.242 25/02/12,03:03:23,18,10,1, 12.0,1,1, 2.933, 10199.854, 534.448, 52796.302 25/02/12,03:03:23,19,10,1, 12.0,1,1, 2.933, 10199.883, 534.423, 52796.329 25/02/12,03:03:24,00,10,1, 11.9,1,1, 2.924, 10199.883, 534.423, 52796.329 25/02/12,03:03:24,01,10,1, 11.9,1,1, 2.924, 10199.910, 534.279, 52796.170 25/02/12,03:03:24,02,10,1, 11.9,1,1, 2.924, 10199.912, 534.257, 52796.133 25/02/12,03:03:24,03,10,1, 11.9,1,1, 2.924, 10199.933, 534.162, 52796.074 25/02/12,03:03:24,04,10,1, 11.9,1,1, 2.924, 10199.958, 534.143, 52796.219 25/02/12,03:03:24,05,10,1, 11.9,1,1, 2.924, 10199.965, 534.051, 52796.119 25/02/12,03:03:24,06,10,1, 11.9,1,1, 2.924, 10199.948, 534.012, 52796.130 25/02/12,03:03:24,07,10,1, 11.9,1,1, 2.924, 10199.979, 533.971, 52796.220 25/02/12,03:03:24,08,10,1, 11.9,1,1, 2.924, 10199.984, 533.931, 52796.172 25/02/12,03:03:24,09,10,1, 11.9,1,1, 2.924, 10199.983, 533.882, 52796.166 25/02/12,03:03:24,10,10,1, 11.9,1,1, 2.924, 10200.031, 533.830, 52796.170 25/02/12,03:03:24,11,10,1, 11.9,1,1, 2.924, 10200.034, 533.779, 52796.097 25/02/12,03:03:24,12,10,1, 11.9,1,1, 2.924, 10200.033, 533.738, 52796.133 25/02/12,03:03:24,13,10,1, 11.9,1,1, 2.924, 10200.072, 533.685, 52796.013 25/02/12,03:03:24,14,10,1, 11.9,1,1, 2.924, 10200.077, 533.640, 52796.032 25/02/12,03:03:24,15,10,1, 11.9,1,1, 2.924, 10200.090, 533.598, 52796.189 25/02/12,03:03:24,16,10,1, 11.9,1,1, 2.924, 10200.111, 533.547, 52796.182 25/02/12,03:03:24,17,10,1, 11.9,1,1, 2.924, 10200.112, 533.504, 52796.193 25/02/12,03:03:24,18,10,1, 11.9,1,1, 2.924, 10200.148, 533.437, 52796.088 25/02/12,03:03:24,19,10,1, 11.9,1,1, 2.924, 10200.153, 533.379, 52796.106 25/02/12,03:03:25,00,08,1, 11.9,1,1, 2.929, 10200.150, 533.379, 52796.106 25/02/12,03:03:25,01,08,1, 11.9,1,1, 2.929, 10200.218, 533.347, 52796.039 25/02/12,03:03:25,02,08,1, 11.9,1,1, 2.929, 10200.165, 533.305, 52796.105 25/02/12,03:03:25,03,08,1, 11.9,1,1, 2.929, 10200.221, 533.260, 52796.071 25/02/12,03:03:25,04,08,1, 11.9,1,1, 2.929, 10200.241, 533.245, 52796.133 25/02/12,03:03:25,05,08,1, 11.9,1,1, 2.929, 10200.255, 533.227, 52796.126 25/02/12,03:03:25,06,08,1, 11.9,1,1, 2.929, 10200.302, 533.168, 52796.056 25/02/12,03:03:25,07,08,1, 11.9,1,1, 2.929, 10200.290, 533.141, 52795.993 25/02/12,03:03:25,08,08,1, 11.9,1,1, 2.929, 10200.308, 533.100, 52796.002 25/02/12,03:03:25,09,08,1, 11.9,1,1, 2.929, 10200.348, 533.054, 52795.980 25/02/12,03:03:25,10,08,1, 11.9,1,1, 2.929, 10200.333, 533.010, 52795.989 25/02/12,03:03:25,11,08,1, 11.9,1,1, 2.929, 10200.358, 532.988, 52795.975 25/02/12,03:03:25,12,08,1, 11.9,1,1, 2.929, 10200.364, 532.999, 52796.027 25/02/12,03:03:25,13,08,1, 11.9,1,1, 2.929, 10200.387, 532.956, 52796.034 25/02/12,03:03:25,14,08,1, 11.9,1,1, 2.929, 10200.409, 532.931, 52796.065 25/02/12,03:03:25,15,08,1, 11.9,1,1, 2.929, 10200.440, 532.885, 52796.064 25/02/12,03:03:25,16,08,1, 11.9,1,1, 2.929, 10200.464, 532.864, 52796.077 25/02/12,03:03:25,17,08,1, 11.9,1,1, 2.929, 10200.459, 532.832, 52796.057 25/02/12,03:03:25,18,08,1, 11.9,1,1, 2.929, 10200.477, 532.812, 52796.008 25/02/12,03:03:25,19,08,1, 11.9,1,1, 2.929, 10200.504, 532.792, 52796.013 25/02/12,03:03:26,00,09,1, 11.9,1,1, 2.930, 10200.500, 532.792, 52796.013 25/02/12,03:03:26,01,09,1, 11.9,1,1, 2.930, 10200.530, 532.742, 52796.031 25/02/12,03:03:26,02,09,1, 11.9,1,1, 2.930, 10200.560, 532.707, 52796.071 25/02/12,03:03:26,03,09,1, 11.9,1,1, 2.930, 10200.557, 532.695, 52796.082 25/02/12,03:03:26,04,09,1, 11.9,1,1, 2.930, 10200.573, 532.690, 52796.128 25/02/12,03:03:26,05,09,1, 11.9,1,1, 2.930, 10200.603, 532.646, 52796.033 25/02/12,03:03:26,06,09,1, 11.9,1,1, 2.930, 10200.624, 532.619, 52796.021 25/02/12,03:03:26,07,09,1, 11.9,1,1, 2.930, 10200.642, 532.626, 52796.015 25/02/12,03:03:26,08,09,1, 11.9,1,1, 2.930, 10200.677, 532.604, 52796.069 25/02/12,03:03:26,09,09,1, 11.9,1,1, 2.930, 10200.689, 532.609, 52796.073 25/02/12,03:03:26,10,09,1, 11.9,1,1, 2.930, 10200.699, 532.576, 52796.115 25/02/12,03:03:26,11,09,1, 11.9,1,1, 2.930, 10200.721, 532.549, 52796.085 25/02/12,03:03:26,12,09,1, 11.9,1,1, 2.930, 10200.718, 532.542, 52796.071 25/02/12,03:03:26,13,09,1, 11.9,1,1, 2.930, 10200.785, 532.493, 52796.033 25/02/12,03:03:26,14,09,1, 11.9,1,1, 2.930, 10200.794, 532.471, 52796.014 25/02/12,03:03:26,15,09,1, 11.9,1,1, 2.930, 10200.802, 532.462, 52796.016 25/02/12,03:03:26,16,09,1, 11.9,1,1, 2.930, 10200.838, 532.424, 52796.021 25/02/12,03:03:26,17,09,1, 11.9,1,1, 2.930, 10200.858, 532.400, 52796.006 25/02/12,03:03:26,18,09,1, 11.9,1,1, 2.930, 10200.895, 532.383, 52796.050 25/02/12,03:03:26,19,09,1, 11.9,1,1, 2.930, 10200.907, 532.366, 52796.073 25/02/12,03:03:27,00,08,1, 11.8,1,1, 2.933, 10200.901, 532.366, 52796.073 25/02/12,03:03:27,01,08,1, 11.8,1,1, 2.933, 10200.953, 532.353, 52796.142 25/02/12,03:03:27,02,08,1, 11.8,1,1, 2.933, 10200.977, 532.308, 52796.124 25/02/12,03:03:27,03,08,1, 11.8,1,1, 2.933, 10200.989, 532.299, 52796.028 25/02/12,03:03:27,04,08,1, 11.8,1,1, 2.933, 10201.012, 532.274, 52796.037 25/02/12,03:03:27,05,08,1, 11.8,1,1, 2.933, 10201.021, 532.223, 52796.017 25/02/12,03:03:27,06,08,1, 11.8,1,1, 2.933, 10201.046, 532.172, 52796.056 25/02/12,03:03:27,07,08,1, 11.8,1,1, 2.933, 10201.057, 532.173, 52796.071 25/02/12,03:03:27,08,08,1, 11.8,1,1, 2.933, 10201.078, 532.159, 52796.099 25/02/12,03:03:27,09,08,1, 11.8,1,1, 2.933, 10201.120, 532.129, 52796.088 25/02/12,03:03:27,10,08,1, 11.8,1,1, 2.933, 10201.146, 532.104, 52796.047 25/02/12,03:03:27,11,08,1, 11.8,1,1, 2.933, 10201.174, 532.098, 52796.049 25/02/12,03:03:27,12,08,1, 11.8,1,1, 2.933, 10201.200, 532.071, 52796.003 25/02/12,03:03:27,13,08,1, 11.8,1,1, 2.933, 10201.234, 532.067, 52796.027 25/02/12,03:03:27,14,08,1, 11.8,1,1, 2.933, 10201.241, 532.036, 52796.039 25/02/12,03:03:27,15,08,1, 11.8,1,1, 2.933, 10201.271, 532.008, 52796.133 25/02/12,03:03:27,16,08,1, 11.8,1,1, 2.933, 10201.290, 531.985, 52796.086 25/02/12,03:03:27,17,08,1, 11.8,1,1, 2.933, 10201.313, 531.980, 52796.079 25/02/12,03:03:27,18,08,1, 11.8,1,1, 2.933, 10201.315, 531.938, 52796.136 25/02/12,03:03:27,19,08,1, 11.8,1,1, 2.933, 10201.346, 531.921, 52796.060 25/02/12,03:03:28,00,09,1, 11.9,1,1, 2.925, 10201.343, 531.921, 52796.060 25/02/12,03:03:28,01,09,1, 11.9,1,1, 2.925, 10201.402, 531.870, 52796.051 25/02/12,03:03:28,02,09,1, 11.9,1,1, 2.925, 10201.424, 531.858, 52796.064 25/02/12,03:03:28,03,09,1, 11.9,1,1, 2.925, 10201.426, 531.851, 52796.151 25/02/12,03:03:28,04,09,1, 11.9,1,1, 2.925, 10201.536, 531.831, 52796.065 25/02/12,03:03:28,05,09,1, 11.9,1,1, 2.925, 10201.533, 531.806, 52796.141 25/02/12,03:03:28,06,09,1, 11.9,1,1, 2.925, 10201.526, 531.803, 52796.166 25/02/12,03:03:28,07,09,1, 11.9,1,1, 2.925, 10201.560, 531.800, 52796.199 25/02/12,03:03:28,08,09,1, 11.9,1,1, 2.925, 10201.584, 531.766, 52796.162 25/02/12,03:03:28,09,09,1, 11.9,1,1, 2.925, 10201.603, 531.737, 52796.116 25/02/12,03:03:28,10,09,1, 11.9,1,1, 2.925, 10201.613, 531.706, 52796.080 25/02/12,03:03:28,11,09,1, 11.9,1,1, 2.925, 10201.627, 531.697, 52796.103 25/02/12,03:03:28,12,09,1, 11.9,1,1, 2.925, 10201.645, 531.647, 52796.123 25/02/12,03:03:28,13,09,1, 11.9,1,1, 2.925, 10201.662, 531.672, 52796.160 25/02/12,03:03:28,14,09,1, 11.9,1,1, 2.925, 10201.713, 531.656, 52796.179 25/02/12,03:03:28,15,09,1, 11.9,1,1, 2.925, 10201.715, 531.638, 52796.166 25/02/12,03:03:28,16,09,1, 11.9,1,1, 2.925, 10201.739, 531.606, 52796.190 25/02/12,03:03:28,17,09,1, 11.9,1,1, 2.925, 10201.771, 531.623, 52796.174 25/02/12,03:03:28,18,09,1, 11.9,1,1, 2.925, 10201.787, 531.611, 52796.177 25/02/12,03:03:28,19,09,1, 11.9,1,1, 2.925, 10201.846, 531.612, 52796.194 25/02/12,03:03:29,00,10,1, 11.9,1,1, 2.930, 10201.844, 531.612, 52796.194 25/02/12,03:03:29,01,10,1, 11.9,1,1, 2.930, 10201.870, 531.598, 52796.273 25/02/12,03:03:29,02,10,1, 11.9,1,1, 2.930, 10201.876, 531.562, 52796.233 25/02/12,03:03:29,03,10,1, 11.9,1,1, 2.930, 10201.911, 531.542, 52796.252 25/02/12,03:03:29,04,10,1, 11.9,1,1, 2.930, 10201.906, 531.553, 52796.232 25/02/12,03:03:29,05,10,1, 11.9,1,1, 2.930, 10201.959, 531.527, 52796.262 25/02/12,03:03:29,06,10,1, 11.9,1,1, 2.930, 10201.982, 531.551, 52796.219 25/02/12,03:03:29,07,10,1, 11.9,1,1, 2.930, 10202.014, 531.523, 52796.222 25/02/12,03:03:29,08,10,1, 11.9,1,1, 2.930, 10202.040, 531.531, 52796.257 25/02/12,03:03:29,09,10,1, 11.9,1,1, 2.930, 10202.058, 531.544, 52796.236 25/02/12,03:03:29,10,10,1, 11.9,1,1, 2.930, 10202.070, 531.524, 52796.273 25/02/12,03:03:29,11,10,1, 11.9,1,1, 2.930, 10202.112, 531.539, 52796.320 25/02/12,03:03:29,12,10,1, 11.9,1,1, 2.930, 10202.134, 531.536, 52796.384 25/02/12,03:03:29,13,10,1, 11.9,1,1, 2.930, 10202.171, 531.544, 52796.391 25/02/12,03:03:29,14,10,1, 11.9,1,1, 2.930, 10202.178, 531.518, 52796.497 25/02/12,03:03:29,15,10,1, 11.9,1,1, 2.930, 10202.183, 531.502, 52796.251 25/02/12,03:03:29,16,10,1, 11.9,1,1, 2.930, 10202.234, 531.501, 52796.283 25/02/12,03:03:29,17,10,1, 11.9,1,1, 2.930, 10202.259, 531.491, 52796.297 25/02/12,03:03:29,18,10,1, 11.9,1,1, 2.930, 10202.284, 531.496, 52796.294 25/02/12,03:03:29,19,10,1, 11.9,1,1, 2.930, 10202.322, 531.498, 52796.376 25/02/12,03:03:30,00,10,1, 11.9,1,1, 2.929, 10202.320, 531.498, 52796.376 25/02/12,03:03:30,01,10,1, 11.9,1,1, 2.929, 10202.357, 531.531, 52796.614 25/02/12,03:03:30,02,10,1, 11.9,1,1, 2.929, 10202.401, 531.489, 52796.341 25/02/12,03:03:30,03,10,1, 11.9,1,1, 2.929, 10202.437, 531.518, 52796.345 25/02/12,03:03:30,04,10,1, 11.9,1,1, 2.929, 10202.426, 531.511, 52796.460 25/02/12,03:03:30,05,10,1, 11.9,1,1, 2.929, 10202.467, 531.505, 52796.418 25/02/12,03:03:30,06,10,1, 11.9,1,1, 2.929, 10202.470, 531.516, 52796.499 25/02/12,03:03:30,07,10,1, 11.9,1,1, 2.929, 10202.495, 531.512, 52796.523 25/02/12,03:03:30,08,10,1, 11.9,1,1, 2.929, 10202.507, 531.510, 52796.501 25/02/12,03:03:30,09,10,1, 11.9,1,1, 2.929, 10202.510, 531.510, 52796.519 25/02/12,03:03:30,10,10,1, 11.9,1,1, 2.929, 10202.561, 531.521, 52796.503 25/02/12,03:03:30,11,10,1, 11.9,1,1, 2.929, 10202.578, 531.509, 52796.512 25/02/12,03:03:30,12,10,1, 11.9,1,1, 2.929, 10202.582, 531.520, 52796.487 25/02/12,03:03:30,13,10,1, 11.9,1,1, 2.929, 10202.636, 531.559, 52796.503 25/02/12,03:03:30,14,10,1, 11.9,1,1, 2.929, 10202.651, 531.540, 52796.495 25/02/12,03:03:30,15,10,1, 11.9,1,1, 2.929, 10202.688, 531.566, 52796.548 25/02/12,03:03:30,16,10,1, 11.9,1,1, 2.929, 10202.694, 531.552, 52796.602 25/02/12,03:03:30,17,10,1, 11.9,1,1, 2.929, 10202.767, 531.563, 52796.612 25/02/12,03:03:30,18,10,1, 11.9,1,1, 2.929, 10202.749, 531.567, 52796.696 25/02/12,03:03:30,19,10,1, 11.9,1,1, 2.929, 10202.751, 531.589, 52796.735 25/02/12,03:03:31,00,09,1, 11.9,1,1, 2.932, 10202.745, 531.589, 52796.735 25/02/12,03:03:31,01,09,1, 11.9,1,1, 2.932, 10202.824, 531.583, 52796.632 25/02/12,03:03:31,02,09,1, 11.9,1,1, 2.932, 10202.834, 531.589, 52796.602 25/02/12,03:03:31,03,09,1, 11.9,1,1, 2.932, 10202.895, 531.630, 52796.650 25/02/12,03:03:31,04,09,1, 11.9,1,1, 2.932, 10202.890, 531.614, 52796.703 25/02/12,03:03:31,05,09,1, 11.9,1,1, 2.932, 10202.921, 531.662, 52796.712 25/02/12,03:03:31,06,09,1, 11.9,1,1, 2.932, 10202.939, 531.637, 52796.757 25/02/12,03:03:31,07,09,1, 11.9,1,1, 2.932, 10202.973, 531.681, 52796.787 25/02/12,03:03:31,08,09,1, 11.9,1,1, 2.932, 10202.984, 531.685, 52796.779 25/02/12,03:03:31,09,09,1, 11.9,1,1, 2.932, 10202.999, 531.688, 52796.794 25/02/12,03:03:31,10,09,1, 11.9,1,1, 2.932, 10203.047, 531.677, 52796.780 25/02/12,03:03:31,11,09,1, 11.9,1,1, 2.932, 10203.046, 531.715, 52796.874 25/02/12,03:03:31,12,09,1, 11.9,1,1, 2.932, 10203.065, 531.704, 52796.857 25/02/12,03:03:31,13,09,1, 11.9,1,1, 2.932, 10203.078, 531.763, 52796.882 25/02/12,03:03:31,14,09,1, 11.9,1,1, 2.932, 10203.118, 531.745, 52796.920 25/02/12,03:03:31,15,09,1, 11.9,1,1, 2.932, 10203.137, 531.790, 52796.917 25/02/12,03:03:31,16,09,1, 11.9,1,1, 2.932, 10203.148, 531.804, 52796.930 25/02/12,03:03:31,17,09,1, 11.9,1,1, 2.932, 10203.181, 531.844, 52796.944 25/02/12,03:03:31,18,09,1, 11.9,1,1, 2.932, 10203.205, 531.831, 52796.943 25/02/12,03:03:31,19,09,1, 11.9,1,1, 2.932, 10203.219, 531.870, 52796.934 25/02/12,03:03:32,00,11,1, 11.9,1,1, 2.931, 10203.212, 531.870, 52796.934 25/02/12,03:03:32,01,11,1, 11.9,1,1, 2.931, 10203.274, 531.919, 52796.989 25/02/12,03:03:32,02,11,1, 11.9,1,1, 2.931, 10203.264, 531.930, 52797.023 25/02/12,03:03:32,03,11,1, 11.9,1,1, 2.931, 10203.285, 531.942, 52797.076 25/02/12,03:03:32,04,11,1, 11.9,1,1, 2.931, 10203.324, 531.965, 52797.188 25/02/12,03:03:32,05,11,1, 11.9,1,1, 2.931, 10203.356, 531.978, 52797.109 25/02/12,03:03:32,06,11,1, 11.9,1,1, 2.931, 10203.365, 531.978, 52797.191 25/02/12,03:03:32,07,11,1, 11.9,1,1, 2.931, 10203.387, 532.049, 52797.109 25/02/12,03:03:32,08,11,1, 11.9,1,1, 2.931, 10203.449, 532.053, 52797.168 25/02/12,03:03:32,09,11,1, 11.9,1,1, 2.931, 10203.448, 532.093, 52797.218 25/02/12,03:03:32,10,11,1, 11.9,1,1, 2.931, 10203.472, 532.120, 52797.295 25/02/12,03:03:32,11,11,1, 11.9,1,1, 2.931, 10203.475, 532.141, 52797.318 25/02/12,03:03:32,12,11,1, 11.9,1,1, 2.931, 10203.506, 532.172, 52797.313 25/02/12,03:03:32,13,11,1, 11.9,1,1, 2.931, 10203.546, 532.179, 52797.283 25/02/12,03:03:32,14,11,1, 11.9,1,1, 2.931, 10203.534, 532.212, 52797.316 25/02/12,03:03:32,15,11,1, 11.9,1,1, 2.931, 10203.586, 532.233, 52797.311 25/02/12,03:03:32,16,11,1, 11.9,1,1, 2.931, 10203.600, 532.249, 52797.329 25/02/12,03:03:32,17,11,1, 11.9,1,1, 2.931, 10203.631, 532.298, 52797.386 25/02/12,03:03:32,18,11,1, 11.9,1,1, 2.931, 10203.618, 532.340, 52797.429 25/02/12,03:03:32,19,11,1, 11.9,1,1, 2.931, 10203.676, 532.341, 52797.526 25/02/12,03:03:33,00,11,1, 11.9,1,1, 2.931, 10203.671, 532.341, 52797.526 25/02/12,03:03:33,01,11,1, 11.9,1,1, 2.931, 10203.695, 532.456, 52797.580 25/02/12,03:03:33,02,11,1, 11.9,1,1, 2.931, 10203.722, 532.478, 52797.662 25/02/12,03:03:33,03,11,1, 11.9,1,1, 2.931, 10203.736, 532.493, 52797.605 25/02/12,03:03:33,04,11,1, 11.9,1,1, 2.931, 10203.774, 532.540, 52797.524 25/02/12,03:03:33,05,11,1, 11.9,1,1, 2.931, 10203.772, 532.540, 52797.561 25/02/12,03:03:33,06,11,1, 11.9,1,1, 2.931, 10203.795, 532.574, 52797.501 25/02/12,03:03:33,07,11,1, 11.9,1,1, 2.931, 10203.818, 532.608, 52797.594 25/02/12,03:03:33,08,11,1, 11.9,1,1, 2.931, 10203.854, 532.625, 52797.650 25/02/12,03:03:33,09,11,1, 11.9,1,1, 2.931, 10203.870, 532.667, 52797.719 25/02/12,03:03:33,10,11,1, 11.9,1,1, 2.931, 10203.885, 532.711, 52797.759 25/02/12,03:03:33,11,11,1, 11.9,1,1, 2.931, 10203.918, 532.744, 52797.807 25/02/12,03:03:33,12,11,1, 11.9,1,1, 2.931, 10203.932, 532.786, 52797.797 25/02/12,03:03:33,13,11,1, 11.9,1,1, 2.931, 10203.971, 532.830, 52797.730 25/02/12,03:03:33,14,11,1, 11.9,1,1, 2.931, 10203.990, 532.848, 52797.796 25/02/12,03:03:33,15,11,1, 11.9,1,1, 2.931, 10204.005, 532.873, 52797.828 25/02/12,03:03:33,16,11,1, 11.9,1,1, 2.931, 10204.039, 532.928, 52797.861 25/02/12,03:03:33,17,11,1, 11.9,1,1, 2.931, 10204.036, 532.934, 52797.868 25/02/12,03:03:33,18,11,1, 11.9,1,1, 2.931, 10204.069, 532.987, 52797.910 25/02/12,03:03:33,19,11,1, 11.9,1,1, 2.931, 10204.073, 532.972, 52797.953 25/02/12,03:03:34,00,10,1, 11.9,1,1, 2.933, 10204.072, 532.972, 52797.953 25/02/12,03:03:34,01,10,1, 11.9,1,1, 2.933, 10204.140, 533.048, 52797.970 25/02/12,03:03:34,02,10,1, 11.9,1,1, 2.933, 10204.144, 533.091, 52798.017 25/02/12,03:03:34,03,10,1, 11.9,1,1, 2.933, 10204.157, 533.090, 52797.933 25/02/12,03:03:34,04,10,1, 11.9,1,1, 2.933, 10204.198, 533.140, 52797.973 25/02/12,03:03:34,05,10,1, 11.9,1,1, 2.933, 10204.207, 533.164, 52798.080 25/02/12,03:03:34,06,10,1, 11.9,1,1, 2.933, 10204.239, 533.184, 52798.064 25/02/12,03:03:34,07,10,1, 11.9,1,1, 2.933, 10204.266, 533.228, 52798.159 25/02/12,03:03:34,08,10,1, 11.9,1,1, 2.933, 10204.275, 533.263, 52798.171 25/02/12,03:03:34,09,10,1, 11.9,1,1, 2.933, 10204.271, 533.271, 52798.098 25/02/12,03:03:34,10,10,1, 11.9,1,1, 2.933, 10204.321, 533.303, 52798.094 25/02/12,03:03:34,11,10,1, 11.9,1,1, 2.933, 10204.319, 533.315, 52798.049 25/02/12,03:03:34,12,10,1, 11.9,1,1, 2.933, 10204.333, 533.358, 52798.132 25/02/12,03:03:34,13,10,1, 11.9,1,1, 2.933, 10204.365, 533.379, 52798.123 25/02/12,03:03:34,14,10,1, 11.9,1,1, 2.933, 10204.380, 533.382, 52798.183 25/02/12,03:03:34,15,10,1, 11.9,1,1, 2.933, 10204.400, 533.435, 52798.271 25/02/12,03:03:34,16,10,1, 11.9,1,1, 2.933, 10204.409, 533.479, 52798.330 25/02/12,03:03:34,17,10,1, 11.9,1,1, 2.933, 10204.432, 533.500, 52798.331 25/02/12,03:03:34,18,10,1, 11.9,1,1, 2.933, 10204.446, 533.543, 52798.333 25/02/12,03:03:34,19,10,1, 11.9,1,1, 2.933, 10204.456, 533.549, 52798.238 25/02/12,03:03:35,00,10,1, 11.9,1,1, 2.929, 10204.456, 533.549, 52798.238 25/02/12,03:03:35,01,10,1, 11.9,1,1, 2.929, 10204.505, 533.561, 52798.268 25/02/12,03:03:35,02,10,1, 11.9,1,1, 2.929, 10204.514, 533.592, 52798.324 25/02/12,03:03:35,03,10,1, 11.9,1,1, 2.929, 10204.526, 533.625, 52798.314 25/02/12,03:03:35,04,10,1, 11.9,1,1, 2.929, 10204.542, 533.629, 52798.347 25/02/12,03:03:35,05,10,1, 11.9,1,1, 2.929, 10204.569, 533.668, 52798.328 25/02/12,03:03:35,06,10,1, 11.9,1,1, 2.929, 10204.572, 533.690, 52798.440 25/02/12,03:03:35,07,10,1, 11.9,1,1, 2.929, 10204.582, 533.734, 52798.449 25/02/12,03:03:35,08,10,1, 11.9,1,1, 2.929, 10204.614, 533.735, 52798.400 25/02/12,03:03:35,09,10,1, 11.9,1,1, 2.929, 10204.647, 533.758, 52798.426 25/02/12,03:03:35,10,10,1, 11.9,1,1, 2.929, 10204.648, 533.816, 52798.502 25/02/12,03:03:35,11,10,1, 11.9,1,1, 2.929, 10204.662, 533.848, 52798.423 25/02/12,03:03:35,12,10,1, 11.9,1,1, 2.929, 10204.689, 533.853, 52798.545 25/02/12,03:03:35,13,10,1, 11.9,1,1, 2.929, 10204.701, 533.874, 52798.536 25/02/12,03:03:35,14,10,1, 11.9,1,1, 2.929, 10204.688, 533.881, 52798.539 25/02/12,03:03:35,15,10,1, 11.9,1,1, 2.929, 10204.691, 533.931, 52798.530 25/02/12,03:03:35,16,10,1, 11.9,1,1, 2.929, 10204.719, 533.934, 52798.531 25/02/12,03:03:35,17,10,1, 11.9,1,1, 2.929, 10204.744, 533.947, 52798.487 25/02/12,03:03:35,18,10,1, 11.9,1,1, 2.929, 10204.752, 533.975, 52798.495 25/02/12,03:03:35,19,10,1, 11.9,1,1, 2.929, 10204.735, 534.026, 52798.536 25/02/12,03:03:36,00,10,1, 11.9,1,1, 2.929, 10204.731, 534.026, 52798.536 25/02/12,03:03:36,01,10,1, 11.9,1,1, 2.929, 10204.774, 534.046, 52798.655 25/02/12,03:03:36,02,10,1, 11.9,1,1, 2.929, 10204.805, 534.090, 52798.666 25/02/12,03:03:36,03,10,1, 11.9,1,1, 2.929, 10204.803, 534.096, 52798.666 25/02/12,03:03:36,04,10,1, 11.9,1,1, 2.929, 10204.800, 534.121, 52798.630 25/02/12,03:03:36,05,10,1, 11.9,1,1, 2.929, 10204.835, 534.132, 52798.626 25/02/12,03:03:36,06,10,1, 11.9,1,1, 2.929, 10204.845, 534.118, 52798.631 25/02/12,03:03:36,07,10,1, 11.9,1,1, 2.929, 10204.860, 534.134, 52798.642 25/02/12,03:03:36,08,10,1, 11.9,1,1, 2.929, 10204.875, 534.167, 52798.650 25/02/12,03:03:36,09,10,1, 11.9,1,1, 2.929, 10204.868, 534.166, 52798.682 25/02/12,03:03:36,10,10,1, 11.9,1,1, 2.929, 10204.889, 534.201, 52798.696 25/02/12,03:03:36,11,10,1, 11.9,1,1, 2.929, 10204.905, 534.223, 52798.753 25/02/12,03:03:36,12,10,1, 11.9,1,1, 2.929, 10204.911, 534.232, 52798.749 25/02/12,03:03:36,13,10,1, 11.9,1,1, 2.929, 10204.915, 534.241, 52798.744 25/02/12,03:03:36,14,10,1, 11.9,1,1, 2.929, 10204.951, 534.287, 52798.761 25/02/12,03:03:36,15,10,1, 11.9,1,1, 2.929, 10204.952, 534.292, 52798.777 25/02/12,03:03:36,16,10,1, 11.9,1,1, 2.929, 10204.943, 534.285, 52798.738 25/02/12,03:03:36,17,10,1, 11.9,1,1, 2.929, 10204.996, 534.297, 52798.706 25/02/12,03:03:36,18,10,1, 11.9,1,1, 2.929, 10204.970, 534.317, 52798.863 25/02/12,03:03:36,19,10,1, 11.9,1,1, 2.929, 10204.998, 534.308, 52798.873 25/02/12,03:03:37,00,11,1, 11.9,1,1, 2.928, 10204.990, 534.308, 52798.873 25/02/12,03:03:37,01,11,1, 11.9,1,1, 2.928, 10205.005, 534.354, 52798.867 25/02/12,03:03:37,02,11,1, 11.9,1,1, 2.928, 10205.051, 534.371, 52798.799 25/02/12,03:03:37,03,11,1, 11.9,1,1, 2.928, 10205.046, 534.410, 52798.780 25/02/12,03:03:37,04,11,1, 11.9,1,1, 2.928, 10205.044, 534.409, 52798.811 25/02/12,03:03:37,05,11,1, 11.9,1,1, 2.928, 10205.073, 534.420, 52798.865 25/02/12,03:03:37,06,11,1, 11.9,1,1, 2.928, 10205.066, 534.448, 52798.904 25/02/12,03:03:37,07,11,1, 11.9,1,1, 2.928, 10205.076, 534.449, 52798.957 25/02/12,03:03:37,08,11,1, 11.9,1,1, 2.928, 10205.062, 534.439, 52798.926 25/02/12,03:03:37,09,11,1, 11.9,1,1, 2.928, 10205.108, 534.436, 52798.865 25/02/12,03:03:37,10,11,1, 11.9,1,1, 2.928, 10205.089, 534.450, 52798.907 25/02/12,03:03:37,11,11,1, 11.9,1,1, 2.928, 10205.113, 534.435, 52798.933 25/02/12,03:03:37,12,11,1, 11.9,1,1, 2.928, 10205.124, 534.448, 52798.901 25/02/12,03:03:37,13,11,1, 11.9,1,1, 2.928, 10205.118, 534.451, 52798.909 25/02/12,03:03:37,14,11,1, 11.9,1,1, 2.928, 10205.133, 534.462, 52798.940 25/02/12,03:03:37,15,11,1, 11.9,1,1, 2.928, 10205.164, 534.474, 52798.915 25/02/12,03:03:37,16,11,1, 11.9,1,1, 2.928, 10205.139, 534.509, 52798.949 25/02/12,03:03:37,17,11,1, 11.9,1,1, 2.928, 10205.160, 534.493, 52798.968 25/02/12,03:03:37,18,11,1, 11.9,1,1, 2.928, 10205.161, 534.480, 52799.090 25/02/12,03:03:37,19,11,1, 11.9,1,1, 2.928, 10205.183, 534.467, 52799.009 25/02/12,03:03:38,00,10,1, 11.9,1,1, 2.932, 10205.182, 534.467, 52799.009 25/02/12,03:03:38,01,10,1, 11.9,1,1, 2.932, 10205.219, 534.454, 52798.925 25/02/12,03:03:38,02,10,1, 11.9,1,1, 2.932, 10205.241, 534.451, 52798.985 25/02/12,03:03:38,03,10,1, 11.9,1,1, 2.932, 10205.243, 534.429, 52798.951 25/02/12,03:03:38,04,10,1, 11.9,1,1, 2.932, 10205.242, 534.433, 52798.978 25/02/12,03:03:38,05,10,1, 11.9,1,1, 2.932, 10205.251, 534.438, 52799.047 25/02/12,03:03:38,06,10,1, 11.9,1,1, 2.932, 10205.246, 534.439, 52799.041 25/02/12,03:03:38,07,10,1, 11.9,1,1, 2.932, 10205.253, 534.439, 52799.020 25/02/12,03:03:38,08,10,1, 11.9,1,1, 2.932, 10205.262, 534.418, 52798.994 25/02/12,03:03:38,09,10,1, 11.9,1,1, 2.932, 10205.283, 534.431, 52798.976 25/02/12,03:03:38,10,10,1, 11.9,1,1, 2.932, 10205.290, 534.420, 52798.970 25/02/12,03:03:38,11,10,1, 11.9,1,1, 2.932, 10205.289, 534.390, 52798.991 25/02/12,03:03:38,12,10,1, 11.9,1,1, 2.932, 10205.323, 534.399, 52799.014 25/02/12,03:03:38,13,10,1, 11.9,1,1, 2.932, 10205.307, 534.406, 52799.087 25/02/12,03:03:38,14,10,1, 11.9,1,1, 2.932, 10205.330, 534.367, 52799.105 25/02/12,03:03:38,15,10,1, 11.9,1,1, 2.932, 10205.309, 534.350, 52799.073 25/02/12,03:03:38,16,10,1, 11.9,1,1, 2.932, 10205.324, 534.355, 52799.070 25/02/12,03:03:38,17,10,1, 11.9,1,1, 2.932, 10205.339, 534.335, 52799.083 25/02/12,03:03:38,18,10,1, 11.9,1,1, 2.932, 10205.337, 534.311, 52799.076 25/02/12,03:03:38,19,10,1, 11.9,1,1, 2.932, 10205.401, 534.327, 52799.030 25/02/12,03:03:39,00,11,1, 11.9,1,1, 2.932, 10205.399, 534.327, 52799.030 25/02/12,03:03:39,01,11,1, 11.9,1,1, 2.932, 10205.384, 534.306, 52799.054 25/02/12,03:03:39,02,11,1, 11.9,1,1, 2.932, 10205.385, 534.298, 52799.096 25/02/12,03:03:39,03,11,1, 11.9,1,1, 2.932, 10205.420, 534.291, 52799.106 25/02/12,03:03:39,04,11,1, 11.9,1,1, 2.932, 10205.369, 534.241, 52799.145 25/02/12,03:03:39,05,11,1, 11.9,1,1, 2.932, 10205.415, 534.255, 52799.156 25/02/12,03:03:39,06,11,1, 11.9,1,1, 2.932, 10205.429, 534.216, 52799.085 25/02/12,03:03:39,07,11,1, 11.9,1,1, 2.932, 10205.423, 534.204, 52799.095 25/02/12,03:03:39,08,11,1, 11.9,1,1, 2.932, 10205.426, 534.190, 52799.090 25/02/12,03:03:39,09,11,1, 11.9,1,1, 2.932, 10205.474, 534.147, 52799.139 25/02/12,03:03:39,10,11,1, 11.9,1,1, 2.932, 10205.448, 534.163, 52799.172 25/02/12,03:03:39,11,11,1, 11.9,1,1, 2.932, 10205.477, 534.158, 52799.224 25/02/12,03:03:39,12,11,1, 11.9,1,1, 2.932, 10205.505, 534.159, 52799.239 25/02/12,03:03:39,13,11,1, 11.9,1,1, 2.932, 10205.476, 534.131, 52799.212 25/02/12,03:03:39,14,11,1, 11.9,1,1, 2.932, 10205.499, 534.087, 52799.167 25/02/12,03:03:39,15,11,1, 11.9,1,1, 2.932, 10205.541, 534.080, 52799.171 25/02/12,03:03:39,16,11,1, 11.9,1,1, 2.932, 10205.534, 534.084, 52799.134 25/02/12,03:03:39,17,11,1, 11.9,1,1, 2.932, 10205.533, 534.064, 52799.232 25/02/12,03:03:39,18,11,1, 11.9,1,1, 2.932, 10205.547, 534.049, 52799.255 25/02/12,03:03:39,19,11,1, 11.9,1,1, 2.932, 10205.550, 534.043, 52799.247 25/02/12,03:03:40,00,10,1, 11.8,1,1, 2.932, 10205.549, 534.043, 52799.247 25/02/12,03:03:40,01,10,1, 11.8,1,1, 2.932, 10205.573, 534.041, 52799.311 25/02/12,03:03:40,02,10,1, 11.8,1,1, 2.932, 10205.587, 534.013, 52799.303 25/02/12,03:03:40,03,10,1, 11.8,1,1, 2.932, 10205.607, 534.024, 52799.349 25/02/12,03:03:40,04,10,1, 11.8,1,1, 2.932, 10205.596, 534.002, 52799.374 25/02/12,03:03:40,05,10,1, 11.8,1,1, 2.932, 10205.621, 534.016, 52799.369 25/02/12,03:03:40,06,10,1, 11.8,1,1, 2.932, 10205.623, 534.001, 52799.344 25/02/12,03:03:40,07,10,1, 11.8,1,1, 2.932, 10205.630, 534.020, 52799.361 25/02/12,03:03:40,08,10,1, 11.8,1,1, 2.932, 10205.636, 534.006, 52799.375 25/02/12,03:03:40,09,10,1, 11.8,1,1, 2.932, 10205.664, 534.000, 52799.421 25/02/12,03:03:40,10,10,1, 11.8,1,1, 2.932, 10205.672, 533.981, 52799.401 25/02/12,03:03:40,11,10,1, 11.8,1,1, 2.932, 10205.676, 533.976, 52799.420 25/02/12,03:03:40,12,10,1, 11.8,1,1, 2.932, 10205.696, 533.988, 52799.397 25/02/12,03:03:40,13,10,1, 11.8,1,1, 2.932, 10205.688, 533.985, 52799.416 25/02/12,03:03:40,14,10,1, 11.8,1,1, 2.932, 10205.682, 533.978, 52799.434 25/02/12,03:03:40,15,10,1, 11.8,1,1, 2.932, 10205.709, 533.997, 52799.475 25/02/12,03:03:40,16,10,1, 11.8,1,1, 2.932, 10205.712, 534.001, 52799.545 25/02/12,03:03:40,17,10,1, 11.8,1,1, 2.932, 10205.729, 534.007, 52799.595 25/02/12,03:03:40,18,10,1, 11.8,1,1, 2.932, 10205.750, 533.991, 52799.637 25/02/12,03:03:40,19,10,1, 11.8,1,1, 2.932, 10205.738, 533.982, 52799.566 25/02/12,03:03:41,00,10,1, 11.9,1,1, 2.927, 10205.733, 533.982, 52799.566 25/02/12,03:03:41,01,10,1, 11.9,1,1, 2.927, 10205.770, 534.005, 52799.546 25/02/12,03:03:41,02,10,1, 11.9,1,1, 2.927, 10205.789, 533.995, 52799.559 25/02/12,03:03:41,03,10,1, 11.9,1,1, 2.927, 10205.783, 533.995, 52799.621 25/02/12,03:03:41,04,10,1, 11.9,1,1, 2.927, 10205.820, 534.019, 52799.684 25/02/12,03:03:41,05,10,1, 11.9,1,1, 2.927, 10205.843, 534.030, 52799.711 25/02/12,03:03:41,06,10,1, 11.9,1,1, 2.927, 10205.855, 534.031, 52799.730 25/02/12,03:03:41,07,10,1, 11.9,1,1, 2.927, 10205.851, 534.057, 52799.752 25/02/12,03:03:41,08,10,1, 11.9,1,1, 2.927, 10205.884, 534.070, 52799.771 25/02/12,03:03:41,09,10,1, 11.9,1,1, 2.927, 10205.882, 534.081, 52799.790 25/02/12,03:03:41,10,10,1, 11.9,1,1, 2.927, 10205.890, 534.124, 52799.790 25/02/12,03:03:41,11,10,1, 11.9,1,1, 2.927, 10205.913, 534.102, 52799.794 25/02/12,03:03:41,12,10,1, 11.9,1,1, 2.927, 10205.928, 534.106, 52799.816 25/02/12,03:03:41,13,10,1, 11.9,1,1, 2.927, 10205.915, 534.113, 52799.823 25/02/12,03:03:41,14,10,1, 11.9,1,1, 2.927, 10205.946, 534.127, 52799.867 25/02/12,03:03:41,15,10,1, 11.9,1,1, 2.927, 10205.943, 534.139, 52799.861 25/02/12,03:03:41,16,10,1, 11.9,1,1, 2.927, 10205.960, 534.159, 52799.884 25/02/12,03:03:41,17,10,1, 11.9,1,1, 2.927, 10205.960, 534.207, 52799.918 25/02/12,03:03:41,18,10,1, 11.9,1,1, 2.927, 10205.999, 534.224, 52799.920 25/02/12,03:03:41,19,10,1, 11.9,1,1, 2.927, 10205.995, 534.225, 52799.897 25/02/12,03:03:42,00,09,1, 11.9,1,1, 2.932, 10205.991, 534.225, 52799.897 25/02/12,03:03:42,01,09,1, 11.9,1,1, 2.932, 10206.030, 534.237, 52799.972 25/02/12,03:03:42,02,09,1, 11.9,1,1, 2.932, 10206.056, 534.287, 52800.130 25/02/12,03:03:42,03,09,1, 11.9,1,1, 2.932, 10206.048, 534.291, 52800.136 25/02/12,03:03:42,04,09,1, 11.9,1,1, 2.932, 10206.079, 534.315, 52800.049 25/02/12,03:03:42,05,09,1, 11.9,1,1, 2.932, 10206.091, 534.298, 52800.043 25/02/12,03:03:42,06,09,1, 11.9,1,1, 2.932, 10206.082, 534.316, 52799.990 25/02/12,03:03:42,07,09,1, 11.9,1,1, 2.932, 10206.106, 534.360, 52799.998 25/02/12,03:03:42,08,09,1, 11.9,1,1, 2.932, 10206.133, 534.374, 52800.051 25/02/12,03:03:42,09,09,1, 11.9,1,1, 2.932, 10206.145, 534.407, 52800.104 25/02/12,03:03:42,10,09,1, 11.9,1,1, 2.932, 10206.165, 534.413, 52800.167 25/02/12,03:03:42,11,09,1, 11.9,1,1, 2.932, 10206.179, 534.453, 52800.188 25/02/12,03:03:42,12,09,1, 11.9,1,1, 2.932, 10206.181, 534.467, 52800.179 25/02/12,03:03:42,13,09,1, 11.9,1,1, 2.932, 10206.180, 534.496, 52800.143 25/02/12,03:03:42,14,09,1, 11.9,1,1, 2.932, 10206.195, 534.491, 52800.162 25/02/12,03:03:42,15,09,1, 11.9,1,1, 2.932, 10206.192, 534.502, 52800.216 25/02/12,03:03:42,16,09,1, 11.9,1,1, 2.932, 10206.210, 534.517, 52800.267 25/02/12,03:03:42,17,09,1, 11.9,1,1, 2.932, 10206.239, 534.545, 52800.271 25/02/12,03:03:42,18,09,1, 11.9,1,1, 2.932, 10206.226, 534.556, 52800.261 25/02/12,03:03:42,19,09,1, 11.9,1,1, 2.932, 10206.259, 534.580, 52800.307 25/02/12,03:03:43,00,09,1, 11.9,1,1, 2.932, 10206.258, 534.580, 52800.307 25/02/12,03:03:43,01,09,1, 11.9,1,1, 2.932, 10206.306, 534.625, 52800.289 25/02/12,03:03:43,02,09,1, 11.9,1,1, 2.932, 10206.278, 534.653, 52800.362 25/02/12,03:03:43,03,09,1, 11.9,1,1, 2.932, 10206.288, 534.686, 52800.294 25/02/12,03:03:43,04,09,1, 11.9,1,1, 2.932, 10206.331, 534.710, 52800.400 25/02/12,03:03:43,05,09,1, 11.9,1,1, 2.932, 10206.340, 534.720, 52800.372 25/02/12,03:03:43,06,09,1, 11.9,1,1, 2.932, 10206.347, 534.723, 52800.365 25/02/12,03:03:43,07,09,1, 11.9,1,1, 2.932, 10206.346, 534.737, 52800.365 25/02/12,03:03:43,08,09,1, 11.9,1,1, 2.932, 10206.386, 534.744, 52800.281 25/02/12,03:03:43,09,09,1, 11.9,1,1, 2.932, 10206.409, 534.752, 52800.478 25/02/12,03:03:43,10,09,1, 11.9,1,1, 2.932, 10206.424, 534.767, 52800.402 25/02/12,03:03:43,11,09,1, 11.9,1,1, 2.932, 10206.418, 534.801, 52800.427 25/02/12,03:03:43,12,09,1, 11.9,1,1, 2.932, 10206.427, 534.835, 52800.424 25/02/12,03:03:43,13,09,1, 11.9,1,1, 2.932, 10206.445, 534.829, 52800.419 25/02/12,03:03:43,14,09,1, 11.9,1,1, 2.932, 10206.421, 534.843, 52800.411 25/02/12,03:03:43,15,09,1, 11.9,1,1, 2.932, 10206.441, 534.887, 52800.472 25/02/12,03:03:43,16,09,1, 11.9,1,1, 2.932, 10206.455, 534.869, 52800.490 25/02/12,03:03:43,17,09,1, 11.9,1,1, 2.932, 10206.464, 534.885, 52800.498 25/02/12,03:03:43,18,09,1, 11.9,1,1, 2.932, 10206.480, 534.915, 52800.513 25/02/12,03:03:43,19,09,1, 11.9,1,1, 2.932, 10206.476, 534.920, 52800.526 25/02/12,03:03:44,00,09,1, 12.0,1,1, 2.932, 10206.475, 534.920, 52800.526 25/02/12,03:03:44,01,09,1, 12.0,1,1, 2.932, 10206.491, 534.947, 52800.526 25/02/12,03:03:44,02,09,1, 12.0,1,1, 2.932, 10206.514, 534.929, 52800.509 25/02/12,03:03:44,03,09,1, 12.0,1,1, 2.932, 10206.536, 534.969, 52800.515 25/02/12,03:03:44,04,09,1, 12.0,1,1, 2.932, 10206.537, 534.990, 52800.524 25/02/12,03:03:44,05,09,1, 12.0,1,1, 2.932, 10206.545, 535.019, 52800.523 25/02/12,03:03:44,06,09,1, 12.0,1,1, 2.932, 10206.535, 535.017, 52800.580 25/02/12,03:03:44,07,09,1, 12.0,1,1, 2.932, 10206.529, 535.051, 52800.367 25/02/12,03:03:44,08,09,1, 12.0,1,1, 2.932, 10206.526, 535.064, 52800.658 25/02/12,03:03:44,09,09,1, 12.0,1,1, 2.932, 10206.580, 535.033, 52800.569 25/02/12,03:03:44,10,09,1, 12.0,1,1, 2.932, 10206.580, 535.047, 52800.546 25/02/12,03:03:44,11,09,1, 12.0,1,1, 2.932, 10206.566, 535.056, 52800.466 25/02/12,03:03:44,12,09,1, 12.0,1,1, 2.932, 10206.557, 535.063, 52800.499 25/02/12,03:03:44,13,09,1, 12.0,1,1, 2.932, 10206.595, 535.129, 52800.539 25/02/12,03:03:44,14,09,1, 12.0,1,1, 2.932, 10206.591, 535.108, 52800.601 25/02/12,03:03:44,15,09,1, 12.0,1,1, 2.932, 10206.589, 535.139, 52800.625 25/02/12,03:03:44,16,09,1, 12.0,1,1, 2.932, 10206.576, 535.123, 52800.604 25/02/12,03:03:44,17,09,1, 12.0,1,1, 2.932, 10206.576, 535.163, 52800.561 25/02/12,03:03:44,18,09,1, 12.0,1,1, 2.932, 10206.586, 535.168, 52800.507 25/02/12,03:03:44,19,09,1, 12.0,1,1, 2.932, 10206.605, 535.186, 52800.488 25/02/12,03:03:45,00,10,1, 11.9,1,1, 2.925, 10206.600, 535.186, 52800.488 25/02/12,03:03:45,01,10,1, 11.9,1,1, 2.925, 10206.602, 535.201, 52800.496 25/02/12,03:03:45,02,10,1, 11.9,1,1, 2.925, 10206.598, 535.216, 52800.523 25/02/12,03:03:45,03,10,1, 11.9,1,1, 2.925, 10206.566, 535.238, 52800.564 25/02/12,03:03:45,04,10,1, 11.9,1,1, 2.925, 10206.561, 535.245, 52800.527 25/02/12,03:03:45,05,10,1, 11.9,1,1, 2.925, 10206.553, 535.254, 52800.536 25/02/12,03:03:45,06,10,1, 11.9,1,1, 2.925, 10206.571, 535.274, 52800.550 25/02/12,03:03:45,07,10,1, 11.9,1,1, 2.925, 10206.541, 535.301, 52800.508 25/02/12,03:03:45,08,10,1, 11.9,1,1, 2.925, 10206.560, 535.295, 52800.481 25/02/12,03:03:45,09,10,1, 11.9,1,1, 2.925, 10206.581, 535.334, 52800.505 25/02/12,03:03:45,10,10,1, 11.9,1,1, 2.925, 10206.539, 535.342, 52800.492 25/02/12,03:03:45,11,10,1, 11.9,1,1, 2.925, 10206.568, 535.342, 52800.475 25/02/12,03:03:45,12,10,1, 11.9,1,1, 2.925, 10206.562, 535.346, 52800.475 25/02/12,03:03:45,13,10,1, 11.9,1,1, 2.925, 10206.550, 535.359, 52800.488 25/02/12,03:03:45,14,10,1, 11.9,1,1, 2.925, 10206.546, 535.362, 52800.471 25/02/12,03:03:45,15,10,1, 11.9,1,1, 2.925, 10206.542, 535.398, 52800.398 25/02/12,03:03:45,16,10,1, 11.9,1,1, 2.925, 10206.550, 535.398, 52800.405 25/02/12,03:03:45,17,10,1, 11.9,1,1, 2.925, 10206.534, 535.426, 52800.372 25/02/12,03:03:45,18,10,1, 11.9,1,1, 2.925, 10206.490, 535.419, 52800.347 25/02/12,03:03:45,19,10,1, 11.9,1,1, 2.925, 10206.515, 535.447, 52800.394 25/02/12,03:03:46,00,10,1, 11.9,1,1, 2.931, 10206.509, 535.447, 52800.394 25/02/12,03:03:46,01,10,1, 11.9,1,1, 2.931, 10206.495, 535.450, 52800.457 25/02/12,03:03:46,02,10,1, 11.9,1,1, 2.931, 10206.473, 535.486, 52800.434 25/02/12,03:03:46,03,10,1, 11.9,1,1, 2.931, 10206.439, 535.465, 52800.421 25/02/12,03:03:46,04,10,1, 11.9,1,1, 2.931, 10206.462, 535.445, 52800.374 25/02/12,03:03:46,05,10,1, 11.9,1,1, 2.931, 10206.451, 535.460, 52800.317 25/02/12,03:03:46,06,10,1, 11.9,1,1, 2.931, 10206.444, 535.445, 52800.303 25/02/12,03:03:46,07,10,1, 11.9,1,1, 2.931, 10206.430, 535.466, 52800.279 25/02/12,03:03:46,08,10,1, 11.9,1,1, 2.931, 10206.426, 535.444, 52800.320 25/02/12,03:03:46,09,10,1, 11.9,1,1, 2.931, 10206.404, 535.448, 52800.254 25/02/12,03:03:46,10,10,1, 11.9,1,1, 2.931, 10206.424, 535.455, 52800.295 25/02/12,03:03:46,11,10,1, 11.9,1,1, 2.931, 10206.402, 535.447, 52800.289 25/02/12,03:03:46,12,10,1, 11.9,1,1, 2.931, 10206.399, 535.426, 52800.249 25/02/12,03:03:46,13,10,1, 11.9,1,1, 2.931, 10206.403, 535.432, 52800.215 25/02/12,03:03:46,14,10,1, 11.9,1,1, 2.931, 10206.381, 535.447, 52800.146 25/02/12,03:03:46,15,10,1, 11.9,1,1, 2.931, 10206.359, 535.393, 52800.085 25/02/12,03:03:46,16,10,1, 11.9,1,1, 2.931, 10206.362, 535.401, 52800.088 25/02/12,03:03:46,17,10,1, 11.9,1,1, 2.931, 10206.366, 535.351, 52800.093 25/02/12,03:03:46,18,10,1, 11.9,1,1, 2.931, 10206.335, 535.340, 52800.134 25/02/12,03:03:46,19,10,1, 11.9,1,1, 2.931, 10206.343, 535.318, 52800.088 25/02/12,03:03:47,00,10,1, 12.0,1,1, 2.929, 10206.342, 535.318, 52800.088 25/02/12,03:03:47,01,10,1, 12.0,1,1, 2.929, 10206.319, 535.312, 52800.050 25/02/12,03:03:47,02,10,1, 12.0,1,1, 2.929, 10206.299, 535.301, 52799.993 25/02/12,03:03:47,03,10,1, 12.0,1,1, 2.929, 10206.310, 535.305, 52799.911 25/02/12,03:03:47,04,10,1, 12.0,1,1, 2.929, 10206.287, 535.275, 52799.954 25/02/12,03:03:47,05,10,1, 12.0,1,1, 2.929, 10206.271, 535.263, 52799.916 25/02/12,03:03:47,06,10,1, 12.0,1,1, 2.929, 10206.275, 535.227, 52799.952 25/02/12,03:03:47,07,10,1, 12.0,1,1, 2.929, 10206.270, 535.195, 52799.902 25/02/12,03:03:47,08,10,1, 12.0,1,1, 2.929, 10206.262, 535.200, 52799.922 25/02/12,03:03:47,09,10,1, 12.0,1,1, 2.929, 10206.223, 535.180, 52799.913 25/02/12,03:03:47,10,10,1, 12.0,1,1, 2.929, 10206.217, 535.137, 52799.717 25/02/12,03:03:47,11,10,1, 12.0,1,1, 2.929, 10206.200, 535.128, 52799.800 25/02/12,03:03:47,12,10,1, 12.0,1,1, 2.929, 10206.227, 535.091, 52799.744 25/02/12,03:03:47,13,10,1, 12.0,1,1, 2.929, 10206.217, 535.081, 52799.734 25/02/12,03:03:47,14,10,1, 12.0,1,1, 2.929, 10206.194, 535.062, 52799.585 25/02/12,03:03:47,15,10,1, 12.0,1,1, 2.929, 10206.195, 535.040, 52799.700 25/02/12,03:03:47,16,10,1, 12.0,1,1, 2.929, 10206.190, 535.002, 52799.708 25/02/12,03:03:47,17,10,1, 12.0,1,1, 2.929, 10206.195, 534.973, 52799.603 25/02/12,03:03:47,18,10,1, 12.0,1,1, 2.929, 10206.165, 534.943, 52799.653 25/02/12,03:03:47,19,10,1, 12.0,1,1, 2.929, 10206.175, 534.914, 52799.529 25/02/12,03:03:48,00,09,1, 11.9,1,1, 2.926, 10206.167, 534.914, 52799.529 25/02/12,03:03:48,01,09,1, 11.9,1,1, 2.926, 10206.151, 534.814, 52799.373 25/02/12,03:03:48,02,09,1, 11.9,1,1, 2.926, 10206.146, 534.819, 52799.481 25/02/12,03:03:48,03,09,1, 11.9,1,1, 2.926, 10206.137, 534.803, 52799.512 25/02/12,03:03:48,04,09,1, 11.9,1,1, 2.926, 10206.137, 534.777, 52799.485 25/02/12,03:03:48,05,09,1, 11.9,1,1, 2.926, 10206.151, 534.771, 52799.489 25/02/12,03:03:48,06,09,1, 11.9,1,1, 2.926, 10206.139, 534.716, 52799.365 25/02/12,03:03:48,07,09,1, 11.9,1,1, 2.926, 10206.136, 534.703, 52799.335 25/02/12,03:03:48,08,09,1, 11.9,1,1, 2.926, 10206.139, 534.683, 52799.301 25/02/12,03:03:48,09,09,1, 11.9,1,1, 2.926, 10206.130, 534.618, 52799.243 25/02/12,03:03:48,10,09,1, 11.9,1,1, 2.926, 10206.107, 534.595, 52799.210 25/02/12,03:03:48,11,09,1, 11.9,1,1, 2.926, 10206.145, 534.561, 52799.178 25/02/12,03:03:48,12,09,1, 11.9,1,1, 2.926, 10206.115, 534.512, 52799.181 25/02/12,03:03:48,13,09,1, 11.9,1,1, 2.926, 10206.123, 534.508, 52799.186 25/02/12,03:03:48,14,09,1, 11.9,1,1, 2.926, 10206.123, 534.508, 52799.166 25/02/12,03:03:48,15,09,1, 11.9,1,1, 2.926, 10206.160, 534.507, 52799.246 25/02/12,03:03:48,16,09,1, 11.9,1,1, 2.926, 10206.130, 534.442, 52799.104 25/02/12,03:03:48,17,09,1, 11.9,1,1, 2.926, 10206.142, 534.393, 52799.083 25/02/12,03:03:48,18,09,1, 11.9,1,1, 2.926, 10206.132, 534.404, 52798.990 25/02/12,03:03:48,19,09,1, 11.9,1,1, 2.926, 10206.123, 534.348, 52798.990 25/02/12,03:03:49,00,09,1, 11.9,1,1, 2.927, 10206.116, 534.348, 52798.990 25/02/12,03:03:49,01,09,1, 11.9,1,1, 2.927, 10206.133, 534.312, 52798.923 25/02/12,03:03:49,02,09,1, 11.9,1,1, 2.927, 10206.151, 534.279, 52798.965 25/02/12,03:03:49,03,09,1, 11.9,1,1, 2.927, 10206.124, 534.247, 52798.987 25/02/12,03:03:49,04,09,1, 11.9,1,1, 2.927, 10206.125, 534.232, 52798.915 25/02/12,03:03:49,05,09,1, 11.9,1,1, 2.927, 10206.130, 534.208, 52798.851 25/02/12,03:03:49,06,09,1, 11.9,1,1, 2.927, 10206.140, 534.178, 52798.820 25/02/12,03:03:49,07,09,1, 11.9,1,1, 2.927, 10206.164, 534.146, 52798.778 25/02/12,03:03:49,08,09,1, 11.9,1,1, 2.927, 10206.178, 534.147, 52798.759 25/02/12,03:03:49,09,09,1, 11.9,1,1, 2.927, 10206.176, 534.118, 52798.782 25/02/12,03:03:49,10,09,1, 11.9,1,1, 2.927, 10206.145, 534.075, 52798.798 25/02/12,03:03:49,11,09,1, 11.9,1,1, 2.927, 10206.170, 534.059, 52798.795 25/02/12,03:03:49,12,09,1, 11.9,1,1, 2.927, 10206.185, 534.019, 52798.748 25/02/12,03:03:49,13,09,1, 11.9,1,1, 2.927, 10206.177, 534.003, 52798.677 25/02/12,03:03:49,14,09,1, 11.9,1,1, 2.927, 10206.188, 533.964, 52798.640 25/02/12,03:03:49,15,09,1, 11.9,1,1, 2.927, 10206.200, 533.964, 52798.643 25/02/12,03:03:49,16,09,1, 11.9,1,1, 2.927, 10206.229, 533.968, 52798.685 25/02/12,03:03:49,17,09,1, 11.9,1,1, 2.927, 10206.248, 533.927, 52798.682 25/02/12,03:03:49,18,09,1, 11.9,1,1, 2.927, 10206.210, 533.895, 52798.622 25/02/12,03:03:49,19,09,1, 11.9,1,1, 2.927, 10206.237, 533.883, 52798.650 25/02/12,03:03:50,00,09,1, 12.0,1,1, 2.932, 10206.233, 533.883, 52798.650 25/02/12,03:03:50,01,09,1, 12.0,1,1, 2.932, 10206.244, 533.843, 52798.583 25/02/12,03:03:50,02,09,1, 12.0,1,1, 2.932, 10206.267, 533.809, 52798.576 25/02/12,03:03:50,03,09,1, 12.0,1,1, 2.932, 10206.270, 533.779, 52798.548 25/02/12,03:03:50,04,09,1, 12.0,1,1, 2.932, 10206.297, 533.763, 52798.531 25/02/12,03:03:50,05,09,1, 12.0,1,1, 2.932, 10206.277, 533.749, 52798.505 25/02/12,03:03:50,06,09,1, 12.0,1,1, 2.932, 10206.284, 533.732, 52798.471 25/02/12,03:03:50,07,09,1, 12.0,1,1, 2.932, 10206.318, 533.727, 52798.488 25/02/12,03:03:50,08,09,1, 12.0,1,1, 2.932, 10206.319, 533.731, 52798.574 25/02/12,03:03:50,09,09,1, 12.0,1,1, 2.932, 10206.339, 533.735, 52798.538 25/02/12,03:03:50,10,09,1, 12.0,1,1, 2.932, 10206.324, 533.688, 52798.520 25/02/12,03:03:50,11,09,1, 12.0,1,1, 2.932, 10206.350, 533.668, 52798.467 25/02/12,03:03:50,12,09,1, 12.0,1,1, 2.932, 10206.354, 533.643, 52798.399 25/02/12,03:03:50,13,09,1, 12.0,1,1, 2.932, 10206.367, 533.638, 52798.545 25/02/12,03:03:50,14,09,1, 12.0,1,1, 2.932, 10206.391, 533.603, 52798.418 25/02/12,03:03:50,15,09,1, 12.0,1,1, 2.932, 10206.403, 533.626, 52798.491 25/02/12,03:03:50,16,09,1, 12.0,1,1, 2.932, 10206.422, 533.607, 52798.528 25/02/12,03:03:50,17,09,1, 12.0,1,1, 2.932, 10206.431, 533.590, 52798.458 25/02/12,03:03:50,18,09,1, 12.0,1,1, 2.932, 10206.456, 533.590, 52798.495 25/02/12,03:03:50,19,09,1, 12.0,1,1, 2.932, 10206.447, 533.562, 52798.448 25/02/12,03:03:51,00,09,1, 11.8,1,1, 2.924, 10206.442, 533.562, 52798.448 25/02/12,03:03:51,01,09,1, 11.8,1,1, 2.924, 10206.487, 533.506, 52798.385 25/02/12,03:03:51,02,09,1, 11.8,1,1, 2.924, 10206.499, 533.497, 52798.433 25/02/12,03:03:51,03,09,1, 11.8,1,1, 2.924, 10206.496, 533.476, 52798.454 25/02/12,03:03:51,04,09,1, 11.8,1,1, 2.924, 10206.525, 533.481, 52798.428 25/02/12,03:03:51,05,09,1, 11.8,1,1, 2.924, 10206.527, 533.455, 52798.457 25/02/12,03:03:51,06,09,1, 11.8,1,1, 2.924, 10206.556, 533.435, 52798.450 25/02/12,03:03:51,07,09,1, 11.8,1,1, 2.924, 10206.571, 533.437, 52798.442 25/02/12,03:03:51,08,09,1, 11.8,1,1, 2.924, 10206.604, 533.440, 52798.482 25/02/12,03:03:51,09,09,1, 11.8,1,1, 2.924, 10206.611, 533.425, 52798.498 25/02/12,03:03:51,10,09,1, 11.8,1,1, 2.924, 10206.587, 533.422, 52798.456 25/02/12,03:03:51,11,09,1, 11.8,1,1, 2.924, 10206.613, 533.385, 52798.431 25/02/12,03:03:51,12,09,1, 11.8,1,1, 2.924, 10206.624, 533.361, 52798.395 25/02/12,03:03:51,13,09,1, 11.8,1,1, 2.924, 10206.640, 533.335, 52798.380 25/02/12,03:03:51,14,09,1, 11.8,1,1, 2.924, 10206.645, 533.321, 52798.391 25/02/12,03:03:51,15,09,1, 11.8,1,1, 2.924, 10206.684, 533.307, 52798.436 25/02/12,03:03:51,16,09,1, 11.8,1,1, 2.924, 10206.701, 533.279, 52798.432 25/02/12,03:03:51,17,09,1, 11.8,1,1, 2.924, 10206.718, 533.290, 52798.462 25/02/12,03:03:51,18,09,1, 11.8,1,1, 2.924, 10206.721, 533.271, 52798.474 25/02/12,03:03:51,19,09,1, 11.8,1,1, 2.924, 10206.733, 533.242, 52798.472 25/02/12,03:03:52,00,09,1, 11.9,1,1, 2.926, 10206.726, 533.242, 52798.472 25/02/12,03:03:52,01,09,1, 11.9,1,1, 2.926, 10206.747, 533.214, 52798.228 25/02/12,03:03:52,02,09,1, 11.9,1,1, 2.926, 10206.719, 533.247, 52798.619 25/02/12,03:03:52,03,09,1, 11.9,1,1, 2.926, 10206.757, 533.222, 52798.531 25/02/12,03:03:52,04,09,1, 11.9,1,1, 2.926, 10206.802, 533.199, 52798.478 25/02/12,03:03:52,05,09,1, 11.9,1,1, 2.926, 10206.779, 533.176, 52798.492 25/02/12,03:03:52,06,09,1, 11.9,1,1, 2.926, 10206.807, 533.175, 52798.460 25/02/12,03:03:52,07,09,1, 11.9,1,1, 2.926, 10206.802, 533.184, 52798.483 25/02/12,03:03:52,08,09,1, 11.9,1,1, 2.926, 10206.818, 533.152, 52798.489 25/02/12,03:03:52,09,09,1, 11.9,1,1, 2.926, 10206.852, 533.177, 52798.517 25/02/12,03:03:52,10,09,1, 11.9,1,1, 2.926, 10206.848, 533.165, 52798.517 25/02/12,03:03:52,11,09,1, 11.9,1,1, 2.926, 10206.864, 533.150, 52798.474 25/02/12,03:03:52,12,09,1, 11.9,1,1, 2.926, 10206.884, 533.156, 52798.481 25/02/12,03:03:52,13,09,1, 11.9,1,1, 2.926, 10206.880, 533.148, 52798.599 25/02/12,03:03:52,14,09,1, 11.9,1,1, 2.926, 10206.902, 533.122, 52798.484 25/02/12,03:03:52,15,09,1, 11.9,1,1, 2.926, 10206.923, 533.115, 52798.583 25/02/12,03:03:52,16,09,1, 11.9,1,1, 2.926, 10206.915, 533.109, 52798.570 25/02/12,03:03:52,17,09,1, 11.9,1,1, 2.926, 10206.930, 533.093, 52798.489 25/02/12,03:03:52,18,09,1, 11.9,1,1, 2.926, 10206.938, 533.076, 52798.537 25/02/12,03:03:52,19,09,1, 11.9,1,1, 2.926, 10206.948, 533.068, 52798.517 25/02/12,03:03:53,00,09,1, 11.9,1,1, 2.929, 10206.943, 533.068, 52798.517 25/02/12,03:03:53,01,09,1, 11.9,1,1, 2.929, 10206.992, 533.090, 52798.557 25/02/12,03:03:53,02,09,1, 11.9,1,1, 2.929, 10206.962, 533.081, 52798.581 25/02/12,03:03:53,03,09,1, 11.9,1,1, 2.929, 10206.992, 533.048, 52798.534 25/02/12,03:03:53,04,09,1, 11.9,1,1, 2.929, 10206.994, 533.071, 52798.548 25/02/12,03:03:53,05,09,1, 11.9,1,1, 2.929, 10206.982, 533.037, 52798.591 25/02/12,03:03:53,06,09,1, 11.9,1,1, 2.929, 10207.017, 533.042, 52798.561 25/02/12,03:03:53,07,09,1, 11.9,1,1, 2.929, 10207.012, 533.077, 52798.604 25/02/12,03:03:53,08,09,1, 11.9,1,1, 2.929, 10207.041, 533.053, 52798.575 25/02/12,03:03:53,09,09,1, 11.9,1,1, 2.929, 10207.033, 533.049, 52798.593 25/02/12,03:03:53,10,09,1, 11.9,1,1, 2.929, 10207.038, 533.052, 52798.556 25/02/12,03:03:53,11,09,1, 11.9,1,1, 2.929, 10207.054, 533.038, 52798.534 25/02/12,03:03:53,12,09,1, 11.9,1,1, 2.929, 10207.056, 533.048, 52798.546 25/02/12,03:03:53,13,09,1, 11.9,1,1, 2.929, 10207.043, 533.049, 52798.559 25/02/12,03:03:53,14,09,1, 11.9,1,1, 2.929, 10207.064, 533.034, 52798.579 25/02/12,03:03:53,15,09,1, 11.9,1,1, 2.929, 10207.067, 533.032, 52798.570 25/02/12,03:03:53,16,09,1, 11.9,1,1, 2.929, 10207.041, 533.038, 52798.612 25/02/12,03:03:53,17,09,1, 11.9,1,1, 2.929, 10207.078, 533.019, 52798.586 25/02/12,03:03:53,18,09,1, 11.9,1,1, 2.929, 10207.099, 533.005, 52798.585 25/02/12,03:03:53,19,09,1, 11.9,1,1, 2.929, 10207.071, 532.984, 52798.602 25/02/12,03:03:54,00,09,1, 11.9,1,1, 2.933, 10207.068, 532.984, 52798.602 25/02/12,03:03:54,01,09,1, 11.9,1,1, 2.933, 10207.121, 532.974, 52798.593 25/02/12,03:03:54,02,09,1, 11.9,1,1, 2.933, 10207.101, 532.958, 52798.532 25/02/12,03:03:54,03,09,1, 11.9,1,1, 2.933, 10207.129, 532.951, 52798.493 25/02/12,03:03:54,04,09,1, 11.9,1,1, 2.933, 10207.123, 532.939, 52798.474 25/02/12,03:03:54,05,09,1, 11.9,1,1, 2.933, 10207.117, 532.927, 52798.497 25/02/12,03:03:54,06,09,1, 11.9,1,1, 2.933, 10207.154, 532.912, 52798.501 25/02/12,03:03:54,07,09,1, 11.9,1,1, 2.933, 10207.129, 532.884, 52798.542 25/02/12,03:03:54,08,09,1, 11.9,1,1, 2.933, 10207.156, 532.843, 52798.517 25/02/12,03:03:54,09,09,1, 11.9,1,1, 2.933, 10207.157, 532.840, 52798.580 25/02/12,03:03:54,10,09,1, 11.9,1,1, 2.933, 10207.157, 532.813, 52798.591 25/02/12,03:03:54,11,09,1, 11.9,1,1, 2.933, 10207.170, 532.772, 52798.474 25/02/12,03:03:54,12,09,1, 11.9,1,1, 2.933, 10207.192, 532.780, 52798.539 25/02/12,03:03:54,13,09,1, 11.9,1,1, 2.933, 10207.192, 532.736, 52798.562 25/02/12,03:03:54,14,09,1, 11.9,1,1, 2.933, 10207.208, 532.717, 52798.552 25/02/12,03:03:54,15,09,1, 11.9,1,1, 2.933, 10207.225, 532.694, 52798.538 25/02/12,03:03:54,16,09,1, 11.9,1,1, 2.933, 10207.236, 532.668, 52798.446 25/02/12,03:03:54,17,09,1, 11.9,1,1, 2.933, 10207.260, 532.604, 52798.443 25/02/12,03:03:54,18,09,1, 11.9,1,1, 2.933, 10207.239, 532.568, 52798.495 25/02/12,03:03:54,19,09,1, 11.9,1,1, 2.933, 10207.256, 532.511, 52798.438 25/02/12,03:03:55,00,09,1, 11.9,1,1, 2.931, 10207.251, 532.511, 52798.438 25/02/12,03:03:55,01,09,1, 11.9,1,1, 2.931, 10207.272, 532.446, 52798.405 25/02/12,03:03:55,02,09,1, 11.9,1,1, 2.931, 10207.256, 532.394, 52798.423 25/02/12,03:03:55,03,09,1, 11.9,1,1, 2.931, 10207.284, 532.359, 52798.424 25/02/12,03:03:55,04,09,1, 11.9,1,1, 2.931, 10207.275, 532.331, 52798.441 25/02/12,03:03:55,05,09,1, 11.9,1,1, 2.931, 10207.278, 532.287, 52798.406 25/02/12,03:03:55,06,09,1, 11.9,1,1, 2.931, 10207.292, 532.223, 52798.414 25/02/12,03:03:55,07,09,1, 11.9,1,1, 2.931, 10207.304, 532.197, 52798.445 25/02/12,03:03:55,08,09,1, 11.9,1,1, 2.931, 10207.305, 532.147, 52798.377 25/02/12,03:03:55,09,09,1, 11.9,1,1, 2.931, 10207.297, 532.063, 52798.319 25/02/12,03:03:55,10,09,1, 11.9,1,1, 2.931, 10207.300, 532.008, 52798.103 25/02/12,03:03:55,11,09,1, 11.9,1,1, 2.931, 10207.308, 531.952, 52798.263 25/02/12,03:03:55,12,09,1, 11.9,1,1, 2.931, 10207.315, 531.902, 52798.261 25/02/12,03:03:55,13,09,1, 11.9,1,1, 2.931, 10207.324, 531.865, 52798.273 25/02/12,03:03:55,14,09,1, 11.9,1,1, 2.931, 10207.319, 531.837, 52798.526 25/02/12,03:03:55,15,09,1, 11.9,1,1, 2.931, 10207.380, 531.759, 52798.282 25/02/12,03:03:55,16,09,1, 11.9,1,1, 2.931, 10207.373, 531.685, 52798.172 25/02/12,03:03:55,17,09,1, 11.9,1,1, 2.931, 10207.395, 531.680, 52798.185 25/02/12,03:03:55,18,09,1, 11.9,1,1, 2.931, 10207.347, 531.595, 52798.174 25/02/12,03:03:55,19,09,1, 11.9,1,1, 2.931, 10207.377, 531.541, 52798.166 25/02/12,03:03:56,00,10,1, 12.0,1,1, 2.929, 10207.376, 531.541, 52798.166 25/02/12,03:03:56,01,10,1, 12.0,1,1, 2.929, 10207.426, 531.434, 52798.135 25/02/12,03:03:56,02,10,1, 12.0,1,1, 2.929, 10207.419, 531.368, 52798.091 25/02/12,03:03:56,03,10,1, 12.0,1,1, 2.929, 10207.439, 531.331, 52798.080 25/02/12,03:03:56,04,10,1, 12.0,1,1, 2.929, 10207.442, 531.277, 52798.031 25/02/12,03:03:56,05,10,1, 12.0,1,1, 2.929, 10207.468, 531.257, 52798.033 25/02/12,03:03:56,06,10,1, 12.0,1,1, 2.929, 10207.484, 531.189, 52797.984 25/02/12,03:03:56,07,10,1, 12.0,1,1, 2.929, 10207.497, 531.151, 52797.974 25/02/12,03:03:56,08,10,1, 12.0,1,1, 2.929, 10207.489, 531.082, 52797.937 25/02/12,03:03:56,09,10,1, 12.0,1,1, 2.929, 10207.523, 531.054, 52797.896 25/02/12,03:03:56,10,10,1, 12.0,1,1, 2.929, 10207.506, 530.976, 52797.898 25/02/12,03:03:56,11,10,1, 12.0,1,1, 2.929, 10207.522, 530.943, 52797.947 25/02/12,03:03:56,12,10,1, 12.0,1,1, 2.929, 10207.571, 530.903, 52797.929 25/02/12,03:03:56,13,10,1, 12.0,1,1, 2.929, 10207.542, 530.888, 52797.910 25/02/12,03:03:56,14,10,1, 12.0,1,1, 2.929, 10207.581, 530.815, 52797.876 25/02/12,03:03:56,15,10,1, 12.0,1,1, 2.929, 10207.585, 530.779, 52797.805 25/02/12,03:03:56,16,10,1, 12.0,1,1, 2.929, 10207.592, 530.722, 52797.744 25/02/12,03:03:56,17,10,1, 12.0,1,1, 2.929, 10207.621, 530.720, 52797.768 25/02/12,03:03:56,18,10,1, 12.0,1,1, 2.929, 10207.628, 530.673, 52797.789 25/02/12,03:03:56,19,10,1, 12.0,1,1, 2.929, 10207.638, 530.632, 52797.803 25/02/12,03:03:57,00,09,1, 12.0,1,1, 2.924, 10207.635, 530.632, 52797.803 25/02/12,03:03:57,01,09,1, 12.0,1,1, 2.924, 10207.641, 530.552, 52797.791 25/02/12,03:03:57,02,09,1, 12.0,1,1, 2.924, 10207.676, 530.537, 52797.835 25/02/12,03:03:57,03,09,1, 12.0,1,1, 2.924, 10207.699, 530.495, 52797.862 25/02/12,03:03:57,04,09,1, 12.0,1,1, 2.924, 10207.707, 530.452, 52797.807 25/02/12,03:03:57,05,09,1, 12.0,1,1, 2.924, 10207.728, 530.433, 52797.781 25/02/12,03:03:57,06,09,1, 12.0,1,1, 2.924, 10207.721, 530.412, 52797.748 25/02/12,03:03:57,07,09,1, 12.0,1,1, 2.924, 10207.718, 530.358, 52797.732 25/02/12,03:03:57,08,09,1, 12.0,1,1, 2.924, 10207.738, 530.344, 52797.749 25/02/12,03:03:57,09,09,1, 12.0,1,1, 2.924, 10207.750, 530.333, 52797.725 25/02/12,03:03:57,10,09,1, 12.0,1,1, 2.924, 10207.734, 530.320, 52797.751 25/02/12,03:03:57,11,09,1, 12.0,1,1, 2.924, 10207.753, 530.270, 52797.763 25/02/12,03:03:57,12,09,1, 12.0,1,1, 2.924, 10207.752, 530.271, 52797.678 25/02/12,03:03:57,13,09,1, 12.0,1,1, 2.924, 10207.789, 530.252, 52797.736 25/02/12,03:03:57,14,09,1, 12.0,1,1, 2.924, 10207.786, 530.246, 52797.738 25/02/12,03:03:57,15,09,1, 12.0,1,1, 2.924, 10207.817, 530.200, 52797.742 25/02/12,03:03:57,16,09,1, 12.0,1,1, 2.924, 10207.822, 530.181, 52797.774 25/02/12,03:03:57,17,09,1, 12.0,1,1, 2.924, 10207.837, 530.159, 52797.854 25/02/12,03:03:57,18,09,1, 12.0,1,1, 2.924, 10207.835, 530.175, 52797.803 25/02/12,03:03:57,19,09,1, 12.0,1,1, 2.924, 10207.841, 530.122, 52797.781 25/02/12,03:03:58,00,10,1, 11.9,1,1, 2.925, 10207.835, 530.122, 52797.781 25/02/12,03:03:58,01,10,1, 11.9,1,1, 2.925, 10207.882, 530.102, 52797.648 25/02/12,03:03:58,02,10,1, 11.9,1,1, 2.925, 10207.875, 530.080, 52797.769 25/02/12,03:03:58,03,10,1, 11.9,1,1, 2.925, 10207.915, 530.056, 52797.742 25/02/12,03:03:58,04,10,1, 11.9,1,1, 2.925, 10207.920, 530.052, 52797.772 25/02/12,03:03:58,05,10,1, 11.9,1,1, 2.925, 10207.942, 530.039, 52797.778 25/02/12,03:03:58,06,10,1, 11.9,1,1, 2.925, 10207.931, 530.051, 52797.775 25/02/12,03:03:58,07,10,1, 11.9,1,1, 2.925, 10207.970, 530.031, 52797.823 25/02/12,03:03:58,08,10,1, 11.9,1,1, 2.925, 10207.958, 530.008, 52797.827 25/02/12,03:03:58,09,10,1, 11.9,1,1, 2.925, 10207.982, 530.009, 52797.798 25/02/12,03:03:58,10,10,1, 11.9,1,1, 2.925, 10207.986, 529.995, 52797.753 25/02/12,03:03:58,11,10,1, 11.9,1,1, 2.925, 10208.006, 529.997, 52797.867 25/02/12,03:03:58,12,10,1, 11.9,1,1, 2.925, 10208.026, 529.986, 52797.793 25/02/12,03:03:58,13,10,1, 11.9,1,1, 2.925, 10208.040, 529.968, 52797.745 25/02/12,03:03:58,14,10,1, 11.9,1,1, 2.925, 10208.049, 529.963, 52797.753 25/02/12,03:03:58,15,10,1, 11.9,1,1, 2.925, 10208.086, 529.968, 52797.859 25/02/12,03:03:58,16,10,1, 11.9,1,1, 2.925, 10208.079, 529.965, 52797.867 25/02/12,03:03:58,17,10,1, 11.9,1,1, 2.925, 10208.094, 529.960, 52797.862 25/02/12,03:03:58,18,10,1, 11.9,1,1, 2.925, 10208.141, 529.938, 52797.823 25/02/12,03:03:58,19,10,1, 11.9,1,1, 2.925, 10208.120, 529.946, 52797.837 25/02/12,03:03:59,00,10,1, 11.9,1,1, 2.929, 10208.119, 529.946, 52797.837 25/02/12,03:03:59,01,10,1, 11.9,1,1, 2.929, 10208.149, 529.926, 52797.811 25/02/12,03:03:59,02,10,1, 11.9,1,1, 2.929, 10208.173, 529.938, 52797.880 25/02/12,03:03:59,03,10,1, 11.9,1,1, 2.929, 10208.175, 529.942, 52797.897 25/02/12,03:03:59,04,10,1, 11.9,1,1, 2.929, 10208.189, 529.980, 52797.960 25/02/12,03:03:59,05,10,1, 11.9,1,1, 2.929, 10208.229, 529.969, 52797.946 25/02/12,03:03:59,06,10,1, 11.9,1,1, 2.929, 10208.214, 529.945, 52797.910 25/02/12,03:03:59,07,10,1, 11.9,1,1, 2.929, 10208.258, 529.981, 52797.872 25/02/12,03:03:59,08,10,1, 11.9,1,1, 2.929, 10208.253, 529.979, 52797.846 25/02/12,03:03:59,09,10,1, 11.9,1,1, 2.929, 10208.282, 529.984, 52797.880 25/02/12,03:03:59,10,10,1, 11.9,1,1, 2.929, 10208.262, 529.997, 52797.917 25/02/12,03:03:59,11,10,1, 11.9,1,1, 2.929, 10208.284, 530.005, 52797.939 25/02/12,03:03:59,12,10,1, 11.9,1,1, 2.929, 10208.271, 529.994, 52797.971 25/02/12,03:03:59,13,10,1, 11.9,1,1, 2.929, 10208.303, 530.038, 52798.029 25/02/12,03:03:59,14,10,1, 11.9,1,1, 2.929, 10208.326, 530.021, 52797.978 25/02/12,03:03:59,15,10,1, 11.9,1,1, 2.929, 10208.360, 530.050, 52798.000 25/02/12,03:03:59,16,10,1, 11.9,1,1, 2.929, 10208.361, 530.062, 52797.961 25/02/12,03:03:59,17,10,1, 11.9,1,1, 2.929, 10208.368, 530.058, 52797.978 25/02/12,03:03:59,18,10,1, 11.9,1,1, 2.929, 10208.376, 530.083, 52797.960 25/02/12,03:03:59,19,10,1, 11.9,1,1, 2.929, 10208.370, 530.080, 52797.946 25/02/12,03:04:00,00,10,1, 11.9,1,1, 2.927, 10208.369, 530.080, 52797.946 25/02/12,03:04:00,01,10,1, 11.9,1,1, 2.927, 10208.423, 530.114, 52798.030 25/02/12,03:04:00,02,10,1, 11.9,1,1, 2.927, 10208.433, 530.115, 52797.990 25/02/12,03:04:00,03,10,1, 11.9,1,1, 2.927, 10208.433, 530.133, 52797.980 25/02/12,03:04:00,04,10,1, 11.9,1,1, 2.927, 10208.439, 530.145, 52797.969 25/02/12,03:04:00,05,10,1, 11.9,1,1, 2.927, 10208.446, 530.163, 52797.980 25/02/12,03:04:00,06,10,1, 11.9,1,1, 2.927, 10208.460, 530.195, 52798.005 25/02/12,03:04:00,07,10,1, 11.9,1,1, 2.927, 10208.469, 530.198, 52798.005 25/02/12,03:04:00,08,10,1, 11.9,1,1, 2.927, 10208.501, 530.243, 52798.079 25/02/12,03:04:00,09,10,1, 11.9,1,1, 2.927, 10208.501, 530.246, 52798.122 25/02/12,03:04:00,10,10,1, 11.9,1,1, 2.927, 10208.514, 530.270, 52798.179 25/02/12,03:04:00,11,10,1, 11.9,1,1, 2.927, 10208.517, 530.268, 52798.138 25/02/12,03:04:00,12,10,1, 11.9,1,1, 2.927, 10208.541, 530.260, 52798.108 25/02/12,03:04:00,13,10,1, 11.9,1,1, 2.927, 10208.546, 530.316, 52798.041 25/02/12,03:04:00,14,10,1, 11.9,1,1, 2.927, 10208.582, 530.312, 52798.026 25/02/12,03:04:00,15,10,1, 11.9,1,1, 2.927, 10208.580, 530.339, 52798.046 25/02/12,03:04:00,16,10,1, 11.9,1,1, 2.927, 10208.606, 530.353, 52798.095 25/02/12,03:04:00,17,10,1, 11.9,1,1, 2.927, 10208.594, 530.383, 52798.123 25/02/12,03:04:00,18,10,1, 11.9,1,1, 2.927, 10208.624, 530.400, 52798.157 25/02/12,03:04:00,19,10,1, 11.9,1,1, 2.927, 10208.620, 530.424, 52798.181 25/02/12,03:04:01,00,10,1, 11.9,1,1, 2.924, 10208.620, 530.424, 52798.181 25/02/12,03:04:01,01,10,1, 11.9,1,1, 2.924, 10208.617, 530.440, 52798.204 25/02/12,03:04:01,02,10,1, 11.9,1,1, 2.924, 10208.647, 530.415, 52798.172 25/02/12,03:04:01,03,10,1, 11.9,1,1, 2.924, 10208.666, 530.460, 52798.166 25/02/12,03:04:01,04,10,1, 11.9,1,1, 2.924, 10208.718, 530.459, 52798.131 25/02/12,03:04:01,05,10,1, 11.9,1,1, 2.924, 10208.704, 530.479, 52798.149 25/02/12,03:04:01,06,10,1, 11.9,1,1, 2.924, 10208.714, 530.498, 52798.163 25/02/12,03:04:01,07,10,1, 11.9,1,1, 2.924, 10208.750, 530.532, 52798.153 25/02/12,03:04:01,08,10,1, 11.9,1,1, 2.924, 10208.772, 530.555, 52798.160 25/02/12,03:04:01,09,10,1, 11.9,1,1, 2.924, 10208.778, 530.574, 52798.208 25/02/12,03:04:01,10,10,1, 11.9,1,1, 2.924, 10208.808, 530.562, 52798.124 25/02/12,03:04:01,11,10,1, 11.9,1,1, 2.924, 10208.843, 530.553, 52798.127 25/02/12,03:04:01,12,10,1, 11.9,1,1, 2.924, 10208.844, 530.547, 52798.075 25/02/12,03:04:01,13,10,1, 11.9,1,1, 2.924, 10208.844, 530.571, 52798.151 25/02/12,03:04:01,14,10,1, 11.9,1,1, 2.924, 10208.882, 530.562, 52798.183 25/02/12,03:04:01,15,10,1, 11.9,1,1, 2.924, 10208.890, 530.617, 52798.257 25/02/12,03:04:01,16,10,1, 11.9,1,1, 2.924, 10208.890, 530.641, 52798.271 25/02/12,03:04:01,17,10,1, 11.9,1,1, 2.924, 10208.921, 530.633, 52798.240 25/02/12,03:04:01,18,10,1, 11.9,1,1, 2.924, 10208.936, 530.629, 52798.207 25/02/12,03:04:01,19,10,1, 11.9,1,1, 2.924, 10208.967, 530.636, 52798.172 25/02/12,03:04:02,00,10,1, 12.0,1,1, 2.926, 10208.962, 530.636, 52798.172 25/02/12,03:04:02,01,10,1, 12.0,1,1, 2.926, 10208.981, 530.654, 52798.151 25/02/12,03:04:02,02,10,1, 12.0,1,1, 2.926, 10209.008, 530.625, 52798.159 25/02/12,03:04:02,03,10,1, 12.0,1,1, 2.926, 10209.020, 530.664, 52798.182 25/02/12,03:04:02,04,10,1, 12.0,1,1, 2.926, 10209.045, 530.685, 52798.227 25/02/12,03:04:02,05,10,1, 12.0,1,1, 2.926, 10209.036, 530.655, 52798.214 25/02/12,03:04:02,06,10,1, 12.0,1,1, 2.926, 10209.066, 530.694, 52798.235 25/02/12,03:04:02,07,10,1, 12.0,1,1, 2.926, 10209.074, 530.700, 52798.229 25/02/12,03:04:02,08,10,1, 12.0,1,1, 2.926, 10209.093, 530.730, 52798.204 25/02/12,03:04:02,09,10,1, 12.0,1,1, 2.926, 10209.104, 530.730, 52798.204 25/02/12,03:04:02,10,10,1, 12.0,1,1, 2.926, 10209.128, 530.744, 52798.209 25/02/12,03:04:02,11,10,1, 12.0,1,1, 2.926, 10209.122, 530.733, 52798.162 25/02/12,03:04:02,12,10,1, 12.0,1,1, 2.926, 10209.148, 530.750, 52798.176 25/02/12,03:04:02,13,10,1, 12.0,1,1, 2.926, 10209.158, 530.729, 52798.232 25/02/12,03:04:02,14,10,1, 12.0,1,1, 2.926, 10209.161, 530.770, 52798.218 25/02/12,03:04:02,15,10,1, 12.0,1,1, 2.926, 10209.172, 530.751, 52798.223 25/02/12,03:04:02,16,10,1, 12.0,1,1, 2.926, 10209.194, 530.768, 52798.165 25/02/12,03:04:02,17,10,1, 12.0,1,1, 2.926, 10209.231, 530.795, 52798.148 25/02/12,03:04:02,18,10,1, 12.0,1,1, 2.926, 10209.248, 530.804, 52798.369 25/02/12,03:04:02,19,10,1, 12.0,1,1, 2.926, 10209.286, 530.824, 52798.164 25/02/12,03:04:03,00,10,1, 11.9,1,1, 2.928, 10209.279, 530.824, 52798.164 25/02/12,03:04:03,01,10,1, 11.9,1,1, 2.928, 10209.275, 530.846, 52798.225 25/02/12,03:04:03,02,10,1, 11.9,1,1, 2.928, 10209.276, 530.838, 52798.212 25/02/12,03:04:03,03,10,1, 11.9,1,1, 2.928, 10209.288, 530.854, 52798.214 25/02/12,03:04:03,04,10,1, 11.9,1,1, 2.928, 10209.319, 530.851, 52798.095 25/02/12,03:04:03,05,10,1, 11.9,1,1, 2.928, 10209.274, 530.846, 52798.198 25/02/12,03:04:03,06,10,1, 11.9,1,1, 2.928, 10209.320, 530.848, 52798.178 25/02/12,03:04:03,07,10,1, 11.9,1,1, 2.928, 10209.357, 530.896, 52798.155 25/02/12,03:04:03,08,10,1, 11.9,1,1, 2.928, 10209.327, 530.876, 52798.143 25/02/12,03:04:03,09,10,1, 11.9,1,1, 2.928, 10209.344, 530.908, 52798.160 25/02/12,03:04:03,10,10,1, 11.9,1,1, 2.928, 10209.382, 530.899, 52798.128 25/02/12,03:04:03,11,10,1, 11.9,1,1, 2.928, 10209.381, 530.916, 52798.202 25/02/12,03:04:03,12,10,1, 11.9,1,1, 2.928, 10209.367, 530.907, 52798.186 25/02/12,03:04:03,13,10,1, 11.9,1,1, 2.928, 10209.401, 530.901, 52798.198 25/02/12,03:04:03,14,10,1, 11.9,1,1, 2.928, 10209.415, 530.907, 52798.179 25/02/12,03:04:03,15,10,1, 11.9,1,1, 2.928, 10209.414, 530.926, 52798.177 25/02/12,03:04:03,16,10,1, 11.9,1,1, 2.928, 10209.448, 530.895, 52798.128 25/02/12,03:04:03,17,10,1, 11.9,1,1, 2.928, 10209.440, 530.920, 52798.102 25/02/12,03:04:03,18,10,1, 11.9,1,1, 2.928, 10209.464, 530.940, 52798.145 25/02/12,03:04:03,19,10,1, 11.9,1,1, 2.928, 10209.471, 530.924, 52798.166 25/02/12,03:04:04,00,09,1, 11.9,1,1, 2.928, 10209.463, 530.924, 52798.166 25/02/12,03:04:04,01,09,1, 11.9,1,1, 2.928, 10209.497, 530.936, 52798.166 25/02/12,03:04:04,02,09,1, 11.9,1,1, 2.928, 10209.507, 530.919, 52798.080 25/02/12,03:04:04,03,09,1, 11.9,1,1, 2.928, 10209.544, 530.919, 52798.079 25/02/12,03:04:04,04,09,1, 11.9,1,1, 2.928, 10209.531, 530.902, 52798.032 25/02/12,03:04:04,05,09,1, 11.9,1,1, 2.928, 10209.530, 530.890, 52798.036 25/02/12,03:04:04,06,09,1, 11.9,1,1, 2.928, 10209.550, 530.876, 52798.094 25/02/12,03:04:04,07,09,1, 11.9,1,1, 2.928, 10209.592, 530.901, 52798.170 25/02/12,03:04:04,08,09,1, 11.9,1,1, 2.928, 10209.569, 530.882, 52798.134 25/02/12,03:04:04,09,09,1, 11.9,1,1, 2.928, 10209.607, 530.896, 52798.169 25/02/12,03:04:04,10,09,1, 11.9,1,1, 2.928, 10209.619, 530.884, 52798.128 25/02/12,03:04:04,11,09,1, 11.9,1,1, 2.928, 10209.618, 530.856, 52798.042 25/02/12,03:04:04,12,09,1, 11.9,1,1, 2.928, 10209.652, 530.837, 52798.001 25/02/12,03:04:04,13,09,1, 11.9,1,1, 2.928, 10209.656, 530.846, 52798.005 25/02/12,03:04:04,14,09,1, 11.9,1,1, 2.928, 10209.645, 530.821, 52798.019 25/02/12,03:04:04,15,09,1, 11.9,1,1, 2.928, 10209.682, 530.808, 52798.017 25/02/12,03:04:04,16,09,1, 11.9,1,1, 2.928, 10209.693, 530.780, 52798.039 25/02/12,03:04:04,17,09,1, 11.9,1,1, 2.928, 10209.695, 530.793, 52798.018 25/02/12,03:04:04,18,09,1, 11.9,1,1, 2.928, 10209.719, 530.791, 52798.052 25/02/12,03:04:04,19,09,1, 11.9,1,1, 2.928, 10209.712, 530.787, 52798.039 25/02/12,03:04:05,00,09,1, 12.0,1,1, 2.929, 10209.705, 530.787, 52798.039 25/02/12,03:04:05,01,09,1, 12.0,1,1, 2.929, 10209.744, 530.733, 52797.976 25/02/12,03:04:05,02,09,1, 12.0,1,1, 2.929, 10209.732, 530.733, 52797.947 25/02/12,03:04:05,03,09,1, 12.0,1,1, 2.929, 10209.766, 530.731, 52797.970 25/02/12,03:04:05,04,09,1, 12.0,1,1, 2.929, 10209.775, 530.724, 52797.991 25/02/12,03:04:05,05,09,1, 12.0,1,1, 2.929, 10209.753, 530.684, 52797.981 25/02/12,03:04:05,06,09,1, 12.0,1,1, 2.929, 10209.794, 530.688, 52798.003 25/02/12,03:04:05,07,09,1, 12.0,1,1, 2.929, 10209.783, 530.683, 52797.968 25/02/12,03:04:05,08,09,1, 12.0,1,1, 2.929, 10209.796, 530.718, 52797.878 25/02/12,03:04:05,09,09,1, 12.0,1,1, 2.929, 10209.825, 530.692, 52797.906 25/02/12,03:04:05,10,09,1, 12.0,1,1, 2.929, 10209.835, 530.672, 52797.892 25/02/12,03:04:05,11,09,1, 12.0,1,1, 2.929, 10209.849, 530.671, 52797.883 25/02/12,03:04:05,12,09,1, 12.0,1,1, 2.929, 10209.855, 530.644, 52797.959 25/02/12,03:04:05,13,09,1, 12.0,1,1, 2.929, 10209.863, 530.636, 52797.976 25/02/12,03:04:05,14,09,1, 12.0,1,1, 2.929, 10209.846, 530.646, 52797.969 25/02/12,03:04:05,15,09,1, 12.0,1,1, 2.929, 10209.872, 530.601, 52797.927 25/02/12,03:04:05,16,09,1, 12.0,1,1, 2.929, 10209.903, 530.595, 52797.943 25/02/12,03:04:05,17,09,1, 12.0,1,1, 2.929, 10209.902, 530.577, 52797.886 25/02/12,03:04:05,18,09,1, 12.0,1,1, 2.929, 10209.918, 530.586, 52797.873 25/02/12,03:04:05,19,09,1, 12.0,1,1, 2.929, 10209.925, 530.569, 52797.867 25/02/12,03:04:06,00,09,1, 11.9,1,1, 2.924, 10209.922, 530.569, 52797.867 25/02/12,03:04:06,01,09,1, 11.9,1,1, 2.924, 10209.918, 530.548, 52797.890 25/02/12,03:04:06,02,09,1, 11.9,1,1, 2.924, 10209.915, 530.549, 52797.864 25/02/12,03:04:06,03,09,1, 11.9,1,1, 2.924, 10209.932, 530.546, 52797.868 25/02/12,03:04:06,04,09,1, 11.9,1,1, 2.924, 10209.937, 530.521, 52797.901 25/02/12,03:04:06,05,09,1, 11.9,1,1, 2.924, 10209.932, 530.519, 52797.893 25/02/12,03:04:06,06,09,1, 11.9,1,1, 2.924, 10209.966, 530.512, 52797.836 25/02/12,03:04:06,07,09,1, 11.9,1,1, 2.924, 10209.964, 530.501, 52797.852 25/02/12,03:04:06,08,09,1, 11.9,1,1, 2.924, 10209.935, 530.504, 52797.871 25/02/12,03:04:06,09,09,1, 11.9,1,1, 2.924, 10209.950, 530.508, 52797.879 25/02/12,03:04:06,10,09,1, 11.9,1,1, 2.924, 10209.997, 530.486, 52797.897 25/02/12,03:04:06,11,09,1, 11.9,1,1, 2.924, 10210.001, 530.477, 52797.939 25/02/12,03:04:06,12,09,1, 11.9,1,1, 2.924, 10209.999, 530.495, 52797.924 25/02/12,03:04:06,13,09,1, 11.9,1,1, 2.924, 10209.974, 530.487, 52797.887 25/02/12,03:04:06,14,09,1, 11.9,1,1, 2.924, 10209.987, 530.467, 52797.872 25/02/12,03:04:06,15,09,1, 11.9,1,1, 2.924, 10209.998, 530.455, 52797.856 25/02/12,03:04:06,16,09,1, 11.9,1,1, 2.924, 10210.028, 530.455, 52797.871 25/02/12,03:04:06,17,09,1, 11.9,1,1, 2.924, 10210.010, 530.460, 52797.899 25/02/12,03:04:06,18,09,1, 11.9,1,1, 2.924, 10210.020, 530.442, 52797.964 25/02/12,03:04:06,19,09,1, 11.9,1,1, 2.924, 10210.005, 530.457, 52798.008 25/02/12,03:04:07,00,10,1, 11.9,1,1, 2.928, 10209.997, 530.457, 52798.008 25/02/12,03:04:07,01,10,1, 11.9,1,1, 2.928, 10210.025, 530.462, 52797.969 25/02/12,03:04:07,02,10,1, 11.9,1,1, 2.928, 10210.060, 530.434, 52797.950 25/02/12,03:04:07,03,10,1, 11.9,1,1, 2.928, 10210.026, 530.404, 52797.932 25/02/12,03:04:07,04,10,1, 11.9,1,1, 2.928, 10210.051, 530.415, 52797.913 25/02/12,03:04:07,05,10,1, 11.9,1,1, 2.928, 10210.048, 530.423, 52797.936 25/02/12,03:04:07,06,10,1, 11.9,1,1, 2.928, 10210.062, 530.404, 52797.922 25/02/12,03:04:07,07,10,1, 11.9,1,1, 2.928, 10210.051, 530.407, 52797.960 25/02/12,03:04:07,08,10,1, 11.9,1,1, 2.928, 10210.067, 530.404, 52797.977 25/02/12,03:04:07,09,10,1, 11.9,1,1, 2.928, 10210.057, 530.419, 52798.012 25/02/12,03:04:07,10,10,1, 11.9,1,1, 2.928, 10210.058, 530.401, 52798.070 25/02/12,03:04:07,11,10,1, 11.9,1,1, 2.928, 10210.060, 530.415, 52798.039 25/02/12,03:04:07,12,10,1, 11.9,1,1, 2.928, 10210.065, 530.421, 52798.038 25/02/12,03:04:07,13,10,1, 11.9,1,1, 2.928, 10210.056, 530.383, 52798.016 25/02/12,03:04:07,14,10,1, 11.9,1,1, 2.928, 10210.073, 530.371, 52798.000 25/02/12,03:04:07,15,10,1, 11.9,1,1, 2.928, 10210.071, 530.359, 52797.996 25/02/12,03:04:07,16,10,1, 11.9,1,1, 2.928, 10210.063, 530.373, 52798.035 25/02/12,03:04:07,17,10,1, 11.9,1,1, 2.928, 10210.082, 530.387, 52798.054 25/02/12,03:04:07,18,10,1, 11.9,1,1, 2.928, 10210.078, 530.378, 52798.099 25/02/12,03:04:07,19,10,1, 11.9,1,1, 2.928, 10210.088, 530.376, 52798.064 25/02/12,03:04:08,00,10,1, 11.9,1,1, 2.929, 10210.080, 530.376, 52798.064 25/02/12,03:04:08,01,10,1, 11.9,1,1, 2.929, 10210.085, 530.376, 52798.047 25/02/12,03:04:08,02,10,1, 11.9,1,1, 2.929, 10210.087, 530.352, 52798.058 25/02/12,03:04:08,03,10,1, 11.9,1,1, 2.929, 10210.068, 530.370, 52798.132 25/02/12,03:04:08,04,10,1, 11.9,1,1, 2.929, 10210.055, 530.348, 52798.160 25/02/12,03:04:08,05,10,1, 11.9,1,1, 2.929, 10210.058, 530.329, 52798.161 25/02/12,03:04:08,06,10,1, 11.9,1,1, 2.929, 10210.059, 530.352, 52798.142 25/02/12,03:04:08,07,10,1, 11.9,1,1, 2.929, 10210.065, 530.328, 52798.142 25/02/12,03:04:08,08,10,1, 11.9,1,1, 2.929, 10210.071, 530.349, 52798.253 25/02/12,03:04:08,09,10,1, 11.9,1,1, 2.929, 10210.063, 530.360, 52798.218 25/02/12,03:04:08,10,10,1, 11.9,1,1, 2.929, 10210.041, 530.371, 52798.224 25/02/12,03:04:08,11,10,1, 11.9,1,1, 2.929, 10210.079, 530.360, 52798.142 25/02/12,03:04:08,12,10,1, 11.9,1,1, 2.929, 10210.065, 530.339, 52798.175 25/02/12,03:04:08,13,10,1, 11.9,1,1, 2.929, 10210.063, 530.365, 52798.243 25/02/12,03:04:08,14,10,1, 11.9,1,1, 2.929, 10210.052, 530.341, 52798.309 25/02/12,03:04:08,15,10,1, 11.9,1,1, 2.929, 10210.099, 530.344, 52798.268 25/02/12,03:04:08,16,10,1, 11.9,1,1, 2.929, 10210.089, 530.357, 52798.334 25/02/12,03:04:08,17,10,1, 11.9,1,1, 2.929, 10210.092, 530.388, 52798.310 25/02/12,03:04:08,18,10,1, 11.9,1,1, 2.929, 10210.084, 530.395, 52798.222 25/02/12,03:04:08,19,10,1, 11.9,1,1, 2.929, 10210.059, 530.413, 52798.296 25/02/12,03:04:09,00,10,1, 11.9,1,1, 2.930, 10210.055, 530.413, 52798.296 25/02/12,03:04:09,01,10,1, 11.9,1,1, 2.930, 10210.070, 530.415, 52798.340 25/02/12,03:04:09,02,10,1, 11.9,1,1, 2.930, 10210.048, 530.424, 52798.363 25/02/12,03:04:09,03,10,1, 11.9,1,1, 2.930, 10210.053, 530.406, 52798.372 25/02/12,03:04:09,04,10,1, 11.9,1,1, 2.930, 10210.051, 530.405, 52798.372 25/02/12,03:04:09,05,10,1, 11.9,1,1, 2.930, 10210.063, 530.421, 52798.361 25/02/12,03:04:09,06,10,1, 11.9,1,1, 2.930, 10210.064, 530.441, 52798.353 25/02/12,03:04:09,07,10,1, 11.9,1,1, 2.930, 10210.074, 530.437, 52798.345 25/02/12,03:04:09,08,10,1, 11.9,1,1, 2.930, 10210.076, 530.463, 52798.369 25/02/12,03:04:09,09,10,1, 11.9,1,1, 2.930, 10210.060, 530.506, 52798.445 25/02/12,03:04:09,10,10,1, 11.9,1,1, 2.930, 10210.081, 530.495, 52798.535 25/02/12,03:04:09,11,10,1, 11.9,1,1, 2.930, 10210.048, 530.514, 52798.537 25/02/12,03:04:09,12,10,1, 11.9,1,1, 2.930, 10210.070, 530.518, 52798.540 25/02/12,03:04:09,13,10,1, 11.9,1,1, 2.930, 10210.072, 530.531, 52798.515 25/02/12,03:04:09,14,10,1, 11.9,1,1, 2.930, 10210.085, 530.544, 52798.504 25/02/12,03:04:09,15,10,1, 11.9,1,1, 2.930, 10210.094, 530.558, 52798.494 25/02/12,03:04:09,16,10,1, 11.9,1,1, 2.930, 10210.092, 530.570, 52798.454 25/02/12,03:04:09,17,10,1, 11.9,1,1, 2.930, 10210.105, 530.594, 52798.478 25/02/12,03:04:09,18,10,1, 11.9,1,1, 2.930, 10210.098, 530.632, 52798.500 25/02/12,03:04:09,19,10,1, 11.9,1,1, 2.930, 10210.088, 530.651, 52798.559 25/02/12,03:04:10,00,10,1, 11.9,1,1, 2.927, 10210.080, 530.651, 52798.559 25/02/12,03:04:10,01,10,1, 11.9,1,1, 2.927, 10210.128, 530.690, 52798.568 25/02/12,03:04:10,02,10,1, 11.9,1,1, 2.927, 10210.104, 530.709, 52798.619 25/02/12,03:04:10,03,10,1, 11.9,1,1, 2.927, 10210.108, 530.707, 52798.594 25/02/12,03:04:10,04,10,1, 11.9,1,1, 2.927, 10210.114, 530.728, 52798.596 25/02/12,03:04:10,05,10,1, 11.9,1,1, 2.927, 10210.130, 530.752, 52798.604 25/02/12,03:04:10,06,10,1, 11.9,1,1, 2.927, 10210.134, 530.781, 52798.624 25/02/12,03:04:10,07,10,1, 11.9,1,1, 2.927, 10210.139, 530.796, 52798.656 25/02/12,03:04:10,08,10,1, 11.9,1,1, 2.927, 10210.136, 530.843, 52798.688 25/02/12,03:04:10,09,10,1, 11.9,1,1, 2.927, 10210.157, 530.874, 52798.708 25/02/12,03:04:10,10,10,1, 11.9,1,1, 2.927, 10210.167, 530.896, 52798.706 25/02/12,03:04:10,11,10,1, 11.9,1,1, 2.927, 10210.178, 530.896, 52798.698 25/02/12,03:04:10,12,10,1, 11.9,1,1, 2.927, 10210.182, 530.925, 52798.644 25/02/12,03:04:10,13,10,1, 11.9,1,1, 2.927, 10210.200, 530.937, 52798.674 25/02/12,03:04:10,14,10,1, 11.9,1,1, 2.927, 10210.204, 530.963, 52798.678 25/02/12,03:04:10,15,10,1, 11.9,1,1, 2.927, 10210.217, 530.997, 52798.747 25/02/12,03:04:10,16,10,1, 11.9,1,1, 2.927, 10210.221, 531.002, 52798.771 25/02/12,03:04:10,17,10,1, 11.9,1,1, 2.927, 10210.219, 531.046, 52798.831 25/02/12,03:04:10,18,10,1, 11.9,1,1, 2.927, 10210.229, 531.066, 52798.835 25/02/12,03:04:10,19,10,1, 11.9,1,1, 2.927, 10210.262, 531.077, 52798.797 25/02/12,03:04:11,00,10,1, 12.0,1,1, 2.929, 10210.255, 531.077, 52798.797 25/02/12,03:04:11,01,10,1, 12.0,1,1, 2.929, 10210.273, 531.125, 52798.785 25/02/12,03:04:11,02,10,1, 12.0,1,1, 2.929, 10210.300, 531.140, 52798.787 25/02/12,03:04:11,03,10,1, 12.0,1,1, 2.929, 10210.294, 531.157, 52798.800 25/02/12,03:04:11,04,10,1, 12.0,1,1, 2.929, 10210.290, 531.149, 52798.776 25/02/12,03:04:11,05,10,1, 12.0,1,1, 2.929, 10210.348, 531.184, 52798.871 25/02/12,03:04:11,06,10,1, 12.0,1,1, 2.929, 10210.340, 531.212, 52798.884 25/02/12,03:04:11,07,10,1, 12.0,1,1, 2.929, 10210.356, 531.218, 52798.908 25/02/12,03:04:11,08,10,1, 12.0,1,1, 2.929, 10210.361, 531.238, 52798.916 25/02/12,03:04:11,09,10,1, 12.0,1,1, 2.929, 10210.382, 531.242, 52798.877 25/02/12,03:04:11,10,10,1, 12.0,1,1, 2.929, 10210.382, 531.262, 52798.878 25/02/12,03:04:11,11,10,1, 12.0,1,1, 2.929, 10210.406, 531.263, 52798.847 25/02/12,03:04:11,12,10,1, 12.0,1,1, 2.929, 10210.410, 531.285, 52798.861 25/02/12,03:04:11,13,10,1, 12.0,1,1, 2.929, 10210.426, 531.285, 52798.872 25/02/12,03:04:11,14,10,1, 12.0,1,1, 2.929, 10210.426, 531.302, 52798.927 25/02/12,03:04:11,15,10,1, 12.0,1,1, 2.929, 10210.462, 531.327, 52798.906 25/02/12,03:04:11,16,10,1, 12.0,1,1, 2.929, 10210.471, 531.336, 52798.938 25/02/12,03:04:11,17,10,1, 12.0,1,1, 2.929, 10210.473, 531.338, 52798.881 25/02/12,03:04:11,18,10,1, 12.0,1,1, 2.929, 10210.481, 531.359, 52798.862 25/02/12,03:04:11,19,10,1, 12.0,1,1, 2.929, 10210.505, 531.345, 52798.838 25/02/12,03:04:12,00,10,1, 11.9,1,1, 2.927, 10210.497, 531.345, 52798.838 25/02/12,03:04:12,01,10,1, 11.9,1,1, 2.927, 10210.522, 531.376, 52798.872 25/02/12,03:04:12,02,10,1, 11.9,1,1, 2.927, 10210.535, 531.360, 52798.921 25/02/12,03:04:12,03,10,1, 11.9,1,1, 2.927, 10210.555, 531.375, 52798.949 25/02/12,03:04:12,04,10,1, 11.9,1,1, 2.927, 10210.573, 531.416, 52798.932 25/02/12,03:04:12,05,10,1, 11.9,1,1, 2.927, 10210.576, 531.424, 52798.954 25/02/12,03:04:12,06,10,1, 11.9,1,1, 2.927, 10210.576, 531.423, 52798.900 25/02/12,03:04:12,07,10,1, 11.9,1,1, 2.927, 10210.596, 531.435, 52798.895 25/02/12,03:04:12,08,10,1, 11.9,1,1, 2.927, 10210.604, 531.432, 52798.850 25/02/12,03:04:12,09,10,1, 11.9,1,1, 2.927, 10210.612, 531.458, 52798.833 25/02/12,03:04:12,10,10,1, 11.9,1,1, 2.927, 10210.637, 531.437, 52798.836 25/02/12,03:04:12,11,10,1, 11.9,1,1, 2.927, 10210.636, 531.443, 52798.866 25/02/12,03:04:12,12,10,1, 11.9,1,1, 2.927, 10210.641, 531.428, 52798.930 25/02/12,03:04:12,13,10,1, 11.9,1,1, 2.927, 10210.654, 531.454, 52798.912 25/02/12,03:04:12,14,10,1, 11.9,1,1, 2.927, 10210.670, 531.451, 52798.929 25/02/12,03:04:12,15,10,1, 11.9,1,1, 2.927, 10210.670, 531.470, 52798.904 25/02/12,03:04:12,16,10,1, 11.9,1,1, 2.927, 10210.715, 531.469, 52798.864 25/02/12,03:04:12,17,10,1, 11.9,1,1, 2.927, 10210.730, 531.504, 52798.810 25/02/12,03:04:12,18,10,1, 11.9,1,1, 2.927, 10210.724, 531.502, 52798.875 25/02/12,03:04:12,19,10,1, 11.9,1,1, 2.927, 10210.734, 531.515, 52798.892 25/02/12,03:04:13,00,09,1, 12.0,1,1, 2.929, 10210.731, 531.515, 52798.892 25/02/12,03:04:13,01,09,1, 12.0,1,1, 2.929, 10210.733, 531.508, 52798.950 25/02/12,03:04:13,02,09,1, 12.0,1,1, 2.929, 10210.756, 531.508, 52798.889 25/02/12,03:04:13,03,09,1, 12.0,1,1, 2.929, 10210.735, 531.497, 52798.826 25/02/12,03:04:13,04,09,1, 12.0,1,1, 2.929, 10210.788, 531.527, 52798.814 25/02/12,03:04:13,05,09,1, 12.0,1,1, 2.929, 10210.781, 531.541, 52798.829 25/02/12,03:04:13,06,09,1, 12.0,1,1, 2.929, 10210.803, 531.530, 52798.829 25/02/12,03:04:13,07,09,1, 12.0,1,1, 2.929, 10210.813, 531.538, 52798.867 25/02/12,03:04:13,08,09,1, 12.0,1,1, 2.929, 10210.821, 531.564, 52798.876 25/02/12,03:04:13,09,09,1, 12.0,1,1, 2.929, 10210.825, 531.564, 52798.896 25/02/12,03:04:13,10,09,1, 12.0,1,1, 2.929, 10210.817, 531.535, 52798.886 25/02/12,03:04:13,11,09,1, 12.0,1,1, 2.929, 10210.827, 531.563, 52798.873 25/02/12,03:04:13,12,09,1, 12.0,1,1, 2.929, 10210.835, 531.559, 52798.842 25/02/12,03:04:13,13,09,1, 12.0,1,1, 2.929, 10210.843, 531.559, 52798.797 25/02/12,03:04:13,14,09,1, 12.0,1,1, 2.929, 10210.829, 531.604, 52798.795 25/02/12,03:04:13,15,09,1, 12.0,1,1, 2.929, 10210.843, 531.585, 52798.746 25/02/12,03:04:13,16,09,1, 12.0,1,1, 2.929, 10210.874, 531.589, 52798.762 25/02/12,03:04:13,17,09,1, 12.0,1,1, 2.929, 10210.872, 531.585, 52798.760 25/02/12,03:04:13,18,09,1, 12.0,1,1, 2.929, 10210.867, 531.602, 52798.856 25/02/12,03:04:13,19,09,1, 12.0,1,1, 2.929, 10210.847, 531.583, 52798.808 25/02/12,03:04:14,00,10,1, 11.9,1,1, 2.924, 10210.840, 531.583, 52798.808 25/02/12,03:04:14,01,10,1, 11.9,1,1, 2.924, 10210.877, 531.582, 52798.757 25/02/12,03:04:14,02,10,1, 11.9,1,1, 2.924, 10210.865, 531.597, 52798.760 25/02/12,03:04:14,03,10,1, 11.9,1,1, 2.924, 10210.882, 531.601, 52798.737 25/02/12,03:04:14,04,10,1, 11.9,1,1, 2.924, 10210.895, 531.644, 52798.729 25/02/12,03:04:14,05,10,1, 11.9,1,1, 2.924, 10210.872, 531.634, 52798.788 25/02/12,03:04:14,06,10,1, 11.9,1,1, 2.924, 10210.885, 531.643, 52798.803 25/02/12,03:04:14,07,10,1, 11.9,1,1, 2.924, 10210.881, 531.660, 52798.793 25/02/12,03:04:14,08,10,1, 11.9,1,1, 2.924, 10210.880, 531.633, 52798.752 25/02/12,03:04:14,09,10,1, 11.9,1,1, 2.924, 10210.889, 531.643, 52798.727 25/02/12,03:04:14,10,10,1, 11.9,1,1, 2.924, 10210.881, 531.636, 52798.683 25/02/12,03:04:14,11,10,1, 11.9,1,1, 2.924, 10210.875, 531.626, 52798.662 25/02/12,03:04:14,12,10,1, 11.9,1,1, 2.924, 10210.887, 531.617, 52798.636 25/02/12,03:04:14,13,10,1, 11.9,1,1, 2.924, 10210.885, 531.639, 52798.677 25/02/12,03:04:14,14,10,1, 11.9,1,1, 2.924, 10210.879, 531.641, 52798.681 25/02/12,03:04:14,15,10,1, 11.9,1,1, 2.924, 10210.881, 531.650, 52798.704 25/02/12,03:04:14,16,10,1, 11.9,1,1, 2.924, 10210.864, 531.651, 52798.693 25/02/12,03:04:14,17,10,1, 11.9,1,1, 2.924, 10210.863, 531.645, 52798.701 25/02/12,03:04:14,18,10,1, 11.9,1,1, 2.924, 10210.838, 531.631, 52798.677 25/02/12,03:04:14,19,10,1, 11.9,1,1, 2.924, 10210.864, 531.655, 52798.652 25/02/12,03:04:15,00,10,1, 11.9,1,1, 2.928, 10210.856, 531.655, 52798.652 25/02/12,03:04:15,01,10,1, 11.9,1,1, 2.928, 10210.873, 531.628, 52798.610 25/02/12,03:04:15,02,10,1, 11.9,1,1, 2.928, 10210.889, 531.620, 52798.533 25/02/12,03:04:15,03,10,1, 11.9,1,1, 2.928, 10210.877, 531.647, 52798.588 25/02/12,03:04:15,04,10,1, 11.9,1,1, 2.928, 10210.873, 531.660, 52798.644 25/02/12,03:04:15,05,10,1, 11.9,1,1, 2.928, 10210.853, 531.649, 52798.683 25/02/12,03:04:15,06,10,1, 11.9,1,1, 2.928, 10210.821, 531.687, 52798.650 25/02/12,03:04:15,07,10,1, 11.9,1,1, 2.928, 10210.827, 531.666, 52798.665 25/02/12,03:04:15,08,10,1, 11.9,1,1, 2.928, 10210.813, 531.648, 52798.612 25/02/12,03:04:15,09,10,1, 11.9,1,1, 2.928, 10210.828, 531.610, 52798.600 25/02/12,03:04:15,10,10,1, 11.9,1,1, 2.928, 10210.841, 531.640, 52798.599 25/02/12,03:04:15,11,10,1, 11.9,1,1, 2.928, 10210.822, 531.632, 52798.575 25/02/12,03:04:15,12,10,1, 11.9,1,1, 2.928, 10210.832, 531.642, 52798.647 25/02/12,03:04:15,13,10,1, 11.9,1,1, 2.928, 10210.825, 531.626, 52798.590 25/02/12,03:04:15,14,10,1, 11.9,1,1, 2.928, 10210.839, 531.652, 52798.694 25/02/12,03:04:15,15,10,1, 11.9,1,1, 2.928, 10210.811, 531.643, 52798.636 25/02/12,03:04:15,16,10,1, 11.9,1,1, 2.928, 10210.831, 531.646, 52798.589 25/02/12,03:04:15,17,10,1, 11.9,1,1, 2.928, 10210.799, 531.638, 52798.600 25/02/12,03:04:15,18,10,1, 11.9,1,1, 2.928, 10210.798, 531.635, 52798.668 25/02/12,03:04:15,19,10,1, 11.9,1,1, 2.928, 10210.775, 531.629, 52798.605 25/02/12,03:04:16,00,09,1, 11.9,1,1, 2.928, 10210.773, 531.629, 52798.605 25/02/12,03:04:16,01,09,1, 11.9,1,1, 2.928, 10210.789, 531.626, 52798.680 25/02/12,03:04:16,02,09,1, 11.9,1,1, 2.928, 10210.796, 531.646, 52798.687 25/02/12,03:04:16,03,09,1, 11.9,1,1, 2.928, 10210.777, 531.637, 52798.695 25/02/12,03:04:16,04,09,1, 11.9,1,1, 2.928, 10210.789, 531.626, 52798.704 25/02/12,03:04:16,05,09,1, 11.9,1,1, 2.928, 10210.777, 531.633, 52798.689 25/02/12,03:04:16,06,09,1, 11.9,1,1, 2.928, 10210.763, 531.641, 52798.656 25/02/12,03:04:16,07,09,1, 11.9,1,1, 2.928, 10210.763, 531.616, 52798.614 25/02/12,03:04:16,08,09,1, 11.9,1,1, 2.928, 10210.728, 531.619, 52798.623 25/02/12,03:04:16,09,09,1, 11.9,1,1, 2.928, 10210.748, 531.619, 52798.674 25/02/12,03:04:16,10,09,1, 11.9,1,1, 2.928, 10210.751, 531.622, 52798.700 25/02/12,03:04:16,11,09,1, 11.9,1,1, 2.928, 10210.736, 531.642, 52798.718 25/02/12,03:04:16,12,09,1, 11.9,1,1, 2.928, 10210.724, 531.644, 52798.721 25/02/12,03:04:16,13,09,1, 11.9,1,1, 2.928, 10210.724, 531.650, 52798.734 25/02/12,03:04:16,14,09,1, 11.9,1,1, 2.928, 10210.718, 531.652, 52798.712 25/02/12,03:04:16,15,09,1, 11.9,1,1, 2.928, 10210.713, 531.661, 52798.690 25/02/12,03:04:16,16,09,1, 11.9,1,1, 2.928, 10210.706, 531.655, 52798.708 25/02/12,03:04:16,17,09,1, 11.9,1,1, 2.928, 10210.692, 531.656, 52798.755 25/02/12,03:04:16,18,09,1, 11.9,1,1, 2.928, 10210.685, 531.641, 52798.743 25/02/12,03:04:16,19,09,1, 11.9,1,1, 2.928, 10210.682, 531.644, 52798.755 25/02/12,03:04:17,00,10,1, 11.9,1,1, 2.930, 10210.681, 531.644, 52798.755 25/02/12,03:04:17,01,10,1, 11.9,1,1, 2.930, 10210.673, 531.634, 52798.739 25/02/12,03:04:17,02,10,1, 11.9,1,1, 2.930, 10210.697, 531.665, 52798.761 25/02/12,03:04:17,03,10,1, 11.9,1,1, 2.930, 10210.685, 531.667, 52798.801 25/02/12,03:04:17,04,10,1, 11.9,1,1, 2.930, 10210.674, 531.685, 52798.823 25/02/12,03:04:17,05,10,1, 11.9,1,1, 2.930, 10210.673, 531.687, 52798.845 25/02/12,03:04:17,06,10,1, 11.9,1,1, 2.930, 10210.685, 531.693, 52798.851 25/02/12,03:04:17,07,10,1, 11.9,1,1, 2.930, 10210.657, 531.668, 52798.837 25/02/12,03:04:17,08,10,1, 11.9,1,1, 2.930, 10210.666, 531.666, 52798.841 25/02/12,03:04:17,09,10,1, 11.9,1,1, 2.930, 10210.640, 531.678, 52798.850 25/02/12,03:04:17,10,10,1, 11.9,1,1, 2.930, 10210.635, 531.670, 52798.874 25/02/12,03:04:17,11,10,1, 11.9,1,1, 2.930, 10210.646, 531.672, 52798.804 25/02/12,03:04:17,12,10,1, 11.9,1,1, 2.930, 10210.658, 531.670, 52798.825 25/02/12,03:04:17,13,10,1, 11.9,1,1, 2.930, 10210.653, 531.678, 52798.839 25/02/12,03:04:17,14,10,1, 11.9,1,1, 2.930, 10210.649, 531.677, 52798.880 25/02/12,03:04:17,15,10,1, 11.9,1,1, 2.930, 10210.614, 531.693, 52798.905 25/02/12,03:04:17,16,10,1, 11.9,1,1, 2.930, 10210.643, 531.695, 52798.962 25/02/12,03:04:17,17,10,1, 11.9,1,1, 2.930, 10210.623, 531.679, 52799.006 25/02/12,03:04:17,18,10,1, 11.9,1,1, 2.930, 10210.629, 531.699, 52798.989 25/02/12,03:04:17,19,10,1, 11.9,1,1, 2.930, 10210.626, 531.707, 52798.899 25/02/12,03:04:18,00,10,1, 11.9,1,1, 2.929, 10210.623, 531.707, 52798.899 25/02/12,03:04:18,01,10,1, 11.9,1,1, 2.929, 10210.634, 531.696, 52798.950 25/02/12,03:04:18,02,10,1, 11.9,1,1, 2.929, 10210.633, 531.744, 52798.998 25/02/12,03:04:18,03,10,1, 11.9,1,1, 2.929, 10210.639, 531.742, 52799.025 25/02/12,03:04:18,04,10,1, 11.9,1,1, 2.929, 10210.638, 531.796, 52799.043 25/02/12,03:04:18,05,10,1, 11.9,1,1, 2.929, 10210.644, 531.760, 52799.069 25/02/12,03:04:18,06,10,1, 11.9,1,1, 2.929, 10210.637, 531.765, 52799.048 25/02/12,03:04:18,07,10,1, 11.9,1,1, 2.929, 10210.619, 531.790, 52799.026 25/02/12,03:04:18,08,10,1, 11.9,1,1, 2.929, 10210.622, 531.775, 52799.014 25/02/12,03:04:18,09,10,1, 11.9,1,1, 2.929, 10210.610, 531.803, 52799.079 25/02/12,03:04:18,10,10,1, 11.9,1,1, 2.929, 10210.605, 531.812, 52799.114 25/02/12,03:04:18,11,10,1, 11.9,1,1, 2.929, 10210.623, 531.849, 52799.158 25/02/12,03:04:18,12,10,1, 11.9,1,1, 2.929, 10210.599, 531.865, 52799.134 25/02/12,03:04:18,13,10,1, 11.9,1,1, 2.929, 10210.626, 531.893, 52799.190 25/02/12,03:04:18,14,10,1, 11.9,1,1, 2.929, 10210.611, 531.906, 52799.227 25/02/12,03:04:18,15,10,1, 11.9,1,1, 2.929, 10210.619, 531.931, 52799.227 25/02/12,03:04:18,16,10,1, 11.9,1,1, 2.929, 10210.600, 531.934, 52799.255 25/02/12,03:04:18,17,10,1, 11.9,1,1, 2.929, 10210.591, 531.953, 52799.217 25/02/12,03:04:18,18,10,1, 11.9,1,1, 2.929, 10210.608, 531.984, 52799.200 25/02/12,03:04:18,19,10,1, 11.9,1,1, 2.929, 10210.602, 531.981, 52799.155 25/02/12,03:04:19,00,10,1, 12.0,1,1, 2.926, 10210.598, 531.981, 52799.155 25/02/12,03:04:19,01,10,1, 12.0,1,1, 2.926, 10210.626, 532.055, 52799.324 25/02/12,03:04:19,02,10,1, 12.0,1,1, 2.926, 10210.606, 532.089, 52799.364 25/02/12,03:04:19,03,10,1, 12.0,1,1, 2.926, 10210.608, 532.117, 52799.399 25/02/12,03:04:19,04,10,1, 12.0,1,1, 2.926, 10210.595, 532.122, 52799.461 25/02/12,03:04:19,05,10,1, 12.0,1,1, 2.926, 10210.605, 532.147, 52799.376 25/02/12,03:04:19,06,10,1, 12.0,1,1, 2.926, 10210.575, 532.170, 52799.388 25/02/12,03:04:19,07,10,1, 12.0,1,1, 2.926, 10210.609, 532.174, 52799.393 25/02/12,03:04:19,08,10,1, 12.0,1,1, 2.926, 10210.602, 532.245, 52799.472 25/02/12,03:04:19,09,10,1, 12.0,1,1, 2.926, 10210.590, 532.270, 52799.488 25/02/12,03:04:19,10,10,1, 12.0,1,1, 2.926, 10210.603, 532.309, 52799.521 25/02/12,03:04:19,11,10,1, 12.0,1,1, 2.926, 10210.608, 532.339, 52799.503 25/02/12,03:04:19,12,10,1, 12.0,1,1, 2.926, 10210.605, 532.385, 52799.524 25/02/12,03:04:19,13,10,1, 12.0,1,1, 2.926, 10210.606, 532.398, 52799.520 25/02/12,03:04:19,14,10,1, 12.0,1,1, 2.926, 10210.617, 532.456, 52799.567 25/02/12,03:04:19,15,10,1, 12.0,1,1, 2.926, 10210.608, 532.458, 52799.602 25/02/12,03:04:19,16,10,1, 12.0,1,1, 2.926, 10210.602, 532.503, 52799.588 25/02/12,03:04:19,17,10,1, 12.0,1,1, 2.926, 10210.623, 532.526, 52799.643 25/02/12,03:04:19,18,10,1, 12.0,1,1, 2.926, 10210.632, 532.601, 52799.714 25/02/12,03:04:19,19,10,1, 12.0,1,1, 2.926, 10210.613, 532.638, 52799.730 25/02/12,03:04:20,00,10,1, 11.9,1,1, 2.924, 10210.606, 532.638, 52799.730 25/02/12,03:04:20,01,10,1, 11.9,1,1, 2.924, 10210.609, 532.734, 52799.792 25/02/12,03:04:20,02,10,1, 11.9,1,1, 2.924, 10210.612, 532.761, 52799.797 25/02/12,03:04:20,03,10,1, 11.9,1,1, 2.924, 10210.627, 532.811, 52799.789 25/02/12,03:04:20,04,10,1, 11.9,1,1, 2.924, 10210.608, 532.827, 52799.766 25/02/12,03:04:20,05,10,1, 11.9,1,1, 2.924, 10210.647, 532.871, 52799.772 25/02/12,03:04:20,06,10,1, 11.9,1,1, 2.924, 10210.640, 532.898, 52799.828 25/02/12,03:04:20,07,10,1, 11.9,1,1, 2.924, 10210.649, 532.967, 52799.941 25/02/12,03:04:20,08,10,1, 11.9,1,1, 2.924, 10210.663, 532.988, 52799.960 25/02/12,03:04:20,09,10,1, 11.9,1,1, 2.924, 10210.647, 533.052, 52799.956 25/02/12,03:04:20,10,10,1, 11.9,1,1, 2.924, 10210.641, 533.095, 52799.977 25/02/12,03:04:20,11,10,1, 11.9,1,1, 2.924, 10210.635, 533.111, 52799.977 25/02/12,03:04:20,12,10,1, 11.9,1,1, 2.924, 10210.653, 533.140, 52799.990 25/02/12,03:04:20,13,10,1, 11.9,1,1, 2.924, 10210.664, 533.182, 52800.014 25/02/12,03:04:20,14,10,1, 11.9,1,1, 2.924, 10210.663, 533.240, 52800.024 25/02/12,03:04:20,15,10,1, 11.9,1,1, 2.924, 10210.662, 533.250, 52800.073 25/02/12,03:04:20,16,10,1, 11.9,1,1, 2.924, 10210.653, 533.268, 52800.079 25/02/12,03:04:20,17,10,1, 11.9,1,1, 2.924, 10210.668, 533.320, 52800.073 25/02/12,03:04:20,18,10,1, 11.9,1,1, 2.924, 10210.671, 533.371, 52800.051 25/02/12,03:04:20,19,10,1, 11.9,1,1, 2.924, 10210.669, 533.411, 52800.090 25/02/12,03:04:21,00,10,1, 11.9,1,1, 2.927, 10210.664, 533.411, 52800.090 25/02/12,03:04:21,01,10,1, 11.9,1,1, 2.927, 10210.695, 533.478, 52800.091 25/02/12,03:04:21,02,10,1, 11.9,1,1, 2.927, 10210.692, 533.486, 52800.145 25/02/12,03:04:21,03,10,1, 11.9,1,1, 2.927, 10210.688, 533.528, 52800.343 25/02/12,03:04:21,04,10,1, 11.9,1,1, 2.927, 10210.725, 533.550, 52800.091 25/02/12,03:04:21,05,10,1, 11.9,1,1, 2.927, 10210.705, 533.585, 52800.159 25/02/12,03:04:21,06,10,1, 11.9,1,1, 2.927, 10210.699, 533.610, 52800.202 25/02/12,03:04:21,07,10,1, 11.9,1,1, 2.927, 10210.696, 533.651, 52800.229 25/02/12,03:04:21,08,10,1, 11.9,1,1, 2.927, 10210.711, 533.690, 52800.159 25/02/12,03:04:21,09,10,1, 11.9,1,1, 2.927, 10210.726, 533.739, 52800.179 25/02/12,03:04:21,10,10,1, 11.9,1,1, 2.927, 10210.719, 533.772, 52800.154 25/02/12,03:04:21,11,10,1, 11.9,1,1, 2.927, 10210.704, 533.789, 52800.157 25/02/12,03:04:21,12,10,1, 11.9,1,1, 2.927, 10210.730, 533.839, 52800.198 25/02/12,03:04:21,13,10,1, 11.9,1,1, 2.927, 10210.724, 533.850, 52800.269 25/02/12,03:04:21,14,10,1, 11.9,1,1, 2.927, 10210.741, 533.890, 52800.332 25/02/12,03:04:21,15,10,1, 11.9,1,1, 2.927, 10210.699, 533.921, 52800.451 25/02/12,03:04:21,16,10,1, 11.9,1,1, 2.927, 10210.692, 533.932, 52800.291 25/02/12,03:04:21,17,10,1, 11.9,1,1, 2.927, 10210.703, 533.983, 52800.251 25/02/12,03:04:21,18,10,1, 11.9,1,1, 2.927, 10210.701, 533.984, 52800.180 25/02/12,03:04:21,19,10,1, 11.9,1,1, 2.927, 10210.749, 534.039, 52800.241 25/02/12,03:04:22,00,10,1, 12.0,1,1, 2.930, 10210.748, 534.039, 52800.241 25/02/12,03:04:22,01,10,1, 12.0,1,1, 2.930, 10210.719, 534.078, 52800.278 25/02/12,03:04:22,02,10,1, 12.0,1,1, 2.930, 10210.720, 534.092, 52800.264 25/02/12,03:04:22,03,10,1, 12.0,1,1, 2.930, 10210.730, 534.118, 52800.301 25/02/12,03:04:22,04,10,1, 12.0,1,1, 2.930, 10210.724, 534.133, 52800.287 25/02/12,03:04:22,05,10,1, 12.0,1,1, 2.930, 10210.710, 534.161, 52800.276 25/02/12,03:04:22,06,10,1, 12.0,1,1, 2.930, 10210.722, 534.171, 52800.290 25/02/12,03:04:22,07,10,1, 12.0,1,1, 2.930, 10210.726, 534.214, 52800.290 25/02/12,03:04:22,08,10,1, 12.0,1,1, 2.930, 10210.715, 534.245, 52800.298 25/02/12,03:04:22,09,10,1, 12.0,1,1, 2.930, 10210.747, 534.270, 52800.301 25/02/12,03:04:22,10,10,1, 12.0,1,1, 2.930, 10210.726, 534.281, 52800.326 25/02/12,03:04:22,11,10,1, 12.0,1,1, 2.930, 10210.710, 534.305, 52800.353 25/02/12,03:04:22,12,10,1, 12.0,1,1, 2.930, 10210.689, 534.296, 52800.340 25/02/12,03:04:22,13,10,1, 12.0,1,1, 2.930, 10210.689, 534.313, 52800.308 25/02/12,03:04:22,14,10,1, 12.0,1,1, 2.930, 10210.703, 534.326, 52800.258 25/02/12,03:04:22,15,10,1, 12.0,1,1, 2.930, 10210.687, 534.363, 52800.228 25/02/12,03:04:22,16,10,1, 12.0,1,1, 2.930, 10210.689, 534.364, 52800.223 25/02/12,03:04:22,17,10,1, 12.0,1,1, 2.930, 10210.690, 534.390, 52800.207 25/02/12,03:04:22,18,10,1, 12.0,1,1, 2.930, 10210.670, 534.449, 52800.294 25/02/12,03:04:22,19,10,1, 12.0,1,1, 2.930, 10210.652, 534.438, 52800.332 25/02/12,03:04:23,00,10,1, 11.8,1,1, 2.924, 10210.648, 534.438, 52800.332 25/02/12,03:04:23,01,10,1, 11.8,1,1, 2.924, 10210.651, 534.436, 52800.322 25/02/12,03:04:23,02,10,1, 11.8,1,1, 2.924, 10210.630, 534.443, 52800.257 25/02/12,03:04:23,03,10,1, 11.8,1,1, 2.924, 10210.610, 534.467, 52800.224 25/02/12,03:04:23,04,10,1, 11.8,1,1, 2.924, 10210.618, 534.470, 52800.205 25/02/12,03:04:23,05,10,1, 11.8,1,1, 2.924, 10210.588, 534.467, 52800.217 25/02/12,03:04:23,06,10,1, 11.8,1,1, 2.924, 10210.572, 534.500, 52800.226 25/02/12,03:04:23,07,10,1, 11.8,1,1, 2.924, 10210.587, 534.512, 52800.241 25/02/12,03:04:23,08,10,1, 11.8,1,1, 2.924, 10210.573, 534.523, 52800.248 25/02/12,03:04:23,09,10,1, 11.8,1,1, 2.924, 10210.549, 534.536, 52800.201 25/02/12,03:04:23,10,10,1, 11.8,1,1, 2.924, 10210.556, 534.529, 52800.254 25/02/12,03:04:23,11,10,1, 11.8,1,1, 2.924, 10210.523, 534.520, 52800.233 25/02/12,03:04:23,12,10,1, 11.8,1,1, 2.924, 10210.498, 534.524, 52800.178 25/02/12,03:04:23,13,10,1, 11.8,1,1, 2.924, 10210.489, 534.522, 52800.188 25/02/12,03:04:23,14,10,1, 11.8,1,1, 2.924, 10210.473, 534.524, 52800.164 25/02/12,03:04:23,15,10,1, 11.8,1,1, 2.924, 10210.480, 534.534, 52800.182 25/02/12,03:04:23,16,10,1, 11.8,1,1, 2.924, 10210.468, 534.567, 52800.227 25/02/12,03:04:23,17,10,1, 11.8,1,1, 2.924, 10210.445, 534.577, 52800.240 25/02/12,03:04:23,18,10,1, 11.8,1,1, 2.924, 10210.422, 534.565, 52800.241 25/02/12,03:04:23,19,10,1, 11.8,1,1, 2.924, 10210.414, 534.558, 52800.208 25/02/12,03:04:24,00,10,1, 11.8,1,1, 2.923, 10210.414, 534.558, 52800.208 25/02/12,03:04:24,01,10,1, 11.8,1,1, 2.923, 10210.367, 534.557, 52800.056 25/02/12,03:04:24,02,10,1, 11.8,1,1, 2.923, 10210.363, 534.544, 52800.174 25/02/12,03:04:24,03,10,1, 11.8,1,1, 2.923, 10210.374, 534.535, 52800.047 25/02/12,03:04:24,04,10,1, 11.8,1,1, 2.923, 10210.313, 534.559, 52800.125 25/02/12,03:04:24,05,10,1, 11.8,1,1, 2.923, 10210.314, 534.546, 52800.123 25/02/12,03:04:24,06,10,1, 11.8,1,1, 2.923, 10210.296, 534.556, 52800.159 25/02/12,03:04:24,07,10,1, 11.8,1,1, 2.923, 10210.261, 534.554, 52800.147 25/02/12,03:04:24,08,10,1, 11.8,1,1, 2.923, 10210.262, 534.545, 52800.130 25/02/12,03:04:24,09,10,1, 11.8,1,1, 2.923, 10210.246, 534.539, 52800.087 25/02/12,03:04:24,10,10,1, 11.8,1,1, 2.923, 10210.241, 534.539, 52800.074 25/02/12,03:04:24,11,10,1, 11.8,1,1, 2.923, 10210.225, 534.531, 52800.081 25/02/12,03:04:24,12,10,1, 11.8,1,1, 2.923, 10210.183, 534.535, 52800.032 25/02/12,03:04:24,13,10,1, 11.8,1,1, 2.923, 10210.173, 534.536, 52800.046 25/02/12,03:04:24,14,10,1, 11.8,1,1, 2.923, 10210.163, 534.540, 52800.085 25/02/12,03:04:24,15,10,1, 11.8,1,1, 2.923, 10210.137, 534.543, 52800.069 25/02/12,03:04:24,16,10,1, 11.8,1,1, 2.923, 10210.119, 534.555, 52800.119 25/02/12,03:04:24,17,10,1, 11.8,1,1, 2.923, 10210.099, 534.544, 52800.088 25/02/12,03:04:24,18,10,1, 11.8,1,1, 2.923, 10210.117, 534.534, 52800.022 25/02/12,03:04:24,19,10,1, 11.8,1,1, 2.923, 10210.083, 534.534, 52799.998 25/02/12,03:04:25,00,11,1, 11.8,1,1, 2.923, 10210.080, 534.534, 52799.998 25/02/12,03:04:25,01,11,1, 11.8,1,1, 2.923, 10210.037, 534.511, 52800.016 25/02/12,03:04:25,02,11,1, 11.8,1,1, 2.923, 10210.006, 534.536, 52800.050 25/02/12,03:04:25,03,11,1, 11.8,1,1, 2.923, 10209.983, 534.489, 52800.092 25/02/12,03:04:25,04,11,1, 11.8,1,1, 2.923, 10209.961, 534.525, 52800.058 25/02/12,03:04:25,05,11,1, 11.8,1,1, 2.923, 10209.945, 534.514, 52800.079 25/02/12,03:04:25,06,11,1, 11.8,1,1, 2.923, 10209.933, 534.520, 52799.981 25/02/12,03:04:25,07,11,1, 11.8,1,1, 2.923, 10209.925, 534.510, 52799.999 25/02/12,03:04:25,08,11,1, 11.8,1,1, 2.923, 10209.890, 534.473, 52799.995 25/02/12,03:04:25,09,11,1, 11.8,1,1, 2.923, 10209.871, 534.490, 52800.013 25/02/12,03:04:25,10,11,1, 11.8,1,1, 2.923, 10209.820, 534.463, 52800.003 25/02/12,03:04:25,11,11,1, 11.8,1,1, 2.923, 10209.818, 534.455, 52799.971 25/02/12,03:04:25,12,11,1, 11.8,1,1, 2.923, 10209.809, 534.454, 52800.029 25/02/12,03:04:25,13,11,1, 11.8,1,1, 2.923, 10209.762, 534.504, 52800.016 25/02/12,03:04:25,14,11,1, 11.8,1,1, 2.923, 10209.760, 534.487, 52799.990 25/02/12,03:04:25,15,11,1, 11.8,1,1, 2.923, 10209.737, 534.481, 52799.978 25/02/12,03:04:25,16,11,1, 11.8,1,1, 2.923, 10209.721, 534.452, 52799.970 25/02/12,03:04:25,17,11,1, 11.8,1,1, 2.923, 10209.716, 534.463, 52799.953 25/02/12,03:04:25,18,11,1, 11.8,1,1, 2.923, 10209.688, 534.440, 52799.929 25/02/12,03:04:25,19,11,1, 11.8,1,1, 2.923, 10209.645, 534.444, 52799.935 25/02/12,03:04:26,00,10,1, 11.9,1,1, 2.922, 10209.638, 534.444, 52799.935 25/02/12,03:04:26,01,10,1, 11.9,1,1, 2.922, 10209.623, 534.466, 52799.963 25/02/12,03:04:26,02,10,1, 11.9,1,1, 2.922, 10209.607, 534.442, 52799.965 25/02/12,03:04:26,03,10,1, 11.9,1,1, 2.922, 10209.602, 534.444, 52799.959 25/02/12,03:04:26,04,10,1, 11.9,1,1, 2.922, 10209.576, 534.421, 52799.933 25/02/12,03:04:26,05,10,1, 11.9,1,1, 2.922, 10209.558, 534.428, 52799.922 25/02/12,03:04:26,06,10,1, 11.9,1,1, 2.922, 10209.508, 534.414, 52799.904 25/02/12,03:04:26,07,10,1, 11.9,1,1, 2.922, 10209.518, 534.415, 52799.878 25/02/12,03:04:26,08,10,1, 11.9,1,1, 2.922, 10209.490, 534.410, 52799.942 25/02/12,03:04:26,09,10,1, 11.9,1,1, 2.922, 10209.478, 534.391, 52799.969 25/02/12,03:04:26,10,10,1, 11.9,1,1, 2.922, 10209.419, 534.387, 52799.987 25/02/12,03:04:26,11,10,1, 11.9,1,1, 2.922, 10209.421, 534.391, 52799.934 25/02/12,03:04:26,12,10,1, 11.9,1,1, 2.922, 10209.410, 534.387, 52799.899 25/02/12,03:04:26,13,10,1, 11.9,1,1, 2.922, 10209.406, 534.395, 52799.875 25/02/12,03:04:26,14,10,1, 11.9,1,1, 2.922, 10209.391, 534.421, 52799.885 25/02/12,03:04:26,15,10,1, 11.9,1,1, 2.922, 10209.385, 534.406, 52799.899 25/02/12,03:04:26,16,10,1, 11.9,1,1, 2.922, 10209.353, 534.396, 52799.920 25/02/12,03:04:26,17,10,1, 11.9,1,1, 2.922, 10209.330, 534.392, 52799.978 25/02/12,03:04:26,18,10,1, 11.9,1,1, 2.922, 10209.327, 534.400, 52799.991 25/02/12,03:04:26,19,10,1, 11.9,1,1, 2.922, 10209.316, 534.361, 52799.945 25/02/12,03:04:27,00,10,1, 11.9,1,1, 2.929, 10209.312, 534.361, 52799.945 25/02/12,03:04:27,01,10,1, 11.9,1,1, 2.929, 10209.315, 534.413, 52799.950 25/02/12,03:04:27,02,10,1, 11.9,1,1, 2.929, 10209.263, 534.417, 52799.952 25/02/12,03:04:27,03,10,1, 11.9,1,1, 2.929, 10209.261, 534.427, 52799.933 25/02/12,03:04:27,04,10,1, 11.9,1,1, 2.929, 10209.267, 534.420, 52799.893 25/02/12,03:04:27,05,10,1, 11.9,1,1, 2.929, 10209.239, 534.435, 52799.929 25/02/12,03:04:27,06,10,1, 11.9,1,1, 2.929, 10209.221, 534.444, 52799.946 25/02/12,03:04:27,07,10,1, 11.9,1,1, 2.929, 10209.207, 534.434, 52799.972 25/02/12,03:04:27,08,10,1, 11.9,1,1, 2.929, 10209.224, 534.438, 52799.990 25/02/12,03:04:27,09,10,1, 11.9,1,1, 2.929, 10209.179, 534.437, 52799.976 25/02/12,03:04:27,10,10,1, 11.9,1,1, 2.929, 10209.187, 534.448, 52799.953 25/02/12,03:04:27,11,10,1, 11.9,1,1, 2.929, 10209.168, 534.464, 52799.941 25/02/12,03:04:27,12,10,1, 11.9,1,1, 2.929, 10209.158, 534.490, 52799.952 25/02/12,03:04:27,13,10,1, 11.9,1,1, 2.929, 10209.146, 534.525, 52799.996 25/02/12,03:04:27,14,10,1, 11.9,1,1, 2.929, 10209.142, 534.526, 52800.002 25/02/12,03:04:27,15,10,1, 11.9,1,1, 2.929, 10209.137, 534.537, 52800.054 25/02/12,03:04:27,16,10,1, 11.9,1,1, 2.929, 10209.117, 534.546, 52800.052 25/02/12,03:04:27,17,10,1, 11.9,1,1, 2.929, 10209.103, 534.556, 52799.992 25/02/12,03:04:27,18,10,1, 11.9,1,1, 2.929, 10209.098, 534.550, 52799.984 25/02/12,03:04:27,19,10,1, 11.9,1,1, 2.929, 10209.086, 534.576, 52800.038 25/02/12,03:04:28,00,10,1, 11.9,1,1, 2.928, 10209.079, 534.576, 52800.038 25/02/12,03:04:28,01,10,1, 11.9,1,1, 2.928, 10209.064, 534.611, 52800.038 25/02/12,03:04:28,02,10,1, 11.9,1,1, 2.928, 10209.070, 534.658, 52800.091 25/02/12,03:04:28,03,10,1, 11.9,1,1, 2.928, 10209.036, 534.693, 52800.103 25/02/12,03:04:28,04,10,1, 11.9,1,1, 2.928, 10209.030, 534.705, 52800.145 25/02/12,03:04:28,05,10,1, 11.9,1,1, 2.928, 10209.017, 534.696, 52800.126 25/02/12,03:04:28,06,10,1, 11.9,1,1, 2.928, 10209.017, 534.738, 52800.157 25/02/12,03:04:28,07,10,1, 11.9,1,1, 2.928, 10209.005, 534.733, 52800.154 25/02/12,03:04:28,08,10,1, 11.9,1,1, 2.928, 10208.980, 534.772, 52800.129 25/02/12,03:04:28,09,10,1, 11.9,1,1, 2.928, 10208.976, 534.789, 52800.095 25/02/12,03:04:28,10,10,1, 11.9,1,1, 2.928, 10208.954, 534.838, 52800.124 25/02/12,03:04:28,11,10,1, 11.9,1,1, 2.928, 10208.949, 534.852, 52800.137 25/02/12,03:04:28,12,10,1, 11.9,1,1, 2.928, 10208.952, 534.871, 52800.182 25/02/12,03:04:28,13,10,1, 11.9,1,1, 2.928, 10208.938, 534.900, 52800.224 25/02/12,03:04:28,14,10,1, 11.9,1,1, 2.928, 10208.899, 534.916, 52800.198 25/02/12,03:04:28,15,10,1, 11.9,1,1, 2.928, 10208.873, 534.895, 52800.215 25/02/12,03:04:28,16,10,1, 11.9,1,1, 2.928, 10208.860, 534.922, 52800.239 25/02/12,03:04:28,17,10,1, 11.9,1,1, 2.928, 10208.844, 534.975, 52800.149 25/02/12,03:04:28,18,10,1, 11.9,1,1, 2.928, 10208.832, 534.987, 52800.272 25/02/12,03:04:28,19,10,1, 11.9,1,1, 2.928, 10208.822, 535.036, 52800.263 25/02/12,03:04:29,00,10,1, 11.9,1,1, 2.930, 10208.820, 535.036, 52800.263 25/02/12,03:04:29,01,10,1, 11.9,1,1, 2.930, 10208.781, 535.079, 52800.284 25/02/12,03:04:29,02,10,1, 11.9,1,1, 2.930, 10208.786, 535.129, 52800.361 25/02/12,03:04:29,03,10,1, 11.9,1,1, 2.930, 10208.738, 535.157, 52800.220 25/02/12,03:04:29,04,10,1, 11.9,1,1, 2.930, 10208.746, 535.171, 52800.250 25/02/12,03:04:29,05,10,1, 11.9,1,1, 2.930, 10208.741, 535.174, 52800.229 25/02/12,03:04:29,06,10,1, 11.9,1,1, 2.930, 10208.681, 535.203, 52800.177 25/02/12,03:04:29,07,10,1, 11.9,1,1, 2.930, 10208.753, 535.237, 52800.160 25/02/12,03:04:29,08,10,1, 11.9,1,1, 2.930, 10208.686, 535.266, 52800.336 25/02/12,03:04:29,09,10,1, 11.9,1,1, 2.930, 10208.646, 535.302, 52800.385 25/02/12,03:04:29,10,10,1, 11.9,1,1, 2.930, 10208.647, 535.331, 52800.392 25/02/12,03:04:29,11,10,1, 11.9,1,1, 2.930, 10208.653, 535.336, 52800.380 25/02/12,03:04:29,12,10,1, 11.9,1,1, 2.930, 10208.608, 535.370, 52800.385 25/02/12,03:04:29,13,10,1, 11.9,1,1, 2.930, 10208.617, 535.388, 52800.308 25/02/12,03:04:29,14,10,1, 11.9,1,1, 2.930, 10208.565, 535.407, 52800.310 25/02/12,03:04:29,15,10,1, 11.9,1,1, 2.930, 10208.557, 535.400, 52800.217 25/02/12,03:04:29,16,10,1, 11.9,1,1, 2.930, 10208.531, 535.431, 52800.260 25/02/12,03:04:29,17,10,1, 11.9,1,1, 2.930, 10208.519, 535.455, 52800.349 25/02/12,03:04:29,18,10,1, 11.9,1,1, 2.930, 10208.501, 535.491, 52800.432 25/02/12,03:04:29,19,10,1, 11.9,1,1, 2.930, 10208.474, 535.519, 52800.375 25/02/12,03:04:30,00,10,1, 11.9,1,1, 2.927, 10208.470, 535.519, 52800.375 25/02/12,03:04:30,01,10,1, 11.9,1,1, 2.927, 10208.450, 535.541, 52800.396 25/02/12,03:04:30,02,10,1, 11.9,1,1, 2.927, 10208.431, 535.574, 52800.390 25/02/12,03:04:30,03,10,1, 11.9,1,1, 2.927, 10208.417, 535.572, 52800.339 25/02/12,03:04:30,04,10,1, 11.9,1,1, 2.927, 10208.379, 535.611, 52800.355 25/02/12,03:04:30,05,10,1, 11.9,1,1, 2.927, 10208.377, 535.621, 52800.405 25/02/12,03:04:30,06,10,1, 11.9,1,1, 2.927, 10208.363, 535.645, 52800.454 25/02/12,03:04:30,07,10,1, 11.9,1,1, 2.927, 10208.320, 535.645, 52800.421 25/02/12,03:04:30,08,10,1, 11.9,1,1, 2.927, 10208.331, 535.681, 52800.402 25/02/12,03:04:30,09,10,1, 11.9,1,1, 2.927, 10208.303, 535.708, 52800.361 25/02/12,03:04:30,10,10,1, 11.9,1,1, 2.927, 10208.286, 535.689, 52800.384 25/02/12,03:04:30,11,10,1, 11.9,1,1, 2.927, 10208.266, 535.691, 52800.364 25/02/12,03:04:30,12,10,1, 11.9,1,1, 2.927, 10208.248, 535.707, 52800.398 25/02/12,03:04:30,13,10,1, 11.9,1,1, 2.927, 10208.249, 535.697, 52800.289 25/02/12,03:04:30,14,10,1, 11.9,1,1, 2.927, 10208.206, 535.733, 52800.494 25/02/12,03:04:30,15,10,1, 11.9,1,1, 2.927, 10208.207, 535.747, 52800.483 25/02/12,03:04:30,16,10,1, 11.9,1,1, 2.927, 10208.178, 535.757, 52800.519 25/02/12,03:04:30,17,10,1, 11.9,1,1, 2.927, 10208.152, 535.767, 52800.494 25/02/12,03:04:30,18,10,1, 11.9,1,1, 2.927, 10208.137, 535.757, 52800.461 25/02/12,03:04:30,19,10,1, 11.9,1,1, 2.927, 10208.114, 535.787, 52800.431 25/02/12,03:04:31,00,10,1, 11.9,1,1, 2.927, 10208.111, 535.787, 52800.431 25/02/12,03:04:31,01,10,1, 11.9,1,1, 2.927, 10208.092, 535.748, 52800.385 25/02/12,03:04:31,02,10,1, 11.9,1,1, 2.927, 10208.062, 535.748, 52800.365 25/02/12,03:04:31,03,10,1, 11.9,1,1, 2.927, 10208.072, 535.762, 52800.437 25/02/12,03:04:31,04,10,1, 11.9,1,1, 2.927, 10208.039, 535.764, 52800.445 25/02/12,03:04:31,05,10,1, 11.9,1,1, 2.927, 10208.007, 535.782, 52800.499 25/02/12,03:04:31,06,10,1, 11.9,1,1, 2.927, 10208.003, 535.802, 52800.479 25/02/12,03:04:31,07,10,1, 11.9,1,1, 2.927, 10207.987, 535.781, 52800.402 25/02/12,03:04:31,08,10,1, 11.9,1,1, 2.927, 10207.958, 535.801, 52800.405 25/02/12,03:04:31,09,10,1, 11.9,1,1, 2.927, 10207.951, 535.771, 52800.408 25/02/12,03:04:31,10,10,1, 11.9,1,1, 2.927, 10207.934, 535.773, 52800.420 25/02/12,03:04:31,11,10,1, 11.9,1,1, 2.927, 10207.926, 535.785, 52800.458 25/02/12,03:04:31,12,10,1, 11.9,1,1, 2.927, 10207.888, 535.771, 52800.495 25/02/12,03:04:31,13,10,1, 11.9,1,1, 2.927, 10207.879, 535.766, 52800.475 25/02/12,03:04:31,14,10,1, 11.9,1,1, 2.927, 10207.872, 535.821, 52800.494 25/02/12,03:04:31,15,10,1, 11.9,1,1, 2.927, 10207.842, 535.771, 52800.425 25/02/12,03:04:31,16,10,1, 11.9,1,1, 2.927, 10207.867, 535.801, 52800.441 25/02/12,03:04:31,17,10,1, 11.9,1,1, 2.927, 10207.834, 535.774, 52800.410 25/02/12,03:04:31,18,10,1, 11.9,1,1, 2.927, 10207.810, 535.772, 52800.458 25/02/12,03:04:31,19,10,1, 11.9,1,1, 2.927, 10207.771, 535.780, 52800.459 25/02/12,03:04:32,00,11,1, 11.9,1,1, 2.924, 10207.769, 535.780, 52800.459 25/02/12,03:04:32,01,11,1, 11.9,1,1, 2.924, 10207.744, 535.763, 52800.517 25/02/12,03:04:32,02,11,1, 11.9,1,1, 2.924, 10207.736, 535.758, 52800.509 25/02/12,03:04:32,03,11,1, 11.9,1,1, 2.924, 10207.738, 535.782, 52800.535 25/02/12,03:04:32,04,11,1, 11.9,1,1, 2.924, 10207.704, 535.768, 52800.526 25/02/12,03:04:32,05,11,1, 11.9,1,1, 2.924, 10207.696, 535.769, 52800.518 25/02/12,03:04:32,06,11,1, 11.9,1,1, 2.924, 10207.709, 535.772, 52800.433 25/02/12,03:04:32,07,11,1, 11.9,1,1, 2.924, 10207.686, 535.751, 52800.468 25/02/12,03:04:32,08,11,1, 11.9,1,1, 2.924, 10207.666, 535.776, 52800.444 25/02/12,03:04:32,09,11,1, 11.9,1,1, 2.924, 10207.659, 535.776, 52800.505 25/02/12,03:04:32,10,11,1, 11.9,1,1, 2.924, 10207.612, 535.779, 52800.552 25/02/12,03:04:32,11,11,1, 11.9,1,1, 2.924, 10207.634, 535.789, 52800.600 25/02/12,03:04:32,12,11,1, 11.9,1,1, 2.924, 10207.591, 535.814, 52800.539 25/02/12,03:04:32,13,11,1, 11.9,1,1, 2.924, 10207.594, 535.808, 52800.529 25/02/12,03:04:32,14,11,1, 11.9,1,1, 2.924, 10207.607, 535.810, 52800.542 25/02/12,03:04:32,15,11,1, 11.9,1,1, 2.924, 10207.592, 535.808, 52800.519 25/02/12,03:04:32,16,11,1, 11.9,1,1, 2.924, 10207.573, 535.789, 52800.567 25/02/12,03:04:32,17,11,1, 11.9,1,1, 2.924, 10207.576, 535.803, 52800.580 25/02/12,03:04:32,18,11,1, 11.9,1,1, 2.924, 10207.542, 535.822, 52800.643 25/02/12,03:04:32,19,11,1, 11.9,1,1, 2.924, 10207.541, 535.814, 52800.626 25/02/12,03:04:33,00,10,1, 11.9,1,1, 2.930, 10207.535, 535.814, 52800.626 25/02/12,03:04:33,01,10,1, 11.9,1,1, 2.930, 10207.528, 535.827, 52800.503 25/02/12,03:04:33,02,10,1, 11.9,1,1, 2.930, 10207.515, 535.850, 52800.572 25/02/12,03:04:33,03,10,1, 11.9,1,1, 2.930, 10207.512, 535.830, 52800.543 25/02/12,03:04:33,04,10,1, 11.9,1,1, 2.930, 10207.501, 535.826, 52800.558 25/02/12,03:04:33,05,10,1, 11.9,1,1, 2.930, 10207.464, 535.834, 52800.559 25/02/12,03:04:33,06,10,1, 11.9,1,1, 2.930, 10207.459, 535.835, 52800.622 25/02/12,03:04:33,07,10,1, 11.9,1,1, 2.930, 10207.460, 535.821, 52800.673 25/02/12,03:04:33,08,10,1, 11.9,1,1, 2.930, 10207.478, 535.871, 52800.673 25/02/12,03:04:33,09,10,1, 11.9,1,1, 2.930, 10207.458, 535.860, 52800.706 25/02/12,03:04:33,10,10,1, 11.9,1,1, 2.930, 10207.448, 535.887, 52800.740 25/02/12,03:04:33,11,10,1, 11.9,1,1, 2.930, 10207.450, 535.887, 52800.703 25/02/12,03:04:33,12,10,1, 11.9,1,1, 2.930, 10207.440, 535.885, 52800.657 25/02/12,03:04:33,13,10,1, 11.9,1,1, 2.930, 10207.453, 535.914, 52800.637 25/02/12,03:04:33,14,10,1, 11.9,1,1, 2.930, 10207.436, 535.872, 52800.683 25/02/12,03:04:33,15,10,1, 11.9,1,1, 2.930, 10207.408, 535.893, 52800.686 25/02/12,03:04:33,16,10,1, 11.9,1,1, 2.930, 10207.450, 535.892, 52800.689 25/02/12,03:04:33,17,10,1, 11.9,1,1, 2.930, 10207.387, 535.922, 52800.768 25/02/12,03:04:33,18,10,1, 11.9,1,1, 2.930, 10207.364, 535.934, 52800.755 25/02/12,03:04:33,19,10,1, 11.9,1,1, 2.930, 10207.397, 535.959, 52800.765 25/02/12,03:04:34,00,10,1, 11.9,1,1, 2.930, 10207.393, 535.959, 52800.765 25/02/12,03:04:34,01,10,1, 11.9,1,1, 2.930, 10207.391, 535.980, 52800.767 25/02/12,03:04:34,02,10,1, 11.9,1,1, 2.930, 10207.383, 535.956, 52800.795 25/02/12,03:04:34,03,10,1, 11.9,1,1, 2.930, 10207.358, 535.970, 52800.833 25/02/12,03:04:34,04,10,1, 11.9,1,1, 2.930, 10207.337, 536.004, 52800.852 25/02/12,03:04:34,05,10,1, 11.9,1,1, 2.930, 10207.352, 536.008, 52800.840 25/02/12,03:04:34,06,10,1, 11.9,1,1, 2.930, 10207.341, 536.022, 52800.851 25/02/12,03:04:34,07,10,1, 11.9,1,1, 2.930, 10207.339, 536.049, 52800.854 25/02/12,03:04:34,08,10,1, 11.9,1,1, 2.930, 10207.342, 536.075, 52800.831 25/02/12,03:04:34,09,10,1, 11.9,1,1, 2.930, 10207.347, 536.084, 52800.815 25/02/12,03:04:34,10,10,1, 11.9,1,1, 2.930, 10207.329, 536.086, 52800.865 25/02/12,03:04:34,11,10,1, 11.9,1,1, 2.930, 10207.317, 536.074, 52800.885 25/02/12,03:04:34,12,10,1, 11.9,1,1, 2.930, 10207.319, 536.147, 52800.916 25/02/12,03:04:34,13,10,1, 11.9,1,1, 2.930, 10207.292, 536.119, 52800.961 25/02/12,03:04:34,14,10,1, 11.9,1,1, 2.930, 10207.279, 536.144, 52800.967 25/02/12,03:04:34,15,10,1, 11.9,1,1, 2.930, 10207.286, 536.158, 52800.993 25/02/12,03:04:34,16,10,1, 11.9,1,1, 2.930, 10207.289, 536.196, 52801.040 25/02/12,03:04:34,17,10,1, 11.9,1,1, 2.930, 10207.286, 536.221, 52800.931 25/02/12,03:04:34,18,10,1, 11.9,1,1, 2.930, 10207.289, 536.228, 52800.954 25/02/12,03:04:34,19,10,1, 11.9,1,1, 2.930, 10207.254, 536.252, 52800.928 25/02/12,03:04:35,00,10,1, 11.9,1,1, 2.932, 10207.251, 536.252, 52800.928 25/02/12,03:04:35,01,10,1, 11.9,1,1, 2.932, 10207.241, 536.265, 52800.961 25/02/12,03:04:35,02,10,1, 11.9,1,1, 2.932, 10207.240, 536.297, 52801.070 25/02/12,03:04:35,03,10,1, 11.9,1,1, 2.932, 10207.229, 536.316, 52801.104 25/02/12,03:04:35,04,10,1, 11.9,1,1, 2.932, 10207.206, 536.340, 52801.091 25/02/12,03:04:35,05,10,1, 11.9,1,1, 2.932, 10207.210, 536.357, 52801.082 25/02/12,03:04:35,06,10,1, 11.9,1,1, 2.932, 10207.178, 536.387, 52801.018 25/02/12,03:04:35,07,10,1, 11.9,1,1, 2.932, 10207.191, 536.403, 52801.018 25/02/12,03:04:35,08,10,1, 11.9,1,1, 2.932, 10207.182, 536.431, 52801.022 25/02/12,03:04:35,09,10,1, 11.9,1,1, 2.932, 10207.162, 536.430, 52801.068 25/02/12,03:04:35,10,10,1, 11.9,1,1, 2.932, 10207.158, 536.436, 52801.039 25/02/12,03:04:35,11,10,1, 11.9,1,1, 2.932, 10207.152, 536.454, 52801.138 25/02/12,03:04:35,12,10,1, 11.9,1,1, 2.932, 10207.135, 536.479, 52801.108 25/02/12,03:04:35,13,10,1, 11.9,1,1, 2.932, 10207.129, 536.493, 52801.069 25/02/12,03:04:35,14,10,1, 11.9,1,1, 2.932, 10207.108, 536.506, 52801.043 25/02/12,03:04:35,15,10,1, 11.9,1,1, 2.932, 10207.093, 536.561, 52801.156 25/02/12,03:04:35,16,10,1, 11.9,1,1, 2.932, 10207.071, 536.577, 52801.171 25/02/12,03:04:35,17,10,1, 11.9,1,1, 2.932, 10207.107, 536.563, 52801.161 25/02/12,03:04:35,18,10,1, 11.9,1,1, 2.932, 10207.079, 536.625, 52801.131 25/02/12,03:04:35,19,10,1, 11.9,1,1, 2.932, 10207.072, 536.578, 52801.231 25/02/12,03:04:36,00,10,1, 11.9,1,1, 2.930, 10207.068, 536.578, 52801.231 25/02/12,03:04:36,01,10,1, 11.9,1,1, 2.930, 10207.000, 536.643, 52801.170 25/02/12,03:04:36,02,10,1, 11.9,1,1, 2.930, 10207.014, 536.636, 52801.169 25/02/12,03:04:36,03,10,1, 11.9,1,1, 2.930, 10206.982, 536.675, 52801.118 25/02/12,03:04:36,04,10,1, 11.9,1,1, 2.930, 10206.996, 536.688, 52801.122 25/02/12,03:04:36,05,10,1, 11.9,1,1, 2.930, 10206.995, 536.702, 52801.057 25/02/12,03:04:36,06,10,1, 11.9,1,1, 2.930, 10206.981, 536.711, 52801.109 25/02/12,03:04:36,07,10,1, 11.9,1,1, 2.930, 10206.943, 536.733, 52801.144 25/02/12,03:04:36,08,10,1, 11.9,1,1, 2.930, 10206.906, 536.746, 52801.204 25/02/12,03:04:36,09,10,1, 11.9,1,1, 2.930, 10206.918, 536.765, 52801.152 25/02/12,03:04:36,10,10,1, 11.9,1,1, 2.930, 10206.867, 536.773, 52801.194 25/02/12,03:04:36,11,10,1, 11.9,1,1, 2.930, 10206.869, 536.811, 52801.205 25/02/12,03:04:36,12,10,1, 11.9,1,1, 2.930, 10206.890, 536.850, 52801.183 25/02/12,03:04:36,13,10,1, 11.9,1,1, 2.930, 10206.864, 536.864, 52801.115 25/02/12,03:04:36,14,10,1, 11.9,1,1, 2.930, 10206.837, 536.889, 52801.164 25/02/12,03:04:36,15,10,1, 11.9,1,1, 2.930, 10206.853, 536.887, 52801.144 25/02/12,03:04:36,16,10,1, 11.9,1,1, 2.930, 10206.809, 536.917, 52801.126 25/02/12,03:04:36,17,10,1, 11.9,1,1, 2.930, 10206.784, 536.935, 52801.173 25/02/12,03:04:36,18,10,1, 11.9,1,1, 2.930, 10206.758, 536.945, 52801.144 25/02/12,03:04:36,19,10,1, 11.9,1,1, 2.930, 10206.762, 536.969, 52801.147 25/02/12,03:04:37,00,10,1, 11.9,1,1, 2.932, 10206.759, 536.969, 52801.147 25/02/12,03:04:37,01,10,1, 11.9,1,1, 2.932, 10206.747, 537.037, 52801.100 25/02/12,03:04:37,02,10,1, 11.9,1,1, 2.932, 10206.707, 537.055, 52801.120 25/02/12,03:04:37,03,10,1, 11.9,1,1, 2.932, 10206.717, 537.090, 52801.096 25/02/12,03:04:37,04,10,1, 11.9,1,1, 2.932, 10206.671, 537.105, 52801.149 25/02/12,03:04:37,05,10,1, 11.9,1,1, 2.932, 10206.660, 537.132, 52801.210 25/02/12,03:04:37,06,10,1, 11.9,1,1, 2.932, 10206.662, 537.150, 52801.216 25/02/12,03:04:37,07,10,1, 11.9,1,1, 2.932, 10206.625, 537.159, 52801.294 25/02/12,03:04:37,08,10,1, 11.9,1,1, 2.932, 10206.612, 537.216, 52801.252 25/02/12,03:04:37,09,10,1, 11.9,1,1, 2.932, 10206.623, 537.223, 52801.170 25/02/12,03:04:37,10,10,1, 11.9,1,1, 2.932, 10206.602, 537.273, 52801.149 25/02/12,03:04:37,11,10,1, 11.9,1,1, 2.932, 10206.564, 537.310, 52801.082 25/02/12,03:04:37,12,10,1, 11.9,1,1, 2.932, 10206.566, 537.313, 52801.120 25/02/12,03:04:37,13,10,1, 11.9,1,1, 2.932, 10206.526, 537.345, 52801.218 25/02/12,03:04:37,14,10,1, 11.9,1,1, 2.932, 10206.545, 537.371, 52801.274 25/02/12,03:04:37,15,10,1, 11.9,1,1, 2.932, 10206.540, 537.394, 52801.244 25/02/12,03:04:37,16,10,1, 11.9,1,1, 2.932, 10206.490, 537.426, 52801.186 25/02/12,03:04:37,17,10,1, 11.9,1,1, 2.932, 10206.491, 537.451, 52801.172 25/02/12,03:04:37,18,10,1, 11.9,1,1, 2.932, 10206.481, 537.471, 52801.152 25/02/12,03:04:37,19,10,1, 11.9,1,1, 2.932, 10206.465, 537.531, 52801.226 25/02/12,03:04:38,00,10,1, 11.9,1,1, 2.926, 10206.459, 537.531, 52801.226 25/02/12,03:04:38,01,10,1, 11.9,1,1, 2.926, 10206.431, 537.568, 52801.251 25/02/12,03:04:38,02,10,1, 11.9,1,1, 2.926, 10206.407, 537.620, 52801.213 25/02/12,03:04:38,03,10,1, 11.9,1,1, 2.926, 10206.415, 537.623, 52801.250 25/02/12,03:04:38,04,10,1, 11.9,1,1, 2.926, 10206.363, 537.645, 52801.266 25/02/12,03:04:38,05,10,1, 11.9,1,1, 2.926, 10206.373, 537.669, 52801.193 25/02/12,03:04:38,06,10,1, 11.9,1,1, 2.926, 10206.358, 537.696, 52801.207 25/02/12,03:04:38,07,10,1, 11.9,1,1, 2.926, 10206.321, 537.741, 52801.267 25/02/12,03:04:38,08,10,1, 11.9,1,1, 2.926, 10206.300, 537.765, 52801.257 25/02/12,03:04:38,09,10,1, 11.9,1,1, 2.926, 10206.297, 537.787, 52801.201 25/02/12,03:04:38,10,10,1, 11.9,1,1, 2.926, 10206.266, 537.834, 52801.235 25/02/12,03:04:38,11,10,1, 11.9,1,1, 2.926, 10206.253, 537.846, 52801.276 25/02/12,03:04:38,12,10,1, 11.9,1,1, 2.926, 10206.235, 537.902, 52801.290 25/02/12,03:04:38,13,10,1, 11.9,1,1, 2.926, 10206.236, 537.927, 52801.265 25/02/12,03:04:38,14,10,1, 11.9,1,1, 2.926, 10206.195, 537.964, 52801.263 25/02/12,03:04:38,15,10,1, 11.9,1,1, 2.926, 10206.194, 538.011, 52801.264 25/02/12,03:04:38,16,10,1, 11.9,1,1, 2.926, 10206.185, 538.048, 52801.205 25/02/12,03:04:38,17,10,1, 11.9,1,1, 2.926, 10206.144, 538.067, 52801.169 25/02/12,03:04:38,18,10,1, 11.9,1,1, 2.926, 10206.142, 538.118, 52801.191 25/02/12,03:04:38,19,10,1, 11.9,1,1, 2.926, 10206.135, 538.138, 52801.260 25/02/12,03:04:39,00,10,1, 11.9,1,1, 2.930, 10206.133, 538.138, 52801.260 25/02/12,03:04:39,01,10,1, 11.9,1,1, 2.930, 10206.097, 538.201, 52801.259 25/02/12,03:04:39,02,10,1, 11.9,1,1, 2.930, 10206.070, 538.250, 52801.287 25/02/12,03:04:39,03,10,1, 11.9,1,1, 2.930, 10206.026, 538.273, 52801.306 25/02/12,03:04:39,04,10,1, 11.9,1,1, 2.930, 10206.042, 538.328, 52801.270 25/02/12,03:04:39,05,10,1, 11.9,1,1, 2.930, 10206.009, 538.378, 52801.307 25/02/12,03:04:39,06,10,1, 11.9,1,1, 2.930, 10206.000, 538.403, 52801.259 25/02/12,03:04:39,07,10,1, 11.9,1,1, 2.930, 10205.990, 538.448, 52801.261 25/02/12,03:04:39,08,10,1, 11.9,1,1, 2.930, 10205.951, 538.490, 52801.250 25/02/12,03:04:39,09,10,1, 11.9,1,1, 2.930, 10205.933, 538.526, 52801.232 25/02/12,03:04:39,10,10,1, 11.9,1,1, 2.930, 10205.902, 538.532, 52801.232 25/02/12,03:04:39,11,10,1, 11.9,1,1, 2.930, 10205.892, 538.603, 52801.264 25/02/12,03:04:39,12,10,1, 11.9,1,1, 2.930, 10205.892, 538.637, 52801.226 25/02/12,03:04:39,13,10,1, 11.9,1,1, 2.930, 10205.858, 538.688, 52801.244 25/02/12,03:04:39,14,10,1, 11.9,1,1, 2.930, 10205.843, 538.737, 52801.261 25/02/12,03:04:39,15,10,1, 11.9,1,1, 2.930, 10205.802, 538.802, 52801.191 25/02/12,03:04:39,16,10,1, 11.9,1,1, 2.930, 10205.808, 538.826, 52801.197 25/02/12,03:04:39,17,10,1, 11.9,1,1, 2.930, 10205.765, 538.867, 52801.117 25/02/12,03:04:39,18,10,1, 11.9,1,1, 2.930, 10205.779, 538.916, 52801.356 25/02/12,03:04:39,19,10,1, 11.9,1,1, 2.930, 10205.741, 538.932, 52801.275 25/02/12,03:04:40,00,10,1, 12.0,1,1, 2.923, 10205.741, 538.932, 52801.275 25/02/12,03:04:40,01,10,1, 12.0,1,1, 2.923, 10205.707, 539.010, 52801.257 25/02/12,03:04:40,02,10,1, 12.0,1,1, 2.923, 10205.684, 539.048, 52801.173 25/02/12,03:04:40,03,10,1, 12.0,1,1, 2.923, 10205.653, 539.099, 52801.238 25/02/12,03:04:40,04,10,1, 12.0,1,1, 2.923, 10205.648, 539.149, 52801.183 25/02/12,03:04:40,05,10,1, 12.0,1,1, 2.923, 10205.636, 539.171, 52801.241 25/02/12,03:04:40,06,10,1, 12.0,1,1, 2.923, 10205.602, 539.203, 52801.254 25/02/12,03:04:40,07,10,1, 12.0,1,1, 2.923, 10205.584, 539.251, 52801.254 25/02/12,03:04:40,08,10,1, 12.0,1,1, 2.923, 10205.540, 539.301, 52801.236 25/02/12,03:04:40,09,10,1, 12.0,1,1, 2.923, 10205.541, 539.329, 52801.211 25/02/12,03:04:40,10,10,1, 12.0,1,1, 2.923, 10205.502, 539.373, 52801.210 25/02/12,03:04:40,11,10,1, 12.0,1,1, 2.923, 10205.504, 539.418, 52801.241 25/02/12,03:04:40,12,10,1, 12.0,1,1, 2.923, 10205.478, 539.440, 52801.170 25/02/12,03:04:40,13,10,1, 12.0,1,1, 2.923, 10205.463, 539.486, 52801.155 25/02/12,03:04:40,14,10,1, 12.0,1,1, 2.923, 10205.444, 539.533, 52801.225 25/02/12,03:04:40,15,10,1, 12.0,1,1, 2.923, 10205.426, 539.552, 52801.243 25/02/12,03:04:40,16,10,1, 12.0,1,1, 2.923, 10205.413, 539.572, 52801.169 25/02/12,03:04:40,17,10,1, 12.0,1,1, 2.923, 10205.368, 539.611, 52801.202 25/02/12,03:04:40,18,10,1, 12.0,1,1, 2.923, 10205.361, 539.620, 52801.102 25/02/12,03:04:40,19,10,1, 12.0,1,1, 2.923, 10205.351, 539.671, 52801.135 25/02/12,03:04:41,00,10,1, 11.9,1,1, 2.924, 10205.349, 539.671, 52801.135 25/02/12,03:04:41,01,10,1, 11.9,1,1, 2.924, 10205.330, 539.748, 52801.091 25/02/12,03:04:41,02,10,1, 11.9,1,1, 2.924, 10205.289, 539.760, 52801.093 25/02/12,03:04:41,03,10,1, 11.9,1,1, 2.924, 10205.297, 539.783, 52801.095 25/02/12,03:04:41,04,10,1, 11.9,1,1, 2.924, 10205.285, 539.812, 52801.180 25/02/12,03:04:41,05,10,1, 11.9,1,1, 2.924, 10205.213, 539.811, 52801.065 25/02/12,03:04:41,06,10,1, 11.9,1,1, 2.924, 10205.233, 539.867, 52801.205 25/02/12,03:04:41,07,10,1, 11.9,1,1, 2.924, 10205.208, 539.893, 52801.086 25/02/12,03:04:41,08,10,1, 11.9,1,1, 2.924, 10205.202, 539.916, 52801.045 25/02/12,03:04:41,09,10,1, 11.9,1,1, 2.924, 10205.177, 539.957, 52801.007 25/02/12,03:04:41,10,10,1, 11.9,1,1, 2.924, 10205.166, 539.976, 52801.041 25/02/12,03:04:41,11,10,1, 11.9,1,1, 2.924, 10205.148, 539.992, 52800.988 25/02/12,03:04:41,12,10,1, 11.9,1,1, 2.924, 10205.124, 540.013, 52801.001 25/02/12,03:04:41,13,10,1, 11.9,1,1, 2.924, 10205.102, 540.026, 52800.931 25/02/12,03:04:41,14,10,1, 11.9,1,1, 2.924, 10205.101, 540.026, 52800.958 25/02/12,03:04:41,15,10,1, 11.9,1,1, 2.924, 10205.091, 540.074, 52800.922 25/02/12,03:04:41,16,10,1, 11.9,1,1, 2.924, 10205.059, 540.086, 52800.931 25/02/12,03:04:41,17,10,1, 11.9,1,1, 2.924, 10205.060, 540.122, 52800.914 25/02/12,03:04:41,18,10,1, 11.9,1,1, 2.924, 10205.056, 540.150, 52800.909 25/02/12,03:04:41,19,10,1, 11.9,1,1, 2.924, 10205.033, 540.133, 52800.871 25/02/12,03:04:42,00,10,1, 11.9,1,1, 2.925, 10205.032, 540.133, 52800.871 25/02/12,03:04:42,01,10,1, 11.9,1,1, 2.925, 10205.001, 540.153, 52800.838 25/02/12,03:04:42,02,10,1, 11.9,1,1, 2.925, 10204.985, 540.173, 52800.844 25/02/12,03:04:42,03,10,1, 11.9,1,1, 2.925, 10204.958, 540.171, 52800.768 25/02/12,03:04:42,04,10,1, 11.9,1,1, 2.925, 10204.955, 540.191, 52800.774 25/02/12,03:04:42,05,10,1, 11.9,1,1, 2.925, 10204.949, 540.210, 52800.786 25/02/12,03:04:42,06,10,1, 11.9,1,1, 2.925, 10204.940, 540.204, 52800.747 25/02/12,03:04:42,07,10,1, 11.9,1,1, 2.925, 10204.921, 540.238, 52800.642 25/02/12,03:04:42,08,10,1, 11.9,1,1, 2.925, 10204.924, 540.251, 52800.664 25/02/12,03:04:42,09,10,1, 11.9,1,1, 2.925, 10204.905, 540.256, 52800.773 25/02/12,03:04:42,10,10,1, 11.9,1,1, 2.925, 10204.892, 540.238, 52800.668 25/02/12,03:04:42,11,10,1, 11.9,1,1, 2.925, 10204.894, 540.251, 52800.714 25/02/12,03:04:42,12,10,1, 11.9,1,1, 2.925, 10204.887, 540.267, 52800.611 25/02/12,03:04:42,13,10,1, 11.9,1,1, 2.925, 10204.877, 540.267, 52800.536 25/02/12,03:04:42,14,10,1, 11.9,1,1, 2.925, 10204.867, 540.273, 52800.497 25/02/12,03:04:42,15,10,1, 11.9,1,1, 2.925, 10204.875, 540.277, 52800.443 25/02/12,03:04:42,16,10,1, 11.9,1,1, 2.925, 10204.845, 540.271, 52800.497 25/02/12,03:04:42,17,10,1, 11.9,1,1, 2.925, 10204.864, 540.240, 52800.447 25/02/12,03:04:42,18,10,1, 11.9,1,1, 2.925, 10204.838, 540.266, 52800.413 25/02/12,03:04:42,19,10,1, 11.9,1,1, 2.925, 10204.809, 540.250, 52800.362 25/02/12,03:04:43,00,09,1, 11.8,1,1, 2.928, 10204.806, 540.250, 52800.362 25/02/12,03:04:43,01,09,1, 11.8,1,1, 2.928, 10204.792, 540.259, 52800.370 25/02/12,03:04:43,02,09,1, 11.8,1,1, 2.928, 10204.816, 540.259, 52800.417 25/02/12,03:04:43,03,09,1, 11.8,1,1, 2.928, 10204.795, 540.257, 52800.379 25/02/12,03:04:43,04,09,1, 11.8,1,1, 2.928, 10204.805, 540.243, 52800.293 25/02/12,03:04:43,05,09,1, 11.8,1,1, 2.928, 10204.797, 540.229, 52800.271 25/02/12,03:04:43,06,09,1, 11.8,1,1, 2.928, 10204.787, 540.229, 52800.240 25/02/12,03:04:43,07,09,1, 11.8,1,1, 2.928, 10204.778, 540.193, 52800.200 25/02/12,03:04:43,08,09,1, 11.8,1,1, 2.928, 10204.748, 540.184, 52800.139 25/02/12,03:04:43,09,09,1, 11.8,1,1, 2.928, 10204.756, 540.184, 52800.145 25/02/12,03:04:43,10,09,1, 11.8,1,1, 2.928, 10204.733, 540.162, 52800.140 25/02/12,03:04:43,11,09,1, 11.8,1,1, 2.928, 10204.747, 540.178, 52800.027 25/02/12,03:04:43,12,09,1, 11.8,1,1, 2.928, 10204.736, 540.150, 52799.983 25/02/12,03:04:43,13,09,1, 11.8,1,1, 2.928, 10204.755, 540.117, 52799.979 25/02/12,03:04:43,14,09,1, 11.8,1,1, 2.928, 10204.723, 540.105, 52800.025 25/02/12,03:04:43,15,09,1, 11.8,1,1, 2.928, 10204.699, 540.101, 52799.991 25/02/12,03:04:43,16,09,1, 11.8,1,1, 2.928, 10204.733, 540.080, 52800.032 25/02/12,03:04:43,17,09,1, 11.8,1,1, 2.928, 10204.719, 540.065, 52799.898 25/02/12,03:04:43,18,09,1, 11.8,1,1, 2.928, 10204.684, 540.022, 52799.845 25/02/12,03:04:43,19,09,1, 11.8,1,1, 2.928, 10204.666, 540.029, 52799.833 25/02/12,03:04:44,00,09,1, 11.9,1,1, 2.924, 10204.664, 540.029, 52799.833 25/02/12,03:04:44,01,09,1, 11.9,1,1, 2.924, 10204.672, 540.010, 52799.805 25/02/12,03:04:44,02,09,1, 11.9,1,1, 2.924, 10204.671, 539.956, 52799.800 25/02/12,03:04:44,03,09,1, 11.9,1,1, 2.924, 10204.665, 539.922, 52799.689 25/02/12,03:04:44,04,09,1, 11.9,1,1, 2.924, 10204.640, 539.912, 52799.684 25/02/12,03:04:44,05,09,1, 11.9,1,1, 2.924, 10204.648, 539.891, 52799.728 25/02/12,03:04:44,06,09,1, 11.9,1,1, 2.924, 10204.629, 539.871, 52799.655 25/02/12,03:04:44,07,09,1, 11.9,1,1, 2.924, 10204.647, 539.833, 52799.665 25/02/12,03:04:44,08,09,1, 11.9,1,1, 2.924, 10204.624, 539.830, 52799.627 25/02/12,03:04:44,09,09,1, 11.9,1,1, 2.924, 10204.614, 539.803, 52799.600 25/02/12,03:04:44,10,09,1, 11.9,1,1, 2.924, 10204.601, 539.756, 52799.502 25/02/12,03:04:44,11,09,1, 11.9,1,1, 2.924, 10204.601, 539.735, 52799.559 25/02/12,03:04:44,12,09,1, 11.9,1,1, 2.924, 10204.588, 539.708, 52799.542 25/02/12,03:04:44,13,09,1, 11.9,1,1, 2.924, 10204.578, 539.682, 52799.526 25/02/12,03:04:44,14,09,1, 11.9,1,1, 2.924, 10204.582, 539.640, 52799.426 25/02/12,03:04:44,15,09,1, 11.9,1,1, 2.924, 10204.591, 539.639, 52799.458 25/02/12,03:04:44,16,09,1, 11.9,1,1, 2.924, 10204.590, 539.616, 52799.379 25/02/12,03:04:44,17,09,1, 11.9,1,1, 2.924, 10204.586, 539.568, 52799.324 25/02/12,03:04:44,18,09,1, 11.9,1,1, 2.924, 10204.582, 539.570, 52799.302 25/02/12,03:04:44,19,09,1, 11.9,1,1, 2.924, 10204.582, 539.531, 52799.293 25/02/12,03:04:45,00,09,1, 11.9,1,1, 2.926, 10204.581, 539.531, 52799.293 25/02/12,03:04:45,01,09,1, 11.9,1,1, 2.926, 10204.537, 539.487, 52799.372 25/02/12,03:04:45,02,09,1, 11.9,1,1, 2.926, 10204.535, 539.466, 52799.361 25/02/12,03:04:45,03,09,1, 11.9,1,1, 2.926, 10204.519, 539.436, 52799.302 25/02/12,03:04:45,04,09,1, 11.9,1,1, 2.926, 10204.549, 539.395, 52799.240 25/02/12,03:04:45,05,09,1, 11.9,1,1, 2.926, 10204.563, 539.393, 52799.291 25/02/12,03:04:45,06,09,1, 11.9,1,1, 2.926, 10204.564, 539.377, 52799.168 25/02/12,03:04:45,07,09,1, 11.9,1,1, 2.926, 10204.561, 539.351, 52799.143 25/02/12,03:04:45,08,09,1, 11.9,1,1, 2.926, 10204.554, 539.329, 52799.185 25/02/12,03:04:45,09,09,1, 11.9,1,1, 2.926, 10204.578, 539.313, 52799.204 25/02/12,03:04:45,10,09,1, 11.9,1,1, 2.926, 10204.575, 539.297, 52799.222 25/02/12,03:04:45,11,09,1, 11.9,1,1, 2.926, 10204.554, 539.274, 52799.220 25/02/12,03:04:45,12,09,1, 11.9,1,1, 2.926, 10204.541, 539.255, 52799.157 25/02/12,03:04:45,13,09,1, 11.9,1,1, 2.926, 10204.547, 539.231, 52799.035 25/02/12,03:04:45,14,09,1, 11.9,1,1, 2.926, 10204.535, 539.252, 52799.193 25/02/12,03:04:45,15,09,1, 11.9,1,1, 2.926, 10204.572, 539.237, 52799.198 25/02/12,03:04:45,16,09,1, 11.9,1,1, 2.926, 10204.574, 539.197, 52799.176 25/02/12,03:04:45,17,09,1, 11.9,1,1, 2.926, 10204.563, 539.209, 52799.183 25/02/12,03:04:45,18,09,1, 11.9,1,1, 2.926, 10204.560, 539.157, 52799.084 25/02/12,03:04:45,19,09,1, 11.9,1,1, 2.926, 10204.572, 539.145, 52799.117 25/02/12,03:04:46,00,09,1, 11.9,1,1, 2.930, 10204.564, 539.145, 52799.117 25/02/12,03:04:46,01,09,1, 11.9,1,1, 2.930, 10204.585, 539.155, 52799.130 25/02/12,03:04:46,02,09,1, 11.9,1,1, 2.930, 10204.563, 539.162, 52799.117 25/02/12,03:04:46,03,09,1, 11.9,1,1, 2.930, 10204.580, 539.145, 52799.067 25/02/12,03:04:46,04,09,1, 11.9,1,1, 2.930, 10204.583, 539.113, 52798.979 25/02/12,03:04:46,05,09,1, 11.9,1,1, 2.930, 10204.578, 539.118, 52799.021 25/02/12,03:04:46,06,09,1, 11.9,1,1, 2.930, 10204.589, 539.087, 52799.084 25/02/12,03:04:46,07,09,1, 11.9,1,1, 2.930, 10204.578, 539.093, 52799.134 25/02/12,03:04:46,08,09,1, 11.9,1,1, 2.930, 10204.618, 539.080, 52799.171 25/02/12,03:04:46,09,09,1, 11.9,1,1, 2.930, 10204.616, 539.102, 52799.127 25/02/12,03:04:46,10,09,1, 11.9,1,1, 2.930, 10204.622, 539.101, 52799.161 25/02/12,03:04:46,11,09,1, 11.9,1,1, 2.930, 10204.640, 539.091, 52799.171 25/02/12,03:04:46,12,09,1, 11.9,1,1, 2.930, 10204.635, 539.106, 52799.074 25/02/12,03:04:46,13,09,1, 11.9,1,1, 2.930, 10204.669, 539.095, 52799.103 25/02/12,03:04:46,14,09,1, 11.9,1,1, 2.930, 10204.648, 539.101, 52799.079 25/02/12,03:04:46,15,09,1, 11.9,1,1, 2.930, 10204.657, 539.079, 52799.107 25/02/12,03:04:46,16,09,1, 11.9,1,1, 2.930, 10204.663, 539.110, 52799.149 25/02/12,03:04:46,17,09,1, 11.9,1,1, 2.930, 10204.668, 539.144, 52799.128 25/02/12,03:04:46,18,09,1, 11.9,1,1, 2.930, 10204.689, 539.167, 52799.182 25/02/12,03:04:46,19,09,1, 11.9,1,1, 2.930, 10204.691, 539.154, 52799.188 25/02/12,03:04:47,00,10,1, 11.9,1,1, 2.925, 10204.690, 539.154, 52799.188 25/02/12,03:04:47,01,10,1, 11.9,1,1, 2.925, 10204.716, 539.146, 52799.237 25/02/12,03:04:47,02,10,1, 11.9,1,1, 2.925, 10204.706, 539.174, 52799.206 25/02/12,03:04:47,03,10,1, 11.9,1,1, 2.925, 10204.730, 539.179, 52799.199 25/02/12,03:04:47,04,10,1, 11.9,1,1, 2.925, 10204.734, 539.179, 52799.361 25/02/12,03:04:47,05,10,1, 11.9,1,1, 2.925, 10204.739, 539.230, 52799.302 25/02/12,03:04:47,06,10,1, 11.9,1,1, 2.925, 10204.748, 539.227, 52799.340 25/02/12,03:04:47,07,10,1, 11.9,1,1, 2.925, 10204.756, 539.265, 52799.367 25/02/12,03:04:47,08,10,1, 11.9,1,1, 2.925, 10204.772, 539.273, 52799.395 25/02/12,03:04:47,09,10,1, 11.9,1,1, 2.925, 10204.791, 539.276, 52799.272 25/02/12,03:04:47,10,10,1, 11.9,1,1, 2.925, 10204.814, 539.318, 52799.336 25/02/12,03:04:47,11,10,1, 11.9,1,1, 2.925, 10204.825, 539.314, 52799.288 25/02/12,03:04:47,12,10,1, 11.9,1,1, 2.925, 10204.817, 539.327, 52799.395 25/02/12,03:04:47,13,10,1, 11.9,1,1, 2.925, 10204.816, 539.391, 52799.511 25/02/12,03:04:47,14,10,1, 11.9,1,1, 2.925, 10204.823, 539.396, 52799.574 25/02/12,03:04:47,15,10,1, 11.9,1,1, 2.925, 10204.863, 539.425, 52799.520 25/02/12,03:04:47,16,10,1, 11.9,1,1, 2.925, 10204.845, 539.479, 52799.684 25/02/12,03:04:47,17,10,1, 11.9,1,1, 2.925, 10204.878, 539.472, 52799.459 25/02/12,03:04:47,18,10,1, 11.9,1,1, 2.925, 10204.885, 539.488, 52799.452 25/02/12,03:04:47,19,10,1, 11.9,1,1, 2.925, 10204.911, 539.488, 52799.474 25/02/12,03:04:48,00,10,1, 11.9,1,1, 2.928, 10204.906, 539.488, 52799.474 25/02/12,03:04:48,01,10,1, 11.9,1,1, 2.928, 10204.906, 539.566, 52799.479 25/02/12,03:04:48,02,10,1, 11.9,1,1, 2.928, 10204.929, 539.629, 52799.590 25/02/12,03:04:48,03,10,1, 11.9,1,1, 2.928, 10204.946, 539.669, 52799.598 25/02/12,03:04:48,04,10,1, 11.9,1,1, 2.928, 10204.964, 539.695, 52799.598 25/02/12,03:04:48,05,10,1, 11.9,1,1, 2.928, 10204.977, 539.735, 52799.665 25/02/12,03:04:48,06,10,1, 11.9,1,1, 2.928, 10204.985, 539.754, 52799.582 25/02/12,03:04:48,07,10,1, 11.9,1,1, 2.928, 10204.984, 539.807, 52799.684 25/02/12,03:04:48,08,10,1, 11.9,1,1, 2.928, 10204.999, 539.829, 52799.598 25/02/12,03:04:48,09,10,1, 11.9,1,1, 2.928, 10205.017, 539.902, 52799.704 25/02/12,03:04:48,10,10,1, 11.9,1,1, 2.928, 10205.012, 539.946, 52799.755 25/02/12,03:04:48,11,10,1, 11.9,1,1, 2.928, 10205.035, 540.008, 52799.763 25/02/12,03:04:48,12,10,1, 11.9,1,1, 2.928, 10205.057, 540.053, 52799.815 25/02/12,03:04:48,13,10,1, 11.9,1,1, 2.928, 10205.054, 540.131, 52799.820 25/02/12,03:04:48,14,10,1, 11.9,1,1, 2.928, 10205.051, 540.143, 52799.813 25/02/12,03:04:48,15,10,1, 11.9,1,1, 2.928, 10205.088, 540.162, 52799.696 25/02/12,03:04:48,16,10,1, 11.9,1,1, 2.928, 10205.081, 540.234, 52799.788 25/02/12,03:04:48,17,10,1, 11.9,1,1, 2.928, 10205.094, 540.284, 52799.825 25/02/12,03:04:48,18,10,1, 11.9,1,1, 2.928, 10205.138, 540.332, 52799.814 25/02/12,03:04:48,19,10,1, 11.9,1,1, 2.928, 10205.136, 540.407, 52799.933 25/02/12,03:04:49,00,10,1, 11.9,1,1, 2.928, 10205.132, 540.407, 52799.933 25/02/12,03:04:49,01,10,1, 11.9,1,1, 2.928, 10205.145, 540.486, 52799.929 25/02/12,03:04:49,02,10,1, 11.9,1,1, 2.928, 10205.118, 540.530, 52799.978 25/02/12,03:04:49,03,10,1, 11.9,1,1, 2.928, 10205.119, 540.562, 52799.952 25/02/12,03:04:49,04,10,1, 11.9,1,1, 2.928, 10205.154, 540.581, 52799.951 25/02/12,03:04:49,05,10,1, 11.9,1,1, 2.928, 10205.158, 540.639, 52799.980 25/02/12,03:04:49,06,10,1, 11.9,1,1, 2.928, 10205.173, 540.692, 52799.897 25/02/12,03:04:49,07,10,1, 11.9,1,1, 2.928, 10205.166, 540.745, 52800.012 25/02/12,03:04:49,08,10,1, 11.9,1,1, 2.928, 10205.177, 540.763, 52799.994 25/02/12,03:04:49,09,10,1, 11.9,1,1, 2.928, 10205.192, 540.802, 52800.009 25/02/12,03:04:49,10,10,1, 11.9,1,1, 2.928, 10205.213, 540.830, 52800.023 25/02/12,03:04:49,11,10,1, 11.9,1,1, 2.928, 10205.180, 540.894, 52800.032 25/02/12,03:04:49,12,10,1, 11.9,1,1, 2.928, 10205.230, 540.887, 52800.028 25/02/12,03:04:49,13,10,1, 11.9,1,1, 2.928, 10205.225, 540.912, 52799.978 25/02/12,03:04:49,14,10,1, 11.9,1,1, 2.928, 10205.228, 540.948, 52799.975 25/02/12,03:04:49,15,10,1, 11.9,1,1, 2.928, 10205.264, 540.986, 52800.041 25/02/12,03:04:49,16,10,1, 11.9,1,1, 2.928, 10205.280, 541.022, 52800.010 25/02/12,03:04:49,17,10,1, 11.9,1,1, 2.928, 10205.258, 541.034, 52800.019 25/02/12,03:04:49,18,10,1, 11.9,1,1, 2.928, 10205.260, 541.062, 52800.163 25/02/12,03:04:49,19,10,1, 11.9,1,1, 2.928, 10205.277, 541.092, 52800.075 25/02/12,03:04:50,00,10,1, 11.8,1,1, 2.924, 10205.274, 541.092, 52800.075 25/02/12,03:04:50,01,10,1, 11.8,1,1, 2.924, 10205.300, 541.102, 52799.955 25/02/12,03:04:50,02,10,1, 11.8,1,1, 2.924, 10205.312, 541.145, 52799.997 25/02/12,03:04:50,03,10,1, 11.8,1,1, 2.924, 10205.311, 541.153, 52799.938 25/02/12,03:04:50,04,10,1, 11.8,1,1, 2.924, 10205.327, 541.171, 52799.985 25/02/12,03:04:50,05,10,1, 11.8,1,1, 2.924, 10205.321, 541.178, 52799.985 25/02/12,03:04:50,06,10,1, 11.8,1,1, 2.924, 10205.346, 541.183, 52800.016 25/02/12,03:04:50,07,10,1, 11.8,1,1, 2.924, 10205.308, 541.182, 52800.018 25/02/12,03:04:50,08,10,1, 11.8,1,1, 2.924, 10205.336, 541.203, 52800.000 25/02/12,03:04:50,09,10,1, 11.8,1,1, 2.924, 10205.319, 541.213, 52800.009 25/02/12,03:04:50,10,10,1, 11.8,1,1, 2.924, 10205.367, 541.210, 52799.937 25/02/12,03:04:50,11,10,1, 11.8,1,1, 2.924, 10205.388, 541.232, 52799.911 25/02/12,03:04:50,12,10,1, 11.8,1,1, 2.924, 10205.382, 541.243, 52799.902 25/02/12,03:04:50,13,10,1, 11.8,1,1, 2.924, 10205.378, 541.233, 52799.950 25/02/12,03:04:50,14,10,1, 11.8,1,1, 2.924, 10205.410, 541.200, 52799.910 25/02/12,03:04:50,15,10,1, 11.8,1,1, 2.924, 10205.374, 541.215, 52799.938 25/02/12,03:04:50,16,10,1, 11.8,1,1, 2.924, 10205.395, 541.220, 52799.912 25/02/12,03:04:50,17,10,1, 11.8,1,1, 2.924, 10205.397, 541.220, 52799.906 25/02/12,03:04:50,18,10,1, 11.8,1,1, 2.924, 10205.390, 541.232, 52799.833 25/02/12,03:04:50,19,10,1, 11.8,1,1, 2.924, 10205.430, 541.243, 52799.850 25/02/12,03:04:51,00,10,1, 11.8,1,1, 2.923, 10205.424, 541.243, 52799.850 25/02/12,03:04:51,01,10,1, 11.8,1,1, 2.923, 10205.414, 541.247, 52799.904 25/02/12,03:04:51,02,10,1, 11.8,1,1, 2.923, 10205.440, 541.239, 52799.825 25/02/12,03:04:51,03,10,1, 11.8,1,1, 2.923, 10205.424, 541.234, 52799.920 25/02/12,03:04:51,04,10,1, 11.8,1,1, 2.923, 10205.393, 541.234, 52799.859 25/02/12,03:04:51,05,10,1, 11.8,1,1, 2.923, 10205.418, 541.214, 52799.837 25/02/12,03:04:51,06,10,1, 11.8,1,1, 2.923, 10205.425, 541.219, 52799.771 25/02/12,03:04:51,07,10,1, 11.8,1,1, 2.923, 10205.420, 541.250, 52799.800 25/02/12,03:04:51,08,10,1, 11.8,1,1, 2.923, 10205.436, 541.264, 52799.713 25/02/12,03:04:51,09,10,1, 11.8,1,1, 2.923, 10205.399, 541.257, 52799.790 25/02/12,03:04:51,10,10,1, 11.8,1,1, 2.923, 10205.416, 541.228, 52799.683 25/02/12,03:04:51,11,10,1, 11.8,1,1, 2.923, 10205.410, 541.204, 52799.666 25/02/12,03:04:51,12,10,1, 11.8,1,1, 2.923, 10205.394, 541.223, 52799.807 25/02/12,03:04:51,13,10,1, 11.8,1,1, 2.923, 10205.402, 541.219, 52799.791 25/02/12,03:04:51,14,10,1, 11.8,1,1, 2.923, 10205.398, 541.227, 52799.728 25/02/12,03:04:51,15,10,1, 11.8,1,1, 2.923, 10205.391, 541.229, 52799.656 25/02/12,03:04:51,16,10,1, 11.8,1,1, 2.923, 10205.403, 541.210, 52799.675 25/02/12,03:04:51,17,10,1, 11.8,1,1, 2.923, 10205.398, 541.218, 52799.671 25/02/12,03:04:51,18,10,1, 11.8,1,1, 2.923, 10205.384, 541.210, 52799.755 25/02/12,03:04:51,19,10,1, 11.8,1,1, 2.923, 10205.389, 541.179, 52799.486 25/02/12,03:04:52,00,10,1, 11.9,1,1, 2.918, 10205.382, 541.179, 52799.486 25/02/12,03:04:52,01,10,1, 11.9,1,1, 2.918, 10205.372, 541.174, 52799.606 25/02/12,03:04:52,02,10,1, 11.9,1,1, 2.918, 10205.381, 541.168, 52799.625 25/02/12,03:04:52,03,10,1, 11.9,1,1, 2.918, 10205.365, 541.152, 52799.529 25/02/12,03:04:52,04,10,1, 11.9,1,1, 2.918, 10205.361, 541.160, 52799.577 25/02/12,03:04:52,05,10,1, 11.9,1,1, 2.918, 10205.338, 541.146, 52799.481 25/02/12,03:04:52,06,10,1, 11.9,1,1, 2.918, 10205.325, 541.129, 52799.532 25/02/12,03:04:52,07,10,1, 11.9,1,1, 2.918, 10205.325, 541.117, 52799.501 25/02/12,03:04:52,08,10,1, 11.9,1,1, 2.918, 10205.326, 541.100, 52799.521 25/02/12,03:04:52,09,10,1, 11.9,1,1, 2.918, 10205.316, 541.070, 52799.493 25/02/12,03:04:52,10,10,1, 11.9,1,1, 2.918, 10205.321, 541.086, 52799.487 25/02/12,03:04:52,11,10,1, 11.9,1,1, 2.918, 10205.308, 541.083, 52799.405 25/02/12,03:04:52,12,10,1, 11.9,1,1, 2.918, 10205.290, 541.071, 52799.369 25/02/12,03:04:52,13,10,1, 11.9,1,1, 2.918, 10205.289, 541.052, 52799.395 25/02/12,03:04:52,14,10,1, 11.9,1,1, 2.918, 10205.276, 541.034, 52799.392 25/02/12,03:04:52,15,10,1, 11.9,1,1, 2.918, 10205.254, 541.028, 52799.367 25/02/12,03:04:52,16,10,1, 11.9,1,1, 2.918, 10205.242, 540.969, 52799.396 25/02/12,03:04:52,17,10,1, 11.9,1,1, 2.918, 10205.219, 540.971, 52799.381 25/02/12,03:04:52,18,10,1, 11.9,1,1, 2.918, 10205.235, 540.958, 52799.344 25/02/12,03:04:52,19,10,1, 11.9,1,1, 2.918, 10205.221, 540.959, 52799.314 25/02/12,03:04:53,00,10,1, 11.9,1,1, 2.927, 10205.215, 540.959, 52799.314 25/02/12,03:04:53,01,10,1, 11.9,1,1, 2.927, 10205.192, 540.938, 52799.343 25/02/12,03:04:53,02,10,1, 11.9,1,1, 2.927, 10205.175, 540.939, 52799.283 25/02/12,03:04:53,03,10,1, 11.9,1,1, 2.927, 10205.174, 540.901, 52799.210 25/02/12,03:04:53,04,10,1, 11.9,1,1, 2.927, 10205.173, 540.890, 52799.187 25/02/12,03:04:53,05,10,1, 11.9,1,1, 2.927, 10205.148, 540.848, 52799.159 25/02/12,03:04:53,06,10,1, 11.9,1,1, 2.927, 10205.119, 540.853, 52799.177 25/02/12,03:04:53,07,10,1, 11.9,1,1, 2.927, 10205.104, 540.836, 52799.174 25/02/12,03:04:53,08,10,1, 11.9,1,1, 2.927, 10205.106, 540.828, 52799.205 25/02/12,03:04:53,09,10,1, 11.9,1,1, 2.927, 10205.081, 540.813, 52799.142 25/02/12,03:04:53,10,10,1, 11.9,1,1, 2.927, 10205.093, 540.809, 52799.153 25/02/12,03:04:53,11,10,1, 11.9,1,1, 2.927, 10205.064, 540.791, 52799.066 25/02/12,03:04:53,12,10,1, 11.9,1,1, 2.927, 10205.045, 540.746, 52799.087 25/02/12,03:04:53,13,10,1, 11.9,1,1, 2.927, 10205.019, 540.741, 52799.106 25/02/12,03:04:53,14,10,1, 11.9,1,1, 2.927, 10204.992, 540.724, 52799.106 25/02/12,03:04:53,15,10,1, 11.9,1,1, 2.927, 10205.002, 540.720, 52799.155 25/02/12,03:04:53,16,10,1, 11.9,1,1, 2.927, 10205.006, 540.729, 52799.148 25/02/12,03:04:53,17,10,1, 11.9,1,1, 2.927, 10204.993, 540.725, 52799.165 25/02/12,03:04:53,18,10,1, 11.9,1,1, 2.927, 10204.958, 540.681, 52799.081 25/02/12,03:04:53,19,10,1, 11.9,1,1, 2.927, 10204.948, 540.675, 52799.041 25/02/12,03:04:54,00,09,1, 11.9,1,1, 2.925, 10204.940, 540.675, 52799.041 25/02/12,03:04:54,01,09,1, 11.9,1,1, 2.925, 10204.913, 540.647, 52799.100 25/02/12,03:04:54,02,09,1, 11.9,1,1, 2.925, 10204.902, 540.656, 52799.047 25/02/12,03:04:54,03,09,1, 11.9,1,1, 2.925, 10204.882, 540.643, 52799.018 25/02/12,03:04:54,04,09,1, 11.9,1,1, 2.925, 10204.880, 540.637, 52799.086 25/02/12,03:04:54,05,09,1, 11.9,1,1, 2.925, 10204.839, 540.630, 52799.111 25/02/12,03:04:54,06,09,1, 11.9,1,1, 2.925, 10204.843, 540.616, 52799.127 25/02/12,03:04:54,07,09,1, 11.9,1,1, 2.925, 10204.822, 540.585, 52798.974 25/02/12,03:04:54,08,09,1, 11.9,1,1, 2.925, 10204.806, 540.602, 52799.084 25/02/12,03:04:54,09,09,1, 11.9,1,1, 2.925, 10204.780, 540.604, 52798.951 25/02/12,03:04:54,10,09,1, 11.9,1,1, 2.925, 10204.780, 540.588, 52798.952 25/02/12,03:04:54,11,09,1, 11.9,1,1, 2.925, 10204.725, 540.590, 52799.008 25/02/12,03:04:54,12,09,1, 11.9,1,1, 2.925, 10204.722, 540.597, 52799.107 25/02/12,03:04:54,13,09,1, 11.9,1,1, 2.925, 10204.734, 540.600, 52799.124 25/02/12,03:04:54,14,09,1, 11.9,1,1, 2.925, 10204.716, 540.561, 52799.079 25/02/12,03:04:54,15,09,1, 11.9,1,1, 2.925, 10204.692, 540.561, 52799.008 25/02/12,03:04:54,16,09,1, 11.9,1,1, 2.925, 10204.659, 540.548, 52799.003 25/02/12,03:04:54,17,09,1, 11.9,1,1, 2.925, 10204.657, 540.532, 52798.996 25/02/12,03:04:54,18,09,1, 11.9,1,1, 2.925, 10204.620, 540.551, 52799.057 25/02/12,03:04:54,19,09,1, 11.9,1,1, 2.925, 10204.636, 540.563, 52799.091 25/02/12,03:04:55,00,10,1, 11.9,1,1, 2.928, 10204.631, 540.563, 52799.091 25/02/12,03:04:55,01,10,1, 11.9,1,1, 2.928, 10204.613, 540.556, 52799.090 25/02/12,03:04:55,02,10,1, 11.9,1,1, 2.928, 10204.586, 540.538, 52799.088 25/02/12,03:04:55,03,10,1, 11.9,1,1, 2.928, 10204.572, 540.559, 52799.062 25/02/12,03:04:55,04,10,1, 11.9,1,1, 2.928, 10204.562, 540.534, 52799.064 25/02/12,03:04:55,05,10,1, 11.9,1,1, 2.928, 10204.554, 540.534, 52799.042 25/02/12,03:04:55,06,10,1, 11.9,1,1, 2.928, 10204.531, 540.538, 52799.023 25/02/12,03:04:55,07,10,1, 11.9,1,1, 2.928, 10204.510, 540.523, 52799.046 25/02/12,03:04:55,08,10,1, 11.9,1,1, 2.928, 10204.518, 540.542, 52798.932 25/02/12,03:04:55,09,10,1, 11.9,1,1, 2.928, 10204.500, 540.549, 52799.149 25/02/12,03:04:55,10,10,1, 11.9,1,1, 2.928, 10204.497, 540.569, 52799.230 25/02/12,03:04:55,11,10,1, 11.9,1,1, 2.928, 10204.485, 540.557, 52799.199 25/02/12,03:04:55,12,10,1, 11.9,1,1, 2.928, 10204.457, 540.560, 52799.208 25/02/12,03:04:55,13,10,1, 11.9,1,1, 2.928, 10204.432, 540.522, 52799.141 25/02/12,03:04:55,14,10,1, 11.9,1,1, 2.928, 10204.428, 540.552, 52799.124 25/02/12,03:04:55,15,10,1, 11.9,1,1, 2.928, 10204.432, 540.568, 52799.193 25/02/12,03:04:55,16,10,1, 11.9,1,1, 2.928, 10204.405, 540.553, 52799.120 25/02/12,03:04:55,17,10,1, 11.9,1,1, 2.928, 10204.384, 540.599, 52799.181 25/02/12,03:04:55,18,10,1, 11.9,1,1, 2.928, 10204.385, 540.597, 52799.278 25/02/12,03:04:55,19,10,1, 11.9,1,1, 2.928, 10204.357, 540.608, 52799.397 25/02/12,03:04:56,00,08,1, 11.9,1,1, 2.927, 10204.356, 540.608, 52799.397 25/02/12,03:04:56,01,08,1, 11.9,1,1, 2.927, 10204.337, 540.628, 52799.253 25/02/12,03:04:56,02,08,1, 11.9,1,1, 2.927, 10204.331, 540.648, 52799.258 25/02/12,03:04:56,03,08,1, 11.9,1,1, 2.927, 10204.311, 540.630, 52799.174 25/02/12,03:04:56,04,08,1, 11.9,1,1, 2.927, 10204.319, 540.660, 52799.262 25/02/12,03:04:56,05,08,1, 11.9,1,1, 2.927, 10204.285, 540.673, 52799.400 25/02/12,03:04:56,06,08,1, 11.9,1,1, 2.927, 10204.296, 540.691, 52799.339 25/02/12,03:04:56,07,08,1, 11.9,1,1, 2.927, 10204.283, 540.676, 52799.399 25/02/12,03:04:56,08,08,1, 11.9,1,1, 2.927, 10204.257, 540.689, 52799.343 25/02/12,03:04:56,09,08,1, 11.9,1,1, 2.927, 10204.257, 540.705, 52799.391 25/02/12,03:04:56,10,08,1, 11.9,1,1, 2.927, 10204.263, 540.713, 52799.388 25/02/12,03:04:56,11,08,1, 11.9,1,1, 2.927, 10204.229, 540.721, 52799.339 25/02/12,03:04:56,12,08,1, 11.9,1,1, 2.927, 10204.232, 540.749, 52799.419 25/02/12,03:04:56,13,08,1, 11.9,1,1, 2.927, 10204.241, 540.747, 52799.442 25/02/12,03:04:56,14,08,1, 11.9,1,1, 2.927, 10204.225, 540.765, 52799.465 25/02/12,03:04:56,15,08,1, 11.9,1,1, 2.927, 10204.206, 540.735, 52799.400 25/02/12,03:04:56,16,08,1, 11.9,1,1, 2.927, 10204.210, 540.762, 52799.458 25/02/12,03:04:56,17,08,1, 11.9,1,1, 2.927, 10204.207, 540.775, 52799.561 25/02/12,03:04:56,18,08,1, 11.9,1,1, 2.927, 10204.186, 540.758, 52799.567 25/02/12,03:04:56,19,08,1, 11.9,1,1, 2.927, 10204.178, 540.776, 52799.557 25/02/12,03:04:57,00,09,1, 11.9,1,1, 2.930, 10204.172, 540.776, 52799.557 25/02/12,03:04:57,01,09,1, 11.9,1,1, 2.930, 10204.149, 540.815, 52799.585 25/02/12,03:04:57,02,09,1, 11.9,1,1, 2.930, 10204.162, 540.793, 52799.542 25/02/12,03:04:57,03,09,1, 11.9,1,1, 2.930, 10204.162, 540.826, 52799.591 25/02/12,03:04:57,04,09,1, 11.9,1,1, 2.930, 10204.155, 540.826, 52799.606 25/02/12,03:04:57,05,09,1, 11.9,1,1, 2.930, 10204.144, 540.830, 52799.664 25/02/12,03:04:57,06,09,1, 11.9,1,1, 2.930, 10204.134, 540.851, 52799.661 25/02/12,03:04:57,07,09,1, 11.9,1,1, 2.930, 10204.129, 540.841, 52799.658 25/02/12,03:04:57,08,09,1, 11.9,1,1, 2.930, 10204.116, 540.899, 52799.635 25/02/12,03:04:57,09,09,1, 11.9,1,1, 2.930, 10204.090, 540.858, 52799.552 25/02/12,03:04:57,10,09,1, 11.9,1,1, 2.930, 10204.090, 540.873, 52799.712 25/02/12,03:04:57,11,09,1, 11.9,1,1, 2.930, 10204.102, 540.893, 52799.710 25/02/12,03:04:57,12,09,1, 11.9,1,1, 2.930, 10204.100, 540.917, 52799.728 25/02/12,03:04:57,13,09,1, 11.9,1,1, 2.930, 10204.073, 540.931, 52799.796 25/02/12,03:04:57,14,09,1, 11.9,1,1, 2.930, 10204.057, 540.933, 52799.795 25/02/12,03:04:57,15,09,1, 11.9,1,1, 2.930, 10204.068, 540.947, 52799.802 25/02/12,03:04:57,16,09,1, 11.9,1,1, 2.930, 10204.079, 540.961, 52799.761 25/02/12,03:04:57,17,09,1, 11.9,1,1, 2.930, 10204.050, 540.945, 52799.772 25/02/12,03:04:57,18,09,1, 11.9,1,1, 2.930, 10204.044, 540.968, 52799.824 25/02/12,03:04:57,19,09,1, 11.9,1,1, 2.930, 10204.018, 540.969, 52799.811 25/02/12,03:04:58,00,08,1, 12.0,1,1, 2.928, 10204.014, 540.969, 52799.811 25/02/12,03:04:58,01,08,1, 12.0,1,1, 2.928, 10204.039, 540.985, 52799.862 25/02/12,03:04:58,02,08,1, 12.0,1,1, 2.928, 10204.018, 541.026, 52799.941 25/02/12,03:04:58,03,08,1, 12.0,1,1, 2.928, 10203.981, 541.032, 52799.957 25/02/12,03:04:58,04,08,1, 12.0,1,1, 2.928, 10204.007, 541.021, 52799.929 25/02/12,03:04:58,05,08,1, 12.0,1,1, 2.928, 10203.974, 541.062, 52799.955 25/02/12,03:04:58,06,08,1, 12.0,1,1, 2.928, 10203.983, 541.058, 52799.967 25/02/12,03:04:58,07,08,1, 12.0,1,1, 2.928, 10203.943, 541.079, 52799.889 25/02/12,03:04:58,08,08,1, 12.0,1,1, 2.928, 10203.981, 541.086, 52799.962 25/02/12,03:04:58,09,08,1, 12.0,1,1, 2.928, 10203.976, 541.111, 52799.980 25/02/12,03:04:58,10,08,1, 12.0,1,1, 2.928, 10203.930, 541.123, 52800.099 25/02/12,03:04:58,11,08,1, 12.0,1,1, 2.928, 10203.916, 541.131, 52800.030 25/02/12,03:04:58,12,08,1, 12.0,1,1, 2.928, 10203.904, 541.122, 52800.144 25/02/12,03:04:58,13,08,1, 12.0,1,1, 2.928, 10203.905, 541.134, 52800.054 25/02/12,03:04:58,14,08,1, 12.0,1,1, 2.928, 10203.868, 541.146, 52800.055 25/02/12,03:04:58,15,08,1, 12.0,1,1, 2.928, 10203.886, 541.162, 52800.037 25/02/12,03:04:58,16,08,1, 12.0,1,1, 2.928, 10203.867, 541.157, 52800.072 25/02/12,03:04:58,17,08,1, 12.0,1,1, 2.928, 10203.832, 541.169, 52800.137 25/02/12,03:04:58,18,08,1, 12.0,1,1, 2.928, 10203.823, 541.196, 52800.176 25/02/12,03:04:58,19,08,1, 12.0,1,1, 2.928, 10203.804, 541.212, 52800.193 25/02/12,03:04:59,00,09,1, 12.0,1,1, 2.919, 10203.797, 541.212, 52800.193 25/02/12,03:04:59,01,09,1, 12.0,1,1, 2.919, 10203.786, 541.237, 52800.190 25/02/12,03:04:59,02,09,1, 12.0,1,1, 2.919, 10203.771, 541.246, 52800.218 25/02/12,03:04:59,03,09,1, 12.0,1,1, 2.919, 10203.752, 541.261, 52800.265 25/02/12,03:04:59,04,09,1, 12.0,1,1, 2.919, 10203.763, 541.236, 52800.182 25/02/12,03:04:59,05,09,1, 12.0,1,1, 2.919, 10203.735, 541.241, 52800.213 25/02/12,03:04:59,06,09,1, 12.0,1,1, 2.919, 10203.718, 541.259, 52800.177 25/02/12,03:04:59,07,09,1, 12.0,1,1, 2.919, 10203.688, 541.246, 52800.214 25/02/12,03:04:59,08,09,1, 12.0,1,1, 2.919, 10203.671, 541.267, 52800.245 25/02/12,03:04:59,09,09,1, 12.0,1,1, 2.919, 10203.675, 541.254, 52800.244 25/02/12,03:04:59,10,09,1, 12.0,1,1, 2.919, 10203.651, 541.275, 52800.267 25/02/12,03:04:59,11,09,1, 12.0,1,1, 2.919, 10203.604, 541.280, 52800.303 25/02/12,03:04:59,12,09,1, 12.0,1,1, 2.919, 10203.602, 541.277, 52800.259 25/02/12,03:04:59,13,09,1, 12.0,1,1, 2.919, 10203.579, 541.278, 52800.231 25/02/12,03:04:59,14,09,1, 12.0,1,1, 2.919, 10203.576, 541.273, 52800.191 25/02/12,03:04:59,15,09,1, 12.0,1,1, 2.919, 10203.551, 541.263, 52800.306 25/02/12,03:04:59,16,09,1, 12.0,1,1, 2.919, 10203.519, 541.297, 52800.359 25/02/12,03:04:59,17,09,1, 12.0,1,1, 2.919, 10203.510, 541.284, 52800.296 25/02/12,03:04:59,18,09,1, 12.0,1,1, 2.919, 10203.502, 541.289, 52800.283 25/02/12,03:04:59,19,09,1, 12.0,1,1, 2.919, 10203.449, 541.284, 52800.360 25/02/12,03:05:00,00,09,1, 11.9,1,1, 2.920, 10203.446, 541.284, 52800.360 25/02/12,03:05:00,01,09,1, 11.9,1,1, 2.920, 10203.424, 541.276, 52800.312 25/02/12,03:05:00,02,09,1, 11.9,1,1, 2.920, 10203.412, 541.263, 52800.227 25/02/12,03:05:00,03,09,1, 11.9,1,1, 2.920, 10203.381, 541.290, 52800.306 25/02/12,03:05:00,04,09,1, 11.9,1,1, 2.920, 10203.365, 541.262, 52800.314 25/02/12,03:05:00,05,09,1, 11.9,1,1, 2.920, 10203.335, 541.273, 52800.339 25/02/12,03:05:00,06,09,1, 11.9,1,1, 2.920, 10203.312, 541.260, 52800.345 25/02/12,03:05:00,07,09,1, 11.9,1,1, 2.920, 10203.296, 541.259, 52800.353 25/02/12,03:05:00,08,09,1, 11.9,1,1, 2.920, 10203.269, 541.264, 52800.377 25/02/12,03:05:00,09,09,1, 11.9,1,1, 2.920, 10203.243, 541.255, 52800.313 25/02/12,03:05:00,10,09,1, 11.9,1,1, 2.920, 10203.234, 541.274, 52800.280 25/02/12,03:05:00,11,09,1, 11.9,1,1, 2.920, 10203.217, 541.242, 52800.304 25/02/12,03:05:00,12,09,1, 11.9,1,1, 2.920, 10203.175, 541.237, 52800.268 25/02/12,03:05:00,13,09,1, 11.9,1,1, 2.920, 10203.144, 541.220, 52800.307 25/02/12,03:05:00,14,09,1, 11.9,1,1, 2.920, 10203.137, 541.236, 52800.382 25/02/12,03:05:00,15,09,1, 11.9,1,1, 2.920, 10203.130, 541.248, 52800.346 25/02/12,03:05:00,16,09,1, 11.9,1,1, 2.920, 10203.087, 541.236, 52800.420 25/02/12,03:05:00,17,09,1, 11.9,1,1, 2.920, 10203.032, 541.254, 52800.422 25/02/12,03:05:00,18,09,1, 11.9,1,1, 2.920, 10203.013, 541.209, 52800.255 25/02/12,03:05:00,19,09,1, 11.9,1,1, 2.920, 10203.014, 541.222, 52800.277 25/02/12,03:05:01,00,10,1, 11.9,1,1, 2.925, 10203.012, 541.222, 52800.277 25/02/12,03:05:01,01,10,1, 11.9,1,1, 2.925, 10202.966, 541.192, 52800.184 25/02/12,03:05:01,02,10,1, 11.9,1,1, 2.925, 10202.919, 541.172, 52800.286 25/02/12,03:05:01,03,10,1, 11.9,1,1, 2.925, 10202.897, 541.192, 52800.330 25/02/12,03:05:01,04,10,1, 11.9,1,1, 2.925, 10202.888, 541.203, 52800.363 25/02/12,03:05:01,05,10,1, 11.9,1,1, 2.925, 10202.826, 541.174, 52800.329 25/02/12,03:05:01,06,10,1, 11.9,1,1, 2.925, 10202.809, 541.166, 52800.319 25/02/12,03:05:01,07,10,1, 11.9,1,1, 2.925, 10202.783, 541.169, 52800.312 25/02/12,03:05:01,08,10,1, 11.9,1,1, 2.925, 10202.736, 541.167, 52800.293 25/02/12,03:05:01,09,10,1, 11.9,1,1, 2.925, 10202.728, 541.176, 52800.357 25/02/12,03:05:01,10,10,1, 11.9,1,1, 2.925, 10202.687, 541.178, 52800.386 25/02/12,03:05:01,11,10,1, 11.9,1,1, 2.925, 10202.661, 541.169, 52800.391 25/02/12,03:05:01,12,10,1, 11.9,1,1, 2.925, 10202.635, 541.191, 52800.414 25/02/12,03:05:01,13,10,1, 11.9,1,1, 2.925, 10202.594, 541.185, 52800.406 25/02/12,03:05:01,14,10,1, 11.9,1,1, 2.925, 10202.572, 541.147, 52800.399 25/02/12,03:05:01,15,10,1, 11.9,1,1, 2.925, 10202.532, 541.162, 52800.355 25/02/12,03:05:01,16,10,1, 11.9,1,1, 2.925, 10202.496, 541.142, 52800.351 25/02/12,03:05:01,17,10,1, 11.9,1,1, 2.925, 10202.457, 541.134, 52800.330 25/02/12,03:05:01,18,10,1, 11.9,1,1, 2.925, 10202.460, 541.142, 52800.331 25/02/12,03:05:01,19,10,1, 11.9,1,1, 2.925, 10202.424, 541.154, 52800.350 25/02/12,03:05:02,00,09,1, 11.8,1,1, 2.923, 10202.420, 541.154, 52800.350 25/02/12,03:05:02,01,09,1, 11.8,1,1, 2.923, 10202.355, 541.179, 52800.432 25/02/12,03:05:02,02,09,1, 11.8,1,1, 2.923, 10202.319, 541.156, 52800.391 25/02/12,03:05:02,03,09,1, 11.8,1,1, 2.923, 10202.264, 541.158, 52800.429 25/02/12,03:05:02,04,09,1, 11.8,1,1, 2.923, 10202.238, 541.161, 52800.296 25/02/12,03:05:02,05,09,1, 11.8,1,1, 2.923, 10202.214, 541.144, 52800.323 25/02/12,03:05:02,06,09,1, 11.8,1,1, 2.923, 10202.159, 541.159, 52800.351 25/02/12,03:05:02,07,09,1, 11.8,1,1, 2.923, 10202.134, 541.150, 52800.338 25/02/12,03:05:02,08,09,1, 11.8,1,1, 2.923, 10202.092, 541.153, 52800.489 25/02/12,03:05:02,09,09,1, 11.8,1,1, 2.923, 10202.055, 541.149, 52800.438 25/02/12,03:05:02,10,09,1, 11.8,1,1, 2.923, 10202.041, 541.171, 52800.436 25/02/12,03:05:02,11,09,1, 11.8,1,1, 2.923, 10201.954, 541.177, 52800.406 25/02/12,03:05:02,12,09,1, 11.8,1,1, 2.923, 10201.955, 541.168, 52800.369 25/02/12,03:05:02,13,09,1, 11.8,1,1, 2.923, 10201.928, 541.164, 52800.370 25/02/12,03:05:02,14,09,1, 11.8,1,1, 2.923, 10201.885, 541.164, 52800.386 25/02/12,03:05:02,15,09,1, 11.8,1,1, 2.923, 10201.829, 541.209, 52800.458 25/02/12,03:05:02,16,09,1, 11.8,1,1, 2.923, 10201.789, 541.201, 52800.492 25/02/12,03:05:02,17,09,1, 11.8,1,1, 2.923, 10201.737, 541.225, 52800.500 25/02/12,03:05:02,18,09,1, 11.8,1,1, 2.923, 10201.701, 541.198, 52800.504 25/02/12,03:05:02,19,09,1, 11.8,1,1, 2.923, 10201.661, 541.208, 52800.493 25/02/12,03:05:03,00,09,1, 11.9,1,1, 2.922, 10201.660, 541.208, 52800.493 25/02/12,03:05:03,01,09,1, 11.9,1,1, 2.922, 10201.595, 541.206, 52800.455 25/02/12,03:05:03,02,09,1, 11.9,1,1, 2.922, 10201.564, 541.196, 52800.415 25/02/12,03:05:03,03,09,1, 11.9,1,1, 2.922, 10201.529, 541.208, 52800.415 25/02/12,03:05:03,04,09,1, 11.9,1,1, 2.922, 10201.496, 541.226, 52800.440 25/02/12,03:05:03,05,09,1, 11.9,1,1, 2.922, 10201.413, 541.251, 52800.454 25/02/12,03:05:03,06,09,1, 11.9,1,1, 2.922, 10201.404, 541.227, 52800.566 25/02/12,03:05:03,07,09,1, 11.9,1,1, 2.922, 10201.356, 541.244, 52800.526 25/02/12,03:05:03,08,09,1, 11.9,1,1, 2.922, 10201.316, 541.218, 52800.532 25/02/12,03:05:03,09,09,1, 11.9,1,1, 2.922, 10201.285, 541.233, 52800.538 25/02/12,03:05:03,10,09,1, 11.9,1,1, 2.922, 10201.260, 541.241, 52800.471 25/02/12,03:05:03,11,09,1, 11.9,1,1, 2.922, 10201.191, 541.243, 52800.477 25/02/12,03:05:03,12,09,1, 11.9,1,1, 2.922, 10201.159, 541.274, 52800.504 25/02/12,03:05:03,13,09,1, 11.9,1,1, 2.922, 10201.112, 541.275, 52800.513 25/02/12,03:05:03,14,09,1, 11.9,1,1, 2.922, 10201.083, 541.302, 52800.529 25/02/12,03:05:03,15,09,1, 11.9,1,1, 2.922, 10201.047, 541.279, 52800.570 25/02/12,03:05:03,16,09,1, 11.9,1,1, 2.922, 10200.982, 541.302, 52800.512 25/02/12,03:05:03,17,09,1, 11.9,1,1, 2.922, 10200.949, 541.265, 52800.498 25/02/12,03:05:03,18,09,1, 11.9,1,1, 2.922, 10200.912, 541.294, 52800.495 25/02/12,03:05:03,19,09,1, 11.9,1,1, 2.922, 10200.851, 541.317, 52800.474 25/02/12,03:05:04,00,09,1, 11.9,1,1, 2.925, 10200.851, 541.317, 52800.474 25/02/12,03:05:04,01,09,1, 11.9,1,1, 2.925, 10200.788, 541.342, 52800.551 25/02/12,03:05:04,02,09,1, 11.9,1,1, 2.925, 10200.733, 541.360, 52800.564 25/02/12,03:05:04,03,09,1, 11.9,1,1, 2.925, 10200.685, 541.366, 52800.546 25/02/12,03:05:04,04,09,1, 11.9,1,1, 2.925, 10200.651, 541.365, 52800.580 25/02/12,03:05:04,05,09,1, 11.9,1,1, 2.925, 10200.605, 541.354, 52800.635 25/02/12,03:05:04,06,09,1, 11.9,1,1, 2.925, 10200.546, 541.386, 52800.561 25/02/12,03:05:04,07,09,1, 11.9,1,1, 2.925, 10200.528, 541.390, 52800.549 25/02/12,03:05:04,08,09,1, 11.9,1,1, 2.925, 10200.492, 541.382, 52800.510 25/02/12,03:05:04,09,09,1, 11.9,1,1, 2.925, 10200.449, 541.435, 52800.539 25/02/12,03:05:04,10,09,1, 11.9,1,1, 2.925, 10200.418, 541.411, 52800.523 25/02/12,03:05:04,11,09,1, 11.9,1,1, 2.925, 10200.364, 541.427, 52800.536 25/02/12,03:05:04,12,09,1, 11.9,1,1, 2.925, 10200.324, 541.430, 52800.562 25/02/12,03:05:04,13,09,1, 11.9,1,1, 2.925, 10200.276, 541.435, 52800.587 25/02/12,03:05:04,14,09,1, 11.9,1,1, 2.925, 10200.269, 541.456, 52800.600 25/02/12,03:05:04,15,09,1, 11.9,1,1, 2.925, 10200.200, 541.441, 52800.594 25/02/12,03:05:04,16,09,1, 11.9,1,1, 2.925, 10200.178, 541.479, 52800.627 25/02/12,03:05:04,17,09,1, 11.9,1,1, 2.925, 10200.129, 541.493, 52800.618 25/02/12,03:05:04,18,09,1, 11.9,1,1, 2.925, 10200.068, 541.493, 52800.634 25/02/12,03:05:04,19,09,1, 11.9,1,1, 2.925, 10200.035, 541.517, 52800.625 25/02/12,03:05:05,00,09,1, 11.9,1,1, 2.923, 10200.033, 541.517, 52800.625 25/02/12,03:05:05,01,09,1, 11.9,1,1, 2.923, 10199.940, 541.496, 52800.563 25/02/12,03:05:05,02,09,1, 11.9,1,1, 2.923, 10199.922, 541.530, 52800.524 25/02/12,03:05:05,03,09,1, 11.9,1,1, 2.923, 10199.898, 541.524, 52800.553 25/02/12,03:05:05,04,09,1, 11.9,1,1, 2.923, 10199.833, 541.541, 52800.546 25/02/12,03:05:05,05,09,1, 11.9,1,1, 2.923, 10199.782, 541.599, 52800.576 25/02/12,03:05:05,06,09,1, 11.9,1,1, 2.923, 10199.748, 541.597, 52800.587 25/02/12,03:05:05,07,09,1, 11.9,1,1, 2.923, 10199.703, 541.618, 52800.646 25/02/12,03:05:05,08,09,1, 11.9,1,1, 2.923, 10199.676, 541.615, 52800.616 25/02/12,03:05:05,09,09,1, 11.9,1,1, 2.923, 10199.588, 541.615, 52800.576 25/02/12,03:05:05,10,09,1, 11.9,1,1, 2.923, 10199.572, 541.622, 52800.605 25/02/12,03:05:05,11,09,1, 11.9,1,1, 2.923, 10199.545, 541.638, 52800.642 25/02/12,03:05:05,12,09,1, 11.9,1,1, 2.923, 10199.504, 541.656, 52800.639 25/02/12,03:05:05,13,09,1, 11.9,1,1, 2.923, 10199.456, 541.685, 52800.620 25/02/12,03:05:05,14,09,1, 11.9,1,1, 2.923, 10199.412, 541.707, 52800.638 25/02/12,03:05:05,15,09,1, 11.9,1,1, 2.923, 10199.379, 541.710, 52800.584 25/02/12,03:05:05,16,09,1, 11.9,1,1, 2.923, 10199.336, 541.739, 52800.568 25/02/12,03:05:05,17,09,1, 11.9,1,1, 2.923, 10199.299, 541.715, 52800.595 25/02/12,03:05:05,18,09,1, 11.9,1,1, 2.923, 10199.256, 541.730, 52800.543 25/02/12,03:05:05,19,09,1, 11.9,1,1, 2.923, 10199.192, 541.762, 52800.591 25/02/12,03:05:06,00,09,1, 11.9,1,1, 2.928, 10199.190, 541.762, 52800.591 25/02/12,03:05:06,01,09,1, 11.9,1,1, 2.928, 10199.141, 541.801, 52800.590 25/02/12,03:05:06,02,09,1, 11.9,1,1, 2.928, 10199.101, 541.818, 52800.658 25/02/12,03:05:06,03,09,1, 11.9,1,1, 2.928, 10199.055, 541.842, 52800.622 25/02/12,03:05:06,04,09,1, 11.9,1,1, 2.928, 10199.001, 541.841, 52800.647 25/02/12,03:05:06,05,09,1, 11.9,1,1, 2.928, 10198.967, 541.859, 52800.673 25/02/12,03:05:06,06,09,1, 11.9,1,1, 2.928, 10198.921, 541.863, 52800.612 25/02/12,03:05:06,07,09,1, 11.9,1,1, 2.928, 10198.894, 541.893, 52800.572 25/02/12,03:05:06,08,09,1, 11.9,1,1, 2.928, 10198.845, 541.937, 52800.583 25/02/12,03:05:06,09,09,1, 11.9,1,1, 2.928, 10198.801, 541.947, 52800.582 25/02/12,03:05:06,10,09,1, 11.9,1,1, 2.928, 10198.776, 541.978, 52800.544 25/02/12,03:05:06,11,09,1, 11.9,1,1, 2.928, 10198.725, 542.014, 52800.604 25/02/12,03:05:06,12,09,1, 11.9,1,1, 2.928, 10198.690, 542.014, 52800.576 25/02/12,03:05:06,13,09,1, 11.9,1,1, 2.928, 10198.644, 542.020, 52800.558 25/02/12,03:05:06,14,09,1, 11.9,1,1, 2.928, 10198.591, 542.051, 52800.562 25/02/12,03:05:06,15,09,1, 11.9,1,1, 2.928, 10198.550, 542.093, 52800.658 25/02/12,03:05:06,16,09,1, 11.9,1,1, 2.928, 10198.533, 542.098, 52800.592 25/02/12,03:05:06,17,09,1, 11.9,1,1, 2.928, 10198.467, 542.122, 52800.657 25/02/12,03:05:06,18,09,1, 11.9,1,1, 2.928, 10198.433, 542.182, 52800.710 25/02/12,03:05:06,19,09,1, 11.9,1,1, 2.928, 10198.409, 542.177, 52800.599 25/02/12,03:05:07,00,09,1, 11.9,1,1, 2.926, 10198.406, 542.177, 52800.599 25/02/12,03:05:07,01,09,1, 11.9,1,1, 2.926, 10198.310, 542.201, 52800.522 25/02/12,03:05:07,02,09,1, 11.9,1,1, 2.926, 10198.313, 542.248, 52800.641 25/02/12,03:05:07,03,09,1, 11.9,1,1, 2.926, 10198.316, 542.263, 52800.396 25/02/12,03:05:07,04,09,1, 11.9,1,1, 2.926, 10198.192, 542.300, 52800.635 25/02/12,03:05:07,05,09,1, 11.9,1,1, 2.926, 10198.175, 542.347, 52800.719 25/02/12,03:05:07,06,09,1, 11.9,1,1, 2.926, 10198.132, 542.366, 52800.646 25/02/12,03:05:07,07,09,1, 11.9,1,1, 2.926, 10198.103, 542.395, 52800.562 25/02/12,03:05:07,08,09,1, 11.9,1,1, 2.926, 10198.074, 542.405, 52800.641 25/02/12,03:05:07,09,09,1, 11.9,1,1, 2.926, 10198.024, 542.435, 52800.580 25/02/12,03:05:07,10,09,1, 11.9,1,1, 2.926, 10197.981, 542.458, 52800.647 25/02/12,03:05:07,11,09,1, 11.9,1,1, 2.926, 10197.955, 542.477, 52800.592 25/02/12,03:05:07,12,09,1, 11.9,1,1, 2.926, 10197.905, 542.487, 52800.596 25/02/12,03:05:07,13,09,1, 11.9,1,1, 2.926, 10197.871, 542.553, 52800.598 25/02/12,03:05:07,14,09,1, 11.9,1,1, 2.926, 10197.853, 542.572, 52800.609 25/02/12,03:05:07,15,09,1, 11.9,1,1, 2.926, 10197.798, 542.610, 52800.660 25/02/12,03:05:07,16,09,1, 11.9,1,1, 2.926, 10197.787, 542.647, 52800.666 25/02/12,03:05:07,17,09,1, 11.9,1,1, 2.926, 10197.710, 542.650, 52800.666 25/02/12,03:05:07,18,09,1, 11.9,1,1, 2.926, 10197.681, 542.701, 52800.660 25/02/12,03:05:07,19,09,1, 11.9,1,1, 2.926, 10197.622, 542.717, 52800.663 25/02/12,03:05:08,00,09,1, 11.9,1,1, 2.926, 10197.622, 542.717, 52800.663 25/02/12,03:05:08,01,09,1, 11.9,1,1, 2.926, 10197.572, 542.814, 52800.661 25/02/12,03:05:08,02,09,1, 11.9,1,1, 2.926, 10197.518, 542.857, 52800.676 25/02/12,03:05:08,03,09,1, 11.9,1,1, 2.926, 10197.487, 542.916, 52800.722 25/02/12,03:05:08,04,09,1, 11.9,1,1, 2.926, 10197.455, 542.938, 52800.715 25/02/12,03:05:08,05,09,1, 11.9,1,1, 2.926, 10197.431, 542.954, 52800.682 25/02/12,03:05:08,06,09,1, 11.9,1,1, 2.926, 10197.363, 542.984, 52800.681 25/02/12,03:05:08,07,09,1, 11.9,1,1, 2.926, 10197.337, 543.041, 52800.678 25/02/12,03:05:08,08,09,1, 11.9,1,1, 2.926, 10197.300, 543.083, 52800.646 25/02/12,03:05:08,09,09,1, 11.9,1,1, 2.926, 10197.218, 543.102, 52800.701 25/02/12,03:05:08,10,09,1, 11.9,1,1, 2.926, 10197.206, 543.165, 52800.744 25/02/12,03:05:08,11,09,1, 11.9,1,1, 2.926, 10197.167, 543.221, 52800.751 25/02/12,03:05:08,12,09,1, 11.9,1,1, 2.926, 10197.133, 543.265, 52800.757 25/02/12,03:05:08,13,09,1, 11.9,1,1, 2.926, 10197.115, 543.291, 52800.870 25/02/12,03:05:08,14,09,1, 11.9,1,1, 2.926, 10197.018, 543.315, 52800.736 25/02/12,03:05:08,15,09,1, 11.9,1,1, 2.926, 10196.981, 543.358, 52800.802 25/02/12,03:05:08,16,09,1, 11.9,1,1, 2.926, 10196.998, 543.389, 52800.803 25/02/12,03:05:08,17,09,1, 11.9,1,1, 2.926, 10196.936, 543.434, 52800.762 25/02/12,03:05:08,18,09,1, 11.9,1,1, 2.926, 10196.885, 543.458, 52800.710 25/02/12,03:05:08,19,09,1, 11.9,1,1, 2.926, 10196.886, 543.497, 52800.718 25/02/12,03:05:09,00,11,1, 11.9,1,1, 2.928, 10196.879, 543.497, 52800.718 25/02/12,03:05:09,01,11,1, 11.9,1,1, 2.928, 10196.798, 543.561, 52800.745 25/02/12,03:05:09,02,11,1, 11.9,1,1, 2.928, 10196.769, 543.611, 52800.772 25/02/12,03:05:09,03,11,1, 11.9,1,1, 2.928, 10196.726, 543.646, 52800.784 25/02/12,03:05:09,04,11,1, 11.9,1,1, 2.928, 10196.678, 543.682, 52800.778 25/02/12,03:05:09,05,11,1, 11.9,1,1, 2.928, 10196.647, 543.732, 52800.755 25/02/12,03:05:09,06,11,1, 11.9,1,1, 2.928, 10196.614, 543.758, 52800.724 25/02/12,03:05:09,07,11,1, 11.9,1,1, 2.928, 10196.581, 543.787, 52800.746 25/02/12,03:05:09,08,11,1, 11.9,1,1, 2.928, 10196.536, 543.824, 52800.752 25/02/12,03:05:09,09,11,1, 11.9,1,1, 2.928, 10196.499, 543.860, 52800.776 25/02/12,03:05:09,10,11,1, 11.9,1,1, 2.928, 10196.463, 543.906, 52800.759 25/02/12,03:05:09,11,11,1, 11.9,1,1, 2.928, 10196.414, 543.947, 52800.815 25/02/12,03:05:09,12,11,1, 11.9,1,1, 2.928, 10196.379, 543.965, 52800.753 25/02/12,03:05:09,13,11,1, 11.9,1,1, 2.928, 10196.366, 544.002, 52800.719 25/02/12,03:05:09,14,11,1, 11.9,1,1, 2.928, 10196.337, 544.036, 52800.724 25/02/12,03:05:09,15,11,1, 11.9,1,1, 2.928, 10196.301, 544.106, 52800.734 25/02/12,03:05:09,16,11,1, 11.9,1,1, 2.928, 10196.248, 544.131, 52800.769 25/02/12,03:05:09,17,11,1, 11.9,1,1, 2.928, 10196.245, 544.156, 52800.818 25/02/12,03:05:09,18,11,1, 11.9,1,1, 2.928, 10196.184, 544.195, 52800.720 25/02/12,03:05:09,19,11,1, 11.9,1,1, 2.928, 10196.162, 544.262, 52800.796 25/02/12,03:05:10,00,08,1, 11.9,1,1, 2.925, 10196.161, 544.262, 52800.796 25/02/12,03:05:10,01,08,1, 11.9,1,1, 2.925, 10196.073, 544.329, 52800.779 25/02/12,03:05:10,02,08,1, 11.9,1,1, 2.925, 10196.051, 544.367, 52800.779 25/02/12,03:05:10,03,08,1, 11.9,1,1, 2.925, 10196.053, 544.428, 52800.748 25/02/12,03:05:10,04,08,1, 11.9,1,1, 2.925, 10195.996, 544.468, 52800.785 25/02/12,03:05:10,05,08,1, 11.9,1,1, 2.925, 10195.969, 544.486, 52800.714 25/02/12,03:05:10,06,08,1, 11.9,1,1, 2.925, 10195.910, 544.518, 52800.763 25/02/12,03:05:10,07,08,1, 11.9,1,1, 2.925, 10195.889, 544.574, 52800.794 25/02/12,03:05:10,08,08,1, 11.9,1,1, 2.925, 10195.863, 544.617, 52800.807 25/02/12,03:05:10,09,08,1, 11.9,1,1, 2.925, 10195.830, 544.657, 52800.847 25/02/12,03:05:10,10,08,1, 11.9,1,1, 2.925, 10195.777, 544.702, 52800.811 25/02/12,03:05:10,11,08,1, 11.9,1,1, 2.925, 10195.759, 544.729, 52800.749 25/02/12,03:05:10,12,08,1, 11.9,1,1, 2.925, 10195.712, 544.763, 52800.781 25/02/12,03:05:10,13,08,1, 11.9,1,1, 2.925, 10195.705, 544.805, 52800.776 25/02/12,03:05:10,14,08,1, 11.9,1,1, 2.925, 10195.665, 544.853, 52800.821 25/02/12,03:05:10,15,08,1, 11.9,1,1, 2.925, 10195.629, 544.901, 52800.841 25/02/12,03:05:10,16,08,1, 11.9,1,1, 2.925, 10195.611, 544.929, 52800.833 25/02/12,03:05:10,17,08,1, 11.9,1,1, 2.925, 10195.570, 544.995, 52800.786 25/02/12,03:05:10,18,08,1, 11.9,1,1, 2.925, 10195.547, 545.031, 52800.762 25/02/12,03:05:10,19,08,1, 11.9,1,1, 2.925, 10195.522, 545.065, 52800.733 25/02/12,03:05:11,00,09,1, 11.9,1,1, 2.925, 10195.519, 545.065, 52800.733 25/02/12,03:05:11,01,09,1, 11.9,1,1, 2.925, 10195.505, 545.123, 52800.754 25/02/12,03:05:11,02,09,1, 11.9,1,1, 2.925, 10195.451, 545.184, 52800.796 25/02/12,03:05:11,03,09,1, 11.9,1,1, 2.925, 10195.402, 545.233, 52800.774 25/02/12,03:05:11,04,09,1, 11.9,1,1, 2.925, 10195.377, 545.289, 52800.844 25/02/12,03:05:11,05,09,1, 11.9,1,1, 2.925, 10195.362, 545.352, 52800.872 25/02/12,03:05:11,06,09,1, 11.9,1,1, 2.925, 10195.318, 545.385, 52800.850 25/02/12,03:05:11,07,09,1, 11.9,1,1, 2.925, 10195.317, 545.428, 52800.845 25/02/12,03:05:11,08,09,1, 11.9,1,1, 2.925, 10195.271, 545.463, 52800.829 25/02/12,03:05:11,09,09,1, 11.9,1,1, 2.925, 10195.238, 545.488, 52800.831 25/02/12,03:05:11,10,09,1, 11.9,1,1, 2.925, 10195.222, 545.568, 52800.753 25/02/12,03:05:11,11,09,1, 11.9,1,1, 2.925, 10195.184, 545.638, 52800.784 25/02/12,03:05:11,12,09,1, 11.9,1,1, 2.925, 10195.159, 545.662, 52800.826 25/02/12,03:05:11,13,09,1, 11.9,1,1, 2.925, 10195.141, 545.730, 52800.832 25/02/12,03:05:11,14,09,1, 11.9,1,1, 2.925, 10195.099, 545.756, 52800.885 25/02/12,03:05:11,15,09,1, 11.9,1,1, 2.925, 10195.104, 545.811, 52800.884 25/02/12,03:05:11,16,09,1, 11.9,1,1, 2.925, 10195.068, 545.864, 52800.803 25/02/12,03:05:11,17,09,1, 11.9,1,1, 2.925, 10195.015, 545.909, 52800.758 25/02/12,03:05:11,18,09,1, 11.9,1,1, 2.925, 10195.011, 545.934, 52800.789 25/02/12,03:05:11,19,09,1, 11.9,1,1, 2.925, 10195.001, 545.989, 52800.833 25/02/12,03:05:12,00,08,1, 11.9,1,1, 2.925, 10194.993, 545.989, 52800.833 25/02/12,03:05:12,01,08,1, 11.9,1,1, 2.925, 10194.945, 546.113, 52800.915 25/02/12,03:05:12,02,08,1, 11.9,1,1, 2.925, 10194.926, 546.149, 52800.876 25/02/12,03:05:12,03,08,1, 11.9,1,1, 2.925, 10194.893, 546.167, 52800.794 25/02/12,03:05:12,04,08,1, 11.9,1,1, 2.925, 10194.871, 546.210, 52800.815 25/02/12,03:05:12,05,08,1, 11.9,1,1, 2.925, 10194.834, 546.248, 52800.741 25/02/12,03:05:12,06,08,1, 11.9,1,1, 2.925, 10194.813, 546.293, 52800.692 25/02/12,03:05:12,07,08,1, 11.9,1,1, 2.925, 10194.793, 546.344, 52800.750 25/02/12,03:05:12,08,08,1, 11.9,1,1, 2.925, 10194.760, 546.406, 52800.872 25/02/12,03:05:12,09,08,1, 11.9,1,1, 2.925, 10194.734, 546.449, 52800.856 25/02/12,03:05:12,10,08,1, 11.9,1,1, 2.925, 10194.709, 546.506, 52800.804 25/02/12,03:05:12,11,08,1, 11.9,1,1, 2.925, 10194.685, 546.544, 52800.897 25/02/12,03:05:12,12,08,1, 11.9,1,1, 2.925, 10194.657, 546.548, 52800.803 25/02/12,03:05:12,13,08,1, 11.9,1,1, 2.925, 10194.614, 546.608, 52800.813 25/02/12,03:05:12,14,08,1, 11.9,1,1, 2.925, 10194.609, 546.652, 52800.763 25/02/12,03:05:12,15,08,1, 11.9,1,1, 2.925, 10194.608, 546.675, 52800.650 25/02/12,03:05:12,16,08,1, 11.9,1,1, 2.925, 10194.582, 546.713, 52800.655 25/02/12,03:05:12,17,08,1, 11.9,1,1, 2.925, 10194.549, 546.781, 52800.711 25/02/12,03:05:12,18,08,1, 11.9,1,1, 2.925, 10194.529, 546.809, 52800.820 25/02/12,03:05:12,19,08,1, 11.9,1,1, 2.925, 10194.492, 546.838, 52800.789 25/02/12,03:05:13,00,09,1, 11.9,1,1, 2.928, 10194.484, 546.838, 52800.789 25/02/12,03:05:13,01,09,1, 11.9,1,1, 2.928, 10194.452, 546.871, 52800.721 25/02/12,03:05:13,02,09,1, 11.9,1,1, 2.928, 10194.423, 546.923, 52800.684 25/02/12,03:05:13,03,09,1, 11.9,1,1, 2.928, 10194.414, 546.965, 52800.682 25/02/12,03:05:13,04,09,1, 11.9,1,1, 2.928, 10194.377, 547.015, 52800.670 25/02/12,03:05:13,05,09,1, 11.9,1,1, 2.928, 10194.374, 547.027, 52800.691 25/02/12,03:05:13,06,09,1, 11.9,1,1, 2.928, 10194.355, 547.054, 52800.692 25/02/12,03:05:13,07,09,1, 11.9,1,1, 2.928, 10194.323, 547.099, 52800.703 25/02/12,03:05:13,08,09,1, 11.9,1,1, 2.928, 10194.315, 547.115, 52800.612 25/02/12,03:05:13,09,09,1, 11.9,1,1, 2.928, 10194.282, 547.147, 52800.620 25/02/12,03:05:13,10,09,1, 11.9,1,1, 2.928, 10194.258, 547.159, 52800.557 25/02/12,03:05:13,11,09,1, 11.9,1,1, 2.928, 10194.247, 547.207, 52800.541 25/02/12,03:05:13,12,09,1, 11.9,1,1, 2.928, 10194.219, 547.197, 52800.539 25/02/12,03:05:13,13,09,1, 11.9,1,1, 2.928, 10194.194, 547.246, 52800.515 25/02/12,03:05:13,14,09,1, 11.9,1,1, 2.928, 10194.172, 547.253, 52800.492 25/02/12,03:05:13,15,09,1, 11.9,1,1, 2.928, 10194.162, 547.278, 52800.530 25/02/12,03:05:13,16,09,1, 11.9,1,1, 2.928, 10194.115, 547.306, 52800.486 25/02/12,03:05:13,17,09,1, 11.9,1,1, 2.928, 10194.138, 547.320, 52800.666 25/02/12,03:05:13,18,09,1, 11.9,1,1, 2.928, 10194.114, 547.328, 52800.389 25/02/12,03:05:13,19,09,1, 11.9,1,1, 2.928, 10194.050, 547.375, 52800.387 25/02/12,03:05:14,00,09,1, 11.9,1,1, 2.924, 10194.050, 547.375, 52800.387 25/02/12,03:05:14,01,09,1, 11.9,1,1, 2.924, 10194.036, 547.395, 52800.277 25/02/12,03:05:14,02,09,1, 11.9,1,1, 2.924, 10194.040, 547.399, 52800.226 25/02/12,03:05:14,03,09,1, 11.9,1,1, 2.924, 10194.010, 547.407, 52800.265 25/02/12,03:05:14,04,09,1, 11.9,1,1, 2.924, 10193.991, 547.404, 52800.281 25/02/12,03:05:14,05,09,1, 11.9,1,1, 2.924, 10193.968, 547.379, 52800.267 25/02/12,03:05:14,06,09,1, 11.9,1,1, 2.924, 10193.966, 547.409, 52800.239 25/02/12,03:05:14,07,09,1, 11.9,1,1, 2.924, 10193.932, 547.416, 52800.202 25/02/12,03:05:14,08,09,1, 11.9,1,1, 2.924, 10193.935, 547.435, 52800.157 25/02/12,03:05:14,09,09,1, 11.9,1,1, 2.924, 10193.938, 547.433, 52800.115 25/02/12,03:05:14,10,09,1, 11.9,1,1, 2.924, 10193.910, 547.424, 52800.065 25/02/12,03:05:14,11,09,1, 11.9,1,1, 2.924, 10193.901, 547.445, 52800.063 25/02/12,03:05:14,12,09,1, 11.9,1,1, 2.924, 10193.873, 547.410, 52800.042 25/02/12,03:05:14,13,09,1, 11.9,1,1, 2.924, 10193.848, 547.440, 52800.051 25/02/12,03:05:14,14,09,1, 11.9,1,1, 2.924, 10193.852, 547.437, 52799.996 25/02/12,03:05:14,15,09,1, 11.9,1,1, 2.924, 10193.842, 547.405, 52799.974 25/02/12,03:05:14,16,09,1, 11.9,1,1, 2.924, 10193.839, 547.410, 52799.911 25/02/12,03:05:14,17,09,1, 11.9,1,1, 2.924, 10193.825, 547.404, 52799.837 25/02/12,03:05:14,18,09,1, 11.9,1,1, 2.924, 10193.801, 547.388, 52799.831 25/02/12,03:05:14,19,09,1, 11.9,1,1, 2.924, 10193.787, 547.351, 52799.776 25/02/12,03:05:15,00,10,1, 11.9,1,1, 2.925, 10193.783, 547.351, 52799.776 25/02/12,03:05:15,01,10,1, 11.9,1,1, 2.925, 10193.798, 547.340, 52799.847 25/02/12,03:05:15,02,10,1, 11.9,1,1, 2.925, 10193.755, 547.343, 52799.750 25/02/12,03:05:15,03,10,1, 11.9,1,1, 2.925, 10193.760, 547.353, 52799.792 25/02/12,03:05:15,04,10,1, 11.9,1,1, 2.925, 10193.720, 547.322, 52799.771 25/02/12,03:05:15,05,10,1, 11.9,1,1, 2.925, 10193.708, 547.315, 52799.666 25/02/12,03:05:15,06,10,1, 11.9,1,1, 2.925, 10193.717, 547.270, 52799.542 25/02/12,03:05:15,07,10,1, 11.9,1,1, 2.925, 10193.708, 547.225, 52799.516 25/02/12,03:05:15,08,10,1, 11.9,1,1, 2.925, 10193.713, 547.235, 52799.535 25/02/12,03:05:15,09,10,1, 11.9,1,1, 2.925, 10193.698, 547.221, 52799.509 25/02/12,03:05:15,10,10,1, 11.9,1,1, 2.925, 10193.676, 547.207, 52799.565 25/02/12,03:05:15,11,10,1, 11.9,1,1, 2.925, 10193.663, 547.188, 52799.533 25/02/12,03:05:15,12,10,1, 11.9,1,1, 2.925, 10193.666, 547.153, 52799.453 25/02/12,03:05:15,13,10,1, 11.9,1,1, 2.925, 10193.644, 547.127, 52799.434 25/02/12,03:05:15,14,10,1, 11.9,1,1, 2.925, 10193.633, 547.089, 52799.381 25/02/12,03:05:15,15,10,1, 11.9,1,1, 2.925, 10193.623, 547.062, 52799.324 25/02/12,03:05:15,16,10,1, 11.9,1,1, 2.925, 10193.606, 547.056, 52799.274 25/02/12,03:05:15,17,10,1, 11.9,1,1, 2.925, 10193.606, 547.030, 52799.272 25/02/12,03:05:15,18,10,1, 11.9,1,1, 2.925, 10193.600, 547.023, 52799.375 25/02/12,03:05:15,19,10,1, 11.9,1,1, 2.925, 10193.578, 547.012, 52799.335 25/02/12,03:05:16,00,09,1, 11.8,1,1, 2.926, 10193.574, 547.012, 52799.335 25/02/12,03:05:16,01,09,1, 11.8,1,1, 2.926, 10193.563, 546.927, 52799.239 25/02/12,03:05:16,02,09,1, 11.8,1,1, 2.926, 10193.547, 546.906, 52799.170 25/02/12,03:05:16,03,09,1, 11.8,1,1, 2.926, 10193.552, 546.899, 52799.120 25/02/12,03:05:16,04,09,1, 11.8,1,1, 2.926, 10193.548, 546.879, 52799.115 25/02/12,03:05:16,05,09,1, 11.8,1,1, 2.926, 10193.529, 546.862, 52799.089 25/02/12,03:05:16,06,09,1, 11.8,1,1, 2.926, 10193.513, 546.804, 52799.004 25/02/12,03:05:16,07,09,1, 11.8,1,1, 2.926, 10193.545, 546.799, 52799.119 25/02/12,03:05:16,08,09,1, 11.8,1,1, 2.926, 10193.528, 546.771, 52799.037 25/02/12,03:05:16,09,09,1, 11.8,1,1, 2.926, 10193.487, 546.758, 52798.999 25/02/12,03:05:16,10,09,1, 11.8,1,1, 2.926, 10193.488, 546.707, 52799.117 25/02/12,03:05:16,11,09,1, 11.8,1,1, 2.926, 10193.467, 546.707, 52799.022 25/02/12,03:05:16,12,09,1, 11.8,1,1, 2.926, 10193.453, 546.671, 52798.969 25/02/12,03:05:16,13,09,1, 11.8,1,1, 2.926, 10193.459, 546.683, 52798.959 25/02/12,03:05:16,14,09,1, 11.8,1,1, 2.926, 10193.438, 546.649, 52798.947 25/02/12,03:05:16,15,09,1, 11.8,1,1, 2.926, 10193.461, 546.599, 52798.972 25/02/12,03:05:16,16,09,1, 11.8,1,1, 2.926, 10193.424, 546.578, 52799.009 25/02/12,03:05:16,17,09,1, 11.8,1,1, 2.926, 10193.404, 546.565, 52798.968 25/02/12,03:05:16,18,09,1, 11.8,1,1, 2.926, 10193.406, 546.538, 52798.959 25/02/12,03:05:16,19,09,1, 11.8,1,1, 2.926, 10193.393, 546.525, 52798.918 25/02/12,03:05:17,00,09,1, 11.9,1,1, 2.923, 10193.391, 546.525, 52798.918 25/02/12,03:05:17,01,09,1, 11.9,1,1, 2.923, 10193.373, 546.504, 52798.884 25/02/12,03:05:17,02,09,1, 11.9,1,1, 2.923, 10193.368, 546.503, 52799.002 25/02/12,03:05:17,03,09,1, 11.9,1,1, 2.923, 10193.379, 546.493, 52798.996 25/02/12,03:05:17,04,09,1, 11.9,1,1, 2.923, 10193.344, 546.467, 52798.915 25/02/12,03:05:17,05,09,1, 11.9,1,1, 2.923, 10193.331, 546.452, 52798.964 25/02/12,03:05:17,06,09,1, 11.9,1,1, 2.923, 10193.332, 546.449, 52798.908 25/02/12,03:05:17,07,09,1, 11.9,1,1, 2.923, 10193.323, 546.434, 52798.918 25/02/12,03:05:17,08,09,1, 11.9,1,1, 2.923, 10193.314, 546.402, 52798.866 25/02/12,03:05:17,09,09,1, 11.9,1,1, 2.923, 10193.301, 546.408, 52798.914 25/02/12,03:05:17,10,09,1, 11.9,1,1, 2.923, 10193.303, 546.387, 52798.909 25/02/12,03:05:17,11,09,1, 11.9,1,1, 2.923, 10193.317, 546.385, 52798.864 25/02/12,03:05:17,12,09,1, 11.9,1,1, 2.923, 10193.286, 546.406, 52798.942 25/02/12,03:05:17,13,09,1, 11.9,1,1, 2.923, 10193.267, 546.407, 52798.912 25/02/12,03:05:17,14,09,1, 11.9,1,1, 2.923, 10193.281, 546.384, 52798.741 25/02/12,03:05:17,15,09,1, 11.9,1,1, 2.923, 10193.276, 546.380, 52799.065 25/02/12,03:05:17,16,09,1, 11.9,1,1, 2.923, 10193.291, 546.365, 52799.009 25/02/12,03:05:17,17,09,1, 11.9,1,1, 2.923, 10193.295, 546.377, 52798.934 25/02/12,03:05:17,18,09,1, 11.9,1,1, 2.923, 10193.272, 546.382, 52798.918 25/02/12,03:05:17,19,09,1, 11.9,1,1, 2.923, 10193.262, 546.329, 52798.840 25/02/12,03:05:18,00,09,1, 11.9,1,1, 2.927, 10193.257, 546.329, 52798.840 25/02/12,03:05:18,01,09,1, 11.9,1,1, 2.927, 10193.264, 546.349, 52798.889 25/02/12,03:05:18,02,09,1, 11.9,1,1, 2.927, 10193.250, 546.332, 52798.923 25/02/12,03:05:18,03,09,1, 11.9,1,1, 2.927, 10193.263, 546.356, 52798.936 25/02/12,03:05:18,04,09,1, 11.9,1,1, 2.927, 10193.277, 546.340, 52798.924 25/02/12,03:05:18,05,09,1, 11.9,1,1, 2.927, 10193.267, 546.352, 52798.925 25/02/12,03:05:18,06,09,1, 11.9,1,1, 2.927, 10193.263, 546.357, 52798.925 25/02/12,03:05:18,07,09,1, 11.9,1,1, 2.927, 10193.281, 546.358, 52798.931 25/02/12,03:05:18,08,09,1, 11.9,1,1, 2.927, 10193.265, 546.316, 52798.884 25/02/12,03:05:18,09,09,1, 11.9,1,1, 2.927, 10193.268, 546.339, 52798.973 25/02/12,03:05:18,10,09,1, 11.9,1,1, 2.927, 10193.277, 546.365, 52799.009 25/02/12,03:05:18,11,09,1, 11.9,1,1, 2.927, 10193.266, 546.360, 52799.022 25/02/12,03:05:18,12,09,1, 11.9,1,1, 2.927, 10193.260, 546.398, 52798.986 25/02/12,03:05:18,13,09,1, 11.9,1,1, 2.927, 10193.292, 546.393, 52799.002 25/02/12,03:05:18,14,09,1, 11.9,1,1, 2.927, 10193.300, 546.365, 52799.017 25/02/12,03:05:18,15,09,1, 11.9,1,1, 2.927, 10193.283, 546.366, 52798.959 25/02/12,03:05:18,16,09,1, 11.9,1,1, 2.927, 10193.296, 546.393, 52798.996 25/02/12,03:05:18,17,09,1, 11.9,1,1, 2.927, 10193.301, 546.398, 52799.000 25/02/12,03:05:18,18,09,1, 11.9,1,1, 2.927, 10193.299, 546.399, 52799.048 25/02/12,03:05:18,19,09,1, 11.9,1,1, 2.927, 10193.293, 546.440, 52799.112 25/02/12,03:05:19,00,09,1, 12.0,1,1, 2.926, 10193.291, 546.440, 52799.112 25/02/12,03:05:19,01,09,1, 12.0,1,1, 2.926, 10193.312, 546.481, 52799.155 25/02/12,03:05:19,02,09,1, 12.0,1,1, 2.926, 10193.306, 546.475, 52799.124 25/02/12,03:05:19,03,09,1, 12.0,1,1, 2.926, 10193.328, 546.476, 52799.108 25/02/12,03:05:19,04,09,1, 12.0,1,1, 2.926, 10193.338, 546.486, 52799.049 25/02/12,03:05:19,05,09,1, 12.0,1,1, 2.926, 10193.321, 546.515, 52799.154 25/02/12,03:05:19,06,09,1, 12.0,1,1, 2.926, 10193.318, 546.520, 52799.172 25/02/12,03:05:19,07,09,1, 12.0,1,1, 2.926, 10193.338, 546.551, 52799.235 25/02/12,03:05:19,08,09,1, 12.0,1,1, 2.926, 10193.350, 546.557, 52799.182 25/02/12,03:05:19,09,09,1, 12.0,1,1, 2.926, 10193.351, 546.578, 52799.262 25/02/12,03:05:19,10,09,1, 12.0,1,1, 2.926, 10193.338, 546.567, 52799.284 25/02/12,03:05:19,11,09,1, 12.0,1,1, 2.926, 10193.350, 546.578, 52799.169 25/02/12,03:05:19,12,09,1, 12.0,1,1, 2.926, 10193.351, 546.596, 52799.244 25/02/12,03:05:19,13,09,1, 12.0,1,1, 2.926, 10193.361, 546.622, 52799.244 25/02/12,03:05:19,14,09,1, 12.0,1,1, 2.926, 10193.359, 546.625, 52799.333 25/02/12,03:05:19,15,09,1, 12.0,1,1, 2.926, 10193.381, 546.678, 52799.392 25/02/12,03:05:19,16,09,1, 12.0,1,1, 2.926, 10193.365, 546.679, 52799.403 25/02/12,03:05:19,17,09,1, 12.0,1,1, 2.926, 10193.375, 546.653, 52799.335 25/02/12,03:05:19,18,09,1, 12.0,1,1, 2.926, 10193.394, 546.693, 52799.412 25/02/12,03:05:19,19,09,1, 12.0,1,1, 2.926, 10193.379, 546.688, 52799.346 25/02/12,03:05:20,00,09,1, 11.9,1,1, 2.921, 10193.374, 546.688, 52799.346 25/02/12,03:05:20,01,09,1, 11.9,1,1, 2.921, 10193.400, 546.717, 52799.342 25/02/12,03:05:20,02,09,1, 11.9,1,1, 2.921, 10193.406, 546.744, 52799.432 25/02/12,03:05:20,03,09,1, 11.9,1,1, 2.921, 10193.389, 546.743, 52799.438 25/02/12,03:05:20,04,09,1, 11.9,1,1, 2.921, 10193.399, 546.754, 52799.472 25/02/12,03:05:20,05,09,1, 11.9,1,1, 2.921, 10193.406, 546.750, 52799.478 25/02/12,03:05:20,06,09,1, 11.9,1,1, 2.921, 10193.390, 546.745, 52799.517 25/02/12,03:05:20,07,09,1, 11.9,1,1, 2.921, 10193.377, 546.775, 52799.505 25/02/12,03:05:20,08,09,1, 11.9,1,1, 2.921, 10193.403, 546.777, 52799.487 25/02/12,03:05:20,09,09,1, 11.9,1,1, 2.921, 10193.394, 546.781, 52799.515 25/02/12,03:05:20,10,09,1, 11.9,1,1, 2.921, 10193.405, 546.792, 52799.472 25/02/12,03:05:20,11,09,1, 11.9,1,1, 2.921, 10193.413, 546.787, 52799.481 25/02/12,03:05:20,12,09,1, 11.9,1,1, 2.921, 10193.392, 546.779, 52799.505 25/02/12,03:05:20,13,09,1, 11.9,1,1, 2.921, 10193.401, 546.766, 52799.552 25/02/12,03:05:20,14,09,1, 11.9,1,1, 2.921, 10193.396, 546.763, 52799.575 25/02/12,03:05:20,15,09,1, 11.9,1,1, 2.921, 10193.393, 546.787, 52799.543 25/02/12,03:05:20,16,09,1, 11.9,1,1, 2.921, 10193.398, 546.789, 52799.597 25/02/12,03:05:20,17,09,1, 11.9,1,1, 2.921, 10193.350, 546.814, 52799.586 25/02/12,03:05:20,18,09,1, 11.9,1,1, 2.921, 10193.361, 546.815, 52799.491 25/02/12,03:05:20,19,09,1, 11.9,1,1, 2.921, 10193.372, 546.792, 52799.580 25/02/12,03:05:21,00,10,1, 11.9,1,1, 2.928, 10193.366, 546.792, 52799.580 25/02/12,03:05:21,01,10,1, 11.9,1,1, 2.928, 10193.372, 546.776, 52799.606 25/02/12,03:05:21,02,10,1, 11.9,1,1, 2.928, 10193.373, 546.797, 52799.589 25/02/12,03:05:21,03,10,1, 11.9,1,1, 2.928, 10193.370, 546.820, 52799.658 25/02/12,03:05:21,04,10,1, 11.9,1,1, 2.928, 10193.364, 546.804, 52799.669 25/02/12,03:05:21,05,10,1, 11.9,1,1, 2.928, 10193.336, 546.827, 52799.590 25/02/12,03:05:21,06,10,1, 11.9,1,1, 2.928, 10193.342, 546.816, 52799.614 25/02/12,03:05:21,07,10,1, 11.9,1,1, 2.928, 10193.361, 546.800, 52799.596 25/02/12,03:05:21,08,10,1, 11.9,1,1, 2.928, 10193.352, 546.804, 52799.628 25/02/12,03:05:21,09,10,1, 11.9,1,1, 2.928, 10193.327, 546.793, 52799.496 25/02/12,03:05:21,10,10,1, 11.9,1,1, 2.928, 10193.367, 546.817, 52799.708 25/02/12,03:05:21,11,10,1, 11.9,1,1, 2.928, 10193.378, 546.814, 52799.680 25/02/12,03:05:21,12,10,1, 11.9,1,1, 2.928, 10193.345, 546.843, 52799.723 25/02/12,03:05:21,13,10,1, 11.9,1,1, 2.928, 10193.347, 546.806, 52799.722 25/02/12,03:05:21,14,10,1, 11.9,1,1, 2.928, 10193.342, 546.859, 52799.709 25/02/12,03:05:21,15,10,1, 11.9,1,1, 2.928, 10193.334, 546.856, 52799.670 25/02/12,03:05:21,16,10,1, 11.9,1,1, 2.928, 10193.316, 546.803, 52799.707 25/02/12,03:05:21,17,10,1, 11.9,1,1, 2.928, 10193.336, 546.791, 52799.686 25/02/12,03:05:21,18,10,1, 11.9,1,1, 2.928, 10193.329, 546.829, 52799.727 25/02/12,03:05:21,19,10,1, 11.9,1,1, 2.928, 10193.335, 546.817, 52799.781 25/02/12,03:05:22,00,10,1, 11.9,1,1, 2.924, 10193.332, 546.817, 52799.781 25/02/12,03:05:22,01,10,1, 11.9,1,1, 2.924, 10193.342, 546.833, 52799.768 25/02/12,03:05:22,02,10,1, 11.9,1,1, 2.924, 10193.298, 546.828, 52799.731 25/02/12,03:05:22,03,10,1, 11.9,1,1, 2.924, 10193.333, 546.819, 52799.789 25/02/12,03:05:22,04,10,1, 11.9,1,1, 2.924, 10193.322, 546.837, 52799.767 25/02/12,03:05:22,05,10,1, 11.9,1,1, 2.924, 10193.304, 546.845, 52799.801 25/02/12,03:05:22,06,10,1, 11.9,1,1, 2.924, 10193.340, 546.839, 52799.789 25/02/12,03:05:22,07,10,1, 11.9,1,1, 2.924, 10193.331, 546.848, 52799.833 25/02/12,03:05:22,08,10,1, 11.9,1,1, 2.924, 10193.332, 546.841, 52799.839 25/02/12,03:05:22,09,10,1, 11.9,1,1, 2.924, 10193.297, 546.863, 52800.035 25/02/12,03:05:22,10,10,1, 11.9,1,1, 2.924, 10193.319, 546.849, 52799.891 25/02/12,03:05:22,11,10,1, 11.9,1,1, 2.924, 10193.337, 546.842, 52799.913 25/02/12,03:05:22,12,10,1, 11.9,1,1, 2.924, 10193.341, 546.836, 52799.868 25/02/12,03:05:22,13,10,1, 11.9,1,1, 2.924, 10193.349, 546.841, 52799.857 25/02/12,03:05:22,14,10,1, 11.9,1,1, 2.924, 10193.359, 546.851, 52799.853 25/02/12,03:05:22,15,10,1, 11.9,1,1, 2.924, 10193.375, 546.855, 52799.895 25/02/12,03:05:22,16,10,1, 11.9,1,1, 2.924, 10193.355, 546.860, 52799.927 25/02/12,03:05:22,17,10,1, 11.9,1,1, 2.924, 10193.372, 546.866, 52800.010 25/02/12,03:05:22,18,10,1, 11.9,1,1, 2.924, 10193.362, 546.828, 52799.998 25/02/12,03:05:22,19,10,1, 11.9,1,1, 2.924, 10193.345, 546.831, 52799.978 25/02/12,03:05:23,00,10,1, 11.9,1,1, 2.920, 10193.341, 546.831, 52799.978 25/02/12,03:05:23,01,10,1, 11.9,1,1, 2.920, 10193.358, 546.853, 52799.936 25/02/12,03:05:23,02,10,1, 11.9,1,1, 2.920, 10193.356, 546.854, 52799.900 25/02/12,03:05:23,03,10,1, 11.9,1,1, 2.920, 10193.358, 546.855, 52799.961 25/02/12,03:05:23,04,10,1, 11.9,1,1, 2.920, 10193.328, 546.855, 52799.990 25/02/12,03:05:23,05,10,1, 11.9,1,1, 2.920, 10193.355, 546.858, 52800.011 25/02/12,03:05:23,06,10,1, 11.9,1,1, 2.920, 10193.369, 546.851, 52800.007 25/02/12,03:05:23,07,10,1, 11.9,1,1, 2.920, 10193.340, 546.837, 52800.007 25/02/12,03:05:23,08,10,1, 11.9,1,1, 2.920, 10193.368, 546.864, 52799.975 25/02/12,03:05:23,09,10,1, 11.9,1,1, 2.920, 10193.327, 546.852, 52800.043 25/02/12,03:05:23,10,10,1, 11.9,1,1, 2.920, 10193.323, 546.865, 52799.943 25/02/12,03:05:23,11,10,1, 11.9,1,1, 2.920, 10193.317, 546.877, 52800.058 25/02/12,03:05:23,12,10,1, 11.9,1,1, 2.920, 10193.341, 546.875, 52800.043 25/02/12,03:05:23,13,10,1, 11.9,1,1, 2.920, 10193.327, 546.873, 52800.094 25/02/12,03:05:23,14,10,1, 11.9,1,1, 2.920, 10193.297, 546.875, 52800.064 25/02/12,03:05:23,15,10,1, 11.9,1,1, 2.920, 10193.307, 546.886, 52800.112 25/02/12,03:05:23,16,10,1, 11.9,1,1, 2.920, 10193.295, 546.869, 52800.082 25/02/12,03:05:23,17,10,1, 11.9,1,1, 2.920, 10193.289, 546.887, 52800.145 25/02/12,03:05:23,18,10,1, 11.9,1,1, 2.920, 10193.277, 546.906, 52800.108 25/02/12,03:05:23,19,10,1, 11.9,1,1, 2.920, 10193.267, 546.919, 52800.089 25/02/12,03:05:24,00,10,1, 11.8,1,1, 2.928, 10193.266, 546.919, 52800.089 25/02/12,03:05:24,01,10,1, 11.8,1,1, 2.928, 10193.242, 546.885, 52800.063 25/02/12,03:05:24,02,10,1, 11.8,1,1, 2.928, 10193.234, 546.919, 52800.202 25/02/12,03:05:24,03,10,1, 11.8,1,1, 2.928, 10193.228, 546.940, 52800.253 25/02/12,03:05:24,04,10,1, 11.8,1,1, 2.928, 10193.218, 546.943, 52800.304 25/02/12,03:05:24,05,10,1, 11.8,1,1, 2.928, 10193.196, 546.945, 52800.182 25/02/12,03:05:24,06,10,1, 11.8,1,1, 2.928, 10193.211, 546.957, 52800.163 25/02/12,03:05:24,07,10,1, 11.8,1,1, 2.928, 10193.174, 546.962, 52800.167 25/02/12,03:05:24,08,10,1, 11.8,1,1, 2.928, 10193.150, 546.977, 52800.169 25/02/12,03:05:24,09,10,1, 11.8,1,1, 2.928, 10193.131, 546.974, 52800.207 25/02/12,03:05:24,10,10,1, 11.8,1,1, 2.928, 10193.140, 546.986, 52800.189 25/02/12,03:05:24,11,10,1, 11.8,1,1, 2.928, 10193.107, 546.998, 52800.204 25/02/12,03:05:24,12,10,1, 11.8,1,1, 2.928, 10193.093, 547.028, 52800.339 25/02/12,03:05:24,13,10,1, 11.8,1,1, 2.928, 10193.092, 547.046, 52800.251 25/02/12,03:05:24,14,10,1, 11.8,1,1, 2.928, 10193.047, 547.079, 52800.254 25/02/12,03:05:24,15,10,1, 11.8,1,1, 2.928, 10193.052, 547.075, 52800.253 25/02/12,03:05:24,16,10,1, 11.8,1,1, 2.928, 10193.023, 547.077, 52800.258 25/02/12,03:05:24,17,10,1, 11.8,1,1, 2.928, 10193.013, 547.086, 52800.285 25/02/12,03:05:24,18,10,1, 11.8,1,1, 2.928, 10192.983, 547.094, 52800.288 25/02/12,03:05:24,19,10,1, 11.8,1,1, 2.928, 10192.991, 547.109, 52800.342 25/02/12,03:05:25,00,10,1, 12.0,1,1, 2.921, 10192.990, 547.109, 52800.342 25/02/12,03:05:25,01,10,1, 12.0,1,1, 2.921, 10192.951, 547.157, 52800.377 25/02/12,03:05:25,02,10,1, 12.0,1,1, 2.921, 10192.935, 547.174, 52800.379 25/02/12,03:05:25,03,10,1, 12.0,1,1, 2.921, 10192.901, 547.155, 52800.356 25/02/12,03:05:25,04,10,1, 12.0,1,1, 2.921, 10192.874, 547.167, 52800.336 25/02/12,03:05:25,05,10,1, 12.0,1,1, 2.921, 10192.852, 547.213, 52800.299 25/02/12,03:05:25,06,10,1, 12.0,1,1, 2.921, 10192.854, 547.211, 52800.262 25/02/12,03:05:25,07,10,1, 12.0,1,1, 2.921, 10192.821, 547.214, 52800.360 25/02/12,03:05:25,08,10,1, 12.0,1,1, 2.921, 10192.793, 547.256, 52800.413 25/02/12,03:05:25,09,10,1, 12.0,1,1, 2.921, 10192.795, 547.272, 52800.462 25/02/12,03:05:25,10,10,1, 12.0,1,1, 2.921, 10192.740, 547.306, 52800.488 25/02/12,03:05:25,11,10,1, 12.0,1,1, 2.921, 10192.737, 547.288, 52800.506 25/02/12,03:05:25,12,10,1, 12.0,1,1, 2.921, 10192.722, 547.332, 52800.392 25/02/12,03:05:25,13,10,1, 12.0,1,1, 2.921, 10192.718, 547.338, 52800.444 25/02/12,03:05:25,14,10,1, 12.0,1,1, 2.921, 10192.698, 547.372, 52800.413 25/02/12,03:05:25,15,10,1, 12.0,1,1, 2.921, 10192.667, 547.389, 52800.436 25/02/12,03:05:25,16,10,1, 12.0,1,1, 2.921, 10192.627, 547.406, 52800.473 25/02/12,03:05:25,17,10,1, 12.0,1,1, 2.921, 10192.624, 547.411, 52800.521 25/02/12,03:05:25,18,10,1, 12.0,1,1, 2.921, 10192.578, 547.435, 52800.514 25/02/12,03:05:25,19,10,1, 12.0,1,1, 2.921, 10192.555, 547.447, 52800.472 25/02/12,03:05:26,00,09,1, 11.9,1,1, 2.919, 10192.548, 547.447, 52800.472 25/02/12,03:05:26,01,09,1, 11.9,1,1, 2.919, 10192.519, 547.474, 52800.489 25/02/12,03:05:26,02,09,1, 11.9,1,1, 2.919, 10192.489, 547.509, 52800.469 25/02/12,03:05:26,03,09,1, 11.9,1,1, 2.919, 10192.473, 547.525, 52800.461 25/02/12,03:05:26,04,09,1, 11.9,1,1, 2.919, 10192.458, 547.548, 52800.487 25/02/12,03:05:26,05,09,1, 11.9,1,1, 2.919, 10192.408, 547.555, 52800.496 25/02/12,03:05:26,06,09,1, 11.9,1,1, 2.919, 10192.394, 547.565, 52800.498 25/02/12,03:05:26,07,09,1, 11.9,1,1, 2.919, 10192.372, 547.567, 52800.500 25/02/12,03:05:26,08,09,1, 11.9,1,1, 2.919, 10192.367, 547.582, 52800.523 25/02/12,03:05:26,09,09,1, 11.9,1,1, 2.919, 10192.318, 547.628, 52800.506 25/02/12,03:05:26,10,09,1, 11.9,1,1, 2.919, 10192.333, 547.645, 52800.498 25/02/12,03:05:26,11,09,1, 11.9,1,1, 2.919, 10192.299, 547.667, 52800.424 25/02/12,03:05:26,12,09,1, 11.9,1,1, 2.919, 10192.275, 547.675, 52800.425 25/02/12,03:05:26,13,09,1, 11.9,1,1, 2.919, 10192.274, 547.681, 52800.446 25/02/12,03:05:26,14,09,1, 11.9,1,1, 2.919, 10192.239, 547.690, 52800.480 25/02/12,03:05:26,15,09,1, 11.9,1,1, 2.919, 10192.195, 547.725, 52800.513 25/02/12,03:05:26,16,09,1, 11.9,1,1, 2.919, 10192.180, 547.746, 52800.517 25/02/12,03:05:26,17,09,1, 11.9,1,1, 2.919, 10192.166, 547.761, 52800.541 25/02/12,03:05:26,18,09,1, 11.9,1,1, 2.919, 10192.159, 547.798, 52800.532 25/02/12,03:05:26,19,09,1, 11.9,1,1, 2.919, 10192.120, 547.808, 52800.422 25/02/12,03:05:27,00,10,1, 11.9,1,1, 2.926, 10192.114, 547.808, 52800.422 25/02/12,03:05:27,01,10,1, 11.9,1,1, 2.926, 10192.083, 547.828, 52800.454 25/02/12,03:05:27,02,10,1, 11.9,1,1, 2.926, 10192.057, 547.851, 52800.462 25/02/12,03:05:27,03,10,1, 11.9,1,1, 2.926, 10192.045, 547.902, 52800.631 25/02/12,03:05:27,04,10,1, 11.9,1,1, 2.926, 10192.047, 547.924, 52800.640 25/02/12,03:05:27,05,10,1, 11.9,1,1, 2.926, 10192.006, 547.929, 52800.522 25/02/12,03:05:27,06,10,1, 11.9,1,1, 2.926, 10191.979, 547.962, 52800.535 25/02/12,03:05:27,07,10,1, 11.9,1,1, 2.926, 10191.962, 547.957, 52800.498 25/02/12,03:05:27,08,10,1, 11.9,1,1, 2.926, 10191.928, 547.981, 52800.494 25/02/12,03:05:27,09,10,1, 11.9,1,1, 2.926, 10191.952, 547.984, 52800.477 25/02/12,03:05:27,10,10,1, 11.9,1,1, 2.926, 10191.903, 547.996, 52800.498 25/02/12,03:05:27,11,10,1, 11.9,1,1, 2.926, 10191.893, 548.032, 52800.523 25/02/12,03:05:27,12,10,1, 11.9,1,1, 2.926, 10191.881, 548.033, 52800.358 25/02/12,03:05:27,13,10,1, 11.9,1,1, 2.926, 10191.854, 548.091, 52800.678 25/02/12,03:05:27,14,10,1, 11.9,1,1, 2.926, 10191.834, 548.081, 52800.554 25/02/12,03:05:27,15,10,1, 11.9,1,1, 2.926, 10191.800, 548.092, 52800.573 25/02/12,03:05:27,16,10,1, 11.9,1,1, 2.926, 10191.758, 548.102, 52800.456 25/02/12,03:05:27,17,10,1, 11.9,1,1, 2.926, 10191.760, 548.116, 52800.499 25/02/12,03:05:27,18,10,1, 11.9,1,1, 2.926, 10191.752, 548.167, 52800.439 25/02/12,03:05:27,19,10,1, 11.9,1,1, 2.926, 10191.722, 548.177, 52800.516 25/02/12,03:05:28,00,10,1, 11.9,1,1, 2.926, 10191.722, 548.177, 52800.516 25/02/12,03:05:28,01,10,1, 11.9,1,1, 2.926, 10191.690, 548.207, 52800.579 25/02/12,03:05:28,02,10,1, 11.9,1,1, 2.926, 10191.666, 548.214, 52800.627 25/02/12,03:05:28,03,10,1, 11.9,1,1, 2.926, 10191.621, 548.241, 52800.582 25/02/12,03:05:28,04,10,1, 11.9,1,1, 2.926, 10191.596, 548.251, 52800.469 25/02/12,03:05:28,05,10,1, 11.9,1,1, 2.926, 10191.570, 548.248, 52800.487 25/02/12,03:05:28,06,10,1, 11.9,1,1, 2.926, 10191.576, 548.267, 52800.442 25/02/12,03:05:28,07,10,1, 11.9,1,1, 2.926, 10191.564, 548.295, 52800.429 25/02/12,03:05:28,08,10,1, 11.9,1,1, 2.926, 10191.521, 548.296, 52800.466 25/02/12,03:05:28,09,10,1, 11.9,1,1, 2.926, 10191.508, 548.297, 52800.444 25/02/12,03:05:28,10,10,1, 11.9,1,1, 2.926, 10191.491, 548.308, 52800.460 25/02/12,03:05:28,11,10,1, 11.9,1,1, 2.926, 10191.441, 548.306, 52800.414 25/02/12,03:05:28,12,10,1, 11.9,1,1, 2.926, 10191.425, 548.324, 52800.426 25/02/12,03:05:28,13,10,1, 11.9,1,1, 2.926, 10191.418, 548.371, 52800.430 25/02/12,03:05:28,14,10,1, 11.9,1,1, 2.926, 10191.377, 548.347, 52800.418 25/02/12,03:05:28,15,10,1, 11.9,1,1, 2.926, 10191.365, 548.369, 52800.403 25/02/12,03:05:28,16,10,1, 11.9,1,1, 2.926, 10191.349, 548.387, 52800.389 25/02/12,03:05:28,17,10,1, 11.9,1,1, 2.926, 10191.295, 548.366, 52800.391 25/02/12,03:05:28,18,10,1, 11.9,1,1, 2.926, 10191.288, 548.388, 52800.387 25/02/12,03:05:28,19,10,1, 11.9,1,1, 2.926, 10191.273, 548.396, 52800.416 25/02/12,03:05:29,00,10,1, 12.0,1,1, 2.926, 10191.271, 548.396, 52800.416 25/02/12,03:05:29,01,10,1, 12.0,1,1, 2.926, 10191.229, 548.423, 52800.368 25/02/12,03:05:29,02,10,1, 12.0,1,1, 2.926, 10191.192, 548.435, 52800.314 25/02/12,03:05:29,03,10,1, 12.0,1,1, 2.926, 10191.178, 548.418, 52800.297 25/02/12,03:05:29,04,10,1, 12.0,1,1, 2.926, 10191.151, 548.433, 52800.264 25/02/12,03:05:29,05,10,1, 12.0,1,1, 2.926, 10191.105, 548.436, 52800.194 25/02/12,03:05:29,06,10,1, 12.0,1,1, 2.926, 10191.111, 548.467, 52800.263 25/02/12,03:05:29,07,10,1, 12.0,1,1, 2.926, 10191.036, 548.474, 52800.337 25/02/12,03:05:29,08,10,1, 12.0,1,1, 2.926, 10191.027, 548.487, 52800.379 25/02/12,03:05:29,09,10,1, 12.0,1,1, 2.926, 10191.025, 548.508, 52800.411 25/02/12,03:05:29,10,10,1, 12.0,1,1, 2.926, 10190.999, 548.515, 52800.337 25/02/12,03:05:29,11,10,1, 12.0,1,1, 2.926, 10190.956, 548.500, 52800.216 25/02/12,03:05:29,12,10,1, 12.0,1,1, 2.926, 10190.953, 548.496, 52800.286 25/02/12,03:05:29,13,10,1, 12.0,1,1, 2.926, 10190.916, 548.508, 52800.237 25/02/12,03:05:29,14,10,1, 12.0,1,1, 2.926, 10190.905, 548.511, 52800.185 25/02/12,03:05:29,15,10,1, 12.0,1,1, 2.926, 10190.876, 548.536, 52800.232 25/02/12,03:05:29,16,10,1, 12.0,1,1, 2.926, 10190.866, 548.534, 52800.234 25/02/12,03:05:29,17,10,1, 12.0,1,1, 2.926, 10190.833, 548.533, 52800.167 25/02/12,03:05:29,18,10,1, 12.0,1,1, 2.926, 10190.807, 548.562, 52800.178 25/02/12,03:05:29,19,10,1, 12.0,1,1, 2.926, 10190.770, 548.537, 52800.151 25/02/12,03:05:30,00,10,1, 11.9,1,1, 2.921, 10190.762, 548.537, 52800.151 25/02/12,03:05:30,01,10,1, 11.9,1,1, 2.921, 10190.732, 548.573, 52800.156 25/02/12,03:05:30,02,10,1, 11.9,1,1, 2.921, 10190.711, 548.576, 52800.106 25/02/12,03:05:30,03,10,1, 11.9,1,1, 2.921, 10190.693, 548.595, 52800.150 25/02/12,03:05:30,04,10,1, 11.9,1,1, 2.921, 10190.671, 548.577, 52800.139 25/02/12,03:05:30,05,10,1, 11.9,1,1, 2.921, 10190.651, 548.600, 52800.154 25/02/12,03:05:30,06,10,1, 11.9,1,1, 2.921, 10190.641, 548.582, 52800.161 25/02/12,03:05:30,07,10,1, 11.9,1,1, 2.921, 10190.588, 548.602, 52800.155 25/02/12,03:05:30,08,10,1, 11.9,1,1, 2.921, 10190.555, 548.581, 52800.069 25/02/12,03:05:30,09,10,1, 11.9,1,1, 2.921, 10190.560, 548.608, 52800.023 25/02/12,03:05:30,10,10,1, 11.9,1,1, 2.921, 10190.569, 548.629, 52800.022 25/02/12,03:05:30,11,10,1, 11.9,1,1, 2.921, 10190.511, 548.621, 52799.997 25/02/12,03:05:30,12,10,1, 11.9,1,1, 2.921, 10190.484, 548.626, 52800.081 25/02/12,03:05:30,13,10,1, 11.9,1,1, 2.921, 10190.450, 548.644, 52800.101 25/02/12,03:05:30,14,10,1, 11.9,1,1, 2.921, 10190.429, 548.646, 52800.045 25/02/12,03:05:30,15,10,1, 11.9,1,1, 2.921, 10190.412, 548.658, 52800.032 25/02/12,03:05:30,16,10,1, 11.9,1,1, 2.921, 10190.403, 548.653, 52800.046 25/02/12,03:05:30,17,10,1, 11.9,1,1, 2.921, 10190.381, 548.675, 52800.020 25/02/12,03:05:30,18,10,1, 11.9,1,1, 2.921, 10190.374, 548.707, 52799.989 25/02/12,03:05:30,19,10,1, 11.9,1,1, 2.921, 10190.333, 548.701, 52799.965 25/02/12,03:05:31,00,10,1, 11.9,1,1, 2.926, 10190.328, 548.701, 52799.965 25/02/12,03:05:31,01,10,1, 11.9,1,1, 2.926, 10190.294, 548.716, 52799.942 25/02/12,03:05:31,02,10,1, 11.9,1,1, 2.926, 10190.275, 548.722, 52799.953 25/02/12,03:05:31,03,10,1, 11.9,1,1, 2.926, 10190.246, 548.757, 52799.931 25/02/12,03:05:31,04,10,1, 11.9,1,1, 2.926, 10190.234, 548.758, 52799.997 25/02/12,03:05:31,05,10,1, 11.9,1,1, 2.926, 10190.216, 548.782, 52799.963 25/02/12,03:05:31,06,10,1, 11.9,1,1, 2.926, 10190.191, 548.790, 52799.948 25/02/12,03:05:31,07,10,1, 11.9,1,1, 2.926, 10190.183, 548.813, 52799.902 25/02/12,03:05:31,08,10,1, 11.9,1,1, 2.926, 10190.156, 548.804, 52799.888 25/02/12,03:05:31,09,10,1, 11.9,1,1, 2.926, 10190.132, 548.796, 52799.878 25/02/12,03:05:31,10,10,1, 11.9,1,1, 2.926, 10190.096, 548.835, 52799.931 25/02/12,03:05:31,11,10,1, 11.9,1,1, 2.926, 10190.077, 548.850, 52799.948 25/02/12,03:05:31,12,10,1, 11.9,1,1, 2.926, 10190.088, 548.879, 52799.920 25/02/12,03:05:31,13,10,1, 11.9,1,1, 2.926, 10190.071, 548.885, 52799.926 25/02/12,03:05:31,14,10,1, 11.9,1,1, 2.926, 10190.016, 548.887, 52799.853 25/02/12,03:05:31,15,10,1, 11.9,1,1, 2.926, 10190.030, 548.913, 52799.806 25/02/12,03:05:31,16,10,1, 11.9,1,1, 2.926, 10189.987, 548.885, 52799.800 25/02/12,03:05:31,17,10,1, 11.9,1,1, 2.926, 10189.956, 548.922, 52799.806 25/02/12,03:05:31,18,10,1, 11.9,1,1, 2.926, 10189.972, 548.974, 52799.867 25/02/12,03:05:31,19,10,1, 11.9,1,1, 2.926, 10189.927, 548.993, 52799.918 25/02/12,03:05:32,00,11,1, 11.9,1,1, 2.926, 10189.919, 548.993, 52799.918 25/02/12,03:05:32,01,11,1, 11.9,1,1, 2.926, 10189.914, 548.990, 52799.905 25/02/12,03:05:32,02,11,1, 11.9,1,1, 2.926, 10189.861, 549.013, 52799.880 25/02/12,03:05:32,03,11,1, 11.9,1,1, 2.926, 10189.883, 549.022, 52799.858 25/02/12,03:05:32,04,11,1, 11.9,1,1, 2.926, 10189.863, 549.038, 52799.876 25/02/12,03:05:32,05,11,1, 11.9,1,1, 2.926, 10189.846, 549.060, 52799.843 25/02/12,03:05:32,06,11,1, 11.9,1,1, 2.926, 10189.822, 549.082, 52799.839 25/02/12,03:05:32,07,11,1, 11.9,1,1, 2.926, 10189.795, 549.119, 52799.855 25/02/12,03:05:32,08,11,1, 11.9,1,1, 2.926, 10189.789, 549.110, 52799.869 25/02/12,03:05:32,09,11,1, 11.9,1,1, 2.926, 10189.775, 549.136, 52799.835 25/02/12,03:05:32,10,11,1, 11.9,1,1, 2.926, 10189.750, 549.141, 52799.900 25/02/12,03:05:32,11,11,1, 11.9,1,1, 2.926, 10189.758, 549.129, 52799.829 25/02/12,03:05:32,12,11,1, 11.9,1,1, 2.926, 10189.696, 549.146, 52799.783 25/02/12,03:05:32,13,11,1, 11.9,1,1, 2.926, 10189.699, 549.185, 52799.873 25/02/12,03:05:32,14,11,1, 11.9,1,1, 2.926, 10189.679, 549.200, 52799.926 25/02/12,03:05:32,15,11,1, 11.9,1,1, 2.926, 10189.679, 549.218, 52799.894 25/02/12,03:05:32,16,11,1, 11.9,1,1, 2.926, 10189.646, 549.244, 52799.863 25/02/12,03:05:32,17,11,1, 11.9,1,1, 2.926, 10189.656, 549.236, 52799.973 25/02/12,03:05:32,18,11,1, 11.9,1,1, 2.926, 10189.634, 549.254, 52799.954 25/02/12,03:05:32,19,11,1, 11.9,1,1, 2.926, 10189.636, 549.247, 52799.870 25/02/12,03:05:33,00,11,1, 11.9,1,1, 2.923, 10189.636, 549.247, 52799.870 25/02/12,03:05:33,01,11,1, 11.9,1,1, 2.923, 10189.612, 549.288, 52799.807 25/02/12,03:05:33,02,11,1, 11.9,1,1, 2.923, 10189.603, 549.310, 52799.868 25/02/12,03:05:33,03,11,1, 11.9,1,1, 2.923, 10189.574, 549.300, 52799.845 25/02/12,03:05:33,04,11,1, 11.9,1,1, 2.923, 10189.571, 549.318, 52799.875 25/02/12,03:05:33,05,11,1, 11.9,1,1, 2.923, 10189.556, 549.344, 52799.873 25/02/12,03:05:33,06,11,1, 11.9,1,1, 2.923, 10189.546, 549.336, 52799.902 25/02/12,03:05:33,07,11,1, 11.9,1,1, 2.923, 10189.515, 549.379, 52799.954 25/02/12,03:05:33,08,11,1, 11.9,1,1, 2.923, 10189.502, 549.422, 52799.944 25/02/12,03:05:33,09,11,1, 11.9,1,1, 2.923, 10189.494, 549.415, 52799.964 25/02/12,03:05:33,10,11,1, 11.9,1,1, 2.923, 10189.477, 549.404, 52799.917 25/02/12,03:05:33,11,11,1, 11.9,1,1, 2.923, 10189.473, 549.423, 52799.937 25/02/12,03:05:33,12,11,1, 11.9,1,1, 2.923, 10189.462, 549.441, 52799.881 25/02/12,03:05:33,13,11,1, 11.9,1,1, 2.923, 10189.420, 549.439, 52799.887 25/02/12,03:05:33,14,11,1, 11.9,1,1, 2.923, 10189.424, 549.464, 52799.904 25/02/12,03:05:33,15,11,1, 11.9,1,1, 2.923, 10189.424, 549.451, 52799.933 25/02/12,03:05:33,16,11,1, 11.9,1,1, 2.923, 10189.410, 549.494, 52799.830 25/02/12,03:05:33,17,11,1, 11.9,1,1, 2.923, 10189.392, 549.517, 52799.979 25/02/12,03:05:33,18,11,1, 11.9,1,1, 2.923, 10189.428, 549.516, 52799.898 25/02/12,03:05:33,19,11,1, 11.9,1,1, 2.923, 10189.369, 549.491, 52799.885 25/02/12,03:05:34,00,10,1, 11.9,1,1, 2.921, 10189.369, 549.491, 52799.885 25/02/12,03:05:34,01,10,1, 11.9,1,1, 2.921, 10189.354, 549.515, 52799.966 25/02/12,03:05:34,02,10,1, 11.9,1,1, 2.921, 10189.346, 549.524, 52799.997 25/02/12,03:05:34,03,10,1, 11.9,1,1, 2.921, 10189.361, 549.556, 52800.016 25/02/12,03:05:34,04,10,1, 11.9,1,1, 2.921, 10189.330, 549.538, 52800.032 25/02/12,03:05:34,05,10,1, 11.9,1,1, 2.921, 10189.323, 549.539, 52799.932 25/02/12,03:05:34,06,10,1, 11.9,1,1, 2.921, 10189.301, 549.535, 52799.945 25/02/12,03:05:34,07,10,1, 11.9,1,1, 2.921, 10189.297, 549.517, 52799.988 25/02/12,03:05:34,08,10,1, 11.9,1,1, 2.921, 10189.280, 549.532, 52799.950 25/02/12,03:05:34,09,10,1, 11.9,1,1, 2.921, 10189.303, 549.567, 52800.002 25/02/12,03:05:34,10,10,1, 11.9,1,1, 2.921, 10189.269, 549.556, 52800.077 25/02/12,03:05:34,11,10,1, 11.9,1,1, 2.921, 10189.276, 549.561, 52800.129 25/02/12,03:05:34,12,10,1, 11.9,1,1, 2.921, 10189.253, 549.545, 52800.137 25/02/12,03:05:34,13,10,1, 11.9,1,1, 2.921, 10189.263, 549.530, 52800.146 25/02/12,03:05:34,14,10,1, 11.9,1,1, 2.921, 10189.231, 549.542, 52800.130 25/02/12,03:05:34,15,10,1, 11.9,1,1, 2.921, 10189.237, 549.540, 52800.068 25/02/12,03:05:34,16,10,1, 11.9,1,1, 2.921, 10189.227, 549.545, 52800.081 25/02/12,03:05:34,17,10,1, 11.9,1,1, 2.921, 10189.205, 549.555, 52800.094 25/02/12,03:05:34,18,10,1, 11.9,1,1, 2.921, 10189.226, 549.553, 52800.118 25/02/12,03:05:34,19,10,1, 11.9,1,1, 2.921, 10189.204, 549.533, 52800.133 25/02/12,03:05:35,00,10,1, 11.9,1,1, 2.926, 10189.202, 549.533, 52800.133 25/02/12,03:05:35,01,10,1, 11.9,1,1, 2.926, 10189.175, 549.533, 52800.162 25/02/12,03:05:35,02,10,1, 11.9,1,1, 2.926, 10189.148, 549.512, 52800.196 25/02/12,03:05:35,03,10,1, 11.9,1,1, 2.926, 10189.165, 549.519, 52800.184 25/02/12,03:05:35,04,10,1, 11.9,1,1, 2.926, 10189.140, 549.545, 52800.181 25/02/12,03:05:35,05,10,1, 11.9,1,1, 2.926, 10189.141, 549.510, 52800.170 25/02/12,03:05:35,06,10,1, 11.9,1,1, 2.926, 10189.124, 549.505, 52800.183 25/02/12,03:05:35,07,10,1, 11.9,1,1, 2.926, 10189.127, 549.500, 52800.197 25/02/12,03:05:35,08,10,1, 11.9,1,1, 2.926, 10189.111, 549.494, 52800.273 25/02/12,03:05:35,09,10,1, 11.9,1,1, 2.926, 10189.098, 549.509, 52800.263 25/02/12,03:05:35,10,10,1, 11.9,1,1, 2.926, 10189.101, 549.491, 52800.275 25/02/12,03:05:35,11,10,1, 11.9,1,1, 2.926, 10189.075, 549.478, 52800.234 25/02/12,03:05:35,12,10,1, 11.9,1,1, 2.926, 10189.064, 549.506, 52800.167 25/02/12,03:05:35,13,10,1, 11.9,1,1, 2.926, 10189.058, 549.477, 52800.194 25/02/12,03:05:35,14,10,1, 11.9,1,1, 2.926, 10189.048, 549.477, 52800.226 25/02/12,03:05:35,15,10,1, 11.9,1,1, 2.926, 10189.045, 549.449, 52800.213 25/02/12,03:05:35,16,10,1, 11.9,1,1, 2.926, 10189.049, 549.445, 52800.278 25/02/12,03:05:35,17,10,1, 11.9,1,1, 2.926, 10189.043, 549.450, 52800.313 25/02/12,03:05:35,18,10,1, 11.9,1,1, 2.926, 10189.031, 549.464, 52800.355 25/02/12,03:05:35,19,10,1, 11.9,1,1, 2.926, 10188.992, 549.490, 52800.347 25/02/12,03:05:36,00,10,1, 11.9,1,1, 2.922, 10188.985, 549.490, 52800.347 25/02/12,03:05:36,01,10,1, 11.9,1,1, 2.922, 10188.978, 549.448, 52800.310 25/02/12,03:05:36,02,10,1, 11.9,1,1, 2.922, 10188.989, 549.444, 52800.331 25/02/12,03:05:36,03,10,1, 11.9,1,1, 2.922, 10188.974, 549.434, 52800.298 25/02/12,03:05:36,04,10,1, 11.9,1,1, 2.922, 10188.954, 549.461, 52800.311 25/02/12,03:05:36,05,10,1, 11.9,1,1, 2.922, 10188.952, 549.475, 52800.289 25/02/12,03:05:36,06,10,1, 11.9,1,1, 2.922, 10188.945, 549.485, 52800.314 25/02/12,03:05:36,07,10,1, 11.9,1,1, 2.922, 10188.941, 549.465, 52800.343 25/02/12,03:05:36,08,10,1, 11.9,1,1, 2.922, 10188.936, 549.458, 52800.388 25/02/12,03:05:36,09,10,1, 11.9,1,1, 2.922, 10188.905, 549.438, 52800.366 25/02/12,03:05:36,10,10,1, 11.9,1,1, 2.922, 10188.910, 549.456, 52800.336 25/02/12,03:05:36,11,10,1, 11.9,1,1, 2.922, 10188.905, 549.439, 52800.317 25/02/12,03:05:36,12,10,1, 11.9,1,1, 2.922, 10188.898, 549.463, 52800.333 25/02/12,03:05:36,13,10,1, 11.9,1,1, 2.922, 10188.910, 549.453, 52800.384 25/02/12,03:05:36,14,10,1, 11.9,1,1, 2.922, 10188.900, 549.474, 52800.361 25/02/12,03:05:36,15,10,1, 11.9,1,1, 2.922, 10188.900, 549.489, 52800.512 25/02/12,03:05:36,16,10,1, 11.9,1,1, 2.922, 10188.876, 549.473, 52800.425 25/02/12,03:05:36,17,10,1, 11.9,1,1, 2.922, 10188.878, 549.451, 52800.454 25/02/12,03:05:36,18,10,1, 11.9,1,1, 2.922, 10188.866, 549.455, 52800.405 25/02/12,03:05:36,19,10,1, 11.9,1,1, 2.922, 10188.876, 549.465, 52800.337 25/02/12,03:05:37,00,10,1, 11.9,1,1, 2.921, 10188.876, 549.465, 52800.337 25/02/12,03:05:37,01,10,1, 11.9,1,1, 2.921, 10188.876, 549.460, 52800.427 25/02/12,03:05:37,02,10,1, 11.9,1,1, 2.921, 10188.864, 549.448, 52800.447 25/02/12,03:05:37,03,10,1, 11.9,1,1, 2.921, 10188.858, 549.481, 52800.459 25/02/12,03:05:37,04,10,1, 11.9,1,1, 2.921, 10188.851, 549.448, 52800.503 25/02/12,03:05:37,05,10,1, 11.9,1,1, 2.921, 10188.837, 549.471, 52800.473 25/02/12,03:05:37,06,10,1, 11.9,1,1, 2.921, 10188.825, 549.478, 52800.440 25/02/12,03:05:37,07,10,1, 11.9,1,1, 2.921, 10188.850, 549.500, 52800.466 25/02/12,03:05:37,08,10,1, 11.9,1,1, 2.921, 10188.846, 549.492, 52800.423 25/02/12,03:05:37,09,10,1, 11.9,1,1, 2.921, 10188.841, 549.481, 52800.432 25/02/12,03:05:37,10,10,1, 11.9,1,1, 2.921, 10188.821, 549.463, 52800.411 25/02/12,03:05:37,11,10,1, 11.9,1,1, 2.921, 10188.846, 549.496, 52800.387 25/02/12,03:05:37,12,10,1, 11.9,1,1, 2.921, 10188.798, 549.484, 52800.411 25/02/12,03:05:37,13,10,1, 11.9,1,1, 2.921, 10188.799, 549.491, 52800.482 25/02/12,03:05:37,14,10,1, 11.9,1,1, 2.921, 10188.818, 549.526, 52800.478 25/02/12,03:05:37,15,10,1, 11.9,1,1, 2.921, 10188.820, 549.530, 52800.478 25/02/12,03:05:37,16,10,1, 11.9,1,1, 2.921, 10188.818, 549.539, 52800.385 25/02/12,03:05:37,17,10,1, 11.9,1,1, 2.921, 10188.814, 549.522, 52800.380 25/02/12,03:05:37,18,10,1, 11.9,1,1, 2.921, 10188.808, 549.520, 52800.412 25/02/12,03:05:37,19,10,1, 11.9,1,1, 2.921, 10188.815, 549.544, 52800.460 25/02/12,03:05:38,00,10,1, 11.9,1,1, 2.925, 10188.810, 549.544, 52800.460 25/02/12,03:05:38,01,10,1, 11.9,1,1, 2.925, 10188.795, 549.568, 52800.518 25/02/12,03:05:38,02,10,1, 11.9,1,1, 2.925, 10188.775, 549.573, 52800.515 25/02/12,03:05:38,03,10,1, 11.9,1,1, 2.925, 10188.806, 549.574, 52800.458 25/02/12,03:05:38,04,10,1, 11.9,1,1, 2.925, 10188.767, 549.577, 52800.402 25/02/12,03:05:38,05,10,1, 11.9,1,1, 2.925, 10188.767, 549.591, 52800.393 25/02/12,03:05:38,06,10,1, 11.9,1,1, 2.925, 10188.761, 549.565, 52800.379 25/02/12,03:05:38,07,10,1, 11.9,1,1, 2.925, 10188.771, 549.624, 52800.414 25/02/12,03:05:38,08,10,1, 11.9,1,1, 2.925, 10188.772, 549.628, 52800.444 25/02/12,03:05:38,09,10,1, 11.9,1,1, 2.925, 10188.752, 549.649, 52800.476 25/02/12,03:05:38,10,10,1, 11.9,1,1, 2.925, 10188.736, 549.673, 52800.522 25/02/12,03:05:38,11,10,1, 11.9,1,1, 2.925, 10188.754, 549.688, 52800.500 25/02/12,03:05:38,12,10,1, 11.9,1,1, 2.925, 10188.748, 549.686, 52800.485 25/02/12,03:05:38,13,10,1, 11.9,1,1, 2.925, 10188.743, 549.697, 52800.439 25/02/12,03:05:38,14,10,1, 11.9,1,1, 2.925, 10188.737, 549.715, 52800.484 25/02/12,03:05:38,15,10,1, 11.9,1,1, 2.925, 10188.750, 549.736, 52800.429 25/02/12,03:05:38,16,10,1, 11.9,1,1, 2.925, 10188.726, 549.772, 52800.420 25/02/12,03:05:38,17,10,1, 11.9,1,1, 2.925, 10188.728, 549.785, 52800.440 25/02/12,03:05:38,18,10,1, 11.9,1,1, 2.925, 10188.743, 549.804, 52800.459 25/02/12,03:05:38,19,10,1, 11.9,1,1, 2.925, 10188.725, 549.835, 52800.495 25/02/12,03:05:39,00,11,1, 11.9,1,1, 2.923, 10188.718, 549.835, 52800.495 25/02/12,03:05:39,01,11,1, 11.9,1,1, 2.923, 10188.741, 549.862, 52800.527 25/02/12,03:05:39,02,11,1, 11.9,1,1, 2.923, 10188.699, 549.898, 52800.426 25/02/12,03:05:39,03,11,1, 11.9,1,1, 2.923, 10188.723, 549.938, 52800.434 25/02/12,03:05:39,04,11,1, 11.9,1,1, 2.923, 10188.718, 549.952, 52800.405 25/02/12,03:05:39,05,11,1, 11.9,1,1, 2.923, 10188.712, 549.974, 52800.464 25/02/12,03:05:39,06,11,1, 11.9,1,1, 2.923, 10188.680, 549.991, 52800.504 25/02/12,03:05:39,07,11,1, 11.9,1,1, 2.923, 10188.690, 550.023, 52800.526 25/02/12,03:05:39,08,11,1, 11.9,1,1, 2.923, 10188.669, 550.074, 52800.507 25/02/12,03:05:39,09,11,1, 11.9,1,1, 2.923, 10188.672, 550.096, 52800.486 25/02/12,03:05:39,10,11,1, 11.9,1,1, 2.923, 10188.680, 550.137, 52800.473 25/02/12,03:05:39,11,11,1, 11.9,1,1, 2.923, 10188.688, 550.172, 52800.437 25/02/12,03:05:39,12,11,1, 11.9,1,1, 2.923, 10188.668, 550.215, 52800.443 25/02/12,03:05:39,13,11,1, 11.9,1,1, 2.923, 10188.670, 550.234, 52800.484 25/02/12,03:05:39,14,11,1, 11.9,1,1, 2.923, 10188.711, 550.264, 52800.391 25/02/12,03:05:39,15,11,1, 11.9,1,1, 2.923, 10188.639, 550.337, 52800.517 25/02/12,03:05:39,16,11,1, 11.9,1,1, 2.923, 10188.666, 550.362, 52800.453 25/02/12,03:05:39,17,11,1, 11.9,1,1, 2.923, 10188.633, 550.429, 52800.509 25/02/12,03:05:39,18,11,1, 11.9,1,1, 2.923, 10188.627, 550.478, 52800.566 25/02/12,03:05:39,19,11,1, 11.9,1,1, 2.923, 10188.589, 550.497, 52800.636 25/02/12,03:05:40,00,10,1, 11.9,1,1, 2.924, 10188.584, 550.497, 52800.636 25/02/12,03:05:40,01,10,1, 11.9,1,1, 2.924, 10188.624, 550.584, 52800.474 25/02/12,03:05:40,02,10,1, 11.9,1,1, 2.924, 10188.597, 550.588, 52800.472 25/02/12,03:05:40,03,10,1, 11.9,1,1, 2.924, 10188.591, 550.680, 52800.508 25/02/12,03:05:40,04,10,1, 11.9,1,1, 2.924, 10188.568, 550.713, 52800.569 25/02/12,03:05:40,05,10,1, 11.9,1,1, 2.924, 10188.577, 550.757, 52800.591 25/02/12,03:05:40,06,10,1, 11.9,1,1, 2.924, 10188.567, 550.807, 52800.610 25/02/12,03:05:40,07,10,1, 11.9,1,1, 2.924, 10188.539, 550.846, 52800.595 25/02/12,03:05:40,08,10,1, 11.9,1,1, 2.924, 10188.539, 550.887, 52800.576 25/02/12,03:05:40,09,10,1, 11.9,1,1, 2.924, 10188.527, 550.917, 52800.492 25/02/12,03:05:40,10,10,1, 11.9,1,1, 2.924, 10188.533, 550.978, 52800.530 25/02/12,03:05:40,11,10,1, 11.9,1,1, 2.924, 10188.535, 551.017, 52800.606 25/02/12,03:05:40,12,10,1, 11.9,1,1, 2.924, 10188.523, 551.078, 52800.665 25/02/12,03:05:40,13,10,1, 11.9,1,1, 2.924, 10188.533, 551.128, 52800.677 25/02/12,03:05:40,14,10,1, 11.9,1,1, 2.924, 10188.499, 551.166, 52800.650 25/02/12,03:05:40,15,10,1, 11.9,1,1, 2.924, 10188.482, 551.204, 52800.591 25/02/12,03:05:40,16,10,1, 11.9,1,1, 2.924, 10188.472, 551.272, 52800.590 25/02/12,03:05:40,17,10,1, 11.9,1,1, 2.924, 10188.459, 551.300, 52800.574 25/02/12,03:05:40,18,10,1, 11.9,1,1, 2.924, 10188.463, 551.383, 52800.588 25/02/12,03:05:40,19,10,1, 11.9,1,1, 2.924, 10188.445, 551.433, 52800.612 25/02/12,03:05:41,00,10,1, 11.9,1,1, 2.925, 10188.442, 551.433, 52800.612 25/02/12,03:05:41,01,10,1, 11.9,1,1, 2.925, 10188.427, 551.511, 52800.682 25/02/12,03:05:41,02,10,1, 11.9,1,1, 2.925, 10188.413, 551.570, 52800.677 25/02/12,03:05:41,03,10,1, 11.9,1,1, 2.925, 10188.394, 551.609, 52800.683 25/02/12,03:05:41,04,10,1, 11.9,1,1, 2.925, 10188.395, 551.701, 52800.721 25/02/12,03:05:41,05,10,1, 11.9,1,1, 2.925, 10188.383, 551.748, 52800.740 25/02/12,03:05:41,06,10,1, 11.9,1,1, 2.925, 10188.393, 551.801, 52800.645 25/02/12,03:05:41,07,10,1, 11.9,1,1, 2.925, 10188.380, 551.846, 52800.659 25/02/12,03:05:41,08,10,1, 11.9,1,1, 2.925, 10188.368, 551.859, 52800.614 25/02/12,03:05:41,09,10,1, 11.9,1,1, 2.925, 10188.355, 551.915, 52800.644 25/02/12,03:05:41,10,10,1, 11.9,1,1, 2.925, 10188.351, 551.985, 52800.661 25/02/12,03:05:41,11,10,1, 11.9,1,1, 2.925, 10188.333, 552.048, 52800.829 25/02/12,03:05:41,12,10,1, 11.9,1,1, 2.925, 10188.331, 552.122, 52800.716 25/02/12,03:05:41,13,10,1, 11.9,1,1, 2.925, 10188.319, 552.152, 52800.652 25/02/12,03:05:41,14,10,1, 11.9,1,1, 2.925, 10188.310, 552.184, 52800.670 25/02/12,03:05:41,15,10,1, 11.9,1,1, 2.925, 10188.320, 552.246, 52800.642 25/02/12,03:05:41,16,10,1, 11.9,1,1, 2.925, 10188.302, 552.285, 52800.683 25/02/12,03:05:41,17,10,1, 11.9,1,1, 2.925, 10188.305, 552.340, 52800.692 25/02/12,03:05:41,18,10,1, 11.9,1,1, 2.925, 10188.254, 552.403, 52800.743 25/02/12,03:05:41,19,10,1, 11.9,1,1, 2.925, 10188.280, 552.467, 52800.757 25/02/12,03:05:42,00,11,1, 11.9,1,1, 2.922, 10188.276, 552.467, 52800.757 25/02/12,03:05:42,01,11,1, 11.9,1,1, 2.922, 10188.279, 552.581, 52800.772 25/02/12,03:05:42,02,11,1, 11.9,1,1, 2.922, 10188.276, 552.597, 52800.748 25/02/12,03:05:42,03,11,1, 11.9,1,1, 2.922, 10188.264, 552.649, 52800.705 25/02/12,03:05:42,04,11,1, 11.9,1,1, 2.922, 10188.252, 552.709, 52800.714 25/02/12,03:05:42,05,11,1, 11.9,1,1, 2.922, 10188.250, 552.768, 52800.770 25/02/12,03:05:42,06,11,1, 11.9,1,1, 2.922, 10188.221, 552.829, 52800.772 25/02/12,03:05:42,07,11,1, 11.9,1,1, 2.922, 10188.247, 552.888, 52800.837 25/02/12,03:05:42,08,11,1, 11.9,1,1, 2.922, 10188.216, 552.931, 52800.819 25/02/12,03:05:42,09,11,1, 11.9,1,1, 2.922, 10188.207, 552.985, 52800.842 25/02/12,03:05:42,10,11,1, 11.9,1,1, 2.922, 10188.230, 553.029, 52800.852 25/02/12,03:05:42,11,11,1, 11.9,1,1, 2.922, 10188.179, 553.093, 52800.823 25/02/12,03:05:42,12,11,1, 11.9,1,1, 2.922, 10188.211, 553.122, 52800.846 25/02/12,03:05:42,13,11,1, 11.9,1,1, 2.922, 10188.177, 553.211, 52800.818 25/02/12,03:05:42,14,11,1, 11.9,1,1, 2.922, 10188.197, 553.278, 52800.838 25/02/12,03:05:42,15,11,1, 11.9,1,1, 2.922, 10188.186, 553.297, 52800.852 25/02/12,03:05:42,16,11,1, 11.9,1,1, 2.922, 10188.174, 553.378, 52800.889 25/02/12,03:05:42,17,11,1, 11.9,1,1, 2.922, 10188.175, 553.415, 52800.906 25/02/12,03:05:42,18,11,1, 11.9,1,1, 2.922, 10188.155, 553.461, 52800.893 25/02/12,03:05:42,19,11,1, 11.9,1,1, 2.922, 10188.157, 553.541, 52800.932 25/02/12,03:05:43,00,11,1, 11.9,1,1, 2.925, 10188.150, 553.541, 52800.932 25/02/12,03:05:43,01,11,1, 11.9,1,1, 2.925, 10188.145, 553.635, 52800.901 25/02/12,03:05:43,02,11,1, 11.9,1,1, 2.925, 10188.143, 553.660, 52800.856 25/02/12,03:05:43,03,11,1, 11.9,1,1, 2.925, 10188.143, 553.719, 52800.917 25/02/12,03:05:43,04,11,1, 11.9,1,1, 2.925, 10188.140, 553.732, 52800.954 25/02/12,03:05:43,05,11,1, 11.9,1,1, 2.925, 10188.125, 553.805, 52800.986 25/02/12,03:05:43,06,11,1, 11.9,1,1, 2.925, 10188.139, 553.860, 52800.951 25/02/12,03:05:43,07,11,1, 11.9,1,1, 2.925, 10188.122, 553.924, 52800.957 25/02/12,03:05:43,08,11,1, 11.9,1,1, 2.925, 10188.113, 553.959, 52800.955 25/02/12,03:05:43,09,11,1, 11.9,1,1, 2.925, 10188.097, 554.005, 52800.927 25/02/12,03:05:43,10,11,1, 11.9,1,1, 2.925, 10188.108, 554.053, 52800.958 25/02/12,03:05:43,11,11,1, 11.9,1,1, 2.925, 10188.096, 554.076, 52800.946 25/02/12,03:05:43,12,11,1, 11.9,1,1, 2.925, 10188.085, 554.119, 52800.978 25/02/12,03:05:43,13,11,1, 11.9,1,1, 2.925, 10188.092, 554.151, 52801.001 25/02/12,03:05:43,14,11,1, 11.9,1,1, 2.925, 10188.085, 554.230, 52801.035 25/02/12,03:05:43,15,11,1, 11.9,1,1, 2.925, 10188.086, 554.284, 52801.071 25/02/12,03:05:43,16,11,1, 11.9,1,1, 2.925, 10188.060, 554.336, 52801.075 25/02/12,03:05:43,17,11,1, 11.9,1,1, 2.925, 10188.037, 554.356, 52801.038 25/02/12,03:05:43,18,11,1, 11.9,1,1, 2.925, 10188.047, 554.379, 52800.991 25/02/12,03:05:43,19,11,1, 11.9,1,1, 2.925, 10188.035, 554.421, 52801.005 25/02/12,03:05:44,00,11,1, 11.9,1,1, 2.924, 10188.034, 554.421, 52801.005 25/02/12,03:05:44,01,11,1, 11.9,1,1, 2.924, 10188.055, 554.524, 52801.004 25/02/12,03:05:44,02,11,1, 11.9,1,1, 2.924, 10188.041, 554.572, 52801.083 25/02/12,03:05:44,03,11,1, 11.9,1,1, 2.924, 10188.030, 554.619, 52801.128 25/02/12,03:05:44,04,11,1, 11.9,1,1, 2.924, 10188.014, 554.640, 52801.107 25/02/12,03:05:44,05,11,1, 11.9,1,1, 2.924, 10187.986, 554.673, 52801.095 25/02/12,03:05:44,06,11,1, 11.9,1,1, 2.924, 10187.980, 554.725, 52801.050 25/02/12,03:05:44,07,11,1, 11.9,1,1, 2.924, 10187.996, 554.776, 52801.039 25/02/12,03:05:44,08,11,1, 11.9,1,1, 2.924, 10187.980, 554.813, 52801.075 25/02/12,03:05:44,09,11,1, 11.9,1,1, 2.924, 10187.989, 554.841, 52801.143 25/02/12,03:05:44,10,11,1, 11.9,1,1, 2.924, 10187.993, 554.891, 52801.137 25/02/12,03:05:44,11,11,1, 11.9,1,1, 2.924, 10187.990, 554.926, 52801.194 25/02/12,03:05:44,12,11,1, 11.9,1,1, 2.924, 10187.978, 554.941, 52801.125 25/02/12,03:05:44,13,11,1, 11.9,1,1, 2.924, 10187.978, 554.986, 52801.115 25/02/12,03:05:44,14,11,1, 11.9,1,1, 2.924, 10187.960, 555.020, 52801.134 25/02/12,03:05:44,15,11,1, 11.9,1,1, 2.924, 10187.962, 555.063, 52801.125 25/02/12,03:05:44,16,11,1, 11.9,1,1, 2.924, 10187.957, 555.111, 52801.153 25/02/12,03:05:44,17,11,1, 11.9,1,1, 2.924, 10187.948, 555.122, 52801.083 25/02/12,03:05:44,18,11,1, 11.9,1,1, 2.924, 10187.957, 555.173, 52801.125 25/02/12,03:05:44,19,11,1, 11.9,1,1, 2.924, 10187.950, 555.201, 52801.129 25/02/12,03:05:45,00,10,1, 11.9,1,1, 2.924, 10187.950, 555.201, 52801.129 25/02/12,03:05:45,01,10,1, 11.9,1,1, 2.924, 10187.963, 555.268, 52801.196 25/02/12,03:05:45,02,10,1, 11.9,1,1, 2.924, 10187.929, 555.312, 52801.170 25/02/12,03:05:45,03,10,1, 11.9,1,1, 2.924, 10187.949, 555.339, 52801.183 25/02/12,03:05:45,04,10,1, 11.9,1,1, 2.924, 10187.924, 555.357, 52801.162 25/02/12,03:05:45,05,10,1, 11.9,1,1, 2.924, 10187.916, 555.398, 52801.146 25/02/12,03:05:45,06,10,1, 11.9,1,1, 2.924, 10187.911, 555.407, 52801.078 25/02/12,03:05:45,07,10,1, 11.9,1,1, 2.924, 10187.917, 555.422, 52801.124 25/02/12,03:05:45,08,10,1, 11.9,1,1, 2.924, 10187.897, 555.461, 52801.185 25/02/12,03:05:45,09,10,1, 11.9,1,1, 2.924, 10187.907, 555.492, 52801.170 25/02/12,03:05:45,10,10,1, 11.9,1,1, 2.924, 10187.904, 555.525, 52801.190 25/02/12,03:05:45,11,10,1, 11.9,1,1, 2.924, 10187.849, 555.531, 52801.160 25/02/12,03:05:45,12,10,1, 11.9,1,1, 2.924, 10187.865, 555.548, 52801.087 25/02/12,03:05:45,13,10,1, 11.9,1,1, 2.924, 10187.867, 555.559, 52801.101 25/02/12,03:05:45,14,10,1, 11.9,1,1, 2.924, 10187.829, 555.556, 52801.118 25/02/12,03:05:45,15,10,1, 11.9,1,1, 2.924, 10187.812, 555.623, 52801.104 25/02/12,03:05:45,16,10,1, 11.9,1,1, 2.924, 10187.827, 555.648, 52801.150 25/02/12,03:05:45,17,10,1, 11.9,1,1, 2.924, 10187.822, 555.641, 52801.098 25/02/12,03:05:45,18,10,1, 11.9,1,1, 2.924, 10187.783, 555.636, 52801.092 25/02/12,03:05:45,19,10,1, 11.9,1,1, 2.924, 10187.781, 555.659, 52801.067 25/02/12,03:05:46,00,11,1, 11.9,1,1, 2.926, 10187.775, 555.659, 52801.067 25/02/12,03:05:46,01,11,1, 11.9,1,1, 2.926, 10187.747, 555.677, 52801.019 25/02/12,03:05:46,02,11,1, 11.9,1,1, 2.926, 10187.750, 555.660, 52800.967 25/02/12,03:05:46,03,11,1, 11.9,1,1, 2.926, 10187.753, 555.658, 52800.963 25/02/12,03:05:46,04,11,1, 11.9,1,1, 2.926, 10187.745, 555.661, 52800.998 25/02/12,03:05:46,05,11,1, 11.9,1,1, 2.926, 10187.714, 555.659, 52801.026 25/02/12,03:05:46,06,11,1, 11.9,1,1, 2.926, 10187.725, 555.633, 52801.028 25/02/12,03:05:46,07,11,1, 11.9,1,1, 2.926, 10187.698, 555.608, 52801.019 25/02/12,03:05:46,08,11,1, 11.9,1,1, 2.926, 10187.680, 555.633, 52801.014 25/02/12,03:05:46,09,11,1, 11.9,1,1, 2.926, 10187.682, 555.599, 52800.964 25/02/12,03:05:46,10,11,1, 11.9,1,1, 2.926, 10187.676, 555.598, 52800.898 25/02/12,03:05:46,11,11,1, 11.9,1,1, 2.926, 10187.666, 555.575, 52800.850 25/02/12,03:05:46,12,11,1, 11.9,1,1, 2.926, 10187.670, 555.552, 52800.840 25/02/12,03:05:46,13,11,1, 11.9,1,1, 2.926, 10187.667, 555.502, 52800.879 25/02/12,03:05:46,14,11,1, 11.9,1,1, 2.926, 10187.638, 555.505, 52800.877 25/02/12,03:05:46,15,11,1, 11.9,1,1, 2.926, 10187.610, 555.461, 52800.868 25/02/12,03:05:46,16,11,1, 11.9,1,1, 2.926, 10187.613, 555.447, 52800.836 25/02/12,03:05:46,17,11,1, 11.9,1,1, 2.926, 10187.616, 555.414, 52800.790 25/02/12,03:05:46,18,11,1, 11.9,1,1, 2.926, 10187.595, 555.374, 52800.767 25/02/12,03:05:46,19,11,1, 11.9,1,1, 2.926, 10187.566, 555.368, 52800.641 25/02/12,03:05:47,00,11,1, 11.8,1,1, 2.921, 10187.566, 555.368, 52800.641 25/02/12,03:05:47,01,11,1, 11.8,1,1, 2.921, 10187.575, 555.281, 52800.714 25/02/12,03:05:47,02,11,1, 11.8,1,1, 2.921, 10187.543, 555.266, 52800.732 25/02/12,03:05:47,03,11,1, 11.8,1,1, 2.921, 10187.535, 555.248, 52800.725 25/02/12,03:05:47,04,11,1, 11.8,1,1, 2.921, 10187.529, 555.214, 52800.674 25/02/12,03:05:47,05,11,1, 11.8,1,1, 2.921, 10187.503, 555.178, 52800.706 25/02/12,03:05:47,06,11,1, 11.8,1,1, 2.921, 10187.501, 555.147, 52800.618 25/02/12,03:05:47,07,11,1, 11.8,1,1, 2.921, 10187.474, 555.121, 52800.625 25/02/12,03:05:47,08,11,1, 11.8,1,1, 2.921, 10187.475, 555.072, 52800.554 25/02/12,03:05:47,09,11,1, 11.8,1,1, 2.921, 10187.463, 555.054, 52800.556 25/02/12,03:05:47,10,11,1, 11.8,1,1, 2.921, 10187.474, 555.033, 52800.600 25/02/12,03:05:47,11,11,1, 11.8,1,1, 2.921, 10187.456, 555.024, 52800.611 25/02/12,03:05:47,12,11,1, 11.8,1,1, 2.921, 10187.439, 554.975, 52800.636 25/02/12,03:05:47,13,11,1, 11.8,1,1, 2.921, 10187.393, 554.934, 52800.531 25/02/12,03:05:47,14,11,1, 11.8,1,1, 2.921, 10187.404, 554.903, 52800.594 25/02/12,03:05:47,15,11,1, 11.8,1,1, 2.921, 10187.391, 554.858, 52800.481 25/02/12,03:05:47,16,11,1, 11.8,1,1, 2.921, 10187.394, 554.848, 52800.454 25/02/12,03:05:47,17,11,1, 11.8,1,1, 2.921, 10187.383, 554.804, 52800.461 25/02/12,03:05:47,18,11,1, 11.8,1,1, 2.921, 10187.366, 554.807, 52800.443 25/02/12,03:05:47,19,11,1, 11.8,1,1, 2.921, 10187.339, 554.780, 52800.519 25/02/12,03:05:48,00,10,1, 12.0,1,1, 2.920, 10187.333, 554.780, 52800.519 25/02/12,03:05:48,01,10,1, 12.0,1,1, 2.920, 10187.306, 554.709, 52800.503 25/02/12,03:05:48,02,10,1, 12.0,1,1, 2.920, 10187.308, 554.695, 52800.471 25/02/12,03:05:48,03,10,1, 12.0,1,1, 2.920, 10187.315, 554.646, 52800.440 25/02/12,03:05:48,04,10,1, 12.0,1,1, 2.920, 10187.272, 554.662, 52800.420 25/02/12,03:05:48,05,10,1, 12.0,1,1, 2.920, 10187.283, 554.622, 52800.459 25/02/12,03:05:48,06,10,1, 12.0,1,1, 2.920, 10187.258, 554.622, 52800.450 25/02/12,03:05:48,07,10,1, 12.0,1,1, 2.920, 10187.245, 554.588, 52800.471 25/02/12,03:05:48,08,10,1, 12.0,1,1, 2.920, 10187.213, 554.530, 52800.490 25/02/12,03:05:48,09,10,1, 12.0,1,1, 2.920, 10187.196, 554.559, 52800.493 25/02/12,03:05:48,10,10,1, 12.0,1,1, 2.920, 10187.198, 554.550, 52800.469 25/02/12,03:05:48,11,10,1, 12.0,1,1, 2.920, 10187.176, 554.526, 52800.429 25/02/12,03:05:48,12,10,1, 12.0,1,1, 2.920, 10187.179, 554.507, 52800.456 25/02/12,03:05:48,13,10,1, 12.0,1,1, 2.920, 10187.173, 554.475, 52800.406 25/02/12,03:05:48,14,10,1, 12.0,1,1, 2.920, 10187.154, 554.456, 52800.434 25/02/12,03:05:48,15,10,1, 12.0,1,1, 2.920, 10187.139, 554.440, 52800.399 25/02/12,03:05:48,16,10,1, 12.0,1,1, 2.920, 10187.126, 554.418, 52800.481 25/02/12,03:05:48,17,10,1, 12.0,1,1, 2.920, 10187.112, 554.412, 52800.544 25/02/12,03:05:48,18,10,1, 12.0,1,1, 2.920, 10187.099, 554.420, 52800.578 25/02/12,03:05:48,19,10,1, 12.0,1,1, 2.920, 10187.087, 554.424, 52800.589 25/02/12,03:05:49,00,11,1, 11.9,1,1, 2.918, 10187.082, 554.424, 52800.589 25/02/12,03:05:49,01,11,1, 11.9,1,1, 2.918, 10187.071, 554.383, 52800.468 25/02/12,03:05:49,02,11,1, 11.9,1,1, 2.918, 10187.048, 554.351, 52800.470 25/02/12,03:05:49,03,11,1, 11.9,1,1, 2.918, 10187.046, 554.388, 52800.459 25/02/12,03:05:49,04,11,1, 11.9,1,1, 2.918, 10187.051, 554.366, 52800.527 25/02/12,03:05:49,05,11,1, 11.9,1,1, 2.918, 10187.020, 554.374, 52800.549 25/02/12,03:05:49,06,11,1, 11.9,1,1, 2.918, 10187.008, 554.358, 52800.572 25/02/12,03:05:49,07,11,1, 11.9,1,1, 2.918, 10187.008, 554.348, 52800.576 25/02/12,03:05:49,08,11,1, 11.9,1,1, 2.918, 10186.975, 554.348, 52800.556 25/02/12,03:05:49,09,11,1, 11.9,1,1, 2.918, 10186.962, 554.303, 52800.545 25/02/12,03:05:49,10,11,1, 11.9,1,1, 2.918, 10186.955, 554.331, 52800.576 25/02/12,03:05:49,11,11,1, 11.9,1,1, 2.918, 10186.954, 554.325, 52800.595 25/02/12,03:05:49,12,11,1, 11.9,1,1, 2.918, 10186.946, 554.302, 52800.545 25/02/12,03:05:49,13,11,1, 11.9,1,1, 2.918, 10186.947, 554.342, 52800.578 25/02/12,03:05:49,14,11,1, 11.9,1,1, 2.918, 10186.938, 554.306, 52800.563 25/02/12,03:05:49,15,11,1, 11.9,1,1, 2.918, 10186.897, 554.314, 52800.663 25/02/12,03:05:49,16,11,1, 11.9,1,1, 2.918, 10186.884, 554.289, 52800.563 25/02/12,03:05:49,17,11,1, 11.9,1,1, 2.918, 10186.897, 554.307, 52800.584 25/02/12,03:05:49,18,11,1, 11.9,1,1, 2.918, 10186.886, 554.303, 52800.592 25/02/12,03:05:49,19,11,1, 11.9,1,1, 2.918, 10186.889, 554.299, 52800.615 25/02/12,03:05:50,00,11,1, 11.9,1,1, 2.924, 10186.882, 554.299, 52800.615 25/02/12,03:05:50,01,11,1, 11.9,1,1, 2.924, 10186.857, 554.267, 52800.609 25/02/12,03:05:50,02,11,1, 11.9,1,1, 2.924, 10186.854, 554.277, 52800.656 25/02/12,03:05:50,03,11,1, 11.9,1,1, 2.924, 10186.851, 554.279, 52800.707 25/02/12,03:05:50,04,11,1, 11.9,1,1, 2.924, 10186.846, 554.293, 52800.743 25/02/12,03:05:50,05,11,1, 11.9,1,1, 2.924, 10186.836, 554.298, 52800.746 25/02/12,03:05:50,06,11,1, 11.9,1,1, 2.924, 10186.850, 554.304, 52800.723 25/02/12,03:05:50,07,11,1, 11.9,1,1, 2.924, 10186.808, 554.292, 52800.686 25/02/12,03:05:50,08,11,1, 11.9,1,1, 2.924, 10186.825, 554.289, 52800.628 25/02/12,03:05:50,09,11,1, 11.9,1,1, 2.924, 10186.799, 554.292, 52800.687 25/02/12,03:05:50,10,11,1, 11.9,1,1, 2.924, 10186.794, 554.302, 52800.708 25/02/12,03:05:50,11,11,1, 11.9,1,1, 2.924, 10186.797, 554.298, 52800.765 25/02/12,03:05:50,12,11,1, 11.9,1,1, 2.924, 10186.804, 554.318, 52800.794 25/02/12,03:05:50,13,11,1, 11.9,1,1, 2.924, 10186.786, 554.325, 52800.834 25/02/12,03:05:50,14,11,1, 11.9,1,1, 2.924, 10186.780, 554.292, 52800.812 25/02/12,03:05:50,15,11,1, 11.9,1,1, 2.924, 10186.781, 554.287, 52800.777 25/02/12,03:05:50,16,11,1, 11.9,1,1, 2.924, 10186.781, 554.292, 52800.788 25/02/12,03:05:50,17,11,1, 11.9,1,1, 2.924, 10186.747, 554.309, 52800.794 25/02/12,03:05:50,18,11,1, 11.9,1,1, 2.924, 10186.791, 554.316, 52800.816 25/02/12,03:05:50,19,11,1, 11.9,1,1, 2.924, 10186.807, 554.262, 52800.823 25/02/12,03:05:51,00,10,1, 11.9,1,1, 2.922, 10186.807, 554.262, 52800.823 25/02/12,03:05:51,01,10,1, 11.9,1,1, 2.922, 10186.791, 554.253, 52800.879 25/02/12,03:05:51,02,10,1, 11.9,1,1, 2.922, 10186.756, 554.273, 52800.890 25/02/12,03:05:51,03,10,1, 11.9,1,1, 2.922, 10186.777, 554.266, 52800.880 25/02/12,03:05:51,04,10,1, 11.9,1,1, 2.922, 10186.784, 554.255, 52800.832 25/02/12,03:05:51,05,10,1, 11.9,1,1, 2.922, 10186.780, 554.287, 52800.849 25/02/12,03:05:51,06,10,1, 11.9,1,1, 2.922, 10186.769, 554.276, 52800.881 25/02/12,03:05:51,07,10,1, 11.9,1,1, 2.922, 10186.802, 554.274, 52800.889 25/02/12,03:05:51,08,10,1, 11.9,1,1, 2.922, 10186.795, 554.262, 52800.953 25/02/12,03:05:51,09,10,1, 11.9,1,1, 2.922, 10186.777, 554.260, 52801.014 25/02/12,03:05:51,10,10,1, 11.9,1,1, 2.922, 10186.777, 554.283, 52801.018 25/02/12,03:05:51,11,10,1, 11.9,1,1, 2.922, 10186.785, 554.267, 52801.003 25/02/12,03:05:51,12,10,1, 11.9,1,1, 2.922, 10186.791, 554.287, 52800.999 25/02/12,03:05:51,13,10,1, 11.9,1,1, 2.922, 10186.821, 554.276, 52800.945 25/02/12,03:05:51,14,10,1, 11.9,1,1, 2.922, 10186.816, 554.241, 52800.946 25/02/12,03:05:51,15,10,1, 11.9,1,1, 2.922, 10186.790, 554.219, 52800.965 25/02/12,03:05:51,16,10,1, 11.9,1,1, 2.922, 10186.820, 554.225, 52800.993 25/02/12,03:05:51,17,10,1, 11.9,1,1, 2.922, 10186.837, 554.249, 52801.080 25/02/12,03:05:51,18,10,1, 11.9,1,1, 2.922, 10186.829, 554.253, 52801.076 25/02/12,03:05:51,19,10,1, 11.9,1,1, 2.922, 10186.838, 554.237, 52801.124 25/02/12,03:05:52,00,10,1, 11.9,1,1, 2.923, 10186.832, 554.237, 52801.124 25/02/12,03:05:52,01,10,1, 11.9,1,1, 2.923, 10186.845, 554.248, 52801.123 25/02/12,03:05:52,02,10,1, 11.9,1,1, 2.923, 10186.858, 554.230, 52801.099 25/02/12,03:05:52,03,10,1, 11.9,1,1, 2.923, 10186.864, 554.217, 52801.092 25/02/12,03:05:52,04,10,1, 11.9,1,1, 2.923, 10186.864, 554.210, 52801.111 25/02/12,03:05:52,05,10,1, 11.9,1,1, 2.923, 10186.878, 554.235, 52801.121 25/02/12,03:05:52,06,10,1, 11.9,1,1, 2.923, 10186.901, 554.223, 52801.187 25/02/12,03:05:52,07,10,1, 11.9,1,1, 2.923, 10186.891, 554.218, 52801.211 25/02/12,03:05:52,08,10,1, 11.9,1,1, 2.923, 10186.910, 554.203, 52801.215 25/02/12,03:05:52,09,10,1, 11.9,1,1, 2.923, 10186.914, 554.186, 52801.171 25/02/12,03:05:52,10,10,1, 11.9,1,1, 2.923, 10186.915, 554.175, 52801.217 25/02/12,03:05:52,11,10,1, 11.9,1,1, 2.923, 10186.912, 554.177, 52801.201 25/02/12,03:05:52,12,10,1, 11.9,1,1, 2.923, 10186.915, 554.186, 52801.208 25/02/12,03:05:52,13,10,1, 11.9,1,1, 2.923, 10186.929, 554.192, 52801.231 25/02/12,03:05:52,14,10,1, 11.9,1,1, 2.923, 10186.928, 554.162, 52801.329 25/02/12,03:05:52,15,10,1, 11.9,1,1, 2.923, 10186.935, 554.166, 52801.347 25/02/12,03:05:52,16,10,1, 11.9,1,1, 2.923, 10186.931, 554.148, 52801.373 25/02/12,03:05:52,17,10,1, 11.9,1,1, 2.923, 10186.920, 554.141, 52801.365 25/02/12,03:05:52,18,10,1, 11.9,1,1, 2.923, 10186.964, 554.150, 52801.350 25/02/12,03:05:52,19,10,1, 11.9,1,1, 2.923, 10186.978, 554.117, 52801.276 25/02/12,03:05:53,00,11,1, 11.9,1,1, 2.924, 10186.974, 554.117, 52801.276 25/02/12,03:05:53,01,11,1, 11.9,1,1, 2.924, 10186.962, 554.085, 52801.315 25/02/12,03:05:53,02,11,1, 11.9,1,1, 2.924, 10186.972, 554.053, 52801.327 25/02/12,03:05:53,03,11,1, 11.9,1,1, 2.924, 10186.997, 554.046, 52801.443 25/02/12,03:05:53,04,11,1, 11.9,1,1, 2.924, 10186.985, 554.023, 52801.358 25/02/12,03:05:53,05,11,1, 11.9,1,1, 2.924, 10186.967, 554.028, 52801.457 25/02/12,03:05:53,06,11,1, 11.9,1,1, 2.924, 10186.974, 553.993, 52801.418 25/02/12,03:05:53,07,11,1, 11.9,1,1, 2.924, 10187.017, 553.965, 52801.420 25/02/12,03:05:53,08,11,1, 11.9,1,1, 2.924, 10187.016, 553.923, 52801.347 25/02/12,03:05:53,09,11,1, 11.9,1,1, 2.924, 10187.022, 553.921, 52801.408 25/02/12,03:05:53,10,11,1, 11.9,1,1, 2.924, 10187.043, 553.893, 52801.397 25/02/12,03:05:53,11,11,1, 11.9,1,1, 2.924, 10187.070, 553.904, 52801.384 25/02/12,03:05:53,12,11,1, 11.9,1,1, 2.924, 10187.080, 553.864, 52801.371 25/02/12,03:05:53,13,11,1, 11.9,1,1, 2.924, 10187.080, 553.821, 52801.499 25/02/12,03:05:53,14,11,1, 11.9,1,1, 2.924, 10187.089, 553.790, 52801.401 25/02/12,03:05:53,15,11,1, 11.9,1,1, 2.924, 10187.072, 553.733, 52801.391 25/02/12,03:05:53,16,11,1, 11.9,1,1, 2.924, 10187.119, 553.747, 52801.400 25/02/12,03:05:53,17,11,1, 11.9,1,1, 2.924, 10187.129, 553.692, 52801.382 25/02/12,03:05:53,18,11,1, 11.9,1,1, 2.924, 10187.136, 553.658, 52801.331 25/02/12,03:05:53,19,11,1, 11.9,1,1, 2.924, 10187.154, 553.624, 52801.328 25/02/12,03:05:54,00,11,1, 11.9,1,1, 2.921, 10187.149, 553.624, 52801.328 25/02/12,03:05:54,01,11,1, 11.9,1,1, 2.921, 10187.162, 553.539, 52801.513 25/02/12,03:05:54,02,11,1, 11.9,1,1, 2.921, 10187.169, 553.507, 52801.467 25/02/12,03:05:54,03,11,1, 11.9,1,1, 2.921, 10187.197, 553.451, 52801.404 25/02/12,03:05:54,04,11,1, 11.9,1,1, 2.921, 10187.193, 553.449, 52801.276 25/02/12,03:05:54,05,11,1, 11.9,1,1, 2.921, 10187.243, 553.416, 52801.246 25/02/12,03:05:54,06,11,1, 11.9,1,1, 2.921, 10187.236, 553.372, 52801.259 25/02/12,03:05:54,07,11,1, 11.9,1,1, 2.921, 10187.244, 553.304, 52801.321 25/02/12,03:05:54,08,11,1, 11.9,1,1, 2.921, 10187.271, 553.272, 52801.332 25/02/12,03:05:54,09,11,1, 11.9,1,1, 2.921, 10187.267, 553.236, 52801.320 25/02/12,03:05:54,10,11,1, 11.9,1,1, 2.921, 10187.295, 553.207, 52801.315 25/02/12,03:05:54,11,11,1, 11.9,1,1, 2.921, 10187.290, 553.164, 52801.260 25/02/12,03:05:54,12,11,1, 11.9,1,1, 2.921, 10187.331, 553.104, 52801.381 25/02/12,03:05:54,13,11,1, 11.9,1,1, 2.921, 10187.351, 553.078, 52801.344 25/02/12,03:05:54,14,11,1, 11.9,1,1, 2.921, 10187.340, 552.994, 52801.212 25/02/12,03:05:54,15,11,1, 11.9,1,1, 2.921, 10187.388, 552.966, 52801.254 25/02/12,03:05:54,16,11,1, 11.9,1,1, 2.921, 10187.379, 552.896, 52801.241 25/02/12,03:05:54,17,11,1, 11.9,1,1, 2.921, 10187.412, 552.872, 52801.237 25/02/12,03:05:54,18,11,1, 11.9,1,1, 2.921, 10187.423, 552.828, 52801.280 25/02/12,03:05:54,19,11,1, 11.9,1,1, 2.921, 10187.434, 552.777, 52801.215 25/02/12,03:05:55,00,11,1, 11.9,1,1, 2.920, 10187.433, 552.777, 52801.215 25/02/12,03:05:55,01,11,1, 11.9,1,1, 2.920, 10187.468, 552.679, 52801.189 25/02/12,03:05:55,02,11,1, 11.9,1,1, 2.920, 10187.479, 552.605, 52801.120 25/02/12,03:05:55,03,11,1, 11.9,1,1, 2.920, 10187.497, 552.571, 52801.087 25/02/12,03:05:55,04,11,1, 11.9,1,1, 2.920, 10187.520, 552.510, 52801.151 25/02/12,03:05:55,05,11,1, 11.9,1,1, 2.920, 10187.544, 552.462, 52801.176 25/02/12,03:05:55,06,11,1, 11.9,1,1, 2.920, 10187.537, 552.377, 52801.153 25/02/12,03:05:55,07,11,1, 11.9,1,1, 2.920, 10187.573, 552.328, 52801.171 25/02/12,03:05:55,08,11,1, 11.9,1,1, 2.920, 10187.593, 552.272, 52801.122 25/02/12,03:05:55,09,11,1, 11.9,1,1, 2.920, 10187.596, 552.242, 52801.096 25/02/12,03:05:55,10,11,1, 11.9,1,1, 2.920, 10187.622, 552.202, 52801.054 25/02/12,03:05:55,11,11,1, 11.9,1,1, 2.920, 10187.656, 552.142, 52800.994 25/02/12,03:05:55,12,11,1, 11.9,1,1, 2.920, 10187.686, 552.061, 52800.974 25/02/12,03:05:55,13,11,1, 11.9,1,1, 2.920, 10187.678, 552.007, 52800.964 25/02/12,03:05:55,14,11,1, 11.9,1,1, 2.920, 10187.703, 551.942, 52800.932 25/02/12,03:05:55,15,11,1, 11.9,1,1, 2.920, 10187.703, 551.878, 52800.947 25/02/12,03:05:55,16,11,1, 11.9,1,1, 2.920, 10187.773, 551.823, 52800.962 25/02/12,03:05:55,17,11,1, 11.9,1,1, 2.920, 10187.777, 551.792, 52801.022 25/02/12,03:05:55,18,11,1, 11.9,1,1, 2.920, 10187.771, 551.737, 52800.964 25/02/12,03:05:55,19,11,1, 11.9,1,1, 2.920, 10187.806, 551.663, 52800.902 25/02/12,03:05:56,00,10,1, 11.9,1,1, 2.922, 10187.800, 551.663, 52800.902 25/02/12,03:05:56,01,10,1, 11.9,1,1, 2.922, 10187.847, 551.531, 52800.843 25/02/12,03:05:56,02,10,1, 11.9,1,1, 2.922, 10187.875, 551.471, 52800.857 25/02/12,03:05:56,03,10,1, 11.9,1,1, 2.922, 10187.905, 551.425, 52800.872 25/02/12,03:05:56,04,10,1, 11.9,1,1, 2.922, 10187.908, 551.395, 52800.880 25/02/12,03:05:56,05,10,1, 11.9,1,1, 2.922, 10187.940, 551.310, 52800.878 25/02/12,03:05:56,06,10,1, 11.9,1,1, 2.922, 10187.936, 551.249, 52800.829 25/02/12,03:05:56,07,10,1, 11.9,1,1, 2.922, 10187.959, 551.175, 52800.707 25/02/12,03:05:56,08,10,1, 11.9,1,1, 2.922, 10187.989, 551.148, 52800.768 25/02/12,03:05:56,09,10,1, 11.9,1,1, 2.922, 10188.001, 551.061, 52800.660 25/02/12,03:05:56,10,10,1, 11.9,1,1, 2.922, 10188.028, 551.031, 52800.782 25/02/12,03:05:56,11,10,1, 11.9,1,1, 2.922, 10188.053, 550.963, 52800.768 25/02/12,03:05:56,12,10,1, 11.9,1,1, 2.922, 10188.051, 550.904, 52800.769 25/02/12,03:05:56,13,10,1, 11.9,1,1, 2.922, 10188.077, 550.830, 52800.730 25/02/12,03:05:56,14,10,1, 11.9,1,1, 2.922, 10188.092, 550.755, 52800.739 25/02/12,03:05:56,15,10,1, 11.9,1,1, 2.922, 10188.122, 550.712, 52800.705 25/02/12,03:05:56,16,10,1, 11.9,1,1, 2.922, 10188.167, 550.670, 52800.692 25/02/12,03:05:56,17,10,1, 11.9,1,1, 2.922, 10188.176, 550.614, 52800.606 25/02/12,03:05:56,18,10,1, 11.9,1,1, 2.922, 10188.184, 550.541, 52800.597 25/02/12,03:05:56,19,10,1, 11.9,1,1, 2.922, 10188.204, 550.494, 52800.642 25/02/12,03:05:57,00,10,1, 12.0,1,1, 2.924, 10188.200, 550.494, 52800.642 25/02/12,03:05:57,01,10,1, 12.0,1,1, 2.924, 10188.244, 550.373, 52800.547 25/02/12,03:05:57,02,10,1, 12.0,1,1, 2.924, 10188.278, 550.344, 52800.663 25/02/12,03:05:57,03,10,1, 12.0,1,1, 2.924, 10188.272, 550.299, 52800.586 25/02/12,03:05:57,04,10,1, 12.0,1,1, 2.924, 10188.284, 550.235, 52800.591 25/02/12,03:05:57,05,10,1, 12.0,1,1, 2.924, 10188.317, 550.197, 52800.567 25/02/12,03:05:57,06,10,1, 12.0,1,1, 2.924, 10188.322, 550.145, 52800.549 25/02/12,03:05:57,07,10,1, 12.0,1,1, 2.924, 10188.370, 550.062, 52800.538 25/02/12,03:05:57,08,10,1, 12.0,1,1, 2.924, 10188.369, 550.028, 52800.547 25/02/12,03:05:57,09,10,1, 12.0,1,1, 2.924, 10188.379, 549.966, 52800.545 25/02/12,03:05:57,10,10,1, 12.0,1,1, 2.924, 10188.419, 549.937, 52800.570 25/02/12,03:05:57,11,10,1, 12.0,1,1, 2.924, 10188.421, 549.899, 52800.576 25/02/12,03:05:57,12,10,1, 12.0,1,1, 2.924, 10188.465, 549.820, 52800.542 25/02/12,03:05:57,13,10,1, 12.0,1,1, 2.924, 10188.462, 549.808, 52800.494 25/02/12,03:05:57,14,10,1, 12.0,1,1, 2.924, 10188.472, 549.756, 52800.455 25/02/12,03:05:57,15,10,1, 12.0,1,1, 2.924, 10188.508, 549.714, 52800.471 25/02/12,03:05:57,16,10,1, 12.0,1,1, 2.924, 10188.503, 549.653, 52800.447 25/02/12,03:05:57,17,10,1, 12.0,1,1, 2.924, 10188.514, 549.619, 52800.468 25/02/12,03:05:57,18,10,1, 12.0,1,1, 2.924, 10188.525, 549.589, 52800.499 25/02/12,03:05:57,19,10,1, 12.0,1,1, 2.924, 10188.545, 549.557, 52800.495 25/02/12,03:05:58,00,10,1, 11.9,1,1, 2.915, 10188.543, 549.557, 52800.495 25/02/12,03:05:58,01,10,1, 11.9,1,1, 2.915, 10188.585, 549.443, 52800.477 25/02/12,03:05:58,02,10,1, 11.9,1,1, 2.915, 10188.612, 549.407, 52800.452 25/02/12,03:05:58,03,10,1, 11.9,1,1, 2.915, 10188.614, 549.381, 52800.441 25/02/12,03:05:58,04,10,1, 11.9,1,1, 2.915, 10188.602, 549.338, 52800.426 25/02/12,03:05:58,05,10,1, 11.9,1,1, 2.915, 10188.650, 549.295, 52800.402 25/02/12,03:05:58,06,10,1, 11.9,1,1, 2.915, 10188.647, 549.259, 52800.424 25/02/12,03:05:58,07,10,1, 11.9,1,1, 2.915, 10188.667, 549.217, 52800.420 25/02/12,03:05:58,08,10,1, 11.9,1,1, 2.915, 10188.669, 549.179, 52800.462 25/02/12,03:05:58,09,10,1, 11.9,1,1, 2.915, 10188.662, 549.133, 52800.462 25/02/12,03:05:58,10,10,1, 11.9,1,1, 2.915, 10188.677, 549.090, 52800.443 25/02/12,03:05:58,11,10,1, 11.9,1,1, 2.915, 10188.695, 549.040, 52800.428 25/02/12,03:05:58,12,10,1, 11.9,1,1, 2.915, 10188.705, 548.994, 52800.396 25/02/12,03:05:58,13,10,1, 11.9,1,1, 2.915, 10188.691, 548.967, 52800.428 25/02/12,03:05:58,14,10,1, 11.9,1,1, 2.915, 10188.699, 548.937, 52800.401 25/02/12,03:05:58,15,10,1, 11.9,1,1, 2.915, 10188.685, 548.872, 52800.398 25/02/12,03:05:58,16,10,1, 11.9,1,1, 2.915, 10188.724, 548.835, 52800.456 25/02/12,03:05:58,17,10,1, 11.9,1,1, 2.915, 10188.720, 548.800, 52800.408 25/02/12,03:05:58,18,10,1, 11.9,1,1, 2.915, 10188.712, 548.743, 52800.402 25/02/12,03:05:58,19,10,1, 11.9,1,1, 2.915, 10188.717, 548.688, 52800.355 25/02/12,03:05:59,00,10,1, 11.9,1,1, 2.922, 10188.709, 548.688, 52800.355 25/02/12,03:05:59,01,10,1, 11.9,1,1, 2.922, 10188.718, 548.613, 52800.336 25/02/12,03:05:59,02,10,1, 11.9,1,1, 2.922, 10188.703, 548.569, 52800.379 25/02/12,03:05:59,03,10,1, 11.9,1,1, 2.922, 10188.713, 548.528, 52800.379 25/02/12,03:05:59,04,10,1, 11.9,1,1, 2.922, 10188.711, 548.473, 52800.405 25/02/12,03:05:59,05,10,1, 11.9,1,1, 2.922, 10188.711, 548.447, 52800.358 25/02/12,03:05:59,06,10,1, 11.9,1,1, 2.922, 10188.687, 548.398, 52800.382 25/02/12,03:05:59,07,10,1, 11.9,1,1, 2.922, 10188.681, 548.347, 52800.358 25/02/12,03:05:59,08,10,1, 11.9,1,1, 2.922, 10188.682, 548.316, 52800.323 25/02/12,03:05:59,09,10,1, 11.9,1,1, 2.922, 10188.688, 548.255, 52800.317 25/02/12,03:05:59,10,10,1, 11.9,1,1, 2.922, 10188.685, 548.223, 52800.351 25/02/12,03:05:59,11,10,1, 11.9,1,1, 2.922, 10188.675, 548.187, 52800.271 25/02/12,03:05:59,12,10,1, 11.9,1,1, 2.922, 10188.660, 548.146, 52800.277 25/02/12,03:05:59,13,10,1, 11.9,1,1, 2.922, 10188.639, 548.102, 52800.278 25/02/12,03:05:59,14,10,1, 11.9,1,1, 2.922, 10188.640, 548.074, 52800.313 25/02/12,03:05:59,15,10,1, 11.9,1,1, 2.922, 10188.608, 548.008, 52800.306 25/02/12,03:05:59,16,10,1, 11.9,1,1, 2.922, 10188.604, 547.988, 52800.322 25/02/12,03:05:59,17,10,1, 11.9,1,1, 2.922, 10188.589, 547.961, 52800.315 25/02/12,03:05:59,18,10,1, 11.9,1,1, 2.922, 10188.578, 547.904, 52800.268 25/02/12,03:05:59,19,10,1, 11.9,1,1, 2.922, 10188.552, 547.885, 52800.289 25/02/12,03:06:00,00,10,1, 11.8,1,1, 2.923, 10188.551, 547.885, 52800.289 25/02/12,03:06:00,01,10,1, 11.8,1,1, 2.923, 10188.541, 547.758, 52800.370 25/02/12,03:06:00,02,10,1, 11.8,1,1, 2.923, 10188.517, 547.753, 52800.405 25/02/12,03:06:00,03,10,1, 11.8,1,1, 2.923, 10188.486, 547.711, 52800.395 25/02/12,03:06:00,04,10,1, 11.8,1,1, 2.923, 10188.474, 547.674, 52800.358 25/02/12,03:06:00,05,10,1, 11.8,1,1, 2.923, 10188.472, 547.634, 52800.312 25/02/12,03:06:00,06,10,1, 11.8,1,1, 2.923, 10188.447, 547.624, 52800.326 25/02/12,03:06:00,07,10,1, 11.8,1,1, 2.923, 10188.435, 547.608, 52800.337 25/02/12,03:06:00,08,10,1, 11.8,1,1, 2.923, 10188.420, 547.575, 52800.378 25/02/12,03:06:00,09,10,1, 11.8,1,1, 2.923, 10188.404, 547.542, 52800.432 25/02/12,03:06:00,10,10,1, 11.8,1,1, 2.923, 10188.375, 547.524, 52800.422 25/02/12,03:06:00,11,10,1, 11.8,1,1, 2.923, 10188.349, 547.497, 52800.421 25/02/12,03:06:00,12,10,1, 11.8,1,1, 2.923, 10188.360, 547.491, 52800.448 25/02/12,03:06:00,13,10,1, 11.8,1,1, 2.923, 10188.331, 547.463, 52800.436 25/02/12,03:06:00,14,10,1, 11.8,1,1, 2.923, 10188.306, 547.426, 52800.441 25/02/12,03:06:00,15,10,1, 11.8,1,1, 2.923, 10188.291, 547.408, 52800.412 25/02/12,03:06:00,16,10,1, 11.8,1,1, 2.923, 10188.277, 547.385, 52800.417 25/02/12,03:06:00,17,10,1, 11.8,1,1, 2.923, 10188.225, 547.369, 52800.433 25/02/12,03:06:00,18,10,1, 11.8,1,1, 2.923, 10188.237, 547.334, 52800.513 25/02/12,03:06:00,19,10,1, 11.8,1,1, 2.923, 10188.204, 547.363, 52800.512 25/02/12,03:06:01,00,10,1, 11.9,1,1, 2.919, 10188.200, 547.363, 52800.512 25/02/12,03:06:01,01,10,1, 11.9,1,1, 2.919, 10188.161, 547.336, 52800.563 25/02/12,03:06:01,02,10,1, 11.9,1,1, 2.919, 10188.121, 547.293, 52800.551 25/02/12,03:06:01,03,10,1, 11.9,1,1, 2.919, 10188.095, 547.250, 52800.552 25/02/12,03:06:01,04,10,1, 11.9,1,1, 2.919, 10188.090, 547.237, 52800.543 25/02/12,03:06:01,05,10,1, 11.9,1,1, 2.919, 10188.067, 547.245, 52800.618 25/02/12,03:06:01,06,10,1, 11.9,1,1, 2.919, 10188.033, 547.253, 52800.648 25/02/12,03:06:01,07,10,1, 11.9,1,1, 2.919, 10188.032, 547.221, 52800.707 25/02/12,03:06:01,08,10,1, 11.9,1,1, 2.919, 10187.991, 547.213, 52800.719 25/02/12,03:06:01,09,10,1, 11.9,1,1, 2.919, 10187.975, 547.189, 52800.682 25/02/12,03:06:01,10,10,1, 11.9,1,1, 2.919, 10187.940, 547.188, 52800.710 25/02/12,03:06:01,11,10,1, 11.9,1,1, 2.919, 10187.933, 547.181, 52800.688 25/02/12,03:06:01,12,10,1, 11.9,1,1, 2.919, 10187.899, 547.183, 52800.740 25/02/12,03:06:01,13,10,1, 11.9,1,1, 2.919, 10187.861, 547.193, 52800.745 25/02/12,03:06:01,14,10,1, 11.9,1,1, 2.919, 10187.857, 547.163, 52800.804 25/02/12,03:06:01,15,10,1, 11.9,1,1, 2.919, 10187.846, 547.188, 52800.859 25/02/12,03:06:01,16,10,1, 11.9,1,1, 2.919, 10187.801, 547.142, 52800.910 25/02/12,03:06:01,17,10,1, 11.9,1,1, 2.919, 10187.764, 547.157, 52800.885 25/02/12,03:06:01,18,10,1, 11.9,1,1, 2.919, 10187.782, 547.179, 52800.932 25/02/12,03:06:01,19,10,1, 11.9,1,1, 2.919, 10187.748, 547.184, 52800.982 25/02/12,03:06:02,00,10,1, 11.8,1,1, 2.921, 10187.742, 547.184, 52800.982 25/02/12,03:06:02,01,10,1, 11.8,1,1, 2.921, 10187.700, 547.166, 52800.925 25/02/12,03:06:02,02,10,1, 11.8,1,1, 2.921, 10187.668, 547.167, 52800.967 25/02/12,03:06:02,03,10,1, 11.8,1,1, 2.921, 10187.666, 547.181, 52800.998 25/02/12,03:06:02,04,10,1, 11.8,1,1, 2.921, 10187.647, 547.216, 52801.025 25/02/12,03:06:02,05,10,1, 11.8,1,1, 2.921, 10187.614, 547.251, 52801.109 25/02/12,03:06:02,06,10,1, 11.8,1,1, 2.921, 10187.618, 547.256, 52801.189 25/02/12,03:06:02,07,10,1, 11.8,1,1, 2.921, 10187.552, 547.267, 52801.218 25/02/12,03:06:02,08,10,1, 11.8,1,1, 2.921, 10187.553, 547.255, 52801.217 25/02/12,03:06:02,09,10,1, 11.8,1,1, 2.921, 10187.539, 547.291, 52801.180 25/02/12,03:06:02,10,10,1, 11.8,1,1, 2.921, 10187.512, 547.275, 52801.174 25/02/12,03:06:02,11,10,1, 11.8,1,1, 2.921, 10187.479, 547.333, 52801.230 25/02/12,03:06:02,12,10,1, 11.8,1,1, 2.921, 10187.482, 547.327, 52801.290 25/02/12,03:06:02,13,10,1, 11.8,1,1, 2.921, 10187.454, 547.368, 52801.339 25/02/12,03:06:02,14,10,1, 11.8,1,1, 2.921, 10187.416, 547.380, 52801.400 25/02/12,03:06:02,15,10,1, 11.8,1,1, 2.921, 10187.408, 547.379, 52801.393 25/02/12,03:06:02,16,10,1, 11.8,1,1, 2.921, 10187.395, 547.392, 52801.378 25/02/12,03:06:02,17,10,1, 11.8,1,1, 2.921, 10187.356, 547.400, 52801.398 25/02/12,03:06:02,18,10,1, 11.8,1,1, 2.921, 10187.351, 547.435, 52801.369 25/02/12,03:06:02,19,10,1, 11.8,1,1, 2.921, 10187.352, 547.461, 52801.372 25/02/12,03:06:03,00,10,1, 12.0,1,1, 2.915, 10187.349, 547.461, 52801.372 25/02/12,03:06:03,01,10,1, 12.0,1,1, 2.915, 10187.310, 547.503, 52801.556 25/02/12,03:06:03,02,10,1, 12.0,1,1, 2.915, 10187.290, 547.538, 52801.613 25/02/12,03:06:03,03,10,1, 12.0,1,1, 2.915, 10187.246, 547.558, 52801.547 25/02/12,03:06:03,04,10,1, 12.0,1,1, 2.915, 10187.278, 547.596, 52801.587 25/02/12,03:06:03,05,10,1, 12.0,1,1, 2.915, 10187.240, 547.606, 52801.604 25/02/12,03:06:03,06,10,1, 12.0,1,1, 2.915, 10187.212, 547.628, 52801.640 25/02/12,03:06:03,07,10,1, 12.0,1,1, 2.915, 10187.178, 547.649, 52801.562 25/02/12,03:06:03,08,10,1, 12.0,1,1, 2.915, 10187.215, 547.689, 52801.597 25/02/12,03:06:03,09,10,1, 12.0,1,1, 2.915, 10187.181, 547.681, 52801.553 25/02/12,03:06:03,10,10,1, 12.0,1,1, 2.915, 10187.156, 547.735, 52801.664 25/02/12,03:06:03,11,10,1, 12.0,1,1, 2.915, 10187.177, 547.788, 52801.719 25/02/12,03:06:03,12,10,1, 12.0,1,1, 2.915, 10187.146, 547.787, 52801.759 25/02/12,03:06:03,13,10,1, 12.0,1,1, 2.915, 10187.152, 547.809, 52801.796 25/02/12,03:06:03,14,10,1, 12.0,1,1, 2.915, 10187.117, 547.819, 52801.797 25/02/12,03:06:03,15,10,1, 12.0,1,1, 2.915, 10187.107, 547.843, 52801.735 25/02/12,03:06:03,16,10,1, 12.0,1,1, 2.915, 10187.098, 547.872, 52801.736 25/02/12,03:06:03,17,10,1, 12.0,1,1, 2.915, 10187.089, 547.907, 52801.819 25/02/12,03:06:03,18,10,1, 12.0,1,1, 2.915, 10187.074, 547.935, 52801.734 25/02/12,03:06:03,19,10,1, 12.0,1,1, 2.915, 10187.081, 547.965, 52801.856 25/02/12,03:06:04,00,10,1, 11.9,1,1, 2.916, 10187.074, 547.965, 52801.856 25/02/12,03:06:04,01,10,1, 11.9,1,1, 2.916, 10187.041, 548.006, 52801.855 25/02/12,03:06:04,02,10,1, 11.9,1,1, 2.916, 10187.030, 548.039, 52801.876 25/02/12,03:06:04,03,10,1, 11.9,1,1, 2.916, 10186.998, 548.074, 52801.841 25/02/12,03:06:04,04,10,1, 11.9,1,1, 2.916, 10186.995, 548.113, 52801.841 25/02/12,03:06:04,05,10,1, 11.9,1,1, 2.916, 10186.982, 548.138, 52801.885 25/02/12,03:06:04,06,10,1, 11.9,1,1, 2.916, 10186.967, 548.188, 52801.864 25/02/12,03:06:04,07,10,1, 11.9,1,1, 2.916, 10186.945, 548.190, 52801.909 25/02/12,03:06:04,08,10,1, 11.9,1,1, 2.916, 10186.944, 548.247, 52801.970 25/02/12,03:06:04,09,10,1, 11.9,1,1, 2.916, 10186.944, 548.276, 52801.982 25/02/12,03:06:04,10,10,1, 11.9,1,1, 2.916, 10186.939, 548.310, 52801.996 25/02/12,03:06:04,11,10,1, 11.9,1,1, 2.916, 10186.923, 548.348, 52802.001 25/02/12,03:06:04,12,10,1, 11.9,1,1, 2.916, 10186.912, 548.403, 52801.975 25/02/12,03:06:04,13,10,1, 11.9,1,1, 2.916, 10186.906, 548.391, 52801.937 25/02/12,03:06:04,14,10,1, 11.9,1,1, 2.916, 10186.899, 548.428, 52801.947 25/02/12,03:06:04,15,10,1, 11.9,1,1, 2.916, 10186.906, 548.469, 52801.918 25/02/12,03:06:04,16,10,1, 11.9,1,1, 2.916, 10186.900, 548.539, 52801.978 25/02/12,03:06:04,17,10,1, 11.9,1,1, 2.916, 10186.891, 548.560, 52802.038 25/02/12,03:06:04,18,10,1, 11.9,1,1, 2.916, 10186.843, 548.594, 52802.054 25/02/12,03:06:04,19,10,1, 11.9,1,1, 2.916, 10186.832, 548.632, 52802.076 25/02/12,03:06:05,00,10,1, 11.9,1,1, 2.920, 10186.832, 548.632, 52802.076 25/02/12,03:06:05,01,10,1, 11.9,1,1, 2.920, 10186.798, 548.702, 52801.798 25/02/12,03:06:05,02,10,1, 11.9,1,1, 2.920, 10186.783, 548.768, 52802.111 25/02/12,03:06:05,03,10,1, 11.9,1,1, 2.920, 10186.806, 548.799, 52802.134 25/02/12,03:06:05,04,10,1, 11.9,1,1, 2.920, 10186.800, 548.865, 52802.137 25/02/12,03:06:05,05,10,1, 11.9,1,1, 2.920, 10186.794, 548.899, 52802.156 25/02/12,03:06:05,06,10,1, 11.9,1,1, 2.920, 10186.773, 548.941, 52802.101 25/02/12,03:06:05,07,10,1, 11.9,1,1, 2.920, 10186.782, 548.975, 52802.099 25/02/12,03:06:05,08,10,1, 11.9,1,1, 2.920, 10186.753, 549.057, 52802.119 25/02/12,03:06:05,09,10,1, 11.9,1,1, 2.920, 10186.742, 549.109, 52802.137 25/02/12,03:06:05,10,10,1, 11.9,1,1, 2.920, 10186.743, 549.165, 52802.160 25/02/12,03:06:05,11,10,1, 11.9,1,1, 2.920, 10186.729, 549.231, 52802.143 25/02/12,03:06:05,12,10,1, 11.9,1,1, 2.920, 10186.671, 549.273, 52802.140 25/02/12,03:06:05,13,10,1, 11.9,1,1, 2.920, 10186.683, 549.340, 52802.141 25/02/12,03:06:05,14,10,1, 11.9,1,1, 2.920, 10186.692, 549.395, 52802.162 25/02/12,03:06:05,15,10,1, 11.9,1,1, 2.920, 10186.656, 549.445, 52802.190 25/02/12,03:06:05,16,10,1, 11.9,1,1, 2.920, 10186.636, 549.522, 52802.211 25/02/12,03:06:05,17,10,1, 11.9,1,1, 2.920, 10186.617, 549.578, 52802.276 25/02/12,03:06:05,18,10,1, 11.9,1,1, 2.920, 10186.629, 549.640, 52802.170 25/02/12,03:06:05,19,10,1, 11.9,1,1, 2.920, 10186.593, 549.670, 52802.128 25/02/12,03:06:06,00,10,1, 11.9,1,1, 2.919, 10186.590, 549.670, 52802.128 25/02/12,03:06:06,01,10,1, 11.9,1,1, 2.919, 10186.563, 549.828, 52802.175 25/02/12,03:06:06,02,10,1, 11.9,1,1, 2.919, 10186.540, 549.888, 52802.305 25/02/12,03:06:06,03,10,1, 11.9,1,1, 2.919, 10186.538, 549.937, 52802.233 25/02/12,03:06:06,04,10,1, 11.9,1,1, 2.919, 10186.516, 550.003, 52802.264 25/02/12,03:06:06,05,10,1, 11.9,1,1, 2.919, 10186.502, 550.041, 52802.295 25/02/12,03:06:06,06,10,1, 11.9,1,1, 2.919, 10186.480, 550.103, 52802.193 25/02/12,03:06:06,07,10,1, 11.9,1,1, 2.919, 10186.465, 550.166, 52802.177 25/02/12,03:06:06,08,10,1, 11.9,1,1, 2.919, 10186.461, 550.238, 52802.275 25/02/12,03:06:06,09,10,1, 11.9,1,1, 2.919, 10186.417, 550.287, 52802.241 25/02/12,03:06:06,10,10,1, 11.9,1,1, 2.919, 10186.433, 550.359, 52802.252 25/02/12,03:06:06,11,10,1, 11.9,1,1, 2.919, 10186.414, 550.399, 52802.271 25/02/12,03:06:06,12,10,1, 11.9,1,1, 2.919, 10186.438, 550.442, 52802.135 25/02/12,03:06:06,13,10,1, 11.9,1,1, 2.919, 10186.383, 550.532, 52802.202 25/02/12,03:06:06,14,10,1, 11.9,1,1, 2.919, 10186.367, 550.625, 52802.193 25/02/12,03:06:06,15,10,1, 11.9,1,1, 2.919, 10186.356, 550.686, 52802.200 25/02/12,03:06:06,16,10,1, 11.9,1,1, 2.919, 10186.335, 550.747, 52802.213 25/02/12,03:06:06,17,10,1, 11.9,1,1, 2.919, 10186.304, 550.790, 52802.201 25/02/12,03:06:06,18,10,1, 11.9,1,1, 2.919, 10186.300, 550.839, 52802.208 25/02/12,03:06:06,19,10,1, 11.9,1,1, 2.919, 10186.269, 550.932, 52802.174 25/02/12,03:06:07,00,10,1, 11.9,1,1, 2.924, 10186.265, 550.932, 52802.174 25/02/12,03:06:07,01,10,1, 11.9,1,1, 2.924, 10186.245, 551.039, 52802.295 25/02/12,03:06:07,02,10,1, 11.9,1,1, 2.924, 10186.213, 551.131, 52802.286 25/02/12,03:06:07,03,10,1, 11.9,1,1, 2.924, 10186.199, 551.181, 52802.274 25/02/12,03:06:07,04,10,1, 11.9,1,1, 2.924, 10186.161, 551.230, 52802.254 25/02/12,03:06:07,05,10,1, 11.9,1,1, 2.924, 10186.183, 551.291, 52802.237 25/02/12,03:06:07,06,10,1, 11.9,1,1, 2.924, 10186.138, 551.352, 52802.121 25/02/12,03:06:07,07,10,1, 11.9,1,1, 2.924, 10186.131, 551.428, 52802.156 25/02/12,03:06:07,08,10,1, 11.9,1,1, 2.924, 10186.134, 551.483, 52802.202 25/02/12,03:06:07,09,10,1, 11.9,1,1, 2.924, 10186.089, 551.574, 52802.245 25/02/12,03:06:07,10,10,1, 11.9,1,1, 2.924, 10186.064, 551.608, 52802.257 25/02/12,03:06:07,11,10,1, 11.9,1,1, 2.924, 10186.030, 551.662, 52802.251 25/02/12,03:06:07,12,10,1, 11.9,1,1, 2.924, 10186.042, 551.739, 52802.228 25/02/12,03:06:07,13,10,1, 11.9,1,1, 2.924, 10186.010, 551.804, 52802.184 25/02/12,03:06:07,14,10,1, 11.9,1,1, 2.924, 10185.992, 551.878, 52802.207 25/02/12,03:06:07,15,10,1, 11.9,1,1, 2.924, 10185.953, 551.928, 52802.212 25/02/12,03:06:07,16,10,1, 11.9,1,1, 2.924, 10185.941, 551.990, 52802.248 25/02/12,03:06:07,17,10,1, 11.9,1,1, 2.924, 10185.917, 552.035, 52802.240 25/02/12,03:06:07,18,10,1, 11.9,1,1, 2.924, 10185.894, 552.093, 52802.206 25/02/12,03:06:07,19,10,1, 11.9,1,1, 2.924, 10185.883, 552.155, 52802.198 25/02/12,03:06:08,00,10,1, 11.9,1,1, 2.922, 10185.881, 552.155, 52802.198 25/02/12,03:06:08,01,10,1, 11.9,1,1, 2.922, 10185.835, 552.294, 52802.172 25/02/12,03:06:08,02,10,1, 11.9,1,1, 2.922, 10185.812, 552.355, 52802.167 25/02/12,03:06:08,03,10,1, 11.9,1,1, 2.922, 10185.788, 552.414, 52802.164 25/02/12,03:06:08,04,10,1, 11.9,1,1, 2.922, 10185.752, 552.449, 52802.117 25/02/12,03:06:08,05,10,1, 11.9,1,1, 2.922, 10185.754, 552.535, 52802.158 25/02/12,03:06:08,06,10,1, 11.9,1,1, 2.922, 10185.727, 552.583, 52802.196 25/02/12,03:06:08,07,10,1, 11.9,1,1, 2.922, 10185.691, 552.654, 52802.193 25/02/12,03:06:08,08,10,1, 11.9,1,1, 2.922, 10185.668, 552.687, 52802.214 25/02/12,03:06:08,09,10,1, 11.9,1,1, 2.922, 10185.638, 552.734, 52802.199 25/02/12,03:06:08,10,10,1, 11.9,1,1, 2.922, 10185.622, 552.797, 52802.123 25/02/12,03:06:08,11,10,1, 11.9,1,1, 2.922, 10185.621, 552.860, 52802.098 25/02/12,03:06:08,12,10,1, 11.9,1,1, 2.922, 10185.581, 552.925, 52802.082 25/02/12,03:06:08,13,10,1, 11.9,1,1, 2.922, 10185.578, 552.966, 52802.111 25/02/12,03:06:08,14,10,1, 11.9,1,1, 2.922, 10185.539, 553.016, 52802.152 25/02/12,03:06:08,15,10,1, 11.9,1,1, 2.922, 10185.506, 553.065, 52802.141 25/02/12,03:06:08,16,10,1, 11.9,1,1, 2.922, 10185.485, 553.117, 52802.121 25/02/12,03:06:08,17,10,1, 11.9,1,1, 2.922, 10185.464, 553.154, 52802.138 25/02/12,03:06:08,18,10,1, 11.9,1,1, 2.922, 10185.465, 553.228, 52802.051 25/02/12,03:06:08,19,10,1, 11.9,1,1, 2.922, 10185.416, 553.279, 52802.099 25/02/12,03:06:09,00,10,1, 11.9,1,1, 2.921, 10185.413, 553.279, 52802.099 25/02/12,03:06:09,01,10,1, 11.9,1,1, 2.921, 10185.379, 553.337, 52802.106 25/02/12,03:06:09,02,10,1, 11.9,1,1, 2.921, 10185.335, 553.400, 52802.076 25/02/12,03:06:09,03,10,1, 11.9,1,1, 2.921, 10185.330, 553.428, 52802.055 25/02/12,03:06:09,04,10,1, 11.9,1,1, 2.921, 10185.326, 553.489, 52802.040 25/02/12,03:06:09,05,10,1, 11.9,1,1, 2.921, 10185.295, 553.523, 52802.067 25/02/12,03:06:09,06,10,1, 11.9,1,1, 2.921, 10185.281, 553.552, 52802.009 25/02/12,03:06:09,07,10,1, 11.9,1,1, 2.921, 10185.236, 553.602, 52801.945 25/02/12,03:06:09,08,10,1, 11.9,1,1, 2.921, 10185.216, 553.614, 52801.933 25/02/12,03:06:09,09,10,1, 11.9,1,1, 2.921, 10185.178, 553.656, 52801.930 25/02/12,03:06:09,10,10,1, 11.9,1,1, 2.921, 10185.174, 553.705, 52801.897 25/02/12,03:06:09,11,10,1, 11.9,1,1, 2.921, 10185.150, 553.749, 52801.904 25/02/12,03:06:09,12,10,1, 11.9,1,1, 2.921, 10185.117, 553.772, 52801.936 25/02/12,03:06:09,13,10,1, 11.9,1,1, 2.921, 10185.106, 553.792, 52801.930 25/02/12,03:06:09,14,10,1, 11.9,1,1, 2.921, 10185.067, 553.824, 52801.927 25/02/12,03:06:09,15,10,1, 11.9,1,1, 2.921, 10185.052, 553.835, 52801.903 25/02/12,03:06:09,16,10,1, 11.9,1,1, 2.921, 10185.041, 553.875, 52801.792 25/02/12,03:06:09,17,10,1, 11.9,1,1, 2.921, 10185.029, 553.908, 52801.808 25/02/12,03:06:09,18,10,1, 11.9,1,1, 2.921, 10184.983, 553.927, 52801.755 25/02/12,03:06:09,19,10,1, 11.9,1,1, 2.921, 10184.993, 553.947, 52801.739 25/02/12,03:06:10,00,11,1, 12.0,1,1, 2.918, 10184.988, 553.947, 52801.739 25/02/12,03:06:10,01,11,1, 12.0,1,1, 2.918, 10184.929, 553.957, 52801.790 25/02/12,03:06:10,02,11,1, 12.0,1,1, 2.918, 10184.889, 553.983, 52801.745 25/02/12,03:06:10,03,11,1, 12.0,1,1, 2.918, 10184.903, 553.999, 52801.708 25/02/12,03:06:10,04,11,1, 12.0,1,1, 2.918, 10184.870, 554.010, 52801.661 25/02/12,03:06:10,05,11,1, 12.0,1,1, 2.918, 10184.870, 554.000, 52801.696 25/02/12,03:06:10,06,11,1, 12.0,1,1, 2.918, 10184.841, 553.995, 52801.649 25/02/12,03:06:10,07,11,1, 12.0,1,1, 2.918, 10184.812, 553.990, 52801.640 25/02/12,03:06:10,08,11,1, 12.0,1,1, 2.918, 10184.812, 553.982, 52801.622 25/02/12,03:06:10,09,11,1, 12.0,1,1, 2.918, 10184.776, 553.975, 52801.594 25/02/12,03:06:10,10,11,1, 12.0,1,1, 2.918, 10184.766, 553.972, 52801.580 25/02/12,03:06:10,11,11,1, 12.0,1,1, 2.918, 10184.747, 553.966, 52801.585 25/02/12,03:06:10,12,11,1, 12.0,1,1, 2.918, 10184.722, 553.939, 52801.472 25/02/12,03:06:10,13,11,1, 12.0,1,1, 2.918, 10184.709, 553.931, 52801.462 25/02/12,03:06:10,14,11,1, 12.0,1,1, 2.918, 10184.695, 553.898, 52801.359 25/02/12,03:06:10,15,11,1, 12.0,1,1, 2.918, 10184.661, 553.862, 52801.344 25/02/12,03:06:10,16,11,1, 12.0,1,1, 2.918, 10184.653, 553.855, 52801.311 25/02/12,03:06:10,17,11,1, 12.0,1,1, 2.918, 10184.668, 553.836, 52801.373 25/02/12,03:06:10,18,11,1, 12.0,1,1, 2.918, 10184.641, 553.789, 52801.294 25/02/12,03:06:10,19,11,1, 12.0,1,1, 2.918, 10184.606, 553.776, 52801.316 25/02/12,03:06:11,00,10,1, 11.9,1,1, 2.920, 10184.604, 553.776, 52801.316 25/02/12,03:06:11,01,10,1, 11.9,1,1, 2.920, 10184.583, 553.665, 52801.279 25/02/12,03:06:11,02,10,1, 11.9,1,1, 2.920, 10184.566, 553.642, 52801.196 25/02/12,03:06:11,03,10,1, 11.9,1,1, 2.920, 10184.581, 553.569, 52801.094 25/02/12,03:06:11,04,10,1, 11.9,1,1, 2.920, 10184.558, 553.555, 52801.150 25/02/12,03:06:11,05,10,1, 11.9,1,1, 2.920, 10184.519, 553.505, 52801.150 25/02/12,03:06:11,06,10,1, 11.9,1,1, 2.920, 10184.506, 553.445, 52801.094 25/02/12,03:06:11,07,10,1, 11.9,1,1, 2.920, 10184.513, 553.373, 52801.005 25/02/12,03:06:11,08,10,1, 11.9,1,1, 2.920, 10184.503, 553.347, 52801.052 25/02/12,03:06:11,09,10,1, 11.9,1,1, 2.920, 10184.483, 553.292, 52800.983 25/02/12,03:06:11,10,10,1, 11.9,1,1, 2.920, 10184.445, 553.257, 52800.968 25/02/12,03:06:11,11,10,1, 11.9,1,1, 2.920, 10184.449, 553.167, 52800.891 25/02/12,03:06:11,12,10,1, 11.9,1,1, 2.920, 10184.441, 553.111, 52800.878 25/02/12,03:06:11,13,10,1, 11.9,1,1, 2.920, 10184.416, 553.059, 52800.892 25/02/12,03:06:11,14,10,1, 11.9,1,1, 2.920, 10184.391, 553.020, 52800.895 25/02/12,03:06:11,15,10,1, 11.9,1,1, 2.920, 10184.411, 552.997, 52800.928 25/02/12,03:06:11,16,10,1, 11.9,1,1, 2.920, 10184.382, 552.915, 52800.802 25/02/12,03:06:11,17,10,1, 11.9,1,1, 2.920, 10184.376, 552.888, 52800.826 25/02/12,03:06:11,18,10,1, 11.9,1,1, 2.920, 10184.377, 552.809, 52800.799 25/02/12,03:06:11,19,10,1, 11.9,1,1, 2.920, 10184.346, 552.731, 52800.732 25/02/12,03:06:12,00,10,1, 11.9,1,1, 2.920, 10184.345, 552.731, 52800.732 25/02/12,03:06:12,01,10,1, 11.9,1,1, 2.920, 10184.327, 552.642, 52800.701 25/02/12,03:06:12,02,10,1, 11.9,1,1, 2.920, 10184.333, 552.602, 52800.699 25/02/12,03:06:12,03,10,1, 11.9,1,1, 2.920, 10184.293, 552.551, 52800.717 25/02/12,03:06:12,04,10,1, 11.9,1,1, 2.920, 10184.282, 552.504, 52800.712 25/02/12,03:06:12,05,10,1, 11.9,1,1, 2.920, 10184.277, 552.425, 52800.742 25/02/12,03:06:12,06,10,1, 11.9,1,1, 2.920, 10184.253, 552.397, 52800.702 25/02/12,03:06:12,07,10,1, 11.9,1,1, 2.920, 10184.260, 552.334, 52800.669 25/02/12,03:06:12,08,10,1, 11.9,1,1, 2.920, 10184.226, 552.312, 52800.541 25/02/12,03:06:12,09,10,1, 11.9,1,1, 2.920, 10184.237, 552.249, 52800.492 25/02/12,03:06:12,10,10,1, 11.9,1,1, 2.920, 10184.180, 552.215, 52800.579 25/02/12,03:06:12,11,10,1, 11.9,1,1, 2.920, 10184.237, 552.176, 52800.551 25/02/12,03:06:12,12,10,1, 11.9,1,1, 2.920, 10184.213, 552.116, 52800.594 25/02/12,03:06:12,13,10,1, 11.9,1,1, 2.920, 10184.218, 552.076, 52800.576 25/02/12,03:06:12,14,10,1, 11.9,1,1, 2.920, 10184.211, 552.051, 52800.581 25/02/12,03:06:12,15,10,1, 11.9,1,1, 2.920, 10184.205, 551.986, 52800.534 25/02/12,03:06:12,16,10,1, 11.9,1,1, 2.920, 10184.194, 551.940, 52800.506 25/02/12,03:06:12,17,10,1, 11.9,1,1, 2.920, 10184.221, 551.902, 52800.509 25/02/12,03:06:12,18,10,1, 11.9,1,1, 2.920, 10184.200, 551.857, 52800.507 25/02/12,03:06:12,19,10,1, 11.9,1,1, 2.920, 10184.175, 551.822, 52800.544 25/02/12,03:06:13,00,10,1, 11.9,1,1, 2.923, 10184.170, 551.822, 52800.544 25/02/12,03:06:13,01,10,1, 11.9,1,1, 2.923, 10184.199, 551.772, 52800.523 25/02/12,03:06:13,02,10,1, 11.9,1,1, 2.923, 10184.188, 551.709, 52800.537 25/02/12,03:06:13,03,10,1, 11.9,1,1, 2.923, 10184.186, 551.671, 52800.487 25/02/12,03:06:13,04,10,1, 11.9,1,1, 2.923, 10184.190, 551.614, 52800.484 25/02/12,03:06:13,05,10,1, 11.9,1,1, 2.923, 10184.167, 551.583, 52800.411 25/02/12,03:06:13,06,10,1, 11.9,1,1, 2.923, 10184.200, 551.550, 52800.377 25/02/12,03:06:13,07,10,1, 11.9,1,1, 2.923, 10184.177, 551.530, 52800.392 25/02/12,03:06:13,08,10,1, 11.9,1,1, 2.923, 10184.160, 551.519, 52800.382 25/02/12,03:06:13,09,10,1, 11.9,1,1, 2.923, 10184.172, 551.439, 52800.422 25/02/12,03:06:13,10,10,1, 11.9,1,1, 2.923, 10184.173, 551.409, 52800.449 25/02/12,03:06:13,11,10,1, 11.9,1,1, 2.923, 10184.156, 551.386, 52800.498 25/02/12,03:06:13,12,10,1, 11.9,1,1, 2.923, 10184.154, 551.359, 52800.545 25/02/12,03:06:13,13,10,1, 11.9,1,1, 2.923, 10184.159, 551.325, 52800.428 25/02/12,03:06:13,14,10,1, 11.9,1,1, 2.923, 10184.179, 551.300, 52800.406 25/02/12,03:06:13,15,10,1, 11.9,1,1, 2.923, 10184.164, 551.255, 52800.355 25/02/12,03:06:13,16,10,1, 11.9,1,1, 2.923, 10184.180, 551.207, 52800.354 25/02/12,03:06:13,17,10,1, 11.9,1,1, 2.923, 10184.180, 551.183, 52800.376 25/02/12,03:06:13,18,10,1, 11.9,1,1, 2.923, 10184.175, 551.152, 52800.411 25/02/12,03:06:13,19,10,1, 11.9,1,1, 2.923, 10184.183, 551.141, 52800.418 25/02/12,03:06:14,00,10,1, 11.9,1,1, 2.925, 10184.178, 551.141, 52800.418 25/02/12,03:06:14,01,10,1, 11.9,1,1, 2.925, 10184.218, 551.070, 52800.380 25/02/12,03:06:14,02,10,1, 11.9,1,1, 2.925, 10184.190, 551.049, 52800.352 25/02/12,03:06:14,03,10,1, 11.9,1,1, 2.925, 10184.219, 551.011, 52800.348 25/02/12,03:06:14,04,10,1, 11.9,1,1, 2.925, 10184.205, 550.988, 52800.415 25/02/12,03:06:14,05,10,1, 11.9,1,1, 2.925, 10184.225, 550.959, 52800.422 25/02/12,03:06:14,06,10,1, 11.9,1,1, 2.925, 10184.229, 550.955, 52800.443 25/02/12,03:06:14,07,10,1, 11.9,1,1, 2.925, 10184.215, 550.920, 52800.505 25/02/12,03:06:14,08,10,1, 11.9,1,1, 2.925, 10184.197, 550.903, 52800.711 25/02/12,03:06:14,09,10,1, 11.9,1,1, 2.925, 10184.247, 550.868, 52800.528 25/02/12,03:06:14,10,10,1, 11.9,1,1, 2.925, 10184.240, 550.847, 52800.506 25/02/12,03:06:14,11,10,1, 11.9,1,1, 2.925, 10184.260, 550.831, 52800.455 25/02/12,03:06:14,12,10,1, 11.9,1,1, 2.925, 10184.261, 550.797, 52800.417 25/02/12,03:06:14,13,10,1, 11.9,1,1, 2.925, 10184.274, 550.773, 52800.412 25/02/12,03:06:14,14,10,1, 11.9,1,1, 2.925, 10184.298, 550.759, 52800.421 25/02/12,03:06:14,15,10,1, 11.9,1,1, 2.925, 10184.289, 550.742, 52800.471 25/02/12,03:06:14,16,10,1, 11.9,1,1, 2.925, 10184.302, 550.704, 52800.524 25/02/12,03:06:14,17,10,1, 11.9,1,1, 2.925, 10184.309, 550.719, 52800.601 25/02/12,03:06:14,18,10,1, 11.9,1,1, 2.925, 10184.323, 550.708, 52800.606 25/02/12,03:06:14,19,10,1, 11.9,1,1, 2.925, 10184.337, 550.679, 52800.574 25/02/12,03:06:15,00,10,1, 11.9,1,1, 2.925, 10184.337, 550.679, 52800.574 25/02/12,03:06:15,01,10,1, 11.9,1,1, 2.925, 10184.331, 550.639, 52800.555 25/02/12,03:06:15,02,10,1, 11.9,1,1, 2.925, 10184.361, 550.626, 52800.459 25/02/12,03:06:15,03,10,1, 11.9,1,1, 2.925, 10184.362, 550.602, 52800.593 25/02/12,03:06:15,04,10,1, 11.9,1,1, 2.925, 10184.385, 550.592, 52800.415 25/02/12,03:06:15,05,10,1, 11.9,1,1, 2.925, 10184.390, 550.611, 52800.695 25/02/12,03:06:15,06,10,1, 11.9,1,1, 2.925, 10184.413, 550.571, 52800.644 25/02/12,03:06:15,07,10,1, 11.9,1,1, 2.925, 10184.417, 550.565, 52800.684 25/02/12,03:06:15,08,10,1, 11.9,1,1, 2.925, 10184.421, 550.549, 52800.641 25/02/12,03:06:15,09,10,1, 11.9,1,1, 2.925, 10184.493, 550.575, 52800.657 25/02/12,03:06:15,10,10,1, 11.9,1,1, 2.925, 10184.490, 550.556, 52800.723 25/02/12,03:06:15,11,10,1, 11.9,1,1, 2.925, 10184.503, 550.564, 52800.712 25/02/12,03:06:15,12,10,1, 11.9,1,1, 2.925, 10184.525, 550.557, 52800.712 25/02/12,03:06:15,13,10,1, 11.9,1,1, 2.925, 10184.515, 550.512, 52800.716 25/02/12,03:06:15,14,10,1, 11.9,1,1, 2.925, 10184.554, 550.531, 52800.733 25/02/12,03:06:15,15,10,1, 11.9,1,1, 2.925, 10184.574, 550.543, 52800.767 25/02/12,03:06:15,16,10,1, 11.9,1,1, 2.925, 10184.594, 550.550, 52800.814 25/02/12,03:06:15,17,10,1, 11.9,1,1, 2.925, 10184.599, 550.531, 52800.850 25/02/12,03:06:15,18,10,1, 11.9,1,1, 2.925, 10184.626, 550.522, 52800.775 25/02/12,03:06:15,19,10,1, 11.9,1,1, 2.925, 10184.666, 550.490, 52800.762 25/02/12,03:06:16,00,10,1, 12.0,1,1, 2.918, 10184.662, 550.490, 52800.762 25/02/12,03:06:16,01,10,1, 12.0,1,1, 2.918, 10184.702, 550.485, 52800.802 25/02/12,03:06:16,02,10,1, 12.0,1,1, 2.918, 10184.736, 550.543, 52800.887 25/02/12,03:06:16,03,10,1, 12.0,1,1, 2.918, 10184.755, 550.518, 52800.973 25/02/12,03:06:16,04,10,1, 12.0,1,1, 2.918, 10184.766, 550.506, 52800.954 25/02/12,03:06:16,05,10,1, 12.0,1,1, 2.918, 10184.778, 550.504, 52800.963 25/02/12,03:06:16,06,10,1, 12.0,1,1, 2.918, 10184.826, 550.485, 52800.941 25/02/12,03:06:16,07,10,1, 12.0,1,1, 2.918, 10184.820, 550.473, 52800.940 25/02/12,03:06:16,08,10,1, 12.0,1,1, 2.918, 10184.864, 550.510, 52800.963 25/02/12,03:06:16,09,10,1, 12.0,1,1, 2.918, 10184.881, 550.496, 52800.963 25/02/12,03:06:16,10,10,1, 12.0,1,1, 2.918, 10184.916, 550.456, 52801.075 25/02/12,03:06:16,11,10,1, 12.0,1,1, 2.918, 10184.923, 550.467, 52801.071 25/02/12,03:06:16,12,10,1, 12.0,1,1, 2.918, 10184.952, 550.454, 52801.039 25/02/12,03:06:16,13,10,1, 12.0,1,1, 2.918, 10184.969, 550.457, 52801.120 25/02/12,03:06:16,14,10,1, 12.0,1,1, 2.918, 10184.997, 550.447, 52801.087 25/02/12,03:06:16,15,10,1, 12.0,1,1, 2.918, 10185.042, 550.441, 52801.164 25/02/12,03:06:16,16,10,1, 12.0,1,1, 2.918, 10185.042, 550.443, 52801.156 25/02/12,03:06:16,17,10,1, 12.0,1,1, 2.918, 10185.087, 550.419, 52801.223 25/02/12,03:06:16,18,10,1, 12.0,1,1, 2.918, 10185.091, 550.419, 52801.161 25/02/12,03:06:16,19,10,1, 12.0,1,1, 2.918, 10185.095, 550.419, 52801.226 25/02/12,03:06:17,00,10,1, 11.9,1,1, 2.921, 10185.088, 550.419, 52801.226 25/02/12,03:06:17,01,10,1, 11.9,1,1, 2.921, 10185.193, 550.388, 52801.289 25/02/12,03:06:17,02,10,1, 11.9,1,1, 2.921, 10185.191, 550.355, 52801.263 25/02/12,03:06:17,03,10,1, 11.9,1,1, 2.921, 10185.207, 550.349, 52801.285 25/02/12,03:06:17,04,10,1, 11.9,1,1, 2.921, 10185.261, 550.351, 52801.256 25/02/12,03:06:17,05,10,1, 11.9,1,1, 2.921, 10185.292, 550.330, 52801.251 25/02/12,03:06:17,06,10,1, 11.9,1,1, 2.921, 10185.300, 550.334, 52801.267 25/02/12,03:06:17,07,10,1, 11.9,1,1, 2.921, 10185.317, 550.303, 52801.330 25/02/12,03:06:17,08,10,1, 11.9,1,1, 2.921, 10185.335, 550.274, 52801.350 25/02/12,03:06:17,09,10,1, 11.9,1,1, 2.921, 10185.346, 550.263, 52801.394 25/02/12,03:06:17,10,10,1, 11.9,1,1, 2.921, 10185.375, 550.239, 52801.422 25/02/12,03:06:17,11,10,1, 11.9,1,1, 2.921, 10185.410, 550.237, 52801.424 25/02/12,03:06:17,12,10,1, 11.9,1,1, 2.921, 10185.406, 550.206, 52801.254 25/02/12,03:06:17,13,10,1, 11.9,1,1, 2.921, 10185.426, 550.216, 52801.484 25/02/12,03:06:17,14,10,1, 11.9,1,1, 2.921, 10185.451, 550.150, 52801.425 25/02/12,03:06:17,15,10,1, 11.9,1,1, 2.921, 10185.461, 550.122, 52801.402 25/02/12,03:06:17,16,10,1, 11.9,1,1, 2.921, 10185.486, 550.090, 52801.399 25/02/12,03:06:17,17,10,1, 11.9,1,1, 2.921, 10185.494, 550.084, 52801.366 25/02/12,03:06:17,18,10,1, 11.9,1,1, 2.921, 10185.532, 550.054, 52801.427 25/02/12,03:06:17,19,10,1, 11.9,1,1, 2.921, 10185.528, 550.044, 52801.379 25/02/12,03:06:18,00,10,1, 12.0,1,1, 2.924, 10185.522, 550.044, 52801.379 25/02/12,03:06:18,01,10,1, 12.0,1,1, 2.924, 10185.559, 549.919, 52801.429 25/02/12,03:06:18,02,10,1, 12.0,1,1, 2.924, 10185.551, 549.908, 52801.506 25/02/12,03:06:18,03,10,1, 12.0,1,1, 2.924, 10185.599, 549.879, 52801.505 25/02/12,03:06:18,04,10,1, 12.0,1,1, 2.924, 10185.609, 549.823, 52801.406 25/02/12,03:06:18,05,10,1, 12.0,1,1, 2.924, 10185.634, 549.793, 52801.346 25/02/12,03:06:18,06,10,1, 12.0,1,1, 2.924, 10185.635, 549.768, 52801.424 25/02/12,03:06:18,07,10,1, 12.0,1,1, 2.924, 10185.636, 549.704, 52801.440 25/02/12,03:06:18,08,10,1, 12.0,1,1, 2.924, 10185.660, 549.646, 52801.442 25/02/12,03:06:18,09,10,1, 12.0,1,1, 2.924, 10185.666, 549.609, 52801.429 25/02/12,03:06:18,10,10,1, 12.0,1,1, 2.924, 10185.676, 549.571, 52801.297 25/02/12,03:06:18,11,10,1, 12.0,1,1, 2.924, 10185.692, 549.525, 52801.237 25/02/12,03:06:18,12,10,1, 12.0,1,1, 2.924, 10185.691, 549.493, 52801.268 25/02/12,03:06:18,13,10,1, 12.0,1,1, 2.924, 10185.714, 549.409, 52801.285 25/02/12,03:06:18,14,10,1, 12.0,1,1, 2.924, 10185.735, 549.344, 52801.234 25/02/12,03:06:18,15,10,1, 12.0,1,1, 2.924, 10185.736, 549.282, 52801.247 25/02/12,03:06:18,16,10,1, 12.0,1,1, 2.924, 10185.751, 549.249, 52801.266 25/02/12,03:06:18,17,10,1, 12.0,1,1, 2.924, 10185.777, 549.214, 52801.244 25/02/12,03:06:18,18,10,1, 12.0,1,1, 2.924, 10185.788, 549.138, 52801.224 25/02/12,03:06:18,19,10,1, 12.0,1,1, 2.924, 10185.789, 549.068, 52801.211 25/02/12,03:06:19,00,11,1, 11.9,1,1, 2.916, 10185.789, 549.068, 52801.211 25/02/12,03:06:19,01,11,1, 11.9,1,1, 2.916, 10185.816, 548.943, 52801.217 25/02/12,03:06:19,02,11,1, 11.9,1,1, 2.916, 10185.825, 548.897, 52801.167 25/02/12,03:06:19,03,11,1, 11.9,1,1, 2.916, 10185.862, 548.819, 52801.082 25/02/12,03:06:19,04,11,1, 11.9,1,1, 2.916, 10185.857, 548.765, 52801.056 25/02/12,03:06:19,05,11,1, 11.9,1,1, 2.916, 10185.867, 548.690, 52801.086 25/02/12,03:06:19,06,11,1, 11.9,1,1, 2.916, 10185.902, 548.628, 52801.056 25/02/12,03:06:19,07,11,1, 11.9,1,1, 2.916, 10185.917, 548.573, 52801.020 25/02/12,03:06:19,08,11,1, 11.9,1,1, 2.916, 10185.923, 548.503, 52801.014 25/02/12,03:06:19,09,11,1, 11.9,1,1, 2.916, 10185.924, 548.456, 52800.988 25/02/12,03:06:19,10,11,1, 11.9,1,1, 2.916, 10185.919, 548.339, 52801.005 25/02/12,03:06:19,11,11,1, 11.9,1,1, 2.916, 10185.921, 548.283, 52800.915 25/02/12,03:06:19,12,11,1, 11.9,1,1, 2.916, 10185.942, 548.205, 52800.955 25/02/12,03:06:19,13,11,1, 11.9,1,1, 2.916, 10185.965, 548.156, 52800.901 25/02/12,03:06:19,14,11,1, 11.9,1,1, 2.916, 10185.953, 548.098, 52800.873 25/02/12,03:06:19,15,11,1, 11.9,1,1, 2.916, 10185.973, 547.995, 52800.774 25/02/12,03:06:19,16,11,1, 11.9,1,1, 2.916, 10185.994, 547.911, 52800.750 25/02/12,03:06:19,17,11,1, 11.9,1,1, 2.916, 10186.009, 547.808, 52800.704 25/02/12,03:06:19,18,11,1, 11.9,1,1, 2.916, 10186.000, 547.739, 52800.615 25/02/12,03:06:19,19,11,1, 11.9,1,1, 2.916, 10186.033, 547.683, 52800.691 25/02/12,03:06:20,00,11,1, 11.9,1,1, 2.922, 10186.031, 547.683, 52800.691 25/02/12,03:06:20,01,11,1, 11.9,1,1, 2.922, 10186.067, 547.530, 52800.612 25/02/12,03:06:20,02,11,1, 11.9,1,1, 2.922, 10186.044, 547.468, 52800.675 25/02/12,03:06:20,03,11,1, 11.9,1,1, 2.922, 10186.049, 547.375, 52800.619 25/02/12,03:06:20,04,11,1, 11.9,1,1, 2.922, 10186.068, 547.253, 52800.497 25/02/12,03:06:20,05,11,1, 11.9,1,1, 2.922, 10186.097, 547.198, 52800.494 25/02/12,03:06:20,06,11,1, 11.9,1,1, 2.922, 10186.136, 547.112, 52800.455 25/02/12,03:06:20,07,11,1, 11.9,1,1, 2.922, 10186.103, 547.020, 52800.482 25/02/12,03:06:20,08,11,1, 11.9,1,1, 2.922, 10186.088, 546.945, 52800.400 25/02/12,03:06:20,09,11,1, 11.9,1,1, 2.922, 10186.121, 546.842, 52800.298 25/02/12,03:06:20,10,11,1, 11.9,1,1, 2.922, 10186.121, 546.747, 52800.261 25/02/12,03:06:20,11,11,1, 11.9,1,1, 2.922, 10186.139, 546.690, 52800.283 25/02/12,03:06:20,12,11,1, 11.9,1,1, 2.922, 10186.144, 546.617, 52800.278 25/02/12,03:06:20,13,11,1, 11.9,1,1, 2.922, 10186.158, 546.555, 52800.333 25/02/12,03:06:20,14,11,1, 11.9,1,1, 2.922, 10186.149, 546.430, 52800.307 25/02/12,03:06:20,15,11,1, 11.9,1,1, 2.922, 10186.158, 546.328, 52800.193 25/02/12,03:06:20,16,11,1, 11.9,1,1, 2.922, 10186.193, 546.258, 52800.068 25/02/12,03:06:20,17,11,1, 11.9,1,1, 2.922, 10186.188, 546.178, 52800.145 25/02/12,03:06:20,18,11,1, 11.9,1,1, 2.922, 10186.213, 546.093, 52800.127 25/02/12,03:06:20,19,11,1, 11.9,1,1, 2.922, 10186.188, 546.004, 52800.043 25/02/12,03:06:21,00,09,1, 11.9,1,1, 2.921, 10186.181, 546.004, 52800.043 25/02/12,03:06:21,01,09,1, 11.9,1,1, 2.921, 10186.235, 545.848, 52800.038 25/02/12,03:06:21,02,09,1, 11.9,1,1, 2.921, 10186.211, 545.763, 52799.914 25/02/12,03:06:21,03,09,1, 11.9,1,1, 2.921, 10186.247, 545.676, 52799.919 25/02/12,03:06:21,04,09,1, 11.9,1,1, 2.921, 10186.254, 545.602, 52799.901 25/02/12,03:06:21,05,09,1, 11.9,1,1, 2.921, 10186.255, 545.528, 52799.838 25/02/12,03:06:21,06,09,1, 11.9,1,1, 2.921, 10186.264, 545.422, 52799.839 25/02/12,03:06:21,07,09,1, 11.9,1,1, 2.921, 10186.282, 545.328, 52799.847 25/02/12,03:06:21,08,09,1, 11.9,1,1, 2.921, 10186.258, 545.281, 52799.794 25/02/12,03:06:21,09,09,1, 11.9,1,1, 2.921, 10186.290, 545.180, 52799.824 25/02/12,03:06:21,10,09,1, 11.9,1,1, 2.921, 10186.286, 545.106, 52799.731 25/02/12,03:06:21,11,09,1, 11.9,1,1, 2.921, 10186.300, 545.005, 52799.722 25/02/12,03:06:21,12,09,1, 11.9,1,1, 2.921, 10186.296, 544.931, 52799.770 25/02/12,03:06:21,13,09,1, 11.9,1,1, 2.921, 10186.302, 544.840, 52799.619 25/02/12,03:06:21,14,09,1, 11.9,1,1, 2.921, 10186.294, 544.756, 52799.627 25/02/12,03:06:21,15,09,1, 11.9,1,1, 2.921, 10186.330, 544.680, 52799.568 25/02/12,03:06:21,16,09,1, 11.9,1,1, 2.921, 10186.326, 544.596, 52799.642 25/02/12,03:06:21,17,09,1, 11.9,1,1, 2.921, 10186.358, 544.553, 52799.589 25/02/12,03:06:21,18,09,1, 11.9,1,1, 2.921, 10186.345, 544.459, 52799.651 25/02/12,03:06:21,19,09,1, 11.9,1,1, 2.921, 10186.316, 544.365, 52799.549 25/02/12,03:06:22,00,10,1, 12.0,1,1, 2.921, 10186.315, 544.365, 52799.549 25/02/12,03:06:22,01,10,1, 12.0,1,1, 2.921, 10186.352, 544.211, 52799.539 25/02/12,03:06:22,02,10,1, 12.0,1,1, 2.921, 10186.352, 544.142, 52799.542 25/02/12,03:06:22,03,10,1, 12.0,1,1, 2.921, 10186.372, 544.078, 52799.478 25/02/12,03:06:22,04,10,1, 12.0,1,1, 2.921, 10186.354, 544.004, 52799.511 25/02/12,03:06:22,05,10,1, 12.0,1,1, 2.921, 10186.369, 543.937, 52799.485 25/02/12,03:06:22,06,10,1, 12.0,1,1, 2.921, 10186.376, 543.867, 52799.438 25/02/12,03:06:22,07,10,1, 12.0,1,1, 2.921, 10186.393, 543.773, 52799.460 25/02/12,03:06:22,08,10,1, 12.0,1,1, 2.921, 10186.399, 543.747, 52799.491 25/02/12,03:06:22,09,10,1, 12.0,1,1, 2.921, 10186.378, 543.689, 52799.428 25/02/12,03:06:22,10,10,1, 12.0,1,1, 2.921, 10186.403, 543.607, 52799.391 25/02/12,03:06:22,11,10,1, 12.0,1,1, 2.921, 10186.383, 543.544, 52799.387 25/02/12,03:06:22,12,10,1, 12.0,1,1, 2.921, 10186.403, 543.458, 52799.411 25/02/12,03:06:22,13,10,1, 12.0,1,1, 2.921, 10186.425, 543.401, 52799.362 25/02/12,03:06:22,14,10,1, 12.0,1,1, 2.921, 10186.424, 543.358, 52799.383 25/02/12,03:06:22,15,10,1, 12.0,1,1, 2.921, 10186.420, 543.303, 52799.443 25/02/12,03:06:22,16,10,1, 12.0,1,1, 2.921, 10186.442, 543.227, 52799.399 25/02/12,03:06:22,17,10,1, 12.0,1,1, 2.921, 10186.444, 543.176, 52799.457 25/02/12,03:06:22,18,10,1, 12.0,1,1, 2.921, 10186.454, 543.093, 52799.352 25/02/12,03:06:22,19,10,1, 12.0,1,1, 2.921, 10186.441, 543.047, 52799.353 25/02/12,03:06:23,00,10,1, 11.9,1,1, 2.913, 10186.440, 543.047, 52799.353 25/02/12,03:06:23,01,10,1, 11.9,1,1, 2.913, 10186.479, 542.938, 52799.323 25/02/12,03:06:23,02,10,1, 11.9,1,1, 2.913, 10186.482, 542.880, 52799.332 25/02/12,03:06:23,03,10,1, 11.9,1,1, 2.913, 10186.484, 542.812, 52799.289 25/02/12,03:06:23,04,10,1, 11.9,1,1, 2.913, 10186.496, 542.752, 52799.295 25/02/12,03:06:23,05,10,1, 11.9,1,1, 2.913, 10186.484, 542.677, 52799.364 25/02/12,03:06:23,06,10,1, 11.9,1,1, 2.913, 10186.516, 542.638, 52799.319 25/02/12,03:06:23,07,10,1, 11.9,1,1, 2.913, 10186.527, 542.600, 52799.323 25/02/12,03:06:23,08,10,1, 11.9,1,1, 2.913, 10186.553, 542.554, 52799.320 25/02/12,03:06:23,09,10,1, 11.9,1,1, 2.913, 10186.555, 542.482, 52799.320 25/02/12,03:06:23,10,10,1, 11.9,1,1, 2.913, 10186.544, 542.410, 52799.321 25/02/12,03:06:23,11,10,1, 11.9,1,1, 2.913, 10186.565, 542.356, 52799.306 25/02/12,03:06:23,12,10,1, 11.9,1,1, 2.913, 10186.591, 542.321, 52799.377 25/02/12,03:06:23,13,10,1, 11.9,1,1, 2.913, 10186.587, 542.286, 52799.341 25/02/12,03:06:23,14,10,1, 11.9,1,1, 2.913, 10186.596, 542.203, 52799.375 25/02/12,03:06:23,15,10,1, 11.9,1,1, 2.913, 10186.608, 542.146, 52799.286 25/02/12,03:06:23,16,10,1, 11.9,1,1, 2.913, 10186.654, 542.054, 52799.233 25/02/12,03:06:23,17,10,1, 11.9,1,1, 2.913, 10186.633, 542.042, 52799.512 25/02/12,03:06:23,18,10,1, 11.9,1,1, 2.913, 10186.660, 541.966, 52799.290 25/02/12,03:06:23,19,10,1, 11.9,1,1, 2.913, 10186.699, 541.925, 52799.245 25/02/12,03:06:24,00,11,1, 11.9,1,1, 2.923, 10186.698, 541.925, 52799.245 25/02/12,03:06:24,01,11,1, 11.9,1,1, 2.923, 10186.690, 541.770, 52799.282 25/02/12,03:06:24,02,11,1, 11.9,1,1, 2.923, 10186.717, 541.741, 52799.250 25/02/12,03:06:24,03,11,1, 11.9,1,1, 2.923, 10186.718, 541.692, 52799.337 25/02/12,03:06:24,04,11,1, 11.9,1,1, 2.923, 10186.760, 541.646, 52799.297 25/02/12,03:06:24,05,11,1, 11.9,1,1, 2.923, 10186.786, 541.617, 52799.242 25/02/12,03:06:24,06,11,1, 11.9,1,1, 2.923, 10186.792, 541.589, 52799.222 25/02/12,03:06:24,07,11,1, 11.9,1,1, 2.923, 10186.811, 541.503, 52799.233 25/02/12,03:06:24,08,11,1, 11.9,1,1, 2.923, 10186.821, 541.435, 52799.258 25/02/12,03:06:24,09,11,1, 11.9,1,1, 2.923, 10186.856, 541.419, 52799.230 25/02/12,03:06:24,10,11,1, 11.9,1,1, 2.923, 10186.882, 541.362, 52799.378 25/02/12,03:06:24,11,11,1, 11.9,1,1, 2.923, 10186.897, 541.324, 52799.328 25/02/12,03:06:24,12,11,1, 11.9,1,1, 2.923, 10186.942, 541.290, 52799.296 25/02/12,03:06:24,13,11,1, 11.9,1,1, 2.923, 10186.960, 541.206, 52799.244 25/02/12,03:06:24,14,11,1, 11.9,1,1, 2.923, 10186.995, 541.175, 52799.213 25/02/12,03:06:24,15,11,1, 11.9,1,1, 2.923, 10186.975, 541.107, 52799.255 25/02/12,03:06:24,16,11,1, 11.9,1,1, 2.923, 10187.025, 541.085, 52799.289 25/02/12,03:06:24,17,11,1, 11.9,1,1, 2.923, 10187.026, 541.045, 52799.328 25/02/12,03:06:24,18,11,1, 11.9,1,1, 2.923, 10187.076, 540.997, 52799.292 25/02/12,03:06:24,19,11,1, 11.9,1,1, 2.923, 10187.102, 540.952, 52799.276 25/02/12,03:06:25,00,10,1, 11.9,1,1, 2.922, 10187.099, 540.952, 52799.276 25/02/12,03:06:25,01,10,1, 11.9,1,1, 2.922, 10187.156, 540.860, 52799.276 25/02/12,03:06:25,02,10,1, 11.9,1,1, 2.922, 10187.173, 540.831, 52799.288 25/02/12,03:06:25,03,10,1, 11.9,1,1, 2.922, 10187.198, 540.804, 52799.295 25/02/12,03:06:25,04,10,1, 11.9,1,1, 2.922, 10187.223, 540.759, 52799.286 25/02/12,03:06:25,05,10,1, 11.9,1,1, 2.922, 10187.265, 540.720, 52799.324 25/02/12,03:06:25,06,10,1, 11.9,1,1, 2.922, 10187.302, 540.673, 52799.269 25/02/12,03:06:25,07,10,1, 11.9,1,1, 2.922, 10187.319, 540.656, 52799.335 25/02/12,03:06:25,08,10,1, 11.9,1,1, 2.922, 10187.325, 540.622, 52799.421 25/02/12,03:06:25,09,10,1, 11.9,1,1, 2.922, 10187.363, 540.584, 52799.359 25/02/12,03:06:25,10,10,1, 11.9,1,1, 2.922, 10187.389, 540.548, 52799.298 25/02/12,03:06:25,11,10,1, 11.9,1,1, 2.922, 10187.406, 540.503, 52799.314 25/02/12,03:06:25,12,10,1, 11.9,1,1, 2.922, 10187.444, 540.439, 52799.247 25/02/12,03:06:25,13,10,1, 11.9,1,1, 2.922, 10187.465, 540.453, 52799.235 25/02/12,03:06:25,14,10,1, 11.9,1,1, 2.922, 10187.501, 540.416, 52799.319 25/02/12,03:06:25,15,10,1, 11.9,1,1, 2.922, 10187.544, 540.404, 52799.395 25/02/12,03:06:25,16,10,1, 11.9,1,1, 2.922, 10187.563, 540.378, 52799.400 25/02/12,03:06:25,17,10,1, 11.9,1,1, 2.922, 10187.557, 540.322, 52799.368 25/02/12,03:06:25,18,10,1, 11.9,1,1, 2.922, 10187.607, 540.325, 52799.320 25/02/12,03:06:25,19,10,1, 11.9,1,1, 2.922, 10187.638, 540.270, 52799.303 25/02/12,03:06:26,00,10,1, 12.0,1,1, 2.923, 10187.633, 540.270, 52799.303 25/02/12,03:06:26,01,10,1, 12.0,1,1, 2.923, 10187.690, 540.205, 52799.321 25/02/12,03:06:26,02,10,1, 12.0,1,1, 2.923, 10187.728, 540.214, 52799.329 25/02/12,03:06:26,03,10,1, 12.0,1,1, 2.923, 10187.715, 540.179, 52799.388 25/02/12,03:06:26,04,10,1, 12.0,1,1, 2.923, 10187.750, 540.127, 52799.386 25/02/12,03:06:26,05,10,1, 12.0,1,1, 2.923, 10187.763, 540.099, 52799.331 25/02/12,03:06:26,06,10,1, 12.0,1,1, 2.923, 10187.799, 540.074, 52799.334 25/02/12,03:06:26,07,10,1, 12.0,1,1, 2.923, 10187.796, 540.059, 52799.289 25/02/12,03:06:26,08,10,1, 12.0,1,1, 2.923, 10187.855, 540.008, 52799.292 25/02/12,03:06:26,09,10,1, 12.0,1,1, 2.923, 10187.852, 539.972, 52799.232 25/02/12,03:06:26,10,10,1, 12.0,1,1, 2.923, 10187.889, 539.968, 52799.232 25/02/12,03:06:26,11,10,1, 12.0,1,1, 2.923, 10187.911, 539.917, 52799.247 25/02/12,03:06:26,12,10,1, 12.0,1,1, 2.923, 10187.945, 539.934, 52799.285 25/02/12,03:06:26,13,10,1, 12.0,1,1, 2.923, 10187.943, 539.888, 52799.327 25/02/12,03:06:26,14,10,1, 12.0,1,1, 2.923, 10187.943, 539.881, 52799.349 25/02/12,03:06:26,15,10,1, 12.0,1,1, 2.923, 10188.000, 539.834, 52799.343 25/02/12,03:06:26,16,10,1, 12.0,1,1, 2.923, 10187.998, 539.786, 52799.245 25/02/12,03:06:26,17,10,1, 12.0,1,1, 2.923, 10188.025, 539.775, 52799.161 25/02/12,03:06:26,18,10,1, 12.0,1,1, 2.923, 10188.051, 539.760, 52799.120 25/02/12,03:06:26,19,10,1, 12.0,1,1, 2.923, 10188.085, 539.719, 52799.220 25/02/12,03:06:27,00,11,1, 11.9,1,1, 2.917, 10188.084, 539.719, 52799.220 25/02/12,03:06:27,01,11,1, 11.9,1,1, 2.917, 10188.104, 539.654, 52799.241 25/02/12,03:06:27,02,11,1, 11.9,1,1, 2.917, 10188.115, 539.623, 52799.241 25/02/12,03:06:27,03,11,1, 11.9,1,1, 2.917, 10188.148, 539.591, 52799.180 25/02/12,03:06:27,04,11,1, 11.9,1,1, 2.917, 10188.182, 539.573, 52799.087 25/02/12,03:06:27,05,11,1, 11.9,1,1, 2.917, 10188.200, 539.569, 52799.120 25/02/12,03:06:27,06,11,1, 11.9,1,1, 2.917, 10188.185, 539.507, 52799.059 25/02/12,03:06:27,07,11,1, 11.9,1,1, 2.917, 10188.213, 539.489, 52799.144 25/02/12,03:06:27,08,11,1, 11.9,1,1, 2.917, 10188.201, 539.451, 52799.084 25/02/12,03:06:27,09,11,1, 11.9,1,1, 2.917, 10188.231, 539.416, 52799.152 25/02/12,03:06:27,10,11,1, 11.9,1,1, 2.917, 10188.271, 539.409, 52799.068 25/02/12,03:06:27,11,11,1, 11.9,1,1, 2.917, 10188.266, 539.403, 52799.069 25/02/12,03:06:27,12,11,1, 11.9,1,1, 2.917, 10188.303, 539.372, 52799.059 25/02/12,03:06:27,13,11,1, 11.9,1,1, 2.917, 10188.301, 539.314, 52799.007 25/02/12,03:06:27,14,11,1, 11.9,1,1, 2.917, 10188.322, 539.292, 52798.965 25/02/12,03:06:27,15,11,1, 11.9,1,1, 2.917, 10188.341, 539.252, 52798.953 25/02/12,03:06:27,16,11,1, 11.9,1,1, 2.917, 10188.348, 539.238, 52798.932 25/02/12,03:06:27,17,11,1, 11.9,1,1, 2.917, 10188.328, 539.220, 52798.930 25/02/12,03:06:27,18,11,1, 11.9,1,1, 2.917, 10188.369, 539.182, 52798.962 25/02/12,03:06:27,19,11,1, 11.9,1,1, 2.917, 10188.363, 539.164, 52799.041 25/02/12,03:06:28,00,11,1, 11.9,1,1, 2.924, 10188.359, 539.164, 52799.041 25/02/12,03:06:28,01,11,1, 11.9,1,1, 2.924, 10188.398, 539.056, 52798.918 25/02/12,03:06:28,02,11,1, 11.9,1,1, 2.924, 10188.388, 539.033, 52798.881 25/02/12,03:06:28,03,11,1, 11.9,1,1, 2.924, 10188.397, 539.011, 52798.744 25/02/12,03:06:28,04,11,1, 11.9,1,1, 2.924, 10188.414, 538.962, 52798.798 25/02/12,03:06:28,05,11,1, 11.9,1,1, 2.924, 10188.398, 538.927, 52798.802 25/02/12,03:06:28,06,11,1, 11.9,1,1, 2.924, 10188.431, 538.898, 52798.823 25/02/12,03:06:28,07,11,1, 11.9,1,1, 2.924, 10188.417, 538.870, 52798.815 25/02/12,03:06:28,08,11,1, 11.9,1,1, 2.924, 10188.430, 538.834, 52798.823 25/02/12,03:06:28,09,11,1, 11.9,1,1, 2.924, 10188.436, 538.827, 52798.772 25/02/12,03:06:28,10,11,1, 11.9,1,1, 2.924, 10188.450, 538.758, 52798.688 25/02/12,03:06:28,11,11,1, 11.9,1,1, 2.924, 10188.461, 538.714, 52798.673 25/02/12,03:06:28,12,11,1, 11.9,1,1, 2.924, 10188.464, 538.681, 52798.604 25/02/12,03:06:28,13,11,1, 11.9,1,1, 2.924, 10188.458, 538.631, 52798.570 25/02/12,03:06:28,14,11,1, 11.9,1,1, 2.924, 10188.461, 538.613, 52798.645 25/02/12,03:06:28,15,11,1, 11.9,1,1, 2.924, 10188.468, 538.615, 52798.679 25/02/12,03:06:28,16,11,1, 11.9,1,1, 2.924, 10188.464, 538.540, 52798.656 25/02/12,03:06:28,17,11,1, 11.9,1,1, 2.924, 10188.443, 538.502, 52798.630 25/02/12,03:06:28,18,11,1, 11.9,1,1, 2.924, 10188.469, 538.466, 52798.598 25/02/12,03:06:28,19,11,1, 11.9,1,1, 2.924, 10188.446, 538.422, 52798.518 25/02/12,03:06:29,00,10,1, 11.9,1,1, 2.921, 10188.442, 538.422, 52798.518 25/02/12,03:06:29,01,10,1, 11.9,1,1, 2.921, 10188.495, 538.358, 52798.421 25/02/12,03:06:29,02,10,1, 11.9,1,1, 2.921, 10188.454, 538.306, 52798.264 25/02/12,03:06:29,03,10,1, 11.9,1,1, 2.921, 10188.461, 538.283, 52798.264 25/02/12,03:06:29,04,10,1, 11.9,1,1, 2.921, 10188.473, 538.212, 52798.337 25/02/12,03:06:29,05,10,1, 11.9,1,1, 2.921, 10188.472, 538.174, 52798.329 25/02/12,03:06:29,06,10,1, 11.9,1,1, 2.921, 10188.468, 538.165, 52798.277 25/02/12,03:06:29,07,10,1, 11.9,1,1, 2.921, 10188.456, 538.110, 52798.276 25/02/12,03:06:29,08,10,1, 11.9,1,1, 2.921, 10188.470, 538.075, 52798.193 25/02/12,03:06:29,09,10,1, 11.9,1,1, 2.921, 10188.445, 537.992, 52798.070 25/02/12,03:06:29,10,10,1, 11.9,1,1, 2.921, 10188.456, 537.942, 52798.043 25/02/12,03:06:29,11,10,1, 11.9,1,1, 2.921, 10188.419, 537.887, 52798.003 25/02/12,03:06:29,12,10,1, 11.9,1,1, 2.921, 10188.427, 537.865, 52798.073 25/02/12,03:06:29,13,10,1, 11.9,1,1, 2.921, 10188.417, 537.809, 52798.011 25/02/12,03:06:29,14,10,1, 11.9,1,1, 2.921, 10188.382, 537.747, 52798.055 25/02/12,03:06:29,15,10,1, 11.9,1,1, 2.921, 10188.393, 537.672, 52797.908 25/02/12,03:06:29,16,10,1, 11.9,1,1, 2.921, 10188.385, 537.623, 52797.878 25/02/12,03:06:29,17,10,1, 11.9,1,1, 2.921, 10188.378, 537.569, 52797.858 25/02/12,03:06:29,18,10,1, 11.9,1,1, 2.921, 10188.379, 537.545, 52797.827 25/02/12,03:06:29,19,10,1, 11.9,1,1, 2.921, 10188.348, 537.449, 52797.716 25/02/12,03:06:30,00,10,1, 11.9,1,1, 2.920, 10188.342, 537.449, 52797.716 25/02/12,03:06:30,01,10,1, 11.9,1,1, 2.920, 10188.328, 537.354, 52797.718 25/02/12,03:06:30,02,10,1, 11.9,1,1, 2.920, 10188.308, 537.293, 52797.694 25/02/12,03:06:30,03,10,1, 11.9,1,1, 2.920, 10188.303, 537.235, 52797.643 25/02/12,03:06:30,04,10,1, 11.9,1,1, 2.920, 10188.293, 537.184, 52797.625 25/02/12,03:06:30,05,10,1, 11.9,1,1, 2.920, 10188.288, 537.128, 52797.528 25/02/12,03:06:30,06,10,1, 11.9,1,1, 2.920, 10188.256, 537.050, 52797.515 25/02/12,03:06:30,07,10,1, 11.9,1,1, 2.920, 10188.225, 536.993, 52797.416 25/02/12,03:06:30,08,10,1, 11.9,1,1, 2.920, 10188.227, 536.893, 52797.356 25/02/12,03:06:30,09,10,1, 11.9,1,1, 2.920, 10188.193, 536.843, 52797.322 25/02/12,03:06:30,10,10,1, 11.9,1,1, 2.920, 10188.189, 536.818, 52797.364 25/02/12,03:06:30,11,10,1, 11.9,1,1, 2.920, 10188.177, 536.760, 52797.364 25/02/12,03:06:30,12,10,1, 11.9,1,1, 2.920, 10188.145, 536.685, 52797.326 25/02/12,03:06:30,13,10,1, 11.9,1,1, 2.920, 10188.123, 536.609, 52797.272 25/02/12,03:06:30,14,10,1, 11.9,1,1, 2.920, 10188.105, 536.545, 52797.148 25/02/12,03:06:30,15,10,1, 11.9,1,1, 2.920, 10188.110, 536.483, 52797.067 25/02/12,03:06:30,16,10,1, 11.9,1,1, 2.920, 10188.100, 536.425, 52797.105 25/02/12,03:06:30,17,10,1, 11.9,1,1, 2.920, 10188.067, 536.366, 52797.104 25/02/12,03:06:30,18,10,1, 11.9,1,1, 2.920, 10188.086, 536.319, 52797.029 25/02/12,03:06:30,19,10,1, 11.9,1,1, 2.920, 10188.020, 536.235, 52796.982 25/02/12,03:06:31,00,10,1, 11.9,1,1, 2.921, 10188.017, 536.235, 52796.982 25/02/12,03:06:31,01,10,1, 11.9,1,1, 2.921, 10187.989, 536.120, 52796.947 25/02/12,03:06:31,02,10,1, 11.9,1,1, 2.921, 10187.970, 536.058, 52796.872 25/02/12,03:06:31,03,10,1, 11.9,1,1, 2.921, 10187.956, 535.995, 52796.817 25/02/12,03:06:31,04,10,1, 11.9,1,1, 2.921, 10187.907, 535.946, 52796.753 25/02/12,03:06:31,05,10,1, 11.9,1,1, 2.921, 10187.928, 535.878, 52796.761 25/02/12,03:06:31,06,10,1, 11.9,1,1, 2.921, 10187.909, 535.802, 52796.733 25/02/12,03:06:31,07,10,1, 11.9,1,1, 2.921, 10187.874, 535.764, 52796.720 25/02/12,03:06:31,08,10,1, 11.9,1,1, 2.921, 10187.860, 535.727, 52796.660 25/02/12,03:06:31,09,10,1, 11.9,1,1, 2.921, 10187.832, 535.655, 52796.622 25/02/12,03:06:31,10,10,1, 11.9,1,1, 2.921, 10187.814, 535.594, 52796.677 25/02/12,03:06:31,11,10,1, 11.9,1,1, 2.921, 10187.791, 535.483, 52796.594 25/02/12,03:06:31,12,10,1, 11.9,1,1, 2.921, 10187.794, 535.457, 52796.500 25/02/12,03:06:31,13,10,1, 11.9,1,1, 2.921, 10187.782, 535.407, 52796.469 25/02/12,03:06:31,14,10,1, 11.9,1,1, 2.921, 10187.766, 535.359, 52796.386 25/02/12,03:06:31,15,10,1, 11.9,1,1, 2.921, 10187.737, 535.309, 52796.439 25/02/12,03:06:31,16,10,1, 11.9,1,1, 2.921, 10187.696, 535.241, 52796.448 25/02/12,03:06:31,17,10,1, 11.9,1,1, 2.921, 10187.696, 535.176, 52796.456 25/02/12,03:06:31,18,10,1, 11.9,1,1, 2.921, 10187.671, 535.105, 52796.451 25/02/12,03:06:31,19,10,1, 11.9,1,1, 2.921, 10187.657, 535.063, 52796.373 25/02/12,03:06:32,00,10,1, 11.9,1,1, 2.921, 10187.650, 535.063, 52796.373 25/02/12,03:06:32,01,10,1, 11.9,1,1, 2.921, 10187.582, 534.985, 52796.505 25/02/12,03:06:32,02,10,1, 11.9,1,1, 2.921, 10187.594, 534.922, 52796.292 25/02/12,03:06:32,03,10,1, 11.9,1,1, 2.921, 10187.596, 534.830, 52796.227 25/02/12,03:06:32,04,10,1, 11.9,1,1, 2.921, 10187.576, 534.791, 52796.202 25/02/12,03:06:32,05,10,1, 11.9,1,1, 2.921, 10187.562, 534.740, 52796.249 25/02/12,03:06:32,06,10,1, 11.9,1,1, 2.921, 10187.531, 534.703, 52796.130 25/02/12,03:06:32,07,10,1, 11.9,1,1, 2.921, 10187.501, 534.652, 52796.166 25/02/12,03:06:32,08,10,1, 11.9,1,1, 2.921, 10187.487, 534.604, 52796.084 25/02/12,03:06:32,09,10,1, 11.9,1,1, 2.921, 10187.446, 534.551, 52796.052 25/02/12,03:06:32,10,10,1, 11.9,1,1, 2.921, 10187.442, 534.529, 52796.107 25/02/12,03:06:32,11,10,1, 11.9,1,1, 2.921, 10187.411, 534.477, 52796.011 25/02/12,03:06:32,12,10,1, 11.9,1,1, 2.921, 10187.424, 534.435, 52796.014 25/02/12,03:06:32,13,10,1, 11.9,1,1, 2.921, 10187.415, 534.369, 52796.032 25/02/12,03:06:32,14,10,1, 11.9,1,1, 2.921, 10187.372, 534.338, 52796.069 25/02/12,03:06:32,15,10,1, 11.9,1,1, 2.921, 10187.336, 534.297, 52796.031 25/02/12,03:06:32,16,10,1, 11.9,1,1, 2.921, 10187.325, 534.234, 52795.984 25/02/12,03:06:32,17,10,1, 11.9,1,1, 2.921, 10187.321, 534.208, 52795.895 25/02/12,03:06:32,18,10,1, 11.9,1,1, 2.921, 10187.307, 534.187, 52795.958 25/02/12,03:06:32,19,10,1, 11.9,1,1, 2.921, 10187.291, 534.132, 52795.855 25/02/12,03:06:33,00,10,1, 11.9,1,1, 2.921, 10187.291, 534.132, 52795.855 25/02/12,03:06:33,01,10,1, 11.9,1,1, 2.921, 10187.249, 534.055, 52795.903 25/02/12,03:06:33,02,10,1, 11.9,1,1, 2.921, 10187.243, 534.011, 52795.919 25/02/12,03:06:33,03,10,1, 11.9,1,1, 2.921, 10187.204, 533.993, 52795.886 25/02/12,03:06:33,04,10,1, 11.9,1,1, 2.921, 10187.193, 533.961, 52795.984 25/02/12,03:06:33,05,10,1, 11.9,1,1, 2.921, 10187.178, 533.920, 52795.905 25/02/12,03:06:33,06,10,1, 11.9,1,1, 2.921, 10187.172, 533.880, 52795.834 25/02/12,03:06:33,07,10,1, 11.9,1,1, 2.921, 10187.143, 533.823, 52795.703 25/02/12,03:06:33,08,10,1, 11.9,1,1, 2.921, 10187.116, 533.805, 52795.804 25/02/12,03:06:33,09,10,1, 11.9,1,1, 2.921, 10187.103, 533.805, 52795.828 25/02/12,03:06:33,10,10,1, 11.9,1,1, 2.921, 10187.096, 533.762, 52795.843 25/02/12,03:06:33,11,10,1, 11.9,1,1, 2.921, 10187.065, 533.699, 52795.786 25/02/12,03:06:33,12,10,1, 11.9,1,1, 2.921, 10187.039, 533.650, 52795.751 25/02/12,03:06:33,13,10,1, 11.9,1,1, 2.921, 10187.036, 533.627, 52795.820 25/02/12,03:06:33,14,10,1, 11.9,1,1, 2.921, 10187.022, 533.596, 52795.741 25/02/12,03:06:33,15,10,1, 11.9,1,1, 2.921, 10186.999, 533.557, 52795.714 25/02/12,03:06:33,16,10,1, 11.9,1,1, 2.921, 10186.981, 533.554, 52795.698 25/02/12,03:06:33,17,10,1, 11.9,1,1, 2.921, 10186.956, 533.524, 52795.771 25/02/12,03:06:33,18,10,1, 11.9,1,1, 2.921, 10186.972, 533.460, 52795.675 25/02/12,03:06:33,19,10,1, 11.9,1,1, 2.921, 10186.931, 533.456, 52795.761 25/02/12,03:06:34,00,09,1, 11.9,1,1, 2.918, 10186.924, 533.456, 52795.761 25/02/12,03:06:34,01,09,1, 11.9,1,1, 2.918, 10186.908, 533.383, 52795.800 25/02/12,03:06:34,02,09,1, 11.9,1,1, 2.918, 10186.908, 533.406, 52795.805 25/02/12,03:06:34,03,09,1, 11.9,1,1, 2.918, 10186.882, 533.331, 52795.768 25/02/12,03:06:34,04,09,1, 11.9,1,1, 2.918, 10186.857, 533.304, 52795.697 25/02/12,03:06:34,05,09,1, 11.9,1,1, 2.918, 10186.845, 533.294, 52795.681 25/02/12,03:06:34,06,09,1, 11.9,1,1, 2.918, 10186.802, 533.279, 52795.665 25/02/12,03:06:34,07,09,1, 11.9,1,1, 2.918, 10186.825, 533.261, 52795.644 25/02/12,03:06:34,08,09,1, 11.9,1,1, 2.918, 10186.765, 533.242, 52795.710 25/02/12,03:06:34,09,09,1, 11.9,1,1, 2.918, 10186.762, 533.202, 52795.786 25/02/12,03:06:34,10,09,1, 11.9,1,1, 2.918, 10186.768, 533.190, 52795.756 25/02/12,03:06:34,11,09,1, 11.9,1,1, 2.918, 10186.741, 533.178, 52795.715 25/02/12,03:06:34,12,09,1, 11.9,1,1, 2.918, 10186.734, 533.157, 52795.666 25/02/12,03:06:34,13,09,1, 11.9,1,1, 2.918, 10186.737, 533.162, 52795.709 25/02/12,03:06:34,14,09,1, 11.9,1,1, 2.918, 10186.707, 533.121, 52795.606 25/02/12,03:06:34,15,09,1, 11.9,1,1, 2.918, 10186.675, 533.122, 52795.716 25/02/12,03:06:34,16,09,1, 11.9,1,1, 2.918, 10186.637, 533.107, 52795.632 25/02/12,03:06:34,17,09,1, 11.9,1,1, 2.918, 10186.633, 533.096, 52795.734 25/02/12,03:06:34,18,09,1, 11.9,1,1, 2.918, 10186.622, 533.103, 52795.731 25/02/12,03:06:34,19,09,1, 11.9,1,1, 2.918, 10186.622, 533.093, 52795.746 25/02/12,03:06:35,00,10,1, 11.9,1,1, 2.920, 10186.615, 533.093, 52795.746 25/02/12,03:06:35,01,10,1, 11.9,1,1, 2.920, 10186.560, 533.074, 52795.740 25/02/12,03:06:35,02,10,1, 11.9,1,1, 2.920, 10186.568, 533.050, 52795.676 25/02/12,03:06:35,03,10,1, 11.9,1,1, 2.920, 10186.531, 533.075, 52795.766 25/02/12,03:06:35,04,10,1, 11.9,1,1, 2.920, 10186.531, 533.084, 52795.740 25/02/12,03:06:35,05,10,1, 11.9,1,1, 2.920, 10186.520, 533.077, 52795.764 25/02/12,03:06:35,06,10,1, 11.9,1,1, 2.920, 10186.493, 533.089, 52795.786 25/02/12,03:06:35,07,10,1, 11.9,1,1, 2.920, 10186.485, 533.032, 52795.836 25/02/12,03:06:35,08,10,1, 11.9,1,1, 2.920, 10186.446, 533.063, 52795.869 25/02/12,03:06:35,09,10,1, 11.9,1,1, 2.920, 10186.453, 533.110, 52795.843 25/02/12,03:06:35,10,10,1, 11.9,1,1, 2.920, 10186.445, 533.094, 52795.820 25/02/12,03:06:35,11,10,1, 11.9,1,1, 2.920, 10186.396, 533.094, 52795.789 25/02/12,03:06:35,12,10,1, 11.9,1,1, 2.920, 10186.382, 533.112, 52795.836 25/02/12,03:06:35,13,10,1, 11.9,1,1, 2.920, 10186.346, 533.126, 52795.864 25/02/12,03:06:35,14,10,1, 11.9,1,1, 2.920, 10186.320, 533.147, 52796.009 25/02/12,03:06:35,15,10,1, 11.9,1,1, 2.920, 10186.327, 533.176, 52796.027 25/02/12,03:06:35,16,10,1, 11.9,1,1, 2.920, 10186.327, 533.198, 52796.004 25/02/12,03:06:35,17,10,1, 11.9,1,1, 2.920, 10186.273, 533.186, 52796.017 25/02/12,03:06:35,18,10,1, 11.9,1,1, 2.920, 10186.237, 533.218, 52795.935 25/02/12,03:06:35,19,10,1, 11.9,1,1, 2.920, 10186.270, 533.214, 52795.923 25/02/12,03:06:36,00,11,1, 11.9,1,1, 2.918, 10186.265, 533.214, 52795.923 25/02/12,03:06:36,01,11,1, 11.9,1,1, 2.918, 10186.203, 533.305, 52796.047 25/02/12,03:06:36,02,11,1, 11.9,1,1, 2.918, 10186.184, 533.312, 52796.077 25/02/12,03:06:36,03,11,1, 11.9,1,1, 2.918, 10186.181, 533.349, 52796.055 25/02/12,03:06:36,04,11,1, 11.9,1,1, 2.918, 10186.117, 533.340, 52796.043 25/02/12,03:06:36,05,11,1, 11.9,1,1, 2.918, 10186.095, 533.382, 52796.125 25/02/12,03:06:36,06,11,1, 11.9,1,1, 2.918, 10186.098, 533.392, 52796.151 25/02/12,03:06:36,07,11,1, 11.9,1,1, 2.918, 10186.085, 533.440, 52796.182 25/02/12,03:06:36,08,11,1, 11.9,1,1, 2.918, 10186.060, 533.491, 52796.236 25/02/12,03:06:36,09,11,1, 11.9,1,1, 2.918, 10186.018, 533.518, 52796.178 25/02/12,03:06:36,10,11,1, 11.9,1,1, 2.918, 10186.009, 533.537, 52796.126 25/02/12,03:06:36,11,11,1, 11.9,1,1, 2.918, 10185.991, 533.562, 52796.214 25/02/12,03:06:36,12,11,1, 11.9,1,1, 2.918, 10185.947, 533.606, 52796.279 25/02/12,03:06:36,13,11,1, 11.9,1,1, 2.918, 10185.949, 533.653, 52796.340 25/02/12,03:06:36,14,11,1, 11.9,1,1, 2.918, 10185.886, 533.663, 52796.287 25/02/12,03:06:36,15,11,1, 11.9,1,1, 2.918, 10185.885, 533.701, 52796.211 25/02/12,03:06:36,16,11,1, 11.9,1,1, 2.918, 10185.859, 533.729, 52796.179 25/02/12,03:06:36,17,11,1, 11.9,1,1, 2.918, 10185.832, 533.759, 52796.250 25/02/12,03:06:36,18,11,1, 11.9,1,1, 2.918, 10185.832, 533.825, 52796.373 25/02/12,03:06:36,19,11,1, 11.9,1,1, 2.918, 10185.799, 533.851, 52796.392 25/02/12,03:06:37,00,09,1, 11.9,1,1, 2.923, 10185.797, 533.851, 52796.392 25/02/12,03:06:37,01,09,1, 11.9,1,1, 2.923, 10185.760, 533.934, 52796.456 25/02/12,03:06:37,02,09,1, 11.9,1,1, 2.923, 10185.730, 533.986, 52796.503 25/02/12,03:06:37,03,09,1, 11.9,1,1, 2.923, 10185.680, 534.015, 52796.473 25/02/12,03:06:37,04,09,1, 11.9,1,1, 2.923, 10185.688, 534.055, 52796.478 25/02/12,03:06:37,05,09,1, 11.9,1,1, 2.923, 10185.650, 534.100, 52796.545 25/02/12,03:06:37,06,09,1, 11.9,1,1, 2.923, 10185.617, 534.139, 52796.534 25/02/12,03:06:37,07,09,1, 11.9,1,1, 2.923, 10185.596, 534.151, 52796.465 25/02/12,03:06:37,08,09,1, 11.9,1,1, 2.923, 10185.554, 534.207, 52796.538 25/02/12,03:06:37,09,09,1, 11.9,1,1, 2.923, 10185.521, 534.248, 52796.579 25/02/12,03:06:37,10,09,1, 11.9,1,1, 2.923, 10185.507, 534.313, 52796.518 25/02/12,03:06:37,11,09,1, 11.9,1,1, 2.923, 10185.479, 534.328, 52796.536 25/02/12,03:06:37,12,09,1, 11.9,1,1, 2.923, 10185.450, 534.359, 52796.573 25/02/12,03:06:37,13,09,1, 11.9,1,1, 2.923, 10185.448, 534.389, 52796.605 25/02/12,03:06:37,14,09,1, 11.9,1,1, 2.923, 10185.421, 534.428, 52796.620 25/02/12,03:06:37,15,09,1, 11.9,1,1, 2.923, 10185.384, 534.479, 52796.573 25/02/12,03:06:37,16,09,1, 11.9,1,1, 2.923, 10185.358, 534.537, 52796.565 25/02/12,03:06:37,17,09,1, 11.9,1,1, 2.923, 10185.308, 534.578, 52796.625 25/02/12,03:06:37,18,09,1, 11.9,1,1, 2.923, 10185.279, 534.602, 52796.737 25/02/12,03:06:37,19,09,1, 11.9,1,1, 2.923, 10185.243, 534.636, 52796.774 25/02/12,03:06:38,00,10,1, 11.9,1,1, 2.921, 10185.238, 534.636, 52796.774 25/02/12,03:06:38,01,10,1, 11.9,1,1, 2.921, 10185.205, 534.727, 52796.741 25/02/12,03:06:38,02,10,1, 11.9,1,1, 2.921, 10185.156, 534.744, 52796.699 25/02/12,03:06:38,03,10,1, 11.9,1,1, 2.921, 10185.175, 534.778, 52796.642 25/02/12,03:06:38,04,10,1, 11.9,1,1, 2.921, 10185.136, 534.792, 52796.637 25/02/12,03:06:38,05,10,1, 11.9,1,1, 2.921, 10185.076, 534.842, 52796.702 25/02/12,03:06:38,06,10,1, 11.9,1,1, 2.921, 10185.063, 534.871, 52796.761 25/02/12,03:06:38,07,10,1, 11.9,1,1, 2.921, 10185.033, 534.941, 52796.859 25/02/12,03:06:38,08,10,1, 11.9,1,1, 2.921, 10185.025, 534.987, 52796.809 25/02/12,03:06:38,09,10,1, 11.9,1,1, 2.921, 10184.970, 535.002, 52796.822 25/02/12,03:06:38,10,10,1, 11.9,1,1, 2.921, 10184.949, 535.007, 52796.782 25/02/12,03:06:38,11,10,1, 11.9,1,1, 2.921, 10184.915, 535.040, 52796.733 25/02/12,03:06:38,12,10,1, 11.9,1,1, 2.921, 10184.867, 535.054, 52796.730 25/02/12,03:06:38,13,10,1, 11.9,1,1, 2.921, 10184.871, 535.122, 52796.846 25/02/12,03:06:38,14,10,1, 11.9,1,1, 2.921, 10184.824, 535.154, 52796.850 25/02/12,03:06:38,15,10,1, 11.9,1,1, 2.921, 10184.794, 535.180, 52796.773 25/02/12,03:06:38,16,10,1, 11.9,1,1, 2.921, 10184.774, 535.204, 52796.784 25/02/12,03:06:38,17,10,1, 11.9,1,1, 2.921, 10184.719, 535.217, 52796.834 25/02/12,03:06:38,18,10,1, 11.9,1,1, 2.921, 10184.708, 535.258, 52796.873 25/02/12,03:06:38,19,10,1, 11.9,1,1, 2.921, 10184.674, 535.286, 52796.807 25/02/12,03:06:39,00,11,1, 11.9,1,1, 2.921, 10184.671, 535.286, 52796.807 25/02/12,03:06:39,01,11,1, 11.9,1,1, 2.921, 10184.599, 535.293, 52796.893 25/02/12,03:06:39,02,11,1, 11.9,1,1, 2.921, 10184.573, 535.341, 52796.829 25/02/12,03:06:39,03,11,1, 11.9,1,1, 2.921, 10184.551, 535.383, 52796.964 25/02/12,03:06:39,04,11,1, 11.9,1,1, 2.921, 10184.497, 535.392, 52796.888 25/02/12,03:06:39,05,11,1, 11.9,1,1, 2.921, 10184.490, 535.400, 52796.846 25/02/12,03:06:39,06,11,1, 11.9,1,1, 2.921, 10184.460, 535.407, 52796.856 25/02/12,03:06:39,07,11,1, 11.9,1,1, 2.921, 10184.420, 535.417, 52796.696 25/02/12,03:06:39,08,11,1, 11.9,1,1, 2.921, 10184.397, 535.417, 52796.856 25/02/12,03:06:39,09,11,1, 11.9,1,1, 2.921, 10184.386, 535.455, 52796.762 25/02/12,03:06:39,10,11,1, 11.9,1,1, 2.921, 10184.367, 535.476, 52796.856 25/02/12,03:06:39,11,11,1, 11.9,1,1, 2.921, 10184.313, 535.516, 52796.941 25/02/12,03:06:39,12,11,1, 11.9,1,1, 2.921, 10184.302, 535.510, 52796.903 25/02/12,03:06:39,13,11,1, 11.9,1,1, 2.921, 10184.264, 535.489, 52796.827 25/02/12,03:06:39,14,11,1, 11.9,1,1, 2.921, 10184.230, 535.517, 52796.876 25/02/12,03:06:39,15,11,1, 11.9,1,1, 2.921, 10184.215, 535.543, 52796.844 25/02/12,03:06:39,16,11,1, 11.9,1,1, 2.921, 10184.200, 535.551, 52796.826 25/02/12,03:06:39,17,11,1, 11.9,1,1, 2.921, 10184.136, 535.582, 52796.787 25/02/12,03:06:39,18,11,1, 11.9,1,1, 2.921, 10184.135, 535.577, 52796.789 25/02/12,03:06:39,19,11,1, 11.9,1,1, 2.921, 10184.123, 535.583, 52796.795 25/02/12,03:06:40,00,11,1, 12.0,1,1, 2.918, 10184.120, 535.583, 52796.795 25/02/12,03:06:40,01,11,1, 12.0,1,1, 2.918, 10184.040, 535.607, 52796.760 25/02/12,03:06:40,02,11,1, 12.0,1,1, 2.918, 10184.021, 535.645, 52796.832 25/02/12,03:06:40,03,11,1, 12.0,1,1, 2.918, 10183.973, 535.632, 52796.838 25/02/12,03:06:40,04,11,1, 12.0,1,1, 2.918, 10183.942, 535.622, 52796.738 25/02/12,03:06:40,05,11,1, 12.0,1,1, 2.918, 10183.993, 535.631, 52796.673 25/02/12,03:06:40,06,11,1, 12.0,1,1, 2.918, 10183.928, 535.657, 52796.719 25/02/12,03:06:40,07,11,1, 12.0,1,1, 2.918, 10183.923, 535.688, 52796.771 25/02/12,03:06:40,08,11,1, 12.0,1,1, 2.918, 10183.865, 535.749, 52796.713 25/02/12,03:06:40,09,11,1, 12.0,1,1, 2.918, 10183.880, 535.714, 52796.793 25/02/12,03:06:40,10,11,1, 12.0,1,1, 2.918, 10183.861, 535.738, 52796.789 25/02/12,03:06:40,11,11,1, 12.0,1,1, 2.918, 10183.808, 535.769, 52796.875 25/02/12,03:06:40,12,11,1, 12.0,1,1, 2.918, 10183.801, 535.783, 52796.777 25/02/12,03:06:40,13,11,1, 12.0,1,1, 2.918, 10183.795, 535.817, 52796.683 25/02/12,03:06:40,14,11,1, 12.0,1,1, 2.918, 10183.760, 535.811, 52796.710 25/02/12,03:06:40,15,11,1, 12.0,1,1, 2.918, 10183.752, 535.836, 52796.670 25/02/12,03:06:40,16,11,1, 12.0,1,1, 2.918, 10183.752, 535.842, 52796.659 25/02/12,03:06:40,17,11,1, 12.0,1,1, 2.918, 10183.711, 535.883, 52796.792 25/02/12,03:06:40,18,11,1, 12.0,1,1, 2.918, 10183.709, 535.900, 52796.791 25/02/12,03:06:40,19,11,1, 12.0,1,1, 2.918, 10183.694, 535.907, 52796.785 25/02/12,03:06:41,00,09,1, 12.0,1,1, 2.920, 10183.686, 535.907, 52796.785 25/02/12,03:06:41,01,09,1, 12.0,1,1, 2.920, 10183.652, 535.935, 52796.758 25/02/12,03:06:41,02,09,1, 12.0,1,1, 2.920, 10183.638, 535.975, 52796.761 25/02/12,03:06:41,03,09,1, 12.0,1,1, 2.920, 10183.653, 536.008, 52796.738 25/02/12,03:06:41,04,09,1, 12.0,1,1, 2.920, 10183.626, 536.062, 52796.757 25/02/12,03:06:41,05,09,1, 12.0,1,1, 2.920, 10183.612, 536.049, 52796.753 25/02/12,03:06:41,06,09,1, 12.0,1,1, 2.920, 10183.611, 536.061, 52796.748 25/02/12,03:06:41,07,09,1, 12.0,1,1, 2.920, 10183.585, 536.097, 52796.789 25/02/12,03:06:41,08,09,1, 12.0,1,1, 2.920, 10183.600, 536.094, 52796.804 25/02/12,03:06:41,09,09,1, 12.0,1,1, 2.920, 10183.566, 536.156, 52796.808 25/02/12,03:06:41,10,09,1, 12.0,1,1, 2.920, 10183.576, 536.154, 52796.759 25/02/12,03:06:41,11,09,1, 12.0,1,1, 2.920, 10183.561, 536.190, 52796.712 25/02/12,03:06:41,12,09,1, 12.0,1,1, 2.920, 10183.558, 536.192, 52796.737 25/02/12,03:06:41,13,09,1, 12.0,1,1, 2.920, 10183.566, 536.190, 52796.719 25/02/12,03:06:41,14,09,1, 12.0,1,1, 2.920, 10183.564, 536.220, 52796.751 25/02/12,03:06:41,15,09,1, 12.0,1,1, 2.920, 10183.585, 536.232, 52796.874 25/02/12,03:06:41,16,09,1, 12.0,1,1, 2.920, 10183.562, 536.259, 52796.787 25/02/12,03:06:41,17,09,1, 12.0,1,1, 2.920, 10183.548, 536.287, 52796.873 25/02/12,03:06:41,18,09,1, 12.0,1,1, 2.920, 10183.571, 536.268, 52796.785 25/02/12,03:06:41,19,09,1, 12.0,1,1, 2.920, 10183.557, 536.280, 52796.660 25/02/12,03:06:42,00,10,1, 12.0,1,1, 2.917, 10183.553, 536.280, 52796.660 25/02/12,03:06:42,01,10,1, 12.0,1,1, 2.917, 10183.565, 536.339, 52796.785 25/02/12,03:06:42,02,10,1, 12.0,1,1, 2.917, 10183.592, 536.347, 52796.767 25/02/12,03:06:42,03,10,1, 12.0,1,1, 2.917, 10183.590, 536.350, 52796.834 25/02/12,03:06:42,04,10,1, 12.0,1,1, 2.917, 10183.580, 536.347, 52796.784 25/02/12,03:06:42,05,10,1, 12.0,1,1, 2.917, 10183.593, 536.346, 52796.796 25/02/12,03:06:42,06,10,1, 12.0,1,1, 2.917, 10183.591, 536.365, 52796.872 25/02/12,03:06:42,07,10,1, 12.0,1,1, 2.917, 10183.577, 536.378, 52796.776 25/02/12,03:06:42,08,10,1, 12.0,1,1, 2.917, 10183.648, 536.391, 52796.774 25/02/12,03:06:42,09,10,1, 12.0,1,1, 2.917, 10183.633, 536.393, 52796.754 25/02/12,03:06:42,10,10,1, 12.0,1,1, 2.917, 10183.644, 536.385, 52796.733 25/02/12,03:06:42,11,10,1, 12.0,1,1, 2.917, 10183.655, 536.412, 52796.736 25/02/12,03:06:42,12,10,1, 12.0,1,1, 2.917, 10183.651, 536.404, 52796.723 25/02/12,03:06:42,13,10,1, 12.0,1,1, 2.917, 10183.666, 536.404, 52796.845 25/02/12,03:06:42,14,10,1, 12.0,1,1, 2.917, 10183.672, 536.419, 52796.792 25/02/12,03:06:42,15,10,1, 12.0,1,1, 2.917, 10183.684, 536.423, 52796.789 25/02/12,03:06:42,16,10,1, 12.0,1,1, 2.917, 10183.696, 536.407, 52796.790 25/02/12,03:06:42,17,10,1, 12.0,1,1, 2.917, 10183.718, 536.410, 52796.762 25/02/12,03:06:42,18,10,1, 12.0,1,1, 2.917, 10183.756, 536.410, 52796.746 25/02/12,03:06:42,19,10,1, 12.0,1,1, 2.917, 10183.752, 536.409, 52796.754 25/02/12,03:06:43,00,09,1, 11.9,1,1, 2.918, 10183.744, 536.409, 52796.754 25/02/12,03:06:43,01,09,1, 11.9,1,1, 2.918, 10183.765, 536.372, 52796.848 25/02/12,03:06:43,02,09,1, 11.9,1,1, 2.918, 10183.789, 536.402, 52796.824 25/02/12,03:06:43,03,09,1, 11.9,1,1, 2.918, 10183.808, 536.385, 52796.832 25/02/12,03:06:43,04,09,1, 11.9,1,1, 2.918, 10183.817, 536.395, 52796.757 25/02/12,03:06:43,05,09,1, 11.9,1,1, 2.918, 10183.836, 536.372, 52796.734 25/02/12,03:06:43,06,09,1, 11.9,1,1, 2.918, 10183.846, 536.333, 52796.679 25/02/12,03:06:43,07,09,1, 11.9,1,1, 2.918, 10183.858, 536.350, 52796.729 25/02/12,03:06:43,08,09,1, 11.9,1,1, 2.918, 10183.888, 536.338, 52796.745 25/02/12,03:06:43,09,09,1, 11.9,1,1, 2.918, 10183.911, 536.325, 52796.801 25/02/12,03:06:43,10,09,1, 11.9,1,1, 2.918, 10183.917, 536.314, 52796.811 25/02/12,03:06:43,11,09,1, 11.9,1,1, 2.918, 10183.936, 536.291, 52796.787 25/02/12,03:06:43,12,09,1, 11.9,1,1, 2.918, 10183.959, 536.252, 52796.775 25/02/12,03:06:43,13,09,1, 11.9,1,1, 2.918, 10183.977, 536.201, 52796.767 25/02/12,03:06:43,14,09,1, 11.9,1,1, 2.918, 10183.992, 536.214, 52796.754 25/02/12,03:06:43,15,09,1, 11.9,1,1, 2.918, 10184.021, 536.149, 52796.717 25/02/12,03:06:43,16,09,1, 11.9,1,1, 2.918, 10184.036, 536.125, 52796.671 25/02/12,03:06:43,17,09,1, 11.9,1,1, 2.918, 10184.047, 536.073, 52796.672 25/02/12,03:06:43,18,09,1, 11.9,1,1, 2.918, 10184.062, 536.052, 52796.668 25/02/12,03:06:43,19,09,1, 11.9,1,1, 2.918, 10184.073, 536.006, 52796.720 25/02/12,03:06:44,00,09,1, 11.9,1,1, 2.919, 10184.070, 536.006, 52796.720 25/02/12,03:06:44,01,09,1, 11.9,1,1, 2.919, 10184.135, 535.965, 52796.682 25/02/12,03:06:44,02,09,1, 11.9,1,1, 2.919, 10184.155, 535.920, 52796.643 25/02/12,03:06:44,03,09,1, 11.9,1,1, 2.919, 10184.156, 535.834, 52796.664 25/02/12,03:06:44,04,09,1, 11.9,1,1, 2.919, 10184.190, 535.787, 52796.632 25/02/12,03:06:44,05,09,1, 11.9,1,1, 2.919, 10184.194, 535.764, 52796.642 25/02/12,03:06:44,06,09,1, 11.9,1,1, 2.919, 10184.203, 535.725, 52796.678 25/02/12,03:06:44,07,09,1, 11.9,1,1, 2.919, 10184.211, 535.674, 52796.654 25/02/12,03:06:44,08,09,1, 11.9,1,1, 2.919, 10184.238, 535.604, 52796.656 25/02/12,03:06:44,09,09,1, 11.9,1,1, 2.919, 10184.232, 535.553, 52796.617 25/02/12,03:06:44,10,09,1, 11.9,1,1, 2.919, 10184.253, 535.499, 52796.572 25/02/12,03:06:44,11,09,1, 11.9,1,1, 2.919, 10184.302, 535.447, 52796.537 25/02/12,03:06:44,12,09,1, 11.9,1,1, 2.919, 10184.283, 535.399, 52796.521 25/02/12,03:06:44,13,09,1, 11.9,1,1, 2.919, 10184.312, 535.344, 52796.526 25/02/12,03:06:44,14,09,1, 11.9,1,1, 2.919, 10184.310, 535.295, 52796.536 25/02/12,03:06:44,15,09,1, 11.9,1,1, 2.919, 10184.344, 535.225, 52796.556 25/02/12,03:06:44,16,09,1, 11.9,1,1, 2.919, 10184.351, 535.180, 52796.567 25/02/12,03:06:44,17,09,1, 11.9,1,1, 2.919, 10184.353, 535.125, 52796.540 25/02/12,03:06:44,18,09,1, 11.9,1,1, 2.919, 10184.384, 535.065, 52796.548 25/02/12,03:06:44,19,09,1, 11.9,1,1, 2.919, 10184.384, 534.974, 52796.516 25/02/12,03:06:45,00,09,1, 11.9,1,1, 2.921, 10184.379, 534.974, 52796.516 25/02/12,03:06:45,01,09,1, 11.9,1,1, 2.921, 10184.388, 534.831, 52796.420 25/02/12,03:06:45,02,09,1, 11.9,1,1, 2.921, 10184.433, 534.792, 52796.378 25/02/12,03:06:45,03,09,1, 11.9,1,1, 2.921, 10184.411, 534.725, 52796.428 25/02/12,03:06:45,04,09,1, 11.9,1,1, 2.921, 10184.436, 534.658, 52796.398 25/02/12,03:06:45,05,09,1, 11.9,1,1, 2.921, 10184.464, 534.572, 52796.345 25/02/12,03:06:45,06,09,1, 11.9,1,1, 2.921, 10184.449, 534.503, 52796.358 25/02/12,03:06:45,07,09,1, 11.9,1,1, 2.921, 10184.469, 534.441, 52796.426 25/02/12,03:06:45,08,09,1, 11.9,1,1, 2.921, 10184.501, 534.366, 52796.283 25/02/12,03:06:45,09,09,1, 11.9,1,1, 2.921, 10184.491, 534.307, 52796.304 25/02/12,03:06:45,10,09,1, 11.9,1,1, 2.921, 10184.523, 534.230, 52796.352 25/02/12,03:06:45,11,09,1, 11.9,1,1, 2.921, 10184.558, 534.148, 52796.232 25/02/12,03:06:45,12,09,1, 11.9,1,1, 2.921, 10184.547, 534.079, 52796.269 25/02/12,03:06:45,13,09,1, 11.9,1,1, 2.921, 10184.559, 534.009, 52796.260 25/02/12,03:06:45,14,09,1, 11.9,1,1, 2.921, 10184.566, 533.949, 52796.245 25/02/12,03:06:45,15,09,1, 11.9,1,1, 2.921, 10184.587, 533.886, 52796.171 25/02/12,03:06:45,16,09,1, 11.9,1,1, 2.921, 10184.593, 533.779, 52796.120 25/02/12,03:06:45,17,09,1, 11.9,1,1, 2.921, 10184.585, 533.708, 52796.099 25/02/12,03:06:45,18,09,1, 11.9,1,1, 2.921, 10184.632, 533.638, 52796.104 25/02/12,03:06:45,19,09,1, 11.9,1,1, 2.921, 10184.632, 533.596, 52796.071 25/02/12,03:06:46,00,09,1, 11.9,1,1, 2.918, 10184.629, 533.596, 52796.071 25/02/12,03:06:46,01,09,1, 11.9,1,1, 2.918, 10184.650, 533.429, 52796.084 25/02/12,03:06:46,02,09,1, 11.9,1,1, 2.918, 10184.669, 533.356, 52796.066 25/02/12,03:06:46,03,09,1, 11.9,1,1, 2.918, 10184.674, 533.292, 52796.029 25/02/12,03:06:46,04,09,1, 11.9,1,1, 2.918, 10184.673, 533.211, 52796.064 25/02/12,03:06:46,05,09,1, 11.9,1,1, 2.918, 10184.705, 533.152, 52796.018 25/02/12,03:06:46,06,09,1, 11.9,1,1, 2.918, 10184.679, 533.078, 52795.963 25/02/12,03:06:46,07,09,1, 11.9,1,1, 2.918, 10184.711, 532.979, 52795.902 25/02/12,03:06:46,08,09,1, 11.9,1,1, 2.918, 10184.698, 532.931, 52795.900 25/02/12,03:06:46,09,09,1, 11.9,1,1, 2.918, 10184.723, 532.851, 52795.870 25/02/12,03:06:46,10,09,1, 11.9,1,1, 2.918, 10184.746, 532.802, 52795.887 25/02/12,03:06:46,11,09,1, 11.9,1,1, 2.918, 10184.751, 532.723, 52795.894 25/02/12,03:06:46,12,09,1, 11.9,1,1, 2.918, 10184.745, 532.673, 52795.868 25/02/12,03:06:46,13,09,1, 11.9,1,1, 2.918, 10184.753, 532.588, 52795.831 25/02/12,03:06:46,14,09,1, 11.9,1,1, 2.918, 10184.782, 532.494, 52795.779 25/02/12,03:06:46,15,09,1, 11.9,1,1, 2.918, 10184.777, 532.445, 52795.746 25/02/12,03:06:46,16,09,1, 11.9,1,1, 2.918, 10184.801, 532.383, 52795.753 25/02/12,03:06:46,17,09,1, 11.9,1,1, 2.918, 10184.808, 532.336, 52795.766 25/02/12,03:06:46,18,09,1, 11.9,1,1, 2.918, 10184.810, 532.261, 52795.730 25/02/12,03:06:46,19,09,1, 11.9,1,1, 2.918, 10184.790, 532.199, 52795.702 25/02/12,03:06:47,00,09,1, 11.9,1,1, 2.919, 10184.788, 532.199, 52795.702 25/02/12,03:06:47,01,09,1, 11.9,1,1, 2.919, 10184.827, 532.059, 52795.624 25/02/12,03:06:47,02,09,1, 11.9,1,1, 2.919, 10184.831, 532.007, 52795.607 25/02/12,03:06:47,03,09,1, 11.9,1,1, 2.919, 10184.849, 531.944, 52795.563 25/02/12,03:06:47,04,09,1, 11.9,1,1, 2.919, 10184.842, 531.843, 52795.574 25/02/12,03:06:47,05,09,1, 11.9,1,1, 2.919, 10184.873, 531.781, 52795.524 25/02/12,03:06:47,06,09,1, 11.9,1,1, 2.919, 10184.854, 531.763, 52795.610 25/02/12,03:06:47,07,09,1, 11.9,1,1, 2.919, 10184.873, 531.691, 52795.496 25/02/12,03:06:47,08,09,1, 11.9,1,1, 2.919, 10184.876, 531.634, 52795.439 25/02/12,03:06:47,09,09,1, 11.9,1,1, 2.919, 10184.870, 531.553, 52795.370 25/02/12,03:06:47,10,09,1, 11.9,1,1, 2.919, 10184.881, 531.479, 52795.454 25/02/12,03:06:47,11,09,1, 11.9,1,1, 2.919, 10184.900, 531.429, 52795.341 25/02/12,03:06:47,12,09,1, 11.9,1,1, 2.919, 10184.909, 531.373, 52795.301 25/02/12,03:06:47,13,09,1, 11.9,1,1, 2.919, 10184.908, 531.338, 52795.336 25/02/12,03:06:47,14,09,1, 11.9,1,1, 2.919, 10184.924, 531.227, 52795.242 25/02/12,03:06:47,15,09,1, 11.9,1,1, 2.919, 10184.956, 531.140, 52795.204 25/02/12,03:06:47,16,09,1, 11.9,1,1, 2.919, 10184.955, 531.106, 52795.202 25/02/12,03:06:47,17,09,1, 11.9,1,1, 2.919, 10184.974, 531.051, 52795.186 25/02/12,03:06:47,18,09,1, 11.9,1,1, 2.919, 10184.984, 530.992, 52795.156 25/02/12,03:06:47,19,09,1, 11.9,1,1, 2.919, 10184.990, 530.916, 52795.070 25/02/12,03:06:48,00,08,1, 11.9,1,1, 2.918, 10184.988, 530.916, 52795.070 25/02/12,03:06:48,01,08,1, 11.9,1,1, 2.918, 10185.013, 530.783, 52794.988 25/02/12,03:06:48,02,08,1, 11.9,1,1, 2.918, 10185.024, 530.717, 52794.973 25/02/12,03:06:48,03,08,1, 11.9,1,1, 2.918, 10185.051, 530.673, 52795.004 25/02/12,03:06:48,04,08,1, 11.9,1,1, 2.918, 10185.063, 530.623, 52794.969 25/02/12,03:06:48,05,08,1, 11.9,1,1, 2.918, 10185.079, 530.535, 52794.746 25/02/12,03:06:48,06,08,1, 11.9,1,1, 2.918, 10185.051, 530.483, 52794.942 25/02/12,03:06:48,07,08,1, 11.9,1,1, 2.918, 10185.096, 530.426, 52794.842 25/02/12,03:06:48,08,08,1, 11.9,1,1, 2.918, 10185.113, 530.347, 52794.766 25/02/12,03:06:48,09,08,1, 11.9,1,1, 2.918, 10185.128, 530.287, 52794.741 25/02/12,03:06:48,10,08,1, 11.9,1,1, 2.918, 10185.161, 530.256, 52794.679 25/02/12,03:06:48,11,08,1, 11.9,1,1, 2.918, 10185.182, 530.175, 52794.653 25/02/12,03:06:48,12,08,1, 11.9,1,1, 2.918, 10185.180, 530.082, 52794.639 25/02/12,03:06:48,13,08,1, 11.9,1,1, 2.918, 10185.219, 530.051, 52794.600 25/02/12,03:06:48,14,08,1, 11.9,1,1, 2.918, 10185.251, 529.997, 52794.603 25/02/12,03:06:48,15,08,1, 11.9,1,1, 2.918, 10185.253, 529.922, 52794.564 25/02/12,03:06:48,16,08,1, 11.9,1,1, 2.918, 10185.281, 529.862, 52794.522 25/02/12,03:06:48,17,08,1, 11.9,1,1, 2.918, 10185.321, 529.787, 52794.438 25/02/12,03:06:48,18,08,1, 11.9,1,1, 2.918, 10185.343, 529.721, 52794.352 25/02/12,03:06:48,19,08,1, 11.9,1,1, 2.918, 10185.353, 529.698, 52794.377 25/02/12,03:06:49,00,09,1, 11.9,1,1, 2.917, 10185.347, 529.698, 52794.377 25/02/12,03:06:49,01,09,1, 11.9,1,1, 2.917, 10185.410, 529.594, 52794.264 25/02/12,03:06:49,02,09,1, 11.9,1,1, 2.917, 10185.448, 529.538, 52794.334 25/02/12,03:06:49,03,09,1, 11.9,1,1, 2.917, 10185.463, 529.464, 52794.308 25/02/12,03:06:49,04,09,1, 11.9,1,1, 2.917, 10185.492, 529.400, 52794.193 25/02/12,03:06:49,05,09,1, 11.9,1,1, 2.917, 10185.523, 529.356, 52794.087 25/02/12,03:06:49,06,09,1, 11.9,1,1, 2.917, 10185.578, 529.284, 52794.036 25/02/12,03:06:49,07,09,1, 11.9,1,1, 2.917, 10185.575, 529.263, 52794.023 25/02/12,03:06:49,08,09,1, 11.9,1,1, 2.917, 10185.610, 529.187, 52794.006 25/02/12,03:06:49,09,09,1, 11.9,1,1, 2.917, 10185.639, 529.128, 52794.012 25/02/12,03:06:49,10,09,1, 11.9,1,1, 2.917, 10185.653, 529.123, 52793.987 25/02/12,03:06:49,11,09,1, 11.9,1,1, 2.917, 10185.678, 529.061, 52793.950 25/02/12,03:06:49,12,09,1, 11.9,1,1, 2.917, 10185.726, 529.024, 52793.913 25/02/12,03:06:49,13,09,1, 11.9,1,1, 2.917, 10185.755, 528.974, 52793.806 25/02/12,03:06:49,14,09,1, 11.9,1,1, 2.917, 10185.762, 528.931, 52793.785 25/02/12,03:06:49,15,09,1, 11.9,1,1, 2.917, 10185.812, 528.893, 52793.699 25/02/12,03:06:49,16,09,1, 11.9,1,1, 2.917, 10185.867, 528.875, 52793.702 25/02/12,03:06:49,17,09,1, 11.9,1,1, 2.917, 10185.876, 528.816, 52793.670 25/02/12,03:06:49,18,09,1, 11.9,1,1, 2.917, 10185.937, 528.795, 52793.629 25/02/12,03:06:49,19,09,1, 11.9,1,1, 2.917, 10185.956, 528.740, 52793.644 25/02/12,03:06:50,00,09,1, 11.9,1,1, 2.919, 10185.947, 528.740, 52793.644 25/02/12,03:06:50,01,09,1, 11.9,1,1, 2.919, 10185.997, 528.664, 52793.581 25/02/12,03:06:50,02,09,1, 11.9,1,1, 2.919, 10186.040, 528.660, 52793.541 25/02/12,03:06:50,03,09,1, 11.9,1,1, 2.919, 10186.067, 528.632, 52793.463 25/02/12,03:06:50,04,09,1, 11.9,1,1, 2.919, 10186.102, 528.590, 52793.432 25/02/12,03:06:50,05,09,1, 11.9,1,1, 2.919, 10186.129, 528.568, 52793.370 25/02/12,03:06:50,06,09,1, 11.9,1,1, 2.919, 10186.175, 528.526, 52793.346 25/02/12,03:06:50,07,09,1, 11.9,1,1, 2.919, 10186.210, 528.508, 52793.368 25/02/12,03:06:50,08,09,1, 11.9,1,1, 2.919, 10186.221, 528.490, 52793.406 25/02/12,03:06:50,09,09,1, 11.9,1,1, 2.919, 10186.267, 528.464, 52793.323 25/02/12,03:06:50,10,09,1, 11.9,1,1, 2.919, 10186.297, 528.426, 52793.263 25/02/12,03:06:50,11,09,1, 11.9,1,1, 2.919, 10186.333, 528.424, 52793.197 25/02/12,03:06:50,12,09,1, 11.9,1,1, 2.919, 10186.358, 528.400, 52793.162 25/02/12,03:06:50,13,09,1, 11.9,1,1, 2.919, 10186.415, 528.400, 52793.157 25/02/12,03:06:50,14,09,1, 11.9,1,1, 2.919, 10186.444, 528.356, 52793.124 25/02/12,03:06:50,15,09,1, 11.9,1,1, 2.919, 10186.469, 528.352, 52793.132 25/02/12,03:06:50,16,09,1, 11.9,1,1, 2.919, 10186.515, 528.321, 52793.158 25/02/12,03:06:50,17,09,1, 11.9,1,1, 2.919, 10186.528, 528.329, 52793.072 25/02/12,03:06:50,18,09,1, 11.9,1,1, 2.919, 10186.545, 528.316, 52792.995 25/02/12,03:06:50,19,09,1, 11.9,1,1, 2.919, 10186.591, 528.301, 52793.020 25/02/12,03:06:51,00,10,1, 11.9,1,1, 2.922, 10186.590, 528.301, 52793.020 25/02/12,03:06:51,01,10,1, 11.9,1,1, 2.922, 10186.670, 528.265, 52792.931 25/02/12,03:06:51,02,10,1, 11.9,1,1, 2.922, 10186.710, 528.246, 52792.888 25/02/12,03:06:51,03,10,1, 11.9,1,1, 2.922, 10186.733, 528.277, 52792.873 25/02/12,03:06:51,04,10,1, 11.9,1,1, 2.922, 10186.755, 528.286, 52792.904 25/02/12,03:06:51,05,10,1, 11.9,1,1, 2.922, 10186.798, 528.290, 52792.923 25/02/12,03:06:51,06,10,1, 11.9,1,1, 2.922, 10186.815, 528.262, 52792.944 25/02/12,03:06:51,07,10,1, 11.9,1,1, 2.922, 10186.847, 528.254, 52792.892 25/02/12,03:06:51,08,10,1, 11.9,1,1, 2.922, 10186.886, 528.252, 52792.866 25/02/12,03:06:51,09,10,1, 11.9,1,1, 2.922, 10186.898, 528.265, 52792.802 25/02/12,03:06:51,10,10,1, 11.9,1,1, 2.922, 10186.929, 528.256, 52792.761 25/02/12,03:06:51,11,10,1, 11.9,1,1, 2.922, 10186.985, 528.263, 52792.757 25/02/12,03:06:51,12,10,1, 11.9,1,1, 2.922, 10186.997, 528.227, 52792.683 25/02/12,03:06:51,13,10,1, 11.9,1,1, 2.922, 10187.031, 528.253, 52792.801 25/02/12,03:06:51,14,10,1, 11.9,1,1, 2.922, 10187.049, 528.284, 52792.802 25/02/12,03:06:51,15,10,1, 11.9,1,1, 2.922, 10187.076, 528.271, 52792.777 25/02/12,03:06:51,16,10,1, 11.9,1,1, 2.922, 10187.115, 528.278, 52792.726 25/02/12,03:06:51,17,10,1, 11.9,1,1, 2.922, 10187.143, 528.274, 52792.727 25/02/12,03:06:51,18,10,1, 11.9,1,1, 2.922, 10187.167, 528.248, 52792.650 25/02/12,03:06:51,19,10,1, 11.9,1,1, 2.922, 10187.207, 528.238, 52792.679 25/02/12,03:06:52,00,10,1, 11.9,1,1, 2.920, 10187.199, 528.238, 52792.679 25/02/12,03:06:52,01,10,1, 11.9,1,1, 2.920, 10187.269, 528.275, 52792.717 25/02/12,03:06:52,02,10,1, 11.9,1,1, 2.920, 10187.281, 528.275, 52792.636 25/02/12,03:06:52,03,10,1, 11.9,1,1, 2.920, 10187.312, 528.239, 52792.647 25/02/12,03:06:52,04,10,1, 11.9,1,1, 2.920, 10187.330, 528.252, 52792.664 25/02/12,03:06:52,05,10,1, 11.9,1,1, 2.920, 10187.364, 528.235, 52792.621 25/02/12,03:06:52,06,10,1, 11.9,1,1, 2.920, 10187.378, 528.250, 52792.597 25/02/12,03:06:52,07,10,1, 11.9,1,1, 2.920, 10187.421, 528.241, 52792.565 25/02/12,03:06:52,08,10,1, 11.9,1,1, 2.920, 10187.444, 528.250, 52792.516 25/02/12,03:06:52,09,10,1, 11.9,1,1, 2.920, 10187.480, 528.238, 52792.568 25/02/12,03:06:52,10,10,1, 11.9,1,1, 2.920, 10187.514, 528.237, 52792.634 25/02/12,03:06:52,11,10,1, 11.9,1,1, 2.920, 10187.509, 528.266, 52792.651 25/02/12,03:06:52,12,10,1, 11.9,1,1, 2.920, 10187.568, 528.256, 52792.689 25/02/12,03:06:52,13,10,1, 11.9,1,1, 2.920, 10187.581, 528.230, 52792.556 25/02/12,03:06:52,14,10,1, 11.9,1,1, 2.920, 10187.587, 528.227, 52792.588 25/02/12,03:06:52,15,10,1, 11.9,1,1, 2.920, 10187.658, 528.210, 52792.270 25/02/12,03:06:52,16,10,1, 11.9,1,1, 2.920, 10187.699, 528.269, 52792.393 25/02/12,03:06:52,17,10,1, 11.9,1,1, 2.920, 10187.696, 528.260, 52792.478 25/02/12,03:06:52,18,10,1, 11.9,1,1, 2.920, 10187.705, 528.243, 52792.470 25/02/12,03:06:52,19,10,1, 11.9,1,1, 2.920, 10187.745, 528.239, 52792.546 25/02/12,03:06:53,00,10,1, 11.9,1,1, 2.921, 10187.742, 528.239, 52792.546 25/02/12,03:06:53,01,10,1, 11.9,1,1, 2.921, 10187.789, 528.246, 52792.539 25/02/12,03:06:53,02,10,1, 11.9,1,1, 2.921, 10187.805, 528.257, 52792.539 25/02/12,03:06:53,03,10,1, 11.9,1,1, 2.921, 10187.831, 528.259, 52792.529 25/02/12,03:06:53,04,10,1, 11.9,1,1, 2.921, 10187.847, 528.212, 52792.486 25/02/12,03:06:53,05,10,1, 11.9,1,1, 2.921, 10187.860, 528.214, 52792.488 25/02/12,03:06:53,06,10,1, 11.9,1,1, 2.921, 10187.898, 528.221, 52792.508 25/02/12,03:06:53,07,10,1, 11.9,1,1, 2.921, 10187.914, 528.241, 52792.495 25/02/12,03:06:53,08,10,1, 11.9,1,1, 2.921, 10187.974, 528.220, 52792.601 25/02/12,03:06:53,09,10,1, 11.9,1,1, 2.921, 10187.963, 528.206, 52792.451 25/02/12,03:06:53,10,10,1, 11.9,1,1, 2.921, 10188.001, 528.189, 52792.470 25/02/12,03:06:53,11,10,1, 11.9,1,1, 2.921, 10188.024, 528.193, 52792.504 25/02/12,03:06:53,12,10,1, 11.9,1,1, 2.921, 10188.038, 528.195, 52792.511 25/02/12,03:06:53,13,10,1, 11.9,1,1, 2.921, 10188.073, 528.205, 52792.491 25/02/12,03:06:53,14,10,1, 11.9,1,1, 2.921, 10188.091, 528.207, 52792.552 25/02/12,03:06:53,15,10,1, 11.9,1,1, 2.921, 10188.098, 528.169, 52792.490 25/02/12,03:06:53,16,10,1, 11.9,1,1, 2.921, 10188.135, 528.148, 52792.543 25/02/12,03:06:53,17,10,1, 11.9,1,1, 2.921, 10188.143, 528.171, 52792.580 25/02/12,03:06:53,18,10,1, 11.9,1,1, 2.921, 10188.157, 528.175, 52792.618 25/02/12,03:06:53,19,10,1, 11.9,1,1, 2.921, 10188.188, 528.185, 52792.606 25/02/12,03:06:54,00,09,1, 11.9,1,1, 2.920, 10188.184, 528.185, 52792.606 25/02/12,03:06:54,01,09,1, 11.9,1,1, 2.920, 10188.214, 528.135, 52792.519 25/02/12,03:06:54,02,09,1, 11.9,1,1, 2.920, 10188.229, 528.127, 52792.496 25/02/12,03:06:54,03,09,1, 11.9,1,1, 2.920, 10188.236, 528.133, 52792.509 25/02/12,03:06:54,04,09,1, 11.9,1,1, 2.920, 10188.247, 528.125, 52792.550 25/02/12,03:06:54,05,09,1, 11.9,1,1, 2.920, 10188.278, 528.125, 52792.571 25/02/12,03:06:54,06,09,1, 11.9,1,1, 2.920, 10188.264, 528.081, 52792.599 25/02/12,03:06:54,07,09,1, 11.9,1,1, 2.920, 10188.290, 528.066, 52792.576 25/02/12,03:06:54,08,09,1, 11.9,1,1, 2.920, 10188.312, 528.049, 52792.603 25/02/12,03:06:54,09,09,1, 11.9,1,1, 2.920, 10188.317, 528.055, 52792.581 25/02/12,03:06:54,10,09,1, 11.9,1,1, 2.920, 10188.397, 528.049, 52792.705 25/02/12,03:06:54,11,09,1, 11.9,1,1, 2.920, 10188.383, 528.001, 52792.534 25/02/12,03:06:54,12,09,1, 11.9,1,1, 2.920, 10188.387, 528.001, 52792.613 25/02/12,03:06:54,13,09,1, 11.9,1,1, 2.920, 10188.416, 527.995, 52792.642 25/02/12,03:06:54,14,09,1, 11.9,1,1, 2.920, 10188.435, 527.968, 52792.648 25/02/12,03:06:54,15,09,1, 11.9,1,1, 2.920, 10188.457, 527.971, 52792.629 25/02/12,03:06:54,16,09,1, 11.9,1,1, 2.920, 10188.484, 527.945, 52792.643 25/02/12,03:06:54,17,09,1, 11.9,1,1, 2.920, 10188.499, 527.907, 52792.640 25/02/12,03:06:54,18,09,1, 11.9,1,1, 2.920, 10188.498, 527.886, 52792.620 25/02/12,03:06:54,19,09,1, 11.9,1,1, 2.920, 10188.526, 527.847, 52792.605 25/02/12,03:06:55,00,11,1, 11.9,1,1, 2.919, 10188.518, 527.847, 52792.605 25/02/12,03:06:55,01,11,1, 11.9,1,1, 2.919, 10188.546, 527.833, 52792.591 25/02/12,03:06:55,02,11,1, 11.9,1,1, 2.919, 10188.565, 527.802, 52792.639 25/02/12,03:06:55,03,11,1, 11.9,1,1, 2.919, 10188.600, 527.768, 52792.722 25/02/12,03:06:55,04,11,1, 11.9,1,1, 2.919, 10188.578, 527.771, 52792.725 25/02/12,03:06:55,05,11,1, 11.9,1,1, 2.919, 10188.593, 527.736, 52792.727 25/02/12,03:06:55,06,11,1, 11.9,1,1, 2.919, 10188.624, 527.730, 52792.694 25/02/12,03:06:55,07,11,1, 11.9,1,1, 2.919, 10188.617, 527.680, 52792.659 25/02/12,03:06:55,08,11,1, 11.9,1,1, 2.919, 10188.680, 527.635, 52792.622 25/02/12,03:06:55,09,11,1, 11.9,1,1, 2.919, 10188.669, 527.624, 52792.637 25/02/12,03:06:55,10,11,1, 11.9,1,1, 2.919, 10188.684, 527.604, 52792.687 25/02/12,03:06:55,11,11,1, 11.9,1,1, 2.919, 10188.722, 527.595, 52792.720 25/02/12,03:06:55,12,11,1, 11.9,1,1, 2.919, 10188.702, 527.551, 52792.712 25/02/12,03:06:55,13,11,1, 11.9,1,1, 2.919, 10188.712, 527.503, 52792.718 25/02/12,03:06:55,14,11,1, 11.9,1,1, 2.919, 10188.735, 527.483, 52792.724 25/02/12,03:06:55,15,11,1, 11.9,1,1, 2.919, 10188.756, 527.468, 52792.698 25/02/12,03:06:55,16,11,1, 11.9,1,1, 2.919, 10188.748, 527.433, 52792.746 25/02/12,03:06:55,17,11,1, 11.9,1,1, 2.919, 10188.794, 527.410, 52792.771 25/02/12,03:06:55,18,11,1, 11.9,1,1, 2.919, 10188.788, 527.369, 52792.721 25/02/12,03:06:55,19,11,1, 11.9,1,1, 2.919, 10188.797, 527.308, 52792.691 25/02/12,03:06:56,00,10,1, 11.9,1,1, 2.916, 10188.793, 527.308, 52792.691 25/02/12,03:06:56,01,10,1, 11.9,1,1, 2.916, 10188.838, 527.282, 52792.782 25/02/12,03:06:56,02,10,1, 11.9,1,1, 2.916, 10188.860, 527.284, 52792.779 25/02/12,03:06:56,03,10,1, 11.9,1,1, 2.916, 10188.876, 527.193, 52792.710 25/02/12,03:06:56,04,10,1, 11.9,1,1, 2.916, 10188.902, 527.167, 52792.729 25/02/12,03:06:56,05,10,1, 11.9,1,1, 2.916, 10188.901, 527.129, 52792.687 25/02/12,03:06:56,06,10,1, 11.9,1,1, 2.916, 10188.915, 527.130, 52792.703 25/02/12,03:06:56,07,10,1, 11.9,1,1, 2.916, 10188.939, 527.097, 52792.695 25/02/12,03:06:56,08,10,1, 11.9,1,1, 2.916, 10188.966, 527.047, 52792.807 25/02/12,03:06:56,09,10,1, 11.9,1,1, 2.916, 10188.982, 526.983, 52792.797 25/02/12,03:06:56,10,10,1, 11.9,1,1, 2.916, 10189.009, 526.981, 52792.834 25/02/12,03:06:56,11,10,1, 11.9,1,1, 2.916, 10189.024, 526.947, 52792.819 25/02/12,03:06:56,12,10,1, 11.9,1,1, 2.916, 10189.026, 526.911, 52792.821 25/02/12,03:06:56,13,10,1, 11.9,1,1, 2.916, 10189.049, 526.882, 52792.725 25/02/12,03:06:56,14,10,1, 11.9,1,1, 2.916, 10189.074, 526.851, 52792.646 25/02/12,03:06:56,15,10,1, 11.9,1,1, 2.916, 10189.083, 526.820, 52792.706 25/02/12,03:06:56,16,10,1, 11.9,1,1, 2.916, 10189.101, 526.778, 52792.774 25/02/12,03:06:56,17,10,1, 11.9,1,1, 2.916, 10189.131, 526.741, 52792.740 25/02/12,03:06:56,18,10,1, 11.9,1,1, 2.916, 10189.125, 526.714, 52792.783 25/02/12,03:06:56,19,10,1, 11.9,1,1, 2.916, 10189.164, 526.682, 52792.708 25/02/12,03:06:57,00,10,1, 11.9,1,1, 2.917, 10189.160, 526.682, 52792.708 25/02/12,03:06:57,01,10,1, 11.9,1,1, 2.917, 10189.187, 526.646, 52792.808 25/02/12,03:06:57,02,10,1, 11.9,1,1, 2.917, 10189.202, 526.626, 52792.849 25/02/12,03:06:57,03,10,1, 11.9,1,1, 2.917, 10189.222, 526.587, 52792.836 25/02/12,03:06:57,04,10,1, 11.9,1,1, 2.917, 10189.245, 526.565, 52792.789 25/02/12,03:06:57,05,10,1, 11.9,1,1, 2.917, 10189.276, 526.550, 52792.823 25/02/12,03:06:57,06,10,1, 11.9,1,1, 2.917, 10189.282, 526.508, 52792.798 25/02/12,03:06:57,07,10,1, 11.9,1,1, 2.917, 10189.295, 526.489, 52792.872 25/02/12,03:06:57,08,10,1, 11.9,1,1, 2.917, 10189.292, 526.479, 52792.899 25/02/12,03:06:57,09,10,1, 11.9,1,1, 2.917, 10189.342, 526.460, 52792.946 25/02/12,03:06:57,10,10,1, 11.9,1,1, 2.917, 10189.342, 526.423, 52792.810 25/02/12,03:06:57,11,10,1, 11.9,1,1, 2.917, 10189.363, 526.411, 52792.866 25/02/12,03:06:57,12,10,1, 11.9,1,1, 2.917, 10189.374, 526.426, 52792.838 25/02/12,03:06:57,13,10,1, 11.9,1,1, 2.917, 10189.396, 526.393, 52792.872 25/02/12,03:06:57,14,10,1, 11.9,1,1, 2.917, 10189.405, 526.392, 52792.905 25/02/12,03:06:57,15,10,1, 11.9,1,1, 2.917, 10189.407, 526.367, 52792.987 25/02/12,03:06:57,16,10,1, 11.9,1,1, 2.917, 10189.420, 526.371, 52793.003 25/02/12,03:06:57,17,10,1, 11.9,1,1, 2.917, 10189.431, 526.346, 52793.007 25/02/12,03:06:57,18,10,1, 11.9,1,1, 2.917, 10189.450, 526.357, 52792.978 25/02/12,03:06:57,19,10,1, 11.9,1,1, 2.917, 10189.468, 526.333, 52793.013 25/02/12,03:06:58,00,10,1, 11.9,1,1, 2.915, 10189.461, 526.333, 52793.013 25/02/12,03:06:58,01,10,1, 11.9,1,1, 2.915, 10189.492, 526.336, 52793.093 25/02/12,03:06:58,02,10,1, 11.9,1,1, 2.915, 10189.513, 526.344, 52793.143 25/02/12,03:06:58,03,10,1, 11.9,1,1, 2.915, 10189.508, 526.367, 52793.305 25/02/12,03:06:58,04,10,1, 11.9,1,1, 2.915, 10189.492, 526.337, 52793.131 25/02/12,03:06:58,05,10,1, 11.9,1,1, 2.915, 10189.519, 526.352, 52793.184 25/02/12,03:06:58,06,10,1, 11.9,1,1, 2.915, 10189.545, 526.360, 52793.180 25/02/12,03:06:58,07,10,1, 11.9,1,1, 2.915, 10189.572, 526.357, 52793.227 25/02/12,03:06:58,08,10,1, 11.9,1,1, 2.915, 10189.581, 526.368, 52793.242 25/02/12,03:06:58,09,10,1, 11.9,1,1, 2.915, 10189.592, 526.373, 52793.262 25/02/12,03:06:58,10,10,1, 11.9,1,1, 2.915, 10189.598, 526.367, 52793.305 25/02/12,03:06:58,11,10,1, 11.9,1,1, 2.915, 10189.630, 526.405, 52793.389 25/02/12,03:06:58,12,10,1, 11.9,1,1, 2.915, 10189.604, 526.393, 52793.427 25/02/12,03:06:58,13,10,1, 11.9,1,1, 2.915, 10189.653, 526.381, 52793.414 25/02/12,03:06:58,14,10,1, 11.9,1,1, 2.915, 10189.677, 526.412, 52793.472 25/02/12,03:06:58,15,10,1, 11.9,1,1, 2.915, 10189.653, 526.408, 52793.474 25/02/12,03:06:58,16,10,1, 11.9,1,1, 2.915, 10189.686, 526.441, 52793.478 25/02/12,03:06:58,17,10,1, 11.9,1,1, 2.915, 10189.731, 526.421, 52793.470 25/02/12,03:06:58,18,10,1, 11.9,1,1, 2.915, 10189.745, 526.442, 52793.453 25/02/12,03:06:58,19,10,1, 11.9,1,1, 2.915, 10189.722, 526.474, 52793.536 25/02/12,03:06:59,00,11,1, 12.0,1,1, 2.918, 10189.719, 526.474, 52793.536 25/02/12,03:06:59,01,11,1, 12.0,1,1, 2.918, 10189.786, 526.482, 52793.693 25/02/12,03:06:59,02,11,1, 12.0,1,1, 2.918, 10189.789, 526.490, 52793.697 25/02/12,03:06:59,03,11,1, 12.0,1,1, 2.918, 10189.807, 526.502, 52793.757 25/02/12,03:06:59,04,11,1, 12.0,1,1, 2.918, 10189.826, 526.534, 52793.764 25/02/12,03:06:59,05,11,1, 12.0,1,1, 2.918, 10189.859, 526.534, 52793.741 25/02/12,03:06:59,06,11,1, 12.0,1,1, 2.918, 10189.869, 526.559, 52793.735 25/02/12,03:06:59,07,11,1, 12.0,1,1, 2.918, 10189.874, 526.525, 52793.790 25/02/12,03:06:59,08,11,1, 12.0,1,1, 2.918, 10189.911, 526.560, 52793.832 25/02/12,03:06:59,09,11,1, 12.0,1,1, 2.918, 10189.931, 526.596, 52793.867 25/02/12,03:06:59,10,11,1, 12.0,1,1, 2.918, 10189.924, 526.598, 52793.927 25/02/12,03:06:59,11,11,1, 12.0,1,1, 2.918, 10189.953, 526.615, 52793.880 25/02/12,03:06:59,12,11,1, 12.0,1,1, 2.918, 10189.985, 526.633, 52793.934 25/02/12,03:06:59,13,11,1, 12.0,1,1, 2.918, 10189.999, 526.646, 52793.967 25/02/12,03:06:59,14,11,1, 12.0,1,1, 2.918, 10190.018, 526.667, 52794.013 25/02/12,03:06:59,15,11,1, 12.0,1,1, 2.918, 10190.037, 526.679, 52794.007 25/02/12,03:06:59,16,11,1, 12.0,1,1, 2.918, 10190.053, 526.707, 52794.032 25/02/12,03:06:59,17,11,1, 12.0,1,1, 2.918, 10190.092, 526.733, 52794.002 25/02/12,03:06:59,18,11,1, 12.0,1,1, 2.918, 10190.076, 526.754, 52794.132 25/02/12,03:06:59,19,11,1, 12.0,1,1, 2.918, 10190.112, 526.787, 52794.115 25/02/12,03:07:00,00,10,1, 11.8,1,1, 2.915, 10190.111, 526.787, 52794.115 25/02/12,03:07:00,01,10,1, 11.8,1,1, 2.915, 10190.159, 526.807, 52794.119 25/02/12,03:07:00,02,10,1, 11.8,1,1, 2.915, 10190.195, 526.816, 52794.060 25/02/12,03:07:00,03,10,1, 11.8,1,1, 2.915, 10190.197, 526.818, 52794.098 25/02/12,03:07:00,04,10,1, 11.8,1,1, 2.915, 10190.245, 526.861, 52794.091 25/02/12,03:07:00,05,10,1, 11.8,1,1, 2.915, 10190.234, 526.850, 52794.156 25/02/12,03:07:00,06,10,1, 11.8,1,1, 2.915, 10190.241, 526.887, 52794.214 25/02/12,03:07:00,07,10,1, 11.8,1,1, 2.915, 10190.244, 526.887, 52794.239 25/02/12,03:07:00,08,10,1, 11.8,1,1, 2.915, 10190.278, 526.915, 52794.236 25/02/12,03:07:00,09,10,1, 11.8,1,1, 2.915, 10190.307, 526.914, 52794.254 25/02/12,03:07:00,10,10,1, 11.8,1,1, 2.915, 10190.340, 526.945, 52794.205 25/02/12,03:07:00,11,10,1, 11.8,1,1, 2.915, 10190.356, 526.952, 52794.166 25/02/12,03:07:00,12,10,1, 11.8,1,1, 2.915, 10190.376, 526.932, 52794.191 25/02/12,03:07:00,13,10,1, 11.8,1,1, 2.915, 10190.395, 526.954, 52794.227 25/02/12,03:07:00,14,10,1, 11.8,1,1, 2.915, 10190.434, 526.983, 52794.231 25/02/12,03:07:00,15,10,1, 11.8,1,1, 2.915, 10190.459, 526.946, 52794.241 25/02/12,03:07:00,16,10,1, 11.8,1,1, 2.915, 10190.469, 526.970, 52794.261 25/02/12,03:07:00,17,10,1, 11.8,1,1, 2.915, 10190.494, 526.958, 52794.216 25/02/12,03:07:00,18,10,1, 11.8,1,1, 2.915, 10190.521, 526.981, 52794.212 25/02/12,03:07:00,19,10,1, 11.8,1,1, 2.915, 10190.545, 527.005, 52794.265 25/02/12,03:07:01,00,10,1, 11.9,1,1, 2.916, 10190.545, 527.005, 52794.265 25/02/12,03:07:01,01,10,1, 11.9,1,1, 2.916, 10190.571, 526.996, 52794.301 25/02/12,03:07:01,02,10,1, 11.9,1,1, 2.916, 10190.583, 526.988, 52794.281 25/02/12,03:07:01,03,10,1, 11.9,1,1, 2.916, 10190.612, 526.982, 52794.267 25/02/12,03:07:01,04,10,1, 11.9,1,1, 2.916, 10190.652, 526.982, 52794.301 25/02/12,03:07:01,05,10,1, 11.9,1,1, 2.916, 10190.679, 526.979, 52794.312 25/02/12,03:07:01,06,10,1, 11.9,1,1, 2.916, 10190.677, 527.001, 52794.307 25/02/12,03:07:01,07,10,1, 11.9,1,1, 2.916, 10190.693, 526.969, 52794.260 25/02/12,03:07:01,08,10,1, 11.9,1,1, 2.916, 10190.717, 526.951, 52794.118 25/02/12,03:07:01,09,10,1, 11.9,1,1, 2.916, 10190.741, 526.980, 52794.177 25/02/12,03:07:01,10,10,1, 11.9,1,1, 2.916, 10190.749, 526.957, 52794.135 25/02/12,03:07:01,11,10,1, 11.9,1,1, 2.916, 10190.772, 526.946, 52794.183 25/02/12,03:07:01,12,10,1, 11.9,1,1, 2.916, 10190.788, 526.957, 52794.221 25/02/12,03:07:01,13,10,1, 11.9,1,1, 2.916, 10190.783, 526.914, 52794.258 25/02/12,03:07:01,14,10,1, 11.9,1,1, 2.916, 10190.828, 526.939, 52794.222 25/02/12,03:07:01,15,10,1, 11.9,1,1, 2.916, 10190.829, 526.942, 52794.205 25/02/12,03:07:01,16,10,1, 11.9,1,1, 2.916, 10190.834, 526.920, 52794.106 25/02/12,03:07:01,17,10,1, 11.9,1,1, 2.916, 10190.848, 526.899, 52794.079 25/02/12,03:07:01,18,10,1, 11.9,1,1, 2.916, 10190.877, 526.850, 52794.077 25/02/12,03:07:01,19,10,1, 11.9,1,1, 2.916, 10190.885, 526.865, 52794.006 25/02/12,03:07:02,00,11,1, 11.9,1,1, 2.918, 10190.879, 526.865, 52794.006 25/02/12,03:07:02,01,11,1, 11.9,1,1, 2.918, 10190.918, 526.861, 52794.125 25/02/12,03:07:02,02,11,1, 11.9,1,1, 2.918, 10190.923, 526.837, 52794.075 25/02/12,03:07:02,03,11,1, 11.9,1,1, 2.918, 10190.940, 526.789, 52794.040 25/02/12,03:07:02,04,11,1, 11.9,1,1, 2.918, 10190.936, 526.784, 52794.033 25/02/12,03:07:02,05,11,1, 11.9,1,1, 2.918, 10190.939, 526.785, 52794.035 25/02/12,03:07:02,06,11,1, 11.9,1,1, 2.918, 10190.945, 526.793, 52793.985 25/02/12,03:07:02,07,11,1, 11.9,1,1, 2.918, 10190.958, 526.747, 52793.970 25/02/12,03:07:02,08,11,1, 11.9,1,1, 2.918, 10190.980, 526.708, 52793.902 25/02/12,03:07:02,09,11,1, 11.9,1,1, 2.918, 10190.992, 526.706, 52793.935 25/02/12,03:07:02,10,11,1, 11.9,1,1, 2.918, 10191.010, 526.683, 52793.875 25/02/12,03:07:02,11,11,1, 11.9,1,1, 2.918, 10191.027, 526.635, 52793.820 25/02/12,03:07:02,12,11,1, 11.9,1,1, 2.918, 10191.032, 526.639, 52793.890 25/02/12,03:07:02,13,11,1, 11.9,1,1, 2.918, 10191.021, 526.611, 52793.911 25/02/12,03:07:02,14,11,1, 11.9,1,1, 2.918, 10191.033, 526.549, 52793.827 25/02/12,03:07:02,15,11,1, 11.9,1,1, 2.918, 10191.050, 526.551, 52793.804 25/02/12,03:07:02,16,11,1, 11.9,1,1, 2.918, 10191.024, 526.527, 52793.814 25/02/12,03:07:02,17,11,1, 11.9,1,1, 2.918, 10191.054, 526.503, 52793.835 25/02/12,03:07:02,18,11,1, 11.9,1,1, 2.918, 10191.050, 526.470, 52793.735 25/02/12,03:07:02,19,11,1, 11.9,1,1, 2.918, 10191.069, 526.438, 52793.777 25/02/12,03:07:03,00,11,1, 11.9,1,1, 2.917, 10191.063, 526.438, 52793.777 25/02/12,03:07:03,01,11,1, 11.9,1,1, 2.917, 10191.073, 526.387, 52793.706 25/02/12,03:07:03,02,11,1, 11.9,1,1, 2.917, 10191.056, 526.359, 52793.651 25/02/12,03:07:03,03,11,1, 11.9,1,1, 2.917, 10191.098, 526.322, 52793.631 25/02/12,03:07:03,04,11,1, 11.9,1,1, 2.917, 10191.081, 526.303, 52793.551 25/02/12,03:07:03,05,11,1, 11.9,1,1, 2.917, 10191.072, 526.268, 52793.567 25/02/12,03:07:03,06,11,1, 11.9,1,1, 2.917, 10191.082, 526.224, 52793.530 25/02/12,03:07:03,07,11,1, 11.9,1,1, 2.917, 10191.102, 526.218, 52793.509 25/02/12,03:07:03,08,11,1, 11.9,1,1, 2.917, 10191.074, 526.191, 52793.502 25/02/12,03:07:03,09,11,1, 11.9,1,1, 2.917, 10191.069, 526.150, 52793.500 25/02/12,03:07:03,10,11,1, 11.9,1,1, 2.917, 10191.077, 526.096, 52793.489 25/02/12,03:07:03,11,11,1, 11.9,1,1, 2.917, 10191.075, 526.064, 52793.444 25/02/12,03:07:03,12,11,1, 11.9,1,1, 2.917, 10191.071, 526.036, 52793.355 25/02/12,03:07:03,13,11,1, 11.9,1,1, 2.917, 10191.077, 525.998, 52793.334 25/02/12,03:07:03,14,11,1, 11.9,1,1, 2.917, 10191.083, 525.955, 52793.295 25/02/12,03:07:03,15,11,1, 11.9,1,1, 2.917, 10191.085, 525.922, 52793.241 25/02/12,03:07:03,16,11,1, 11.9,1,1, 2.917, 10191.054, 525.900, 52793.251 25/02/12,03:07:03,17,11,1, 11.9,1,1, 2.917, 10191.063, 525.892, 52793.270 25/02/12,03:07:03,18,11,1, 11.9,1,1, 2.917, 10191.082, 525.858, 52793.197 25/02/12,03:07:03,19,11,1, 11.9,1,1, 2.917, 10191.069, 525.812, 52793.177 25/02/12,03:07:04,00,10,1, 11.9,1,1, 2.918, 10191.063, 525.812, 52793.177 25/02/12,03:07:04,01,10,1, 11.9,1,1, 2.918, 10191.062, 525.729, 52792.990 25/02/12,03:07:04,02,10,1, 11.9,1,1, 2.918, 10191.059, 525.698, 52793.008 25/02/12,03:07:04,03,10,1, 11.9,1,1, 2.918, 10191.046, 525.669, 52793.024 25/02/12,03:07:04,04,10,1, 11.9,1,1, 2.918, 10191.043, 525.649, 52793.000 25/02/12,03:07:04,05,10,1, 11.9,1,1, 2.918, 10191.055, 525.612, 52792.994 25/02/12,03:07:04,06,10,1, 11.9,1,1, 2.918, 10191.054, 525.560, 52792.916 25/02/12,03:07:04,07,10,1, 11.9,1,1, 2.918, 10191.043, 525.546, 52792.893 25/02/12,03:07:04,08,10,1, 11.9,1,1, 2.918, 10191.050, 525.507, 52792.846 25/02/12,03:07:04,09,10,1, 11.9,1,1, 2.918, 10191.029, 525.456, 52792.774 25/02/12,03:07:04,10,10,1, 11.9,1,1, 2.918, 10191.020, 525.412, 52792.759 25/02/12,03:07:04,11,10,1, 11.9,1,1, 2.918, 10191.025, 525.376, 52792.695 25/02/12,03:07:04,12,10,1, 11.9,1,1, 2.918, 10191.035, 525.342, 52792.700 25/02/12,03:07:04,13,10,1, 11.9,1,1, 2.918, 10191.020, 525.326, 52792.666 25/02/12,03:07:04,14,10,1, 11.9,1,1, 2.918, 10191.047, 525.296, 52792.615 25/02/12,03:07:04,15,10,1, 11.9,1,1, 2.918, 10191.024, 525.237, 52792.581 25/02/12,03:07:04,16,10,1, 11.9,1,1, 2.918, 10191.021, 525.193, 52792.617 25/02/12,03:07:04,17,10,1, 11.9,1,1, 2.918, 10191.027, 525.153, 52792.522 25/02/12,03:07:04,18,10,1, 11.9,1,1, 2.918, 10191.039, 525.126, 52792.459 25/02/12,03:07:04,19,10,1, 11.9,1,1, 2.918, 10191.044, 525.104, 52792.416 25/02/12,03:07:05,00,10,1, 11.8,1,1, 2.923, 10191.038, 525.104, 52792.416 25/02/12,03:07:05,01,10,1, 11.8,1,1, 2.923, 10191.033, 525.006, 52792.376 25/02/12,03:07:05,02,10,1, 11.8,1,1, 2.923, 10191.046, 524.971, 52792.377 25/02/12,03:07:05,03,10,1, 11.8,1,1, 2.923, 10191.035, 524.967, 52792.360 25/02/12,03:07:05,04,10,1, 11.8,1,1, 2.923, 10191.048, 524.918, 52792.372 25/02/12,03:07:05,05,10,1, 11.8,1,1, 2.923, 10191.062, 524.866, 52792.263 25/02/12,03:07:05,06,10,1, 11.8,1,1, 2.923, 10191.045, 524.831, 52792.194 25/02/12,03:07:05,07,10,1, 11.8,1,1, 2.923, 10191.069, 524.798, 52792.174 25/02/12,03:07:05,08,10,1, 11.8,1,1, 2.923, 10191.081, 524.748, 52792.155 25/02/12,03:07:05,09,10,1, 11.8,1,1, 2.923, 10191.065, 524.726, 52792.169 25/02/12,03:07:05,10,10,1, 11.8,1,1, 2.923, 10191.078, 524.702, 52792.167 25/02/12,03:07:05,11,10,1, 11.8,1,1, 2.923, 10191.101, 524.649, 52792.129 25/02/12,03:07:05,12,10,1, 11.8,1,1, 2.923, 10191.078, 524.590, 52792.113 25/02/12,03:07:05,13,10,1, 11.8,1,1, 2.923, 10191.101, 524.569, 52792.059 25/02/12,03:07:05,14,10,1, 11.8,1,1, 2.923, 10191.099, 524.552, 52792.031 25/02/12,03:07:05,15,10,1, 11.8,1,1, 2.923, 10191.114, 524.507, 52792.002 25/02/12,03:07:05,16,10,1, 11.8,1,1, 2.923, 10191.135, 524.446, 52791.934 25/02/12,03:07:05,17,10,1, 11.8,1,1, 2.923, 10191.153, 524.400, 52791.870 25/02/12,03:07:05,18,10,1, 11.8,1,1, 2.923, 10191.177, 524.376, 52791.874 25/02/12,03:07:05,19,10,1, 11.8,1,1, 2.923, 10191.181, 524.364, 52791.884 25/02/12,03:07:06,00,09,1, 11.8,1,1, 2.917, 10191.180, 524.364, 52791.884 25/02/12,03:07:06,01,09,1, 11.8,1,1, 2.917, 10191.209, 524.289, 52791.940 25/02/12,03:07:06,02,09,1, 11.8,1,1, 2.917, 10191.219, 524.206, 52791.874 25/02/12,03:07:06,03,09,1, 11.8,1,1, 2.917, 10191.238, 524.164, 52791.795 25/02/12,03:07:06,04,09,1, 11.8,1,1, 2.917, 10191.287, 524.143, 52791.550 25/02/12,03:07:06,05,09,1, 11.8,1,1, 2.917, 10191.252, 524.126, 52791.694 25/02/12,03:07:06,06,09,1, 11.8,1,1, 2.917, 10191.257, 524.082, 52791.698 25/02/12,03:07:06,07,09,1, 11.8,1,1, 2.917, 10191.295, 524.024, 52791.708 25/02/12,03:07:06,08,09,1, 11.8,1,1, 2.917, 10191.326, 523.990, 52791.715 25/02/12,03:07:06,09,09,1, 11.8,1,1, 2.917, 10191.314, 523.994, 52791.709 25/02/12,03:07:06,10,09,1, 11.8,1,1, 2.917, 10191.376, 523.947, 52791.707 25/02/12,03:07:06,11,09,1, 11.8,1,1, 2.917, 10191.390, 523.909, 52791.665 25/02/12,03:07:06,12,09,1, 11.8,1,1, 2.917, 10191.396, 523.859, 52791.576 25/02/12,03:07:06,13,09,1, 11.8,1,1, 2.917, 10191.415, 523.841, 52791.570 25/02/12,03:07:06,14,09,1, 11.8,1,1, 2.917, 10191.417, 523.761, 52791.559 25/02/12,03:07:06,15,09,1, 11.8,1,1, 2.917, 10191.459, 523.755, 52791.580 25/02/12,03:07:06,16,09,1, 11.8,1,1, 2.917, 10191.480, 523.724, 52791.610 25/02/12,03:07:06,17,09,1, 11.8,1,1, 2.917, 10191.489, 523.675, 52791.630 25/02/12,03:07:06,18,09,1, 11.8,1,1, 2.917, 10191.491, 523.622, 52791.626 25/02/12,03:07:06,19,09,1, 11.8,1,1, 2.917, 10191.528, 523.609, 52791.542 25/02/12,03:07:07,00,10,1, 12.0,1,1, 2.915, 10191.522, 523.609, 52791.542 25/02/12,03:07:07,01,10,1, 12.0,1,1, 2.915, 10191.563, 523.558, 52791.519 25/02/12,03:07:07,02,10,1, 12.0,1,1, 2.915, 10191.599, 523.514, 52791.475 25/02/12,03:07:07,03,10,1, 12.0,1,1, 2.915, 10191.601, 523.478, 52791.463 25/02/12,03:07:07,04,10,1, 12.0,1,1, 2.915, 10191.647, 523.466, 52791.447 25/02/12,03:07:07,05,10,1, 12.0,1,1, 2.915, 10191.669, 523.432, 52791.428 25/02/12,03:07:07,06,10,1, 12.0,1,1, 2.915, 10191.665, 523.407, 52791.449 25/02/12,03:07:07,07,10,1, 12.0,1,1, 2.915, 10191.703, 523.364, 52791.492 25/02/12,03:07:07,08,10,1, 12.0,1,1, 2.915, 10191.732, 523.314, 52791.464 25/02/12,03:07:07,09,10,1, 12.0,1,1, 2.915, 10191.750, 523.301, 52791.459 25/02/12,03:07:07,10,10,1, 12.0,1,1, 2.915, 10191.761, 523.307, 52791.421 25/02/12,03:07:07,11,10,1, 12.0,1,1, 2.915, 10191.793, 523.275, 52791.405 25/02/12,03:07:07,12,10,1, 12.0,1,1, 2.915, 10191.825, 523.251, 52791.394 25/02/12,03:07:07,13,10,1, 12.0,1,1, 2.915, 10191.849, 523.206, 52791.402 25/02/12,03:07:07,14,10,1, 12.0,1,1, 2.915, 10191.875, 523.206, 52791.426 25/02/12,03:07:07,15,10,1, 12.0,1,1, 2.915, 10191.902, 523.148, 52791.415 25/02/12,03:07:07,16,10,1, 12.0,1,1, 2.915, 10191.900, 523.123, 52791.430 25/02/12,03:07:07,17,10,1, 12.0,1,1, 2.915, 10191.945, 523.154, 52791.377 25/02/12,03:07:07,18,10,1, 12.0,1,1, 2.915, 10191.966, 523.091, 52791.402 25/02/12,03:07:07,19,10,1, 12.0,1,1, 2.915, 10192.003, 523.061, 52791.356 25/02/12,03:07:08,00,10,1, 11.9,1,1, 2.920, 10191.997, 523.061, 52791.356 25/02/12,03:07:08,01,10,1, 11.9,1,1, 2.920, 10192.041, 523.048, 52791.412 25/02/12,03:07:08,02,10,1, 11.9,1,1, 2.920, 10192.067, 523.032, 52791.436 25/02/12,03:07:08,03,10,1, 11.9,1,1, 2.920, 10192.081, 523.025, 52791.410 25/02/12,03:07:08,04,10,1, 11.9,1,1, 2.920, 10192.093, 522.985, 52791.379 25/02/12,03:07:08,05,10,1, 11.9,1,1, 2.920, 10192.141, 522.958, 52791.396 25/02/12,03:07:08,06,10,1, 11.9,1,1, 2.920, 10192.166, 522.980, 52791.436 25/02/12,03:07:08,07,10,1, 11.9,1,1, 2.920, 10192.194, 522.951, 52791.417 25/02/12,03:07:08,08,10,1, 11.9,1,1, 2.920, 10192.197, 522.911, 52791.372 25/02/12,03:07:08,09,10,1, 11.9,1,1, 2.920, 10192.245, 522.890, 52791.363 25/02/12,03:07:08,10,10,1, 11.9,1,1, 2.920, 10192.253, 522.881, 52791.355 25/02/12,03:07:08,11,10,1, 11.9,1,1, 2.920, 10192.294, 522.880, 52791.392 25/02/12,03:07:08,12,10,1, 11.9,1,1, 2.920, 10192.337, 522.865, 52791.414 25/02/12,03:07:08,13,10,1, 11.9,1,1, 2.920, 10192.333, 522.837, 52791.477 25/02/12,03:07:08,14,10,1, 11.9,1,1, 2.920, 10192.368, 522.865, 52791.480 25/02/12,03:07:08,15,10,1, 11.9,1,1, 2.920, 10192.366, 522.840, 52791.455 25/02/12,03:07:08,16,10,1, 11.9,1,1, 2.920, 10192.387, 522.821, 52791.414 25/02/12,03:07:08,17,10,1, 11.9,1,1, 2.920, 10192.429, 522.802, 52791.379 25/02/12,03:07:08,18,10,1, 11.9,1,1, 2.920, 10192.458, 522.796, 52791.354 25/02/12,03:07:08,19,10,1, 11.9,1,1, 2.920, 10192.496, 522.765, 52791.408 25/02/12,03:07:09,00,11,1, 11.9,1,1, 2.917, 10192.490, 522.765, 52791.408 25/02/12,03:07:09,01,11,1, 11.9,1,1, 2.917, 10192.534, 522.765, 52791.467 25/02/12,03:07:09,02,11,1, 11.9,1,1, 2.917, 10192.524, 522.755, 52791.524 25/02/12,03:07:09,03,11,1, 11.9,1,1, 2.917, 10192.574, 522.725, 52791.407 25/02/12,03:07:09,04,11,1, 11.9,1,1, 2.917, 10192.565, 522.721, 52791.424 25/02/12,03:07:09,05,11,1, 11.9,1,1, 2.917, 10192.600, 522.693, 52791.434 25/02/12,03:07:09,06,11,1, 11.9,1,1, 2.917, 10192.617, 522.724, 52791.375 25/02/12,03:07:09,07,11,1, 11.9,1,1, 2.917, 10192.627, 522.714, 52791.479 25/02/12,03:07:09,08,11,1, 11.9,1,1, 2.917, 10192.664, 522.678, 52791.428 25/02/12,03:07:09,09,11,1, 11.9,1,1, 2.917, 10192.683, 522.663, 52791.475 25/02/12,03:07:09,10,11,1, 11.9,1,1, 2.917, 10192.688, 522.673, 52791.428 25/02/12,03:07:09,11,11,1, 11.9,1,1, 2.917, 10192.715, 522.668, 52791.474 25/02/12,03:07:09,12,11,1, 11.9,1,1, 2.917, 10192.731, 522.671, 52791.526 25/02/12,03:07:09,13,11,1, 11.9,1,1, 2.917, 10192.766, 522.646, 52791.441 25/02/12,03:07:09,14,11,1, 11.9,1,1, 2.917, 10192.766, 522.636, 52791.401 25/02/12,03:07:09,15,11,1, 11.9,1,1, 2.917, 10192.794, 522.616, 52791.437 25/02/12,03:07:09,16,11,1, 11.9,1,1, 2.917, 10192.817, 522.619, 52791.401 25/02/12,03:07:09,17,11,1, 11.9,1,1, 2.917, 10192.843, 522.647, 52791.431 25/02/12,03:07:09,18,11,1, 11.9,1,1, 2.917, 10192.849, 522.624, 52791.466 25/02/12,03:07:09,19,11,1, 11.9,1,1, 2.917, 10192.878, 522.593, 52791.466 25/02/12,03:07:10,00,11,1, 11.8,1,1, 2.921, 10192.873, 522.593, 52791.466 25/02/12,03:07:10,01,11,1, 11.8,1,1, 2.921, 10192.897, 522.583, 52791.468 25/02/12,03:07:10,02,11,1, 11.8,1,1, 2.921, 10192.921, 522.623, 52791.446 25/02/12,03:07:10,03,11,1, 11.8,1,1, 2.921, 10192.927, 522.597, 52791.403 25/02/12,03:07:10,04,11,1, 11.8,1,1, 2.921, 10192.956, 522.565, 52791.446 25/02/12,03:07:10,05,11,1, 11.8,1,1, 2.921, 10192.968, 522.553, 52791.432 25/02/12,03:07:10,06,11,1, 11.8,1,1, 2.921, 10192.983, 522.560, 52791.453 25/02/12,03:07:10,07,11,1, 11.8,1,1, 2.921, 10193.001, 522.565, 52791.451 25/02/12,03:07:10,08,11,1, 11.8,1,1, 2.921, 10193.003, 522.557, 52791.465 25/02/12,03:07:10,09,11,1, 11.8,1,1, 2.921, 10193.028, 522.537, 52791.385 25/02/12,03:07:10,10,11,1, 11.8,1,1, 2.921, 10193.032, 522.519, 52791.359 25/02/12,03:07:10,11,11,1, 11.8,1,1, 2.921, 10193.036, 522.502, 52791.352 25/02/12,03:07:10,12,11,1, 11.8,1,1, 2.921, 10193.065, 522.515, 52791.333 25/02/12,03:07:10,13,11,1, 11.8,1,1, 2.921, 10193.068, 522.512, 52791.373 25/02/12,03:07:10,14,11,1, 11.8,1,1, 2.921, 10193.076, 522.478, 52791.382 25/02/12,03:07:10,15,11,1, 11.8,1,1, 2.921, 10193.094, 522.468, 52791.335 25/02/12,03:07:10,16,11,1, 11.8,1,1, 2.921, 10193.103, 522.465, 52791.335 25/02/12,03:07:10,17,11,1, 11.8,1,1, 2.921, 10193.090, 522.456, 52791.323 25/02/12,03:07:10,18,11,1, 11.8,1,1, 2.921, 10193.108, 522.458, 52791.334 25/02/12,03:07:10,19,11,1, 11.8,1,1, 2.921, 10193.094, 522.433, 52791.276 25/02/12,03:07:11,00,09,1, 11.9,1,1, 2.914, 10193.090, 522.433, 52791.276 25/02/12,03:07:11,01,09,1, 11.9,1,1, 2.914, 10193.111, 522.408, 52791.242 25/02/12,03:07:11,02,09,1, 11.9,1,1, 2.914, 10193.129, 522.372, 52791.196 25/02/12,03:07:11,03,09,1, 11.9,1,1, 2.914, 10193.136, 522.387, 52791.210 25/02/12,03:07:11,04,09,1, 11.9,1,1, 2.914, 10193.132, 522.354, 52791.203 25/02/12,03:07:11,05,09,1, 11.9,1,1, 2.914, 10193.117, 522.320, 52791.231 25/02/12,03:07:11,06,09,1, 11.9,1,1, 2.914, 10193.136, 522.300, 52791.211 25/02/12,03:07:11,07,09,1, 11.9,1,1, 2.914, 10193.124, 522.300, 52791.155 25/02/12,03:07:11,08,09,1, 11.9,1,1, 2.914, 10193.142, 522.316, 52791.095 25/02/12,03:07:11,09,09,1, 11.9,1,1, 2.914, 10193.155, 522.275, 52791.069 25/02/12,03:07:11,10,09,1, 11.9,1,1, 2.914, 10193.133, 522.235, 52791.055 25/02/12,03:07:11,11,09,1, 11.9,1,1, 2.914, 10193.141, 522.222, 52791.027 25/02/12,03:07:11,12,09,1, 11.9,1,1, 2.914, 10193.154, 522.186, 52791.093 25/02/12,03:07:11,13,09,1, 11.9,1,1, 2.914, 10193.149, 522.179, 52791.013 25/02/12,03:07:11,14,09,1, 11.9,1,1, 2.914, 10193.142, 522.175, 52790.992 25/02/12,03:07:11,15,09,1, 11.9,1,1, 2.914, 10193.140, 522.157, 52790.960 25/02/12,03:07:11,16,09,1, 11.9,1,1, 2.914, 10193.141, 522.118, 52790.883 25/02/12,03:07:11,17,09,1, 11.9,1,1, 2.914, 10193.132, 522.115, 52790.878 25/02/12,03:07:11,18,09,1, 11.9,1,1, 2.914, 10193.149, 522.087, 52790.830 25/02/12,03:07:11,19,09,1, 11.9,1,1, 2.914, 10193.132, 522.061, 52790.844 25/02/12,03:07:12,00,10,1, 11.9,1,1, 2.916, 10193.124, 522.061, 52790.844 25/02/12,03:07:12,01,10,1, 11.9,1,1, 2.916, 10193.126, 521.997, 52790.836 25/02/12,03:07:12,02,10,1, 11.9,1,1, 2.916, 10193.111, 521.967, 52790.788 25/02/12,03:07:12,03,10,1, 11.9,1,1, 2.916, 10193.121, 521.960, 52790.674 25/02/12,03:07:12,04,10,1, 11.9,1,1, 2.916, 10193.094, 521.927, 52790.685 25/02/12,03:07:12,05,10,1, 11.9,1,1, 2.916, 10193.094, 521.888, 52790.659 25/02/12,03:07:12,06,10,1, 11.9,1,1, 2.916, 10193.099, 521.850, 52790.574 25/02/12,03:07:12,07,10,1, 11.9,1,1, 2.916, 10193.099, 521.849, 52790.544 25/02/12,03:07:12,08,10,1, 11.9,1,1, 2.916, 10193.063, 521.832, 52790.527 25/02/12,03:07:12,09,10,1, 11.9,1,1, 2.916, 10193.084, 521.838, 52790.571 25/02/12,03:07:12,10,10,1, 11.9,1,1, 2.916, 10193.068, 521.791, 52790.595 25/02/12,03:07:12,11,10,1, 11.9,1,1, 2.916, 10193.046, 521.758, 52790.514 25/02/12,03:07:12,12,10,1, 11.9,1,1, 2.916, 10193.028, 521.704, 52790.475 25/02/12,03:07:12,13,10,1, 11.9,1,1, 2.916, 10193.038, 521.680, 52790.419 25/02/12,03:07:12,14,10,1, 11.9,1,1, 2.916, 10192.996, 521.670, 52790.372 25/02/12,03:07:12,15,10,1, 11.9,1,1, 2.916, 10192.999, 521.649, 52790.343 25/02/12,03:07:12,16,10,1, 11.9,1,1, 2.916, 10193.007, 521.597, 52790.376 25/02/12,03:07:12,17,10,1, 11.9,1,1, 2.916, 10193.001, 521.582, 52790.271 25/02/12,03:07:12,18,10,1, 11.9,1,1, 2.916, 10192.983, 521.543, 52790.315 25/02/12,03:07:12,19,10,1, 11.9,1,1, 2.916, 10192.959, 521.531, 52790.301 25/02/12,03:07:13,00,10,1, 11.9,1,1, 2.916, 10192.957, 521.531, 52790.301 25/02/12,03:07:13,01,10,1, 11.9,1,1, 2.916, 10192.914, 521.416, 52790.162 25/02/12,03:07:13,02,10,1, 11.9,1,1, 2.916, 10192.929, 521.396, 52790.088 25/02/12,03:07:13,03,10,1, 11.9,1,1, 2.916, 10192.912, 521.357, 52790.061 25/02/12,03:07:13,04,10,1, 11.9,1,1, 2.916, 10192.910, 521.340, 52790.026 25/02/12,03:07:13,05,10,1, 11.9,1,1, 2.916, 10192.900, 521.316, 52790.036 25/02/12,03:07:13,06,10,1, 11.9,1,1, 2.916, 10192.873, 521.253, 52789.988 25/02/12,03:07:13,07,10,1, 11.9,1,1, 2.916, 10192.854, 521.210, 52789.960 25/02/12,03:07:13,08,10,1, 11.9,1,1, 2.916, 10192.814, 521.177, 52789.921 25/02/12,03:07:13,09,10,1, 11.9,1,1, 2.916, 10192.817, 521.155, 52789.925 25/02/12,03:07:13,10,10,1, 11.9,1,1, 2.916, 10192.798, 521.089, 52789.867 25/02/12,03:07:13,11,10,1, 11.9,1,1, 2.916, 10192.767, 521.068, 52789.778 25/02/12,03:07:13,12,10,1, 11.9,1,1, 2.916, 10192.767, 520.996, 52789.694 25/02/12,03:07:13,13,10,1, 11.9,1,1, 2.916, 10192.760, 521.004, 52789.583 25/02/12,03:07:13,14,10,1, 11.9,1,1, 2.916, 10192.745, 520.950, 52789.649 25/02/12,03:07:13,15,10,1, 11.9,1,1, 2.916, 10192.729, 520.889, 52789.630 25/02/12,03:07:13,16,10,1, 11.9,1,1, 2.916, 10192.672, 520.843, 52789.612 25/02/12,03:07:13,17,10,1, 11.9,1,1, 2.916, 10192.661, 520.810, 52789.645 25/02/12,03:07:13,18,10,1, 11.9,1,1, 2.916, 10192.679, 520.776, 52789.580 25/02/12,03:07:13,19,10,1, 11.9,1,1, 2.916, 10192.634, 520.709, 52789.500 25/02/12,03:07:14,00,11,1, 11.9,1,1, 2.917, 10192.631, 520.709, 52789.500 25/02/12,03:07:14,01,11,1, 11.9,1,1, 2.917, 10192.593, 520.597, 52789.366 25/02/12,03:07:14,02,11,1, 11.9,1,1, 2.917, 10192.594, 520.579, 52789.306 25/02/12,03:07:14,03,11,1, 11.9,1,1, 2.917, 10192.579, 520.519, 52789.312 25/02/12,03:07:14,04,11,1, 11.9,1,1, 2.917, 10192.551, 520.472, 52789.379 25/02/12,03:07:14,05,11,1, 11.9,1,1, 2.917, 10192.533, 520.465, 52789.240 25/02/12,03:07:14,06,11,1, 11.9,1,1, 2.917, 10192.507, 520.424, 52789.225 25/02/12,03:07:14,07,11,1, 11.9,1,1, 2.917, 10192.478, 520.368, 52789.195 25/02/12,03:07:14,08,11,1, 11.9,1,1, 2.917, 10192.458, 520.316, 52789.108 25/02/12,03:07:14,09,11,1, 11.9,1,1, 2.917, 10192.481, 520.283, 52789.053 25/02/12,03:07:14,10,11,1, 11.9,1,1, 2.917, 10192.442, 520.249, 52788.986 25/02/12,03:07:14,11,11,1, 11.9,1,1, 2.917, 10192.426, 520.218, 52788.999 25/02/12,03:07:14,12,11,1, 11.9,1,1, 2.917, 10192.418, 520.142, 52789.002 25/02/12,03:07:14,13,11,1, 11.9,1,1, 2.917, 10192.390, 520.126, 52788.926 25/02/12,03:07:14,14,11,1, 11.9,1,1, 2.917, 10192.375, 520.077, 52789.021 25/02/12,03:07:14,15,11,1, 11.9,1,1, 2.917, 10192.368, 520.035, 52788.960 25/02/12,03:07:14,16,11,1, 11.9,1,1, 2.917, 10192.344, 520.012, 52788.860 25/02/12,03:07:14,17,11,1, 11.9,1,1, 2.917, 10192.322, 519.945, 52788.875 25/02/12,03:07:14,18,11,1, 11.9,1,1, 2.917, 10192.302, 519.905, 52788.733 25/02/12,03:07:14,19,11,1, 11.9,1,1, 2.917, 10192.296, 519.887, 52788.722 25/02/12,03:07:15,00,10,1, 11.9,1,1, 2.918, 10192.289, 519.887, 52788.722 25/02/12,03:07:15,01,10,1, 11.9,1,1, 2.918, 10192.264, 519.810, 52788.682 25/02/12,03:07:15,02,10,1, 11.9,1,1, 2.918, 10192.243, 519.745, 52788.727 25/02/12,03:07:15,03,10,1, 11.9,1,1, 2.918, 10192.222, 519.724, 52788.697 25/02/12,03:07:15,04,10,1, 11.9,1,1, 2.918, 10192.216, 519.709, 52788.676 25/02/12,03:07:15,05,10,1, 11.9,1,1, 2.918, 10192.178, 519.672, 52788.623 25/02/12,03:07:15,06,10,1, 11.9,1,1, 2.918, 10192.172, 519.634, 52788.520 25/02/12,03:07:15,07,10,1, 11.9,1,1, 2.918, 10192.179, 519.600, 52788.560 25/02/12,03:07:15,08,10,1, 11.9,1,1, 2.918, 10192.161, 519.564, 52788.449 25/02/12,03:07:15,09,10,1, 11.9,1,1, 2.918, 10192.142, 519.558, 52788.486 25/02/12,03:07:15,10,10,1, 11.9,1,1, 2.918, 10192.130, 519.514, 52788.456 25/02/12,03:07:15,11,10,1, 11.9,1,1, 2.918, 10192.116, 519.500, 52788.449 25/02/12,03:07:15,12,10,1, 11.9,1,1, 2.918, 10192.109, 519.450, 52788.380 25/02/12,03:07:15,13,10,1, 11.9,1,1, 2.918, 10192.073, 519.413, 52788.358 25/02/12,03:07:15,14,10,1, 11.9,1,1, 2.918, 10192.058, 519.370, 52788.312 25/02/12,03:07:15,15,10,1, 11.9,1,1, 2.918, 10192.056, 519.359, 52788.343 25/02/12,03:07:15,16,10,1, 11.9,1,1, 2.918, 10192.032, 519.351, 52788.230 25/02/12,03:07:15,17,10,1, 11.9,1,1, 2.918, 10192.029, 519.311, 52788.196 25/02/12,03:07:15,18,10,1, 11.9,1,1, 2.918, 10192.009, 519.274, 52788.192 25/02/12,03:07:15,19,10,1, 11.9,1,1, 2.918, 10192.024, 519.272, 52788.259 25/02/12,03:07:16,00,10,1, 11.9,1,1, 2.916, 10192.022, 519.272, 52788.259 25/02/12,03:07:16,01,10,1, 11.9,1,1, 2.916, 10191.997, 519.231, 52788.302 25/02/12,03:07:16,02,10,1, 11.9,1,1, 2.916, 10191.969, 519.202, 52788.230 25/02/12,03:07:16,03,10,1, 11.9,1,1, 2.916, 10191.958, 519.150, 52788.162 25/02/12,03:07:16,04,10,1, 11.9,1,1, 2.916, 10191.980, 519.155, 52788.099 25/02/12,03:07:16,05,10,1, 11.9,1,1, 2.916, 10191.959, 519.139, 52788.059 25/02/12,03:07:16,06,10,1, 11.9,1,1, 2.916, 10191.946, 519.111, 52788.078 25/02/12,03:07:16,07,10,1, 11.9,1,1, 2.916, 10191.941, 519.095, 52788.077 25/02/12,03:07:16,08,10,1, 11.9,1,1, 2.916, 10191.913, 519.038, 52788.098 25/02/12,03:07:16,09,10,1, 11.9,1,1, 2.916, 10191.923, 519.056, 52788.069 25/02/12,03:07:16,10,10,1, 11.9,1,1, 2.916, 10191.916, 519.043, 52788.093 25/02/12,03:07:16,11,10,1, 11.9,1,1, 2.916, 10191.924, 519.006, 52788.043 25/02/12,03:07:16,12,10,1, 11.9,1,1, 2.916, 10191.913, 518.987, 52788.006 25/02/12,03:07:16,13,10,1, 11.9,1,1, 2.916, 10191.921, 518.984, 52787.967 25/02/12,03:07:16,14,10,1, 11.9,1,1, 2.916, 10191.906, 518.941, 52787.972 25/02/12,03:07:16,15,10,1, 11.9,1,1, 2.916, 10191.910, 518.956, 52787.967 25/02/12,03:07:16,16,10,1, 11.9,1,1, 2.916, 10191.914, 518.926, 52787.963 25/02/12,03:07:16,17,10,1, 11.9,1,1, 2.916, 10191.903, 518.903, 52787.973 25/02/12,03:07:16,18,10,1, 11.9,1,1, 2.916, 10191.891, 518.887, 52787.931 25/02/12,03:07:16,19,10,1, 11.9,1,1, 2.916, 10191.917, 518.831, 52787.860 25/02/12,03:07:17,00,10,1, 11.9,1,1, 2.921, 10191.914, 518.831, 52787.860 25/02/12,03:07:17,01,10,1, 11.9,1,1, 2.921, 10191.940, 518.824, 52787.858 25/02/12,03:07:17,02,10,1, 11.9,1,1, 2.921, 10191.927, 518.791, 52787.808 25/02/12,03:07:17,03,10,1, 11.9,1,1, 2.921, 10191.906, 518.758, 52787.803 25/02/12,03:07:17,04,10,1, 11.9,1,1, 2.921, 10191.934, 518.765, 52787.798 25/02/12,03:07:17,05,10,1, 11.9,1,1, 2.921, 10191.945, 518.727, 52787.829 25/02/12,03:07:17,06,10,1, 11.9,1,1, 2.921, 10191.955, 518.744, 52787.878 25/02/12,03:07:17,07,10,1, 11.9,1,1, 2.921, 10191.962, 518.722, 52787.877 25/02/12,03:07:17,08,10,1, 11.9,1,1, 2.921, 10191.957, 518.687, 52787.853 25/02/12,03:07:17,09,10,1, 11.9,1,1, 2.921, 10191.950, 518.661, 52787.797 25/02/12,03:07:17,10,10,1, 11.9,1,1, 2.921, 10191.971, 518.656, 52787.715 25/02/12,03:07:17,11,10,1, 11.9,1,1, 2.921, 10191.970, 518.632, 52787.688 25/02/12,03:07:17,12,10,1, 11.9,1,1, 2.921, 10191.983, 518.612, 52787.667 25/02/12,03:07:17,13,10,1, 11.9,1,1, 2.921, 10191.990, 518.588, 52787.757 25/02/12,03:07:17,14,10,1, 11.9,1,1, 2.921, 10191.998, 518.567, 52787.773 25/02/12,03:07:17,15,10,1, 11.9,1,1, 2.921, 10192.013, 518.571, 52787.787 25/02/12,03:07:17,16,10,1, 11.9,1,1, 2.921, 10192.001, 518.572, 52787.773 25/02/12,03:07:17,17,10,1, 11.9,1,1, 2.921, 10191.998, 518.545, 52787.756 25/02/12,03:07:17,18,10,1, 11.9,1,1, 2.921, 10192.012, 518.522, 52787.733 25/02/12,03:07:17,19,10,1, 11.9,1,1, 2.921, 10192.039, 518.527, 52787.754 25/02/12,03:07:18,00,10,1, 11.9,1,1, 2.917, 10192.039, 518.527, 52787.754 25/02/12,03:07:18,01,10,1, 11.9,1,1, 2.917, 10192.029, 518.521, 52787.739 25/02/12,03:07:18,02,10,1, 11.9,1,1, 2.917, 10192.054, 518.482, 52787.759 25/02/12,03:07:18,03,10,1, 11.9,1,1, 2.917, 10192.066, 518.465, 52787.750 25/02/12,03:07:18,04,10,1, 11.9,1,1, 2.917, 10192.095, 518.492, 52787.753 25/02/12,03:07:18,05,10,1, 11.9,1,1, 2.917, 10192.093, 518.474, 52787.747 25/02/12,03:07:18,06,10,1, 11.9,1,1, 2.917, 10192.098, 518.497, 52787.819 25/02/12,03:07:18,07,10,1, 11.9,1,1, 2.917, 10192.092, 518.450, 52787.755 25/02/12,03:07:18,08,10,1, 11.9,1,1, 2.917, 10192.115, 518.440, 52787.679 25/02/12,03:07:18,09,10,1, 11.9,1,1, 2.917, 10192.091, 518.460, 52787.611 25/02/12,03:07:18,10,10,1, 11.9,1,1, 2.917, 10192.160, 518.475, 52787.720 25/02/12,03:07:18,11,10,1, 11.9,1,1, 2.917, 10192.120, 518.474, 52787.793 25/02/12,03:07:18,12,10,1, 11.9,1,1, 2.917, 10192.146, 518.467, 52787.880 25/02/12,03:07:18,13,10,1, 11.9,1,1, 2.917, 10192.146, 518.465, 52787.885 25/02/12,03:07:18,14,10,1, 11.9,1,1, 2.917, 10192.170, 518.444, 52787.865 25/02/12,03:07:18,15,10,1, 11.9,1,1, 2.917, 10192.178, 518.461, 52787.862 25/02/12,03:07:18,16,10,1, 11.9,1,1, 2.917, 10192.197, 518.464, 52787.802 25/02/12,03:07:18,17,10,1, 11.9,1,1, 2.917, 10192.197, 518.443, 52787.771 25/02/12,03:07:18,18,10,1, 11.9,1,1, 2.917, 10192.234, 518.431, 52787.711 25/02/12,03:07:18,19,10,1, 11.9,1,1, 2.917, 10192.186, 518.461, 52787.856 25/02/12,03:07:19,00,09,1, 11.9,1,1, 2.917, 10192.181, 518.461, 52787.856 25/02/12,03:07:19,01,09,1, 11.9,1,1, 2.917, 10192.236, 518.459, 52787.950 25/02/12,03:07:19,02,09,1, 11.9,1,1, 2.917, 10192.261, 518.450, 52787.958 25/02/12,03:07:19,03,09,1, 11.9,1,1, 2.917, 10192.261, 518.431, 52787.905 25/02/12,03:07:19,04,09,1, 11.9,1,1, 2.917, 10192.295, 518.424, 52787.920 25/02/12,03:07:19,05,09,1, 11.9,1,1, 2.917, 10192.281, 518.452, 52787.984 25/02/12,03:07:19,06,09,1, 11.9,1,1, 2.917, 10192.304, 518.463, 52787.986 25/02/12,03:07:19,07,09,1, 11.9,1,1, 2.917, 10192.333, 518.439, 52787.966 25/02/12,03:07:19,08,09,1, 11.9,1,1, 2.917, 10192.326, 518.437, 52788.000 25/02/12,03:07:19,09,09,1, 11.9,1,1, 2.917, 10192.355, 518.430, 52787.981 25/02/12,03:07:19,10,09,1, 11.9,1,1, 2.917, 10192.370, 518.466, 52788.045 25/02/12,03:07:19,11,09,1, 11.9,1,1, 2.917, 10192.376, 518.483, 52788.059 25/02/12,03:07:19,12,09,1, 11.9,1,1, 2.917, 10192.397, 518.448, 52788.043 25/02/12,03:07:19,13,09,1, 11.9,1,1, 2.917, 10192.410, 518.457, 52788.046 25/02/12,03:07:19,14,09,1, 11.9,1,1, 2.917, 10192.408, 518.464, 52788.068 25/02/12,03:07:19,15,09,1, 11.9,1,1, 2.917, 10192.435, 518.467, 52788.072 25/02/12,03:07:19,16,09,1, 11.9,1,1, 2.917, 10192.454, 518.471, 52788.109 25/02/12,03:07:19,17,09,1, 11.9,1,1, 2.917, 10192.491, 518.482, 52788.115 25/02/12,03:07:19,18,09,1, 11.9,1,1, 2.917, 10192.479, 518.471, 52788.198 25/02/12,03:07:19,19,09,1, 11.9,1,1, 2.917, 10192.498, 518.484, 52788.210 25/02/12,03:07:20,00,10,1, 11.9,1,1, 2.915, 10192.490, 518.484, 52788.210 25/02/12,03:07:20,01,10,1, 11.9,1,1, 2.915, 10192.520, 518.492, 52788.182 25/02/12,03:07:20,02,10,1, 11.9,1,1, 2.915, 10192.551, 518.492, 52788.167 25/02/12,03:07:20,03,10,1, 11.9,1,1, 2.915, 10192.596, 518.480, 52788.274 25/02/12,03:07:20,04,10,1, 11.9,1,1, 2.915, 10192.568, 518.484, 52788.147 25/02/12,03:07:20,05,10,1, 11.9,1,1, 2.915, 10192.571, 518.499, 52788.230 25/02/12,03:07:20,06,10,1, 11.9,1,1, 2.915, 10192.588, 518.497, 52788.255 25/02/12,03:07:20,07,10,1, 11.9,1,1, 2.915, 10192.604, 518.509, 52788.284 25/02/12,03:07:20,08,10,1, 11.9,1,1, 2.915, 10192.647, 518.473, 52788.232 25/02/12,03:07:20,09,10,1, 11.9,1,1, 2.915, 10192.657, 518.493, 52788.248 25/02/12,03:07:20,10,10,1, 11.9,1,1, 2.915, 10192.645, 518.532, 52788.302 25/02/12,03:07:20,11,10,1, 11.9,1,1, 2.915, 10192.700, 518.511, 52788.283 25/02/12,03:07:20,12,10,1, 11.9,1,1, 2.915, 10192.701, 518.501, 52788.299 25/02/12,03:07:20,13,10,1, 11.9,1,1, 2.915, 10192.706, 518.473, 52788.273 25/02/12,03:07:20,14,10,1, 11.9,1,1, 2.915, 10192.707, 518.497, 52788.258 25/02/12,03:07:20,15,10,1, 11.9,1,1, 2.915, 10192.740, 518.488, 52788.367 25/02/12,03:07:20,16,10,1, 11.9,1,1, 2.915, 10192.761, 518.488, 52788.376 25/02/12,03:07:20,17,10,1, 11.9,1,1, 2.915, 10192.773, 518.492, 52788.361 25/02/12,03:07:20,18,10,1, 11.9,1,1, 2.915, 10192.791, 518.449, 52788.351 25/02/12,03:07:20,19,10,1, 11.9,1,1, 2.915, 10192.807, 518.438, 52788.316 25/02/12,03:07:21,00,11,1, 11.9,1,1, 2.913, 10192.807, 518.438, 52788.316 25/02/12,03:07:21,01,11,1, 11.9,1,1, 2.913, 10192.810, 518.439, 52788.334 25/02/12,03:07:21,02,11,1, 11.9,1,1, 2.913, 10192.860, 518.443, 52788.327 25/02/12,03:07:21,03,11,1, 11.9,1,1, 2.913, 10192.840, 518.428, 52788.387 25/02/12,03:07:21,04,11,1, 11.9,1,1, 2.913, 10192.867, 518.433, 52788.433 25/02/12,03:07:21,05,11,1, 11.9,1,1, 2.913, 10192.906, 518.429, 52788.425 25/02/12,03:07:21,06,11,1, 11.9,1,1, 2.913, 10192.881, 518.441, 52788.379 25/02/12,03:07:21,07,11,1, 11.9,1,1, 2.913, 10192.905, 518.430, 52788.347 25/02/12,03:07:21,08,11,1, 11.9,1,1, 2.913, 10192.908, 518.393, 52788.324 25/02/12,03:07:21,09,11,1, 11.9,1,1, 2.913, 10192.902, 518.392, 52788.339 25/02/12,03:07:21,10,11,1, 11.9,1,1, 2.913, 10192.926, 518.392, 52788.412 25/02/12,03:07:21,11,11,1, 11.9,1,1, 2.913, 10192.942, 518.374, 52788.385 25/02/12,03:07:21,12,11,1, 11.9,1,1, 2.913, 10192.960, 518.387, 52788.347 25/02/12,03:07:21,13,11,1, 11.9,1,1, 2.913, 10192.941, 518.371, 52788.336 25/02/12,03:07:21,14,11,1, 11.9,1,1, 2.913, 10192.961, 518.339, 52788.222 25/02/12,03:07:21,15,11,1, 11.9,1,1, 2.913, 10193.009, 518.359, 52788.322 25/02/12,03:07:21,16,11,1, 11.9,1,1, 2.913, 10192.977, 518.371, 52788.343 25/02/12,03:07:21,17,11,1, 11.9,1,1, 2.913, 10193.004, 518.328, 52788.360 25/02/12,03:07:21,18,11,1, 11.9,1,1, 2.913, 10193.012, 518.318, 52788.323 25/02/12,03:07:21,19,11,1, 11.9,1,1, 2.913, 10193.008, 518.306, 52788.333 25/02/12,03:07:22,00,11,1, 11.9,1,1, 2.914, 10193.007, 518.306, 52788.333 25/02/12,03:07:22,01,11,1, 11.9,1,1, 2.914, 10193.033, 518.300, 52788.326 25/02/12,03:07:22,02,11,1, 11.9,1,1, 2.914, 10193.023, 518.245, 52788.334 25/02/12,03:07:22,03,11,1, 11.9,1,1, 2.914, 10193.085, 518.247, 52788.324 25/02/12,03:07:22,04,11,1, 11.9,1,1, 2.914, 10193.027, 518.261, 52788.318 25/02/12,03:07:22,05,11,1, 11.9,1,1, 2.914, 10193.074, 518.242, 52788.325 25/02/12,03:07:22,06,11,1, 11.9,1,1, 2.914, 10193.078, 518.250, 52788.240 25/02/12,03:07:22,07,11,1, 11.9,1,1, 2.914, 10193.096, 518.224, 52788.265 25/02/12,03:07:22,08,11,1, 11.9,1,1, 2.914, 10193.096, 518.208, 52788.279 25/02/12,03:07:22,09,11,1, 11.9,1,1, 2.914, 10193.091, 518.193, 52788.331 25/02/12,03:07:22,10,11,1, 11.9,1,1, 2.914, 10193.108, 518.201, 52788.331 25/02/12,03:07:22,11,11,1, 11.9,1,1, 2.914, 10193.106, 518.196, 52788.350 25/02/12,03:07:22,12,11,1, 11.9,1,1, 2.914, 10193.117, 518.173, 52788.311 25/02/12,03:07:22,13,11,1, 11.9,1,1, 2.914, 10193.127, 518.123, 52788.249 25/02/12,03:07:22,14,11,1, 11.9,1,1, 2.914, 10193.117, 518.126, 52788.201 25/02/12,03:07:22,15,11,1, 11.9,1,1, 2.914, 10193.130, 518.137, 52788.203 25/02/12,03:07:22,16,11,1, 11.9,1,1, 2.914, 10193.143, 518.115, 52788.259 25/02/12,03:07:22,17,11,1, 11.9,1,1, 2.914, 10193.145, 518.074, 52788.168 25/02/12,03:07:22,18,11,1, 11.9,1,1, 2.914, 10193.134, 518.063, 52788.151 25/02/12,03:07:22,19,11,1, 11.9,1,1, 2.914, 10193.149, 518.044, 52788.192 25/02/12,03:07:23,00,11,1, 12.0,1,1, 2.919, 10193.149, 518.044, 52788.192 25/02/12,03:07:23,01,11,1, 12.0,1,1, 2.919, 10193.134, 518.026, 52788.240 25/02/12,03:07:23,02,11,1, 12.0,1,1, 2.919, 10193.137, 517.978, 52788.208 25/02/12,03:07:23,03,11,1, 12.0,1,1, 2.919, 10193.117, 517.970, 52788.204 25/02/12,03:07:23,04,11,1, 12.0,1,1, 2.919, 10193.139, 517.981, 52788.184 25/02/12,03:07:23,05,11,1, 12.0,1,1, 2.919, 10193.151, 517.978, 52788.171 25/02/12,03:07:23,06,11,1, 12.0,1,1, 2.919, 10193.159, 517.939, 52788.170 25/02/12,03:07:23,07,11,1, 12.0,1,1, 2.919, 10193.145, 517.915, 52788.152 25/02/12,03:07:23,08,11,1, 12.0,1,1, 2.919, 10193.141, 517.876, 52788.115 25/02/12,03:07:23,09,11,1, 12.0,1,1, 2.919, 10193.157, 517.896, 52788.092 25/02/12,03:07:23,10,11,1, 12.0,1,1, 2.919, 10193.161, 517.886, 52788.061 25/02/12,03:07:23,11,11,1, 12.0,1,1, 2.919, 10193.158, 517.865, 52788.024 25/02/12,03:07:23,12,11,1, 12.0,1,1, 2.919, 10193.133, 517.834, 52787.965 25/02/12,03:07:23,13,11,1, 12.0,1,1, 2.919, 10193.172, 517.841, 52787.951 25/02/12,03:07:23,14,11,1, 12.0,1,1, 2.919, 10193.161, 517.809, 52787.976 25/02/12,03:07:23,15,11,1, 12.0,1,1, 2.919, 10193.170, 517.816, 52788.012 25/02/12,03:07:23,16,11,1, 12.0,1,1, 2.919, 10193.149, 517.777, 52788.010 25/02/12,03:07:23,17,11,1, 12.0,1,1, 2.919, 10193.153, 517.776, 52787.959 25/02/12,03:07:23,18,11,1, 12.0,1,1, 2.919, 10193.134, 517.729, 52787.924 25/02/12,03:07:23,19,11,1, 12.0,1,1, 2.919, 10193.144, 517.703, 52787.847 25/02/12,03:07:24,00,10,1, 11.9,1,1, 2.913, 10193.141, 517.703, 52787.847 25/02/12,03:07:24,01,10,1, 11.9,1,1, 2.913, 10193.180, 517.731, 52787.872 25/02/12,03:07:24,02,10,1, 11.9,1,1, 2.913, 10193.154, 517.684, 52787.829 25/02/12,03:07:24,03,10,1, 11.9,1,1, 2.913, 10193.184, 517.685, 52788.034 25/02/12,03:07:24,04,10,1, 11.9,1,1, 2.913, 10193.177, 517.649, 52787.755 25/02/12,03:07:24,05,10,1, 11.9,1,1, 2.913, 10193.154, 517.665, 52787.790 25/02/12,03:07:24,06,10,1, 11.9,1,1, 2.913, 10193.169, 517.645, 52787.769 25/02/12,03:07:24,07,10,1, 11.9,1,1, 2.913, 10193.181, 517.593, 52787.752 25/02/12,03:07:24,08,10,1, 11.9,1,1, 2.913, 10193.209, 517.581, 52787.754 25/02/12,03:07:24,09,10,1, 11.9,1,1, 2.913, 10193.206, 517.575, 52787.746 25/02/12,03:07:24,10,10,1, 11.9,1,1, 2.913, 10193.192, 517.582, 52787.698 25/02/12,03:07:24,11,10,1, 11.9,1,1, 2.913, 10193.230, 517.569, 52787.670 25/02/12,03:07:24,12,10,1, 11.9,1,1, 2.913, 10193.227, 517.547, 52787.690 25/02/12,03:07:24,13,10,1, 11.9,1,1, 2.913, 10193.218, 517.542, 52787.686 25/02/12,03:07:24,14,10,1, 11.9,1,1, 2.913, 10193.213, 517.530, 52787.699 25/02/12,03:07:24,15,10,1, 11.9,1,1, 2.913, 10193.238, 517.507, 52787.633 25/02/12,03:07:24,16,10,1, 11.9,1,1, 2.913, 10193.218, 517.536, 52787.631 25/02/12,03:07:24,17,10,1, 11.9,1,1, 2.913, 10193.238, 517.509, 52787.550 25/02/12,03:07:24,18,10,1, 11.9,1,1, 2.913, 10193.237, 517.473, 52787.478 25/02/12,03:07:24,19,10,1, 11.9,1,1, 2.913, 10193.235, 517.472, 52787.487 25/02/12,03:07:25,00,11,1, 11.9,1,1, 2.914, 10193.232, 517.472, 52787.487 25/02/12,03:07:25,01,11,1, 11.9,1,1, 2.914, 10193.238, 517.482, 52787.534 25/02/12,03:07:25,02,11,1, 11.9,1,1, 2.914, 10193.242, 517.486, 52787.539 25/02/12,03:07:25,03,11,1, 11.9,1,1, 2.914, 10193.214, 517.458, 52787.658 25/02/12,03:07:25,04,11,1, 11.9,1,1, 2.914, 10193.227, 517.453, 52787.479 25/02/12,03:07:25,05,11,1, 11.9,1,1, 2.914, 10193.243, 517.465, 52787.409 25/02/12,03:07:25,06,11,1, 11.9,1,1, 2.914, 10193.255, 517.456, 52787.346 25/02/12,03:07:25,07,11,1, 11.9,1,1, 2.914, 10193.257, 517.432, 52787.412 25/02/12,03:07:25,08,11,1, 11.9,1,1, 2.914, 10193.261, 517.423, 52787.296 25/02/12,03:07:25,09,11,1, 11.9,1,1, 2.914, 10193.258, 517.411, 52787.339 25/02/12,03:07:25,10,11,1, 11.9,1,1, 2.914, 10193.289, 517.442, 52787.367 25/02/12,03:07:25,11,11,1, 11.9,1,1, 2.914, 10193.282, 517.425, 52787.372 25/02/12,03:07:25,12,11,1, 11.9,1,1, 2.914, 10193.294, 517.408, 52787.353 25/02/12,03:07:25,13,11,1, 11.9,1,1, 2.914, 10193.291, 517.410, 52787.327 25/02/12,03:07:25,14,11,1, 11.9,1,1, 2.914, 10193.278, 517.407, 52787.291 25/02/12,03:07:25,15,11,1, 11.9,1,1, 2.914, 10193.278, 517.415, 52787.271 25/02/12,03:07:25,16,11,1, 11.9,1,1, 2.914, 10193.287, 517.428, 52787.241 25/02/12,03:07:25,17,11,1, 11.9,1,1, 2.914, 10193.295, 517.418, 52787.237 25/02/12,03:07:25,18,11,1, 11.9,1,1, 2.914, 10193.290, 517.425, 52787.246 25/02/12,03:07:25,19,11,1, 11.9,1,1, 2.914, 10193.295, 517.401, 52787.208 25/02/12,03:07:26,00,11,1, 11.9,1,1, 2.919, 10193.291, 517.401, 52787.208 25/02/12,03:07:26,01,11,1, 11.9,1,1, 2.919, 10193.281, 517.427, 52787.174 25/02/12,03:07:26,02,11,1, 11.9,1,1, 2.919, 10193.262, 517.409, 52787.135 25/02/12,03:07:26,03,11,1, 11.9,1,1, 2.919, 10193.307, 517.405, 52787.088 25/02/12,03:07:26,04,11,1, 11.9,1,1, 2.919, 10193.313, 517.432, 52787.011 25/02/12,03:07:26,05,11,1, 11.9,1,1, 2.919, 10193.308, 517.424, 52787.050 25/02/12,03:07:26,06,11,1, 11.9,1,1, 2.919, 10193.323, 517.431, 52787.055 25/02/12,03:07:26,07,11,1, 11.9,1,1, 2.919, 10193.312, 517.434, 52787.066 25/02/12,03:07:26,08,11,1, 11.9,1,1, 2.919, 10193.289, 517.431, 52787.100 25/02/12,03:07:26,09,11,1, 11.9,1,1, 2.919, 10193.292, 517.452, 52787.082 25/02/12,03:07:26,10,11,1, 11.9,1,1, 2.919, 10193.325, 517.436, 52787.054 25/02/12,03:07:26,11,11,1, 11.9,1,1, 2.919, 10193.309, 517.438, 52787.030 25/02/12,03:07:26,12,11,1, 11.9,1,1, 2.919, 10193.317, 517.418, 52786.971 25/02/12,03:07:26,13,11,1, 11.9,1,1, 2.919, 10193.299, 517.426, 52786.936 25/02/12,03:07:26,14,11,1, 11.9,1,1, 2.919, 10193.307, 517.424, 52786.969 25/02/12,03:07:26,15,11,1, 11.9,1,1, 2.919, 10193.308, 517.426, 52786.963 25/02/12,03:07:26,16,11,1, 11.9,1,1, 2.919, 10193.294, 517.453, 52786.933 25/02/12,03:07:26,17,11,1, 11.9,1,1, 2.919, 10193.293, 517.430, 52786.933 25/02/12,03:07:26,18,11,1, 11.9,1,1, 2.919, 10193.281, 517.427, 52786.951 25/02/12,03:07:26,19,11,1, 11.9,1,1, 2.919, 10193.284, 517.446, 52786.894 25/02/12,03:07:27,00,10,1, 11.9,1,1, 2.916, 10193.282, 517.446, 52786.894 25/02/12,03:07:27,01,10,1, 11.9,1,1, 2.916, 10193.264, 517.447, 52786.899 25/02/12,03:07:27,02,10,1, 11.9,1,1, 2.916, 10193.255, 517.426, 52786.866 25/02/12,03:07:27,03,10,1, 11.9,1,1, 2.916, 10193.239, 517.415, 52786.848 25/02/12,03:07:27,04,10,1, 11.9,1,1, 2.916, 10193.232, 517.458, 52786.866 25/02/12,03:07:27,05,10,1, 11.9,1,1, 2.916, 10193.228, 517.493, 52786.909 25/02/12,03:07:27,06,10,1, 11.9,1,1, 2.916, 10193.236, 517.496, 52786.920 25/02/12,03:07:27,07,10,1, 11.9,1,1, 2.916, 10193.231, 517.484, 52786.890 25/02/12,03:07:27,08,10,1, 11.9,1,1, 2.916, 10193.221, 517.473, 52786.844 25/02/12,03:07:27,09,10,1, 11.9,1,1, 2.916, 10193.183, 517.489, 52786.773 25/02/12,03:07:27,10,10,1, 11.9,1,1, 2.916, 10193.208, 517.481, 52786.784 25/02/12,03:07:27,11,10,1, 11.9,1,1, 2.916, 10193.172, 517.486, 52786.754 25/02/12,03:07:27,12,10,1, 11.9,1,1, 2.916, 10193.179, 517.488, 52786.763 25/02/12,03:07:27,13,10,1, 11.9,1,1, 2.916, 10193.191, 517.479, 52786.817 25/02/12,03:07:27,14,10,1, 11.9,1,1, 2.916, 10193.157, 517.495, 52786.839 25/02/12,03:07:27,15,10,1, 11.9,1,1, 2.916, 10193.157, 517.514, 52786.839 25/02/12,03:07:27,16,10,1, 11.9,1,1, 2.916, 10193.136, 517.482, 52786.775 25/02/12,03:07:27,17,10,1, 11.9,1,1, 2.916, 10193.133, 517.505, 52786.744 25/02/12,03:07:27,18,10,1, 11.9,1,1, 2.916, 10193.133, 517.488, 52786.719 25/02/12,03:07:27,19,10,1, 11.9,1,1, 2.916, 10193.121, 517.494, 52786.710 25/02/12,03:07:28,00,09,1, 11.9,1,1, 2.914, 10193.115, 517.494, 52786.710 25/02/12,03:07:28,01,09,1, 11.9,1,1, 2.914, 10193.109, 517.501, 52786.703 25/02/12,03:07:28,02,09,1, 11.9,1,1, 2.914, 10193.093, 517.482, 52786.695 25/02/12,03:07:28,03,09,1, 11.9,1,1, 2.914, 10193.089, 517.496, 52786.718 25/02/12,03:07:28,04,09,1, 11.9,1,1, 2.914, 10193.086, 517.502, 52786.735 25/02/12,03:07:28,05,09,1, 11.9,1,1, 2.914, 10193.048, 517.519, 52786.716 25/02/12,03:07:28,06,09,1, 11.9,1,1, 2.914, 10193.033, 517.505, 52786.689 25/02/12,03:07:28,07,09,1, 11.9,1,1, 2.914, 10193.041, 517.486, 52786.654 25/02/12,03:07:28,08,09,1, 11.9,1,1, 2.914, 10193.036, 517.485, 52786.627 25/02/12,03:07:28,09,09,1, 11.9,1,1, 2.914, 10193.037, 517.508, 52786.634 25/02/12,03:07:28,10,09,1, 11.9,1,1, 2.914, 10193.033, 517.527, 52786.634 25/02/12,03:07:28,11,09,1, 11.9,1,1, 2.914, 10192.988, 517.511, 52786.667 25/02/12,03:07:28,12,09,1, 11.9,1,1, 2.914, 10192.962, 517.519, 52786.648 25/02/12,03:07:28,13,09,1, 11.9,1,1, 2.914, 10192.948, 517.540, 52786.617 25/02/12,03:07:28,14,09,1, 11.9,1,1, 2.914, 10192.948, 517.534, 52786.577 25/02/12,03:07:28,15,09,1, 11.9,1,1, 2.914, 10192.964, 517.530, 52786.524 25/02/12,03:07:28,16,09,1, 11.9,1,1, 2.914, 10192.925, 517.528, 52786.543 25/02/12,03:07:28,17,09,1, 11.9,1,1, 2.914, 10192.912, 517.519, 52786.539 25/02/12,03:07:28,18,09,1, 11.9,1,1, 2.914, 10192.891, 517.543, 52786.557 25/02/12,03:07:28,19,09,1, 11.9,1,1, 2.914, 10192.901, 517.549, 52786.584 25/02/12,03:07:29,00,10,1, 11.9,1,1, 2.916, 10192.899, 517.549, 52786.584 25/02/12,03:07:29,01,10,1, 11.9,1,1, 2.916, 10192.825, 517.540, 52786.519 25/02/12,03:07:29,02,10,1, 11.9,1,1, 2.916, 10192.811, 517.573, 52786.605 25/02/12,03:07:29,03,10,1, 11.9,1,1, 2.916, 10192.784, 517.564, 52786.574 25/02/12,03:07:29,04,10,1, 11.9,1,1, 2.916, 10192.786, 517.577, 52786.468 25/02/12,03:07:29,05,10,1, 11.9,1,1, 2.916, 10192.778, 517.579, 52786.414 25/02/12,03:07:29,06,10,1, 11.9,1,1, 2.916, 10192.749, 517.555, 52786.472 25/02/12,03:07:29,07,10,1, 11.9,1,1, 2.916, 10192.722, 517.576, 52786.415 25/02/12,03:07:29,08,10,1, 11.9,1,1, 2.916, 10192.729, 517.588, 52786.439 25/02/12,03:07:29,09,10,1, 11.9,1,1, 2.916, 10192.699, 517.626, 52786.531 25/02/12,03:07:29,10,10,1, 11.9,1,1, 2.916, 10192.677, 517.613, 52786.541 25/02/12,03:07:29,11,10,1, 11.9,1,1, 2.916, 10192.646, 517.596, 52786.510 25/02/12,03:07:29,12,10,1, 11.9,1,1, 2.916, 10192.626, 517.616, 52786.492 25/02/12,03:07:29,13,10,1, 11.9,1,1, 2.916, 10192.635, 517.642, 52786.423 25/02/12,03:07:29,14,10,1, 11.9,1,1, 2.916, 10192.596, 517.629, 52786.414 25/02/12,03:07:29,15,10,1, 11.9,1,1, 2.916, 10192.583, 517.622, 52786.440 25/02/12,03:07:29,16,10,1, 11.9,1,1, 2.916, 10192.564, 517.628, 52786.416 25/02/12,03:07:29,17,10,1, 11.9,1,1, 2.916, 10192.581, 517.636, 52786.404 25/02/12,03:07:29,18,10,1, 11.9,1,1, 2.916, 10192.537, 517.672, 52786.460 25/02/12,03:07:29,19,10,1, 11.9,1,1, 2.916, 10192.524, 517.664, 52786.425 25/02/12,03:07:30,00,10,1, 11.9,1,1, 2.916, 10192.523, 517.664, 52786.425 25/02/12,03:07:30,01,10,1, 11.9,1,1, 2.916, 10192.494, 517.648, 52786.329 25/02/12,03:07:30,02,10,1, 11.9,1,1, 2.916, 10192.473, 517.656, 52786.274 25/02/12,03:07:30,03,10,1, 11.9,1,1, 2.916, 10192.471, 517.657, 52786.333 25/02/12,03:07:30,04,10,1, 11.9,1,1, 2.916, 10192.448, 517.659, 52786.285 25/02/12,03:07:30,05,10,1, 11.9,1,1, 2.916, 10192.444, 517.636, 52786.393 25/02/12,03:07:30,06,10,1, 11.9,1,1, 2.916, 10192.434, 517.663, 52786.331 25/02/12,03:07:30,07,10,1, 11.9,1,1, 2.916, 10192.420, 517.646, 52786.299 25/02/12,03:07:30,08,10,1, 11.9,1,1, 2.916, 10192.427, 517.646, 52786.296 25/02/12,03:07:30,09,10,1, 11.9,1,1, 2.916, 10192.386, 517.638, 52786.310 25/02/12,03:07:30,10,10,1, 11.9,1,1, 2.916, 10192.366, 517.612, 52786.291 25/02/12,03:07:30,11,10,1, 11.9,1,1, 2.916, 10192.369, 517.613, 52786.254 25/02/12,03:07:30,12,10,1, 11.9,1,1, 2.916, 10192.358, 517.631, 52786.234 25/02/12,03:07:30,13,10,1, 11.9,1,1, 2.916, 10192.344, 517.618, 52786.128 25/02/12,03:07:30,14,10,1, 11.9,1,1, 2.916, 10192.342, 517.600, 52786.192 25/02/12,03:07:30,15,10,1, 11.9,1,1, 2.916, 10192.328, 517.578, 52786.182 25/02/12,03:07:30,16,10,1, 11.9,1,1, 2.916, 10192.317, 517.571, 52786.166 25/02/12,03:07:30,17,10,1, 11.9,1,1, 2.916, 10192.321, 517.579, 52786.195 25/02/12,03:07:30,18,10,1, 11.9,1,1, 2.916, 10192.295, 517.594, 52786.161 25/02/12,03:07:30,19,10,1, 11.9,1,1, 2.916, 10192.315, 517.543, 52786.130 25/02/12,03:07:31,00,09,1, 11.9,1,1, 2.917, 10192.314, 517.543, 52786.130 25/02/12,03:07:31,01,09,1, 11.9,1,1, 2.917, 10192.289, 517.513, 52786.063 25/02/12,03:07:31,02,09,1, 11.9,1,1, 2.917, 10192.316, 517.498, 52786.022 25/02/12,03:07:31,03,09,1, 11.9,1,1, 2.917, 10192.296, 517.502, 52786.046 25/02/12,03:07:31,04,09,1, 11.9,1,1, 2.917, 10192.274, 517.479, 52785.975 25/02/12,03:07:31,05,09,1, 11.9,1,1, 2.917, 10192.283, 517.446, 52785.956 25/02/12,03:07:31,06,09,1, 11.9,1,1, 2.917, 10192.311, 517.445, 52785.982 25/02/12,03:07:31,07,09,1, 11.9,1,1, 2.917, 10192.309, 517.425, 52785.935 25/02/12,03:07:31,08,09,1, 11.9,1,1, 2.917, 10192.308, 517.403, 52785.943 25/02/12,03:07:31,09,09,1, 11.9,1,1, 2.917, 10192.289, 517.378, 52785.939 25/02/12,03:07:31,10,09,1, 11.9,1,1, 2.917, 10192.312, 517.362, 52785.900 25/02/12,03:07:31,11,09,1, 11.9,1,1, 2.917, 10192.302, 517.327, 52785.864 25/02/12,03:07:31,12,09,1, 11.9,1,1, 2.917, 10192.300, 517.308, 52785.899 25/02/12,03:07:31,13,09,1, 11.9,1,1, 2.917, 10192.295, 517.315, 52785.875 25/02/12,03:07:31,14,09,1, 11.9,1,1, 2.917, 10192.317, 517.276, 52785.836 25/02/12,03:07:31,15,09,1, 11.9,1,1, 2.917, 10192.308, 517.271, 52785.867 25/02/12,03:07:31,16,09,1, 11.9,1,1, 2.917, 10192.319, 517.257, 52785.782 25/02/12,03:07:31,17,09,1, 11.9,1,1, 2.917, 10192.338, 517.216, 52785.761 25/02/12,03:07:31,18,09,1, 11.9,1,1, 2.917, 10192.334, 517.206, 52785.690 25/02/12,03:07:31,19,09,1, 11.9,1,1, 2.917, 10192.340, 517.192, 52785.711 25/02/12,03:07:32,00,09,1, 11.9,1,1, 2.917, 10192.339, 517.192, 52785.711 25/02/12,03:07:32,01,09,1, 11.9,1,1, 2.917, 10192.351, 517.102, 52785.676 25/02/12,03:07:32,02,09,1, 11.9,1,1, 2.917, 10192.371, 517.112, 52785.781 25/02/12,03:07:32,03,09,1, 11.9,1,1, 2.917, 10192.396, 517.088, 52785.716 25/02/12,03:07:32,04,09,1, 11.9,1,1, 2.917, 10192.398, 517.069, 52785.739 25/02/12,03:07:32,05,09,1, 11.9,1,1, 2.917, 10192.398, 517.032, 52785.651 25/02/12,03:07:32,06,09,1, 11.9,1,1, 2.917, 10192.410, 517.026, 52785.709 25/02/12,03:07:32,07,09,1, 11.9,1,1, 2.917, 10192.456, 517.009, 52785.726 25/02/12,03:07:32,08,09,1, 11.9,1,1, 2.917, 10192.455, 516.997, 52785.701 25/02/12,03:07:32,09,09,1, 11.9,1,1, 2.917, 10192.456, 516.975, 52785.715 25/02/12,03:07:32,10,09,1, 11.9,1,1, 2.917, 10192.488, 516.939, 52785.557 25/02/12,03:07:32,11,09,1, 11.9,1,1, 2.917, 10192.510, 516.910, 52785.536 25/02/12,03:07:32,12,09,1, 11.9,1,1, 2.917, 10192.555, 516.931, 52785.499 25/02/12,03:07:32,13,09,1, 11.9,1,1, 2.917, 10192.563, 516.886, 52785.468 25/02/12,03:07:32,14,09,1, 11.9,1,1, 2.917, 10192.557, 516.866, 52785.492 25/02/12,03:07:32,15,09,1, 11.9,1,1, 2.917, 10192.605, 516.881, 52785.509 25/02/12,03:07:32,16,09,1, 11.9,1,1, 2.917, 10192.606, 516.865, 52785.518 25/02/12,03:07:32,17,09,1, 11.9,1,1, 2.917, 10192.642, 516.876, 52785.532 25/02/12,03:07:32,18,09,1, 11.9,1,1, 2.917, 10192.633, 516.856, 52785.529 25/02/12,03:07:32,19,09,1, 11.9,1,1, 2.917, 10192.684, 516.811, 52785.515 25/02/12,03:07:33,00,10,1, 11.8,1,1, 2.915, 10192.682, 516.811, 52785.515 25/02/12,03:07:33,01,10,1, 11.8,1,1, 2.915, 10192.721, 516.803, 52785.516 25/02/12,03:07:33,02,10,1, 11.8,1,1, 2.915, 10192.726, 516.827, 52785.435 25/02/12,03:07:33,03,10,1, 11.8,1,1, 2.915, 10192.744, 516.815, 52785.449 25/02/12,03:07:33,04,10,1, 11.8,1,1, 2.915, 10192.783, 516.798, 52785.375 25/02/12,03:07:33,05,10,1, 11.8,1,1, 2.915, 10192.768, 516.745, 52785.361 25/02/12,03:07:33,06,10,1, 11.8,1,1, 2.915, 10192.827, 516.790, 52785.404 25/02/12,03:07:33,07,10,1, 11.8,1,1, 2.915, 10192.863, 516.778, 52785.454 25/02/12,03:07:33,08,10,1, 11.8,1,1, 2.915, 10192.880, 516.768, 52785.463 25/02/12,03:07:33,09,10,1, 11.8,1,1, 2.915, 10192.893, 516.786, 52785.441 25/02/12,03:07:33,10,10,1, 11.8,1,1, 2.915, 10192.934, 516.781, 52785.419 25/02/12,03:07:33,11,10,1, 11.8,1,1, 2.915, 10192.974, 516.811, 52785.402 25/02/12,03:07:33,12,10,1, 11.8,1,1, 2.915, 10192.953, 516.762, 52785.405 25/02/12,03:07:33,13,10,1, 11.8,1,1, 2.915, 10193.013, 516.817, 52785.395 25/02/12,03:07:33,14,10,1, 11.8,1,1, 2.915, 10193.046, 516.790, 52785.390 25/02/12,03:07:33,15,10,1, 11.8,1,1, 2.915, 10193.068, 516.814, 52785.405 25/02/12,03:07:33,16,10,1, 11.8,1,1, 2.915, 10193.112, 516.811, 52785.404 25/02/12,03:07:33,17,10,1, 11.8,1,1, 2.915, 10193.136, 516.803, 52785.406 25/02/12,03:07:33,18,10,1, 11.8,1,1, 2.915, 10193.177, 516.827, 52785.393 25/02/12,03:07:33,19,10,1, 11.8,1,1, 2.915, 10193.196, 516.824, 52785.464 25/02/12,03:07:34,00,10,1, 11.9,1,1, 2.911, 10193.191, 516.824, 52785.464 25/02/12,03:07:34,01,10,1, 11.9,1,1, 2.911, 10193.263, 516.861, 52785.442 25/02/12,03:07:34,02,10,1, 11.9,1,1, 2.911, 10193.314, 516.860, 52785.383 25/02/12,03:07:34,03,10,1, 11.9,1,1, 2.911, 10193.349, 516.888, 52785.412 25/02/12,03:07:34,04,10,1, 11.9,1,1, 2.911, 10193.376, 516.871, 52785.410 25/02/12,03:07:34,05,10,1, 11.9,1,1, 2.911, 10193.383, 516.861, 52785.441 25/02/12,03:07:34,06,10,1, 11.9,1,1, 2.911, 10193.438, 516.931, 52785.512 25/02/12,03:07:34,07,10,1, 11.9,1,1, 2.911, 10193.456, 516.930, 52785.484 25/02/12,03:07:34,08,10,1, 11.9,1,1, 2.911, 10193.502, 516.922, 52785.499 25/02/12,03:07:34,09,10,1, 11.9,1,1, 2.911, 10193.519, 516.924, 52785.492 25/02/12,03:07:34,10,10,1, 11.9,1,1, 2.911, 10193.585, 516.956, 52785.472 25/02/12,03:07:34,11,10,1, 11.9,1,1, 2.911, 10193.585, 516.962, 52785.434 25/02/12,03:07:34,12,10,1, 11.9,1,1, 2.911, 10193.619, 516.979, 52785.445 25/02/12,03:07:34,13,10,1, 11.9,1,1, 2.911, 10193.676, 516.958, 52785.457 25/02/12,03:07:34,14,10,1, 11.9,1,1, 2.911, 10193.700, 516.994, 52785.506 25/02/12,03:07:34,15,10,1, 11.9,1,1, 2.911, 10193.756, 517.032, 52785.520 25/02/12,03:07:34,16,10,1, 11.9,1,1, 2.911, 10193.772, 517.014, 52785.536 25/02/12,03:07:34,17,10,1, 11.9,1,1, 2.911, 10193.805, 517.022, 52785.546 25/02/12,03:07:34,18,10,1, 11.9,1,1, 2.911, 10193.815, 517.027, 52785.538 25/02/12,03:07:34,19,10,1, 11.9,1,1, 2.911, 10193.873, 517.042, 52785.556 25/02/12,03:07:35,00,09,1, 11.9,1,1, 2.911, 10193.866, 517.042, 52785.556 25/02/12,03:07:35,01,09,1, 11.9,1,1, 2.911, 10193.962, 517.101, 52785.556 25/02/12,03:07:35,02,09,1, 11.9,1,1, 2.911, 10193.991, 517.069, 52785.576 25/02/12,03:07:35,03,09,1, 11.9,1,1, 2.911, 10194.021, 517.079, 52785.563 25/02/12,03:07:35,04,09,1, 11.9,1,1, 2.911, 10194.044, 517.120, 52785.581 25/02/12,03:07:35,05,09,1, 11.9,1,1, 2.911, 10194.090, 517.129, 52785.606 25/02/12,03:07:35,06,09,1, 11.9,1,1, 2.911, 10194.103, 517.130, 52785.607 25/02/12,03:07:35,07,09,1, 11.9,1,1, 2.911, 10194.155, 517.130, 52785.573 25/02/12,03:07:35,08,09,1, 11.9,1,1, 2.911, 10194.185, 517.155, 52785.559 25/02/12,03:07:35,09,09,1, 11.9,1,1, 2.911, 10194.219, 517.195, 52785.567 25/02/12,03:07:35,10,09,1, 11.9,1,1, 2.911, 10194.266, 517.204, 52785.624 25/02/12,03:07:35,11,09,1, 11.9,1,1, 2.911, 10194.286, 517.230, 52785.651 25/02/12,03:07:35,12,09,1, 11.9,1,1, 2.911, 10194.289, 517.234, 52785.644 25/02/12,03:07:35,13,09,1, 11.9,1,1, 2.911, 10194.323, 517.256, 52785.702 25/02/12,03:07:35,14,09,1, 11.9,1,1, 2.911, 10194.372, 517.289, 52785.723 25/02/12,03:07:35,15,09,1, 11.9,1,1, 2.911, 10194.369, 517.288, 52785.679 25/02/12,03:07:35,16,09,1, 11.9,1,1, 2.911, 10194.393, 517.310, 52785.718 25/02/12,03:07:35,17,09,1, 11.9,1,1, 2.911, 10194.455, 517.336, 52785.661 25/02/12,03:07:35,18,09,1, 11.9,1,1, 2.911, 10194.475, 517.329, 52785.595 25/02/12,03:07:35,19,09,1, 11.9,1,1, 2.911, 10194.486, 517.354, 52785.728 25/02/12,03:07:36,00,09,1, 11.9,1,1, 2.914, 10194.484, 517.354, 52785.728 25/02/12,03:07:36,01,09,1, 11.9,1,1, 2.914, 10194.549, 517.371, 52785.687 25/02/12,03:07:36,02,09,1, 11.9,1,1, 2.914, 10194.573, 517.397, 52785.684 25/02/12,03:07:36,03,09,1, 11.9,1,1, 2.914, 10194.576, 517.438, 52785.661 25/02/12,03:07:36,04,09,1, 11.9,1,1, 2.914, 10194.631, 517.472, 52785.714 25/02/12,03:07:36,05,09,1, 11.9,1,1, 2.914, 10194.657, 517.461, 52785.704 25/02/12,03:07:36,06,09,1, 11.9,1,1, 2.914, 10194.680, 517.471, 52785.670 25/02/12,03:07:36,07,09,1, 11.9,1,1, 2.914, 10194.673, 517.499, 52785.704 25/02/12,03:07:36,08,09,1, 11.9,1,1, 2.914, 10194.738, 517.535, 52785.710 25/02/12,03:07:36,09,09,1, 11.9,1,1, 2.914, 10194.739, 517.563, 52785.728 25/02/12,03:07:36,10,09,1, 11.9,1,1, 2.914, 10194.736, 517.562, 52785.722 25/02/12,03:07:36,11,09,1, 11.9,1,1, 2.914, 10194.800, 517.592, 52785.762 25/02/12,03:07:36,12,09,1, 11.9,1,1, 2.914, 10194.803, 517.620, 52785.742 25/02/12,03:07:36,13,09,1, 11.9,1,1, 2.914, 10194.828, 517.656, 52785.770 25/02/12,03:07:36,14,09,1, 11.9,1,1, 2.914, 10194.870, 517.657, 52785.701 25/02/12,03:07:36,15,09,1, 11.9,1,1, 2.914, 10194.885, 517.669, 52785.722 25/02/12,03:07:36,16,09,1, 11.9,1,1, 2.914, 10194.890, 517.675, 52785.702 25/02/12,03:07:36,17,09,1, 11.9,1,1, 2.914, 10194.887, 517.703, 52785.750 25/02/12,03:07:36,18,09,1, 11.9,1,1, 2.914, 10194.918, 517.762, 52785.779 25/02/12,03:07:36,19,09,1, 11.9,1,1, 2.914, 10194.922, 517.764, 52785.751 25/02/12,03:07:37,00,11,1, 11.9,1,1, 2.915, 10194.918, 517.764, 52785.751 25/02/12,03:07:37,01,11,1, 11.9,1,1, 2.915, 10194.967, 517.809, 52785.798 25/02/12,03:07:37,02,11,1, 11.9,1,1, 2.915, 10194.974, 517.800, 52785.690 25/02/12,03:07:37,03,11,1, 11.9,1,1, 2.915, 10194.985, 517.832, 52785.697 25/02/12,03:07:37,04,11,1, 11.9,1,1, 2.915, 10195.012, 517.859, 52785.711 25/02/12,03:07:37,05,11,1, 11.9,1,1, 2.915, 10195.009, 517.856, 52785.676 25/02/12,03:07:37,06,11,1, 11.9,1,1, 2.915, 10195.034, 517.908, 52785.798 25/02/12,03:07:37,07,11,1, 11.9,1,1, 2.915, 10195.034, 517.916, 52785.721 25/02/12,03:07:37,08,11,1, 11.9,1,1, 2.915, 10195.058, 517.912, 52785.749 25/02/12,03:07:37,09,11,1, 11.9,1,1, 2.915, 10195.071, 517.931, 52785.751 25/02/12,03:07:37,10,11,1, 11.9,1,1, 2.915, 10195.065, 517.930, 52785.764 25/02/12,03:07:37,11,11,1, 11.9,1,1, 2.915, 10195.087, 517.920, 52785.743 25/02/12,03:07:37,12,11,1, 11.9,1,1, 2.915, 10195.079, 517.944, 52785.718 25/02/12,03:07:37,13,11,1, 11.9,1,1, 2.915, 10195.107, 517.959, 52785.715 25/02/12,03:07:37,14,11,1, 11.9,1,1, 2.915, 10195.111, 517.941, 52785.646 25/02/12,03:07:37,15,11,1, 11.9,1,1, 2.915, 10195.113, 517.942, 52785.708 25/02/12,03:07:37,16,11,1, 11.9,1,1, 2.915, 10195.117, 517.970, 52785.719 25/02/12,03:07:37,17,11,1, 11.9,1,1, 2.915, 10195.124, 517.975, 52785.734 25/02/12,03:07:37,18,11,1, 11.9,1,1, 2.915, 10195.138, 517.958, 52785.632 25/02/12,03:07:37,19,11,1, 11.9,1,1, 2.915, 10195.147, 517.951, 52785.611 25/02/12,03:07:38,00,10,1, 11.9,1,1, 2.916, 10195.143, 517.951, 52785.611 25/02/12,03:07:38,01,10,1, 11.9,1,1, 2.916, 10195.140, 517.965, 52785.625 25/02/12,03:07:38,02,10,1, 11.9,1,1, 2.916, 10195.177, 517.965, 52785.619 25/02/12,03:07:38,03,10,1, 11.9,1,1, 2.916, 10195.131, 517.931, 52785.598 25/02/12,03:07:38,04,10,1, 11.9,1,1, 2.916, 10195.137, 517.951, 52785.664 25/02/12,03:07:38,05,10,1, 11.9,1,1, 2.916, 10195.173, 517.946, 52785.703 25/02/12,03:07:38,06,10,1, 11.9,1,1, 2.916, 10195.153, 517.955, 52785.639 25/02/12,03:07:38,07,10,1, 11.9,1,1, 2.916, 10195.165, 517.938, 52785.622 25/02/12,03:07:38,08,10,1, 11.9,1,1, 2.916, 10195.174, 517.929, 52785.466 25/02/12,03:07:38,09,10,1, 11.9,1,1, 2.916, 10195.161, 517.923, 52785.502 25/02/12,03:07:38,10,10,1, 11.9,1,1, 2.916, 10195.175, 517.924, 52785.563 25/02/12,03:07:38,11,10,1, 11.9,1,1, 2.916, 10195.181, 517.933, 52785.548 25/02/12,03:07:38,12,10,1, 11.9,1,1, 2.916, 10195.183, 517.913, 52785.513 25/02/12,03:07:38,13,10,1, 11.9,1,1, 2.916, 10195.172, 517.907, 52785.495 25/02/12,03:07:38,14,10,1, 11.9,1,1, 2.916, 10195.183, 517.920, 52785.522 25/02/12,03:07:38,15,10,1, 11.9,1,1, 2.916, 10195.188, 517.916, 52785.507 25/02/12,03:07:38,16,10,1, 11.9,1,1, 2.916, 10195.234, 517.895, 52785.534 25/02/12,03:07:38,17,10,1, 11.9,1,1, 2.916, 10195.211, 517.868, 52785.462 25/02/12,03:07:38,18,10,1, 11.9,1,1, 2.916, 10195.193, 517.852, 52785.463 25/02/12,03:07:38,19,10,1, 11.9,1,1, 2.916, 10195.210, 517.854, 52785.439 25/02/12,03:07:39,00,09,1, 11.9,1,1, 2.914, 10195.202, 517.854, 52785.439 25/02/12,03:07:39,01,09,1, 11.9,1,1, 2.914, 10195.212, 517.859, 52785.445 25/02/12,03:07:39,02,09,1, 11.9,1,1, 2.914, 10195.195, 517.829, 52785.462 25/02/12,03:07:39,03,09,1, 11.9,1,1, 2.914, 10195.237, 517.827, 52785.445 25/02/12,03:07:39,04,09,1, 11.9,1,1, 2.914, 10195.201, 517.798, 52785.424 25/02/12,03:07:39,05,09,1, 11.9,1,1, 2.914, 10195.256, 517.826, 52785.409 25/02/12,03:07:39,06,09,1, 11.9,1,1, 2.914, 10195.229, 517.827, 52785.379 25/02/12,03:07:39,07,09,1, 11.9,1,1, 2.914, 10195.259, 517.812, 52785.400 25/02/12,03:07:39,08,09,1, 11.9,1,1, 2.914, 10195.240, 517.792, 52785.353 25/02/12,03:07:39,09,09,1, 11.9,1,1, 2.914, 10195.237, 517.813, 52785.520 25/02/12,03:07:39,10,09,1, 11.9,1,1, 2.914, 10195.247, 517.813, 52785.412 25/02/12,03:07:39,11,09,1, 11.9,1,1, 2.914, 10195.260, 517.794, 52785.457 25/02/12,03:07:39,12,09,1, 11.9,1,1, 2.914, 10195.255, 517.808, 52785.493 25/02/12,03:07:39,13,09,1, 11.9,1,1, 2.914, 10195.250, 517.789, 52785.484 25/02/12,03:07:39,14,09,1, 11.9,1,1, 2.914, 10195.273, 517.826, 52785.445 25/02/12,03:07:39,15,09,1, 11.9,1,1, 2.914, 10195.272, 517.817, 52785.426 25/02/12,03:07:39,16,09,1, 11.9,1,1, 2.914, 10195.273, 517.793, 52785.441 25/02/12,03:07:39,17,09,1, 11.9,1,1, 2.914, 10195.237, 517.789, 52785.359 25/02/12,03:07:39,18,09,1, 11.9,1,1, 2.914, 10195.296, 517.785, 52785.366 25/02/12,03:07:39,19,09,1, 11.9,1,1, 2.914, 10195.287, 517.796, 52785.361 25/02/12,03:07:40,00,09,1, 11.9,1,1, 2.913, 10195.285, 517.796, 52785.361 25/02/12,03:07:40,01,09,1, 11.9,1,1, 2.913, 10195.279, 517.791, 52785.560 25/02/12,03:07:40,02,09,1, 11.9,1,1, 2.913, 10195.301, 517.764, 52785.403 25/02/12,03:07:40,03,09,1, 11.9,1,1, 2.913, 10195.287, 517.816, 52785.511 25/02/12,03:07:40,04,09,1, 11.9,1,1, 2.913, 10195.306, 517.810, 52785.476 25/02/12,03:07:40,05,09,1, 11.9,1,1, 2.913, 10195.311, 517.804, 52785.504 25/02/12,03:07:40,06,09,1, 11.9,1,1, 2.913, 10195.327, 517.800, 52785.549 25/02/12,03:07:40,07,09,1, 11.9,1,1, 2.913, 10195.339, 517.795, 52785.628 25/02/12,03:07:40,08,09,1, 11.9,1,1, 2.913, 10195.360, 517.798, 52785.591 25/02/12,03:07:40,09,09,1, 11.9,1,1, 2.913, 10195.347, 517.812, 52785.531 25/02/12,03:07:40,10,09,1, 11.9,1,1, 2.913, 10195.331, 517.816, 52785.589 25/02/12,03:07:40,11,09,1, 11.9,1,1, 2.913, 10195.361, 517.816, 52785.520 25/02/12,03:07:40,12,09,1, 11.9,1,1, 2.913, 10195.352, 517.818, 52785.521 25/02/12,03:07:40,13,09,1, 11.9,1,1, 2.913, 10195.383, 517.849, 52785.490 25/02/12,03:07:40,14,09,1, 11.9,1,1, 2.913, 10195.368, 517.832, 52785.598 25/02/12,03:07:40,15,09,1, 11.9,1,1, 2.913, 10195.387, 517.831, 52785.582 25/02/12,03:07:40,16,09,1, 11.9,1,1, 2.913, 10195.371, 517.830, 52785.605 25/02/12,03:07:40,17,09,1, 11.9,1,1, 2.913, 10195.381, 517.889, 52785.606 25/02/12,03:07:40,18,09,1, 11.9,1,1, 2.913, 10195.398, 517.866, 52785.604 25/02/12,03:07:40,19,09,1, 11.9,1,1, 2.913, 10195.412, 517.882, 52785.633 25/02/12,03:07:41,00,09,1, 11.9,1,1, 2.913, 10195.410, 517.882, 52785.633 25/02/12,03:07:41,01,09,1, 11.9,1,1, 2.913, 10195.415, 517.917, 52785.610 25/02/12,03:07:41,02,09,1, 11.9,1,1, 2.913, 10195.435, 517.922, 52785.577 25/02/12,03:07:41,03,09,1, 11.9,1,1, 2.913, 10195.413, 517.940, 52785.654 25/02/12,03:07:41,04,09,1, 11.9,1,1, 2.913, 10195.455, 517.947, 52785.631 25/02/12,03:07:41,05,09,1, 11.9,1,1, 2.913, 10195.458, 517.948, 52785.704 25/02/12,03:07:41,06,09,1, 11.9,1,1, 2.913, 10195.448, 517.977, 52785.742 25/02/12,03:07:41,07,09,1, 11.9,1,1, 2.913, 10195.443, 517.968, 52785.690 25/02/12,03:07:41,08,09,1, 11.9,1,1, 2.913, 10195.458, 518.014, 52785.720 25/02/12,03:07:41,09,09,1, 11.9,1,1, 2.913, 10195.468, 517.980, 52785.711 25/02/12,03:07:41,10,09,1, 11.9,1,1, 2.913, 10195.480, 518.007, 52785.708 25/02/12,03:07:41,11,09,1, 11.9,1,1, 2.913, 10195.511, 518.012, 52785.728 25/02/12,03:07:41,12,09,1, 11.9,1,1, 2.913, 10195.505, 518.096, 52785.767 25/02/12,03:07:41,13,09,1, 11.9,1,1, 2.913, 10195.488, 518.067, 52785.822 25/02/12,03:07:41,14,09,1, 11.9,1,1, 2.913, 10195.484, 518.074, 52785.822 25/02/12,03:07:41,15,09,1, 11.9,1,1, 2.913, 10195.508, 518.086, 52785.806 25/02/12,03:07:41,16,09,1, 11.9,1,1, 2.913, 10195.528, 518.152, 52785.826 25/02/12,03:07:41,17,09,1, 11.9,1,1, 2.913, 10195.558, 518.165, 52785.774 25/02/12,03:07:41,18,09,1, 11.9,1,1, 2.913, 10195.565, 518.178, 52785.768 25/02/12,03:07:41,19,09,1, 11.9,1,1, 2.913, 10195.576, 518.200, 52785.797 25/02/12,03:07:42,00,11,1, 11.9,1,1, 2.917, 10195.569, 518.200, 52785.797 25/02/12,03:07:42,01,11,1, 11.9,1,1, 2.917, 10195.567, 518.217, 52785.905 25/02/12,03:07:42,02,11,1, 11.9,1,1, 2.917, 10195.578, 518.254, 52785.971 25/02/12,03:07:42,03,11,1, 11.9,1,1, 2.917, 10195.594, 518.267, 52785.939 25/02/12,03:07:42,04,11,1, 11.9,1,1, 2.917, 10195.582, 518.281, 52785.919 25/02/12,03:07:42,05,11,1, 11.9,1,1, 2.917, 10195.644, 518.324, 52785.937 25/02/12,03:07:42,06,11,1, 11.9,1,1, 2.917, 10195.651, 518.357, 52785.942 25/02/12,03:07:42,07,11,1, 11.9,1,1, 2.917, 10195.666, 518.366, 52785.904 25/02/12,03:07:42,08,11,1, 11.9,1,1, 2.917, 10195.676, 518.389, 52785.919 25/02/12,03:07:42,09,11,1, 11.9,1,1, 2.917, 10195.697, 518.385, 52785.947 25/02/12,03:07:42,10,11,1, 11.9,1,1, 2.917, 10195.695, 518.442, 52785.978 25/02/12,03:07:42,11,11,1, 11.9,1,1, 2.917, 10195.734, 518.466, 52785.995 25/02/12,03:07:42,12,11,1, 11.9,1,1, 2.917, 10195.719, 518.452, 52786.004 25/02/12,03:07:42,13,11,1, 11.9,1,1, 2.917, 10195.730, 518.494, 52786.051 25/02/12,03:07:42,14,11,1, 11.9,1,1, 2.917, 10195.750, 518.497, 52786.026 25/02/12,03:07:42,15,11,1, 11.9,1,1, 2.917, 10195.768, 518.540, 52785.978 25/02/12,03:07:42,16,11,1, 11.9,1,1, 2.917, 10195.775, 518.563, 52786.036 25/02/12,03:07:42,17,11,1, 11.9,1,1, 2.917, 10195.800, 518.585, 52786.020 25/02/12,03:07:42,18,11,1, 11.9,1,1, 2.917, 10195.818, 518.601, 52786.064 25/02/12,03:07:42,19,11,1, 11.9,1,1, 2.917, 10195.832, 518.654, 52786.114 25/02/12,03:07:43,00,09,1, 11.9,1,1, 2.914, 10195.827, 518.654, 52786.114 25/02/12,03:07:43,01,09,1, 11.9,1,1, 2.914, 10195.866, 518.704, 52786.105 25/02/12,03:07:43,02,09,1, 11.9,1,1, 2.914, 10195.875, 518.702, 52786.067 25/02/12,03:07:43,03,09,1, 11.9,1,1, 2.914, 10195.886, 518.737, 52786.008 25/02/12,03:07:43,04,09,1, 11.9,1,1, 2.914, 10195.917, 518.770, 52786.030 25/02/12,03:07:43,05,09,1, 11.9,1,1, 2.914, 10195.946, 518.807, 52786.061 25/02/12,03:07:43,06,09,1, 11.9,1,1, 2.914, 10195.954, 518.802, 52786.118 25/02/12,03:07:43,07,09,1, 11.9,1,1, 2.914, 10195.966, 518.809, 52786.144 25/02/12,03:07:43,08,09,1, 11.9,1,1, 2.914, 10195.978, 518.869, 52786.175 25/02/12,03:07:43,09,09,1, 11.9,1,1, 2.914, 10195.970, 518.884, 52786.153 25/02/12,03:07:43,10,09,1, 11.9,1,1, 2.914, 10196.001, 518.919, 52786.157 25/02/12,03:07:43,11,09,1, 11.9,1,1, 2.914, 10196.031, 518.930, 52786.138 25/02/12,03:07:43,12,09,1, 11.9,1,1, 2.914, 10196.025, 518.926, 52786.038 25/02/12,03:07:43,13,09,1, 11.9,1,1, 2.914, 10196.039, 518.973, 52786.077 25/02/12,03:07:43,14,09,1, 11.9,1,1, 2.914, 10196.076, 518.979, 52786.099 25/02/12,03:07:43,15,09,1, 11.9,1,1, 2.914, 10196.087, 519.036, 52786.129 25/02/12,03:07:43,16,09,1, 11.9,1,1, 2.914, 10196.076, 518.998, 52786.099 25/02/12,03:07:43,17,09,1, 11.9,1,1, 2.914, 10196.122, 519.062, 52786.107 25/02/12,03:07:43,18,09,1, 11.9,1,1, 2.914, 10196.098, 519.103, 52786.140 25/02/12,03:07:43,19,09,1, 11.9,1,1, 2.914, 10196.138, 519.120, 52786.121 25/02/12,03:07:44,00,09,1, 11.9,1,1, 2.915, 10196.136, 519.120, 52786.121 25/02/12,03:07:44,01,09,1, 11.9,1,1, 2.915, 10196.143, 519.135, 52786.054 25/02/12,03:07:44,02,09,1, 11.9,1,1, 2.915, 10196.161, 519.148, 52786.034 25/02/12,03:07:44,03,09,1, 11.9,1,1, 2.915, 10196.166, 519.167, 52786.071 25/02/12,03:07:44,04,09,1, 11.9,1,1, 2.915, 10196.201, 519.200, 52786.092 25/02/12,03:07:44,05,09,1, 11.9,1,1, 2.915, 10196.192, 519.210, 52786.094 25/02/12,03:07:44,06,09,1, 11.9,1,1, 2.915, 10196.193, 519.208, 52786.077 25/02/12,03:07:44,07,09,1, 11.9,1,1, 2.915, 10196.192, 519.222, 52786.059 25/02/12,03:07:44,08,09,1, 11.9,1,1, 2.915, 10196.232, 519.232, 52785.998 25/02/12,03:07:44,09,09,1, 11.9,1,1, 2.915, 10196.241, 519.279, 52785.982 25/02/12,03:07:44,10,09,1, 11.9,1,1, 2.915, 10196.240, 519.266, 52785.940 25/02/12,03:07:44,11,09,1, 11.9,1,1, 2.915, 10196.241, 519.295, 52785.957 25/02/12,03:07:44,12,09,1, 11.9,1,1, 2.915, 10196.279, 519.301, 52786.033 25/02/12,03:07:44,13,09,1, 11.9,1,1, 2.915, 10196.288, 519.329, 52786.018 25/02/12,03:07:44,14,09,1, 11.9,1,1, 2.915, 10196.284, 519.347, 52785.987 25/02/12,03:07:44,15,09,1, 11.9,1,1, 2.915, 10196.295, 519.323, 52785.985 25/02/12,03:07:44,16,09,1, 11.9,1,1, 2.915, 10196.322, 519.326, 52785.912 25/02/12,03:07:44,17,09,1, 11.9,1,1, 2.915, 10196.335, 519.366, 52785.913 25/02/12,03:07:44,18,09,1, 11.9,1,1, 2.915, 10196.346, 519.364, 52785.858 25/02/12,03:07:44,19,09,1, 11.9,1,1, 2.915, 10196.347, 519.348, 52785.732 25/02/12,03:07:45,00,09,1, 11.9,1,1, 2.914, 10196.345, 519.348, 52785.732 25/02/12,03:07:45,01,09,1, 11.9,1,1, 2.914, 10196.346, 519.385, 52785.807 25/02/12,03:07:45,02,09,1, 11.9,1,1, 2.914, 10196.371, 519.387, 52785.816 25/02/12,03:07:45,03,09,1, 11.9,1,1, 2.914, 10196.409, 519.397, 52785.808 25/02/12,03:07:45,04,09,1, 11.9,1,1, 2.914, 10196.381, 519.411, 52785.833 25/02/12,03:07:45,05,09,1, 11.9,1,1, 2.914, 10196.393, 519.396, 52785.778 25/02/12,03:07:45,06,09,1, 11.9,1,1, 2.914, 10196.411, 519.391, 52785.704 25/02/12,03:07:45,07,09,1, 11.9,1,1, 2.914, 10196.429, 519.409, 52785.659 25/02/12,03:07:45,08,09,1, 11.9,1,1, 2.914, 10196.429, 519.411, 52785.657 25/02/12,03:07:45,09,09,1, 11.9,1,1, 2.914, 10196.420, 519.376, 52785.592 25/02/12,03:07:45,10,09,1, 11.9,1,1, 2.914, 10196.465, 519.405, 52785.628 25/02/12,03:07:45,11,09,1, 11.9,1,1, 2.914, 10196.491, 519.404, 52785.662 25/02/12,03:07:45,12,09,1, 11.9,1,1, 2.914, 10196.486, 519.433, 52785.603 25/02/12,03:07:45,13,09,1, 11.9,1,1, 2.914, 10196.500, 519.389, 52785.533 25/02/12,03:07:45,14,09,1, 11.9,1,1, 2.914, 10196.505, 519.397, 52785.465 25/02/12,03:07:45,15,09,1, 11.9,1,1, 2.914, 10196.525, 519.396, 52785.394 25/02/12,03:07:45,16,09,1, 11.9,1,1, 2.914, 10196.531, 519.388, 52785.371 25/02/12,03:07:45,17,09,1, 11.9,1,1, 2.914, 10196.540, 519.423, 52785.370 25/02/12,03:07:45,18,09,1, 11.9,1,1, 2.914, 10196.543, 519.394, 52785.341 25/02/12,03:07:45,19,09,1, 11.9,1,1, 2.914, 10196.570, 519.365, 52785.378 25/02/12,03:07:46,00,09,1, 11.9,1,1, 2.918, 10196.562, 519.365, 52785.378 25/02/12,03:07:46,01,09,1, 11.9,1,1, 2.918, 10196.580, 519.366, 52785.303 25/02/12,03:07:46,02,09,1, 11.9,1,1, 2.918, 10196.602, 519.393, 52785.240 25/02/12,03:07:46,03,09,1, 11.9,1,1, 2.918, 10196.604, 519.353, 52785.201 25/02/12,03:07:46,04,09,1, 11.9,1,1, 2.918, 10196.608, 519.330, 52785.119 25/02/12,03:07:46,05,09,1, 11.9,1,1, 2.918, 10196.655, 519.347, 52785.068 25/02/12,03:07:46,06,09,1, 11.9,1,1, 2.918, 10196.676, 519.319, 52785.011 25/02/12,03:07:46,07,09,1, 11.9,1,1, 2.918, 10196.653, 519.292, 52784.946 25/02/12,03:07:46,08,09,1, 11.9,1,1, 2.918, 10196.694, 519.275, 52784.973 25/02/12,03:07:46,09,09,1, 11.9,1,1, 2.918, 10196.697, 519.271, 52784.955 25/02/12,03:07:46,10,09,1, 11.9,1,1, 2.918, 10196.718, 519.273, 52784.972 25/02/12,03:07:46,11,09,1, 11.9,1,1, 2.918, 10196.744, 519.243, 52784.905 25/02/12,03:07:46,12,09,1, 11.9,1,1, 2.918, 10196.752, 519.248, 52784.856 25/02/12,03:07:46,13,09,1, 11.9,1,1, 2.918, 10196.759, 519.190, 52784.772 25/02/12,03:07:46,14,09,1, 11.9,1,1, 2.918, 10196.788, 519.186, 52784.792 25/02/12,03:07:46,15,09,1, 11.9,1,1, 2.918, 10196.785, 519.159, 52784.736 25/02/12,03:07:46,16,09,1, 11.9,1,1, 2.918, 10196.823, 519.133, 52784.736 25/02/12,03:07:46,17,09,1, 11.9,1,1, 2.918, 10196.843, 519.115, 52784.756 25/02/12,03:07:46,18,09,1, 11.9,1,1, 2.918, 10196.844, 519.091, 52784.669 25/02/12,03:07:46,19,09,1, 11.9,1,1, 2.918, 10196.877, 519.090, 52784.606 25/02/12,03:07:47,00,08,1, 11.9,1,1, 2.912, 10196.871, 519.090, 52784.606 25/02/12,03:07:47,01,08,1, 11.9,1,1, 2.912, 10196.921, 519.039, 52784.487 25/02/12,03:07:47,02,08,1, 11.9,1,1, 2.912, 10196.916, 518.976, 52784.426 25/02/12,03:07:47,03,08,1, 11.9,1,1, 2.912, 10196.964, 518.980, 52784.433 25/02/12,03:07:47,04,08,1, 11.9,1,1, 2.912, 10196.969, 518.982, 52784.398 25/02/12,03:07:47,05,08,1, 11.9,1,1, 2.912, 10196.993, 518.935, 52784.365 25/02/12,03:07:47,06,08,1, 11.9,1,1, 2.912, 10197.017, 518.900, 52784.347 25/02/12,03:07:47,07,08,1, 11.9,1,1, 2.912, 10197.025, 518.874, 52784.320 25/02/12,03:07:47,08,08,1, 11.9,1,1, 2.912, 10197.061, 518.862, 52784.285 25/02/12,03:07:47,09,08,1, 11.9,1,1, 2.912, 10197.076, 518.835, 52784.252 25/02/12,03:07:47,10,08,1, 11.9,1,1, 2.912, 10197.095, 518.775, 52784.175 25/02/12,03:07:47,11,08,1, 11.9,1,1, 2.912, 10197.119, 518.738, 52784.099 25/02/12,03:07:47,12,08,1, 11.9,1,1, 2.912, 10197.145, 518.737, 52784.088 25/02/12,03:07:47,13,08,1, 11.9,1,1, 2.912, 10197.151, 518.750, 52784.066 25/02/12,03:07:47,14,08,1, 11.9,1,1, 2.912, 10197.182, 518.713, 52784.075 25/02/12,03:07:47,15,08,1, 11.9,1,1, 2.912, 10197.200, 518.683, 52784.043 25/02/12,03:07:47,16,08,1, 11.9,1,1, 2.912, 10197.213, 518.639, 52783.995 25/02/12,03:07:47,17,08,1, 11.9,1,1, 2.912, 10197.261, 518.640, 52783.935 25/02/12,03:07:47,18,08,1, 11.9,1,1, 2.912, 10197.290, 518.644, 52783.903 25/02/12,03:07:47,19,08,1, 11.9,1,1, 2.912, 10197.307, 518.576, 52783.874 25/02/12,03:07:48,00,09,1, 11.9,1,1, 2.911, 10197.304, 518.576, 52783.874 25/02/12,03:07:48,01,09,1, 11.9,1,1, 2.911, 10197.357, 518.543, 52783.857 25/02/12,03:07:48,02,09,1, 11.9,1,1, 2.911, 10197.388, 518.515, 52783.831 25/02/12,03:07:48,03,09,1, 11.9,1,1, 2.911, 10197.385, 518.503, 52783.784 25/02/12,03:07:48,04,09,1, 11.9,1,1, 2.911, 10197.431, 518.458, 52783.737 25/02/12,03:07:48,05,09,1, 11.9,1,1, 2.911, 10197.439, 518.428, 52783.682 25/02/12,03:07:48,06,09,1, 11.9,1,1, 2.911, 10197.468, 518.412, 52783.592 25/02/12,03:07:48,07,09,1, 11.9,1,1, 2.911, 10197.494, 518.388, 52783.574 25/02/12,03:07:48,08,09,1, 11.9,1,1, 2.911, 10197.524, 518.376, 52783.578 25/02/12,03:07:48,09,09,1, 11.9,1,1, 2.911, 10197.555, 518.348, 52783.576 25/02/12,03:07:48,10,09,1, 11.9,1,1, 2.911, 10197.580, 518.318, 52783.580 25/02/12,03:07:48,11,09,1, 11.9,1,1, 2.911, 10197.621, 518.311, 52783.563 25/02/12,03:07:48,12,09,1, 11.9,1,1, 2.911, 10197.630, 518.316, 52783.542 25/02/12,03:07:48,13,09,1, 11.9,1,1, 2.911, 10197.625, 518.268, 52783.530 25/02/12,03:07:48,14,09,1, 11.9,1,1, 2.911, 10197.698, 518.281, 52783.459 25/02/12,03:07:48,15,09,1, 11.9,1,1, 2.911, 10197.698, 518.236, 52783.410 25/02/12,03:07:48,16,09,1, 11.9,1,1, 2.911, 10197.742, 518.240, 52783.350 25/02/12,03:07:48,17,09,1, 11.9,1,1, 2.911, 10197.737, 518.224, 52783.318 25/02/12,03:07:48,18,09,1, 11.9,1,1, 2.911, 10197.763, 518.175, 52783.297 25/02/12,03:07:48,19,09,1, 11.9,1,1, 2.911, 10197.792, 518.164, 52783.270 25/02/12,03:07:49,00,10,1, 11.9,1,1, 2.916, 10197.788, 518.164, 52783.270 25/02/12,03:07:49,01,10,1, 11.9,1,1, 2.916, 10197.852, 518.158, 52783.279 25/02/12,03:07:49,02,10,1, 11.9,1,1, 2.916, 10197.859, 518.145, 52783.261 25/02/12,03:07:49,03,10,1, 11.9,1,1, 2.916, 10197.925, 518.129, 52783.186 25/02/12,03:07:49,04,10,1, 11.9,1,1, 2.916, 10197.925, 518.069, 52783.103 25/02/12,03:07:49,05,10,1, 11.9,1,1, 2.916, 10197.954, 518.075, 52783.074 25/02/12,03:07:49,06,10,1, 11.9,1,1, 2.916, 10198.004, 518.071, 52783.110 25/02/12,03:07:49,07,10,1, 11.9,1,1, 2.916, 10197.988, 518.055, 52783.103 25/02/12,03:07:49,08,10,1, 11.9,1,1, 2.916, 10198.033, 518.032, 52783.081 25/02/12,03:07:49,09,10,1, 11.9,1,1, 2.916, 10198.060, 518.003, 52783.041 25/02/12,03:07:49,10,10,1, 11.9,1,1, 2.916, 10198.093, 518.006, 52782.977 25/02/12,03:07:49,11,10,1, 11.9,1,1, 2.916, 10198.172, 517.986, 52782.891 25/02/12,03:07:49,12,10,1, 11.9,1,1, 2.916, 10198.126, 517.963, 52782.882 25/02/12,03:07:49,13,10,1, 11.9,1,1, 2.916, 10198.145, 517.972, 52782.844 25/02/12,03:07:49,14,10,1, 11.9,1,1, 2.916, 10198.202, 517.959, 52782.823 25/02/12,03:07:49,15,10,1, 11.9,1,1, 2.916, 10198.243, 517.937, 52782.807 25/02/12,03:07:49,16,10,1, 11.9,1,1, 2.916, 10198.246, 517.922, 52782.845 25/02/12,03:07:49,17,10,1, 11.9,1,1, 2.916, 10198.267, 517.907, 52782.811 25/02/12,03:07:49,18,10,1, 11.9,1,1, 2.916, 10198.304, 517.902, 52782.772 25/02/12,03:07:49,19,10,1, 11.9,1,1, 2.916, 10198.339, 517.898, 52782.797 25/02/12,03:07:50,00,10,1, 11.9,1,1, 2.912, 10198.331, 517.898, 52782.797 25/02/12,03:07:50,01,10,1, 11.9,1,1, 2.912, 10198.374, 517.838, 52782.671 25/02/12,03:07:50,02,10,1, 11.9,1,1, 2.912, 10198.400, 517.859, 52782.632 25/02/12,03:07:50,03,10,1, 11.9,1,1, 2.912, 10198.460, 517.838, 52782.570 25/02/12,03:07:50,04,10,1, 11.9,1,1, 2.912, 10198.482, 517.801, 52782.408 25/02/12,03:07:50,05,10,1, 11.9,1,1, 2.912, 10198.447, 517.814, 52782.735 25/02/12,03:07:50,06,10,1, 11.9,1,1, 2.912, 10198.559, 517.779, 52782.523 25/02/12,03:07:50,07,10,1, 11.9,1,1, 2.912, 10198.531, 517.761, 52782.523 25/02/12,03:07:50,08,10,1, 11.9,1,1, 2.912, 10198.562, 517.763, 52782.508 25/02/12,03:07:50,09,10,1, 11.9,1,1, 2.912, 10198.598, 517.727, 52782.438 25/02/12,03:07:50,10,10,1, 11.9,1,1, 2.912, 10198.607, 517.719, 52782.390 25/02/12,03:07:50,11,10,1, 11.9,1,1, 2.912, 10198.654, 517.726, 52782.373 25/02/12,03:07:50,12,10,1, 11.9,1,1, 2.912, 10198.657, 517.688, 52782.363 25/02/12,03:07:50,13,10,1, 11.9,1,1, 2.912, 10198.696, 517.713, 52782.342 25/02/12,03:07:50,14,10,1, 11.9,1,1, 2.912, 10198.729, 517.681, 52782.353 25/02/12,03:07:50,15,10,1, 11.9,1,1, 2.912, 10198.749, 517.641, 52782.240 25/02/12,03:07:50,16,10,1, 11.9,1,1, 2.912, 10198.777, 517.647, 52782.204 25/02/12,03:07:50,17,10,1, 11.9,1,1, 2.912, 10198.791, 517.614, 52782.170 25/02/12,03:07:50,18,10,1, 11.9,1,1, 2.912, 10198.806, 517.616, 52782.096 25/02/12,03:07:50,19,10,1, 11.9,1,1, 2.912, 10198.837, 517.609, 52782.082 25/02/12,03:07:51,00,09,1, 11.9,1,1, 2.916, 10198.832, 517.609, 52782.082 25/02/12,03:07:51,01,09,1, 11.9,1,1, 2.916, 10198.904, 517.569, 52781.908 25/02/12,03:07:51,02,09,1, 11.9,1,1, 2.916, 10198.867, 517.565, 52782.008 25/02/12,03:07:51,03,09,1, 11.9,1,1, 2.916, 10198.954, 517.523, 52782.008 25/02/12,03:07:51,04,09,1, 11.9,1,1, 2.916, 10198.953, 517.544, 52781.983 25/02/12,03:07:51,05,09,1, 11.9,1,1, 2.916, 10198.970, 517.506, 52781.945 25/02/12,03:07:51,06,09,1, 11.9,1,1, 2.916, 10198.994, 517.511, 52781.950 25/02/12,03:07:51,07,09,1, 11.9,1,1, 2.916, 10199.025, 517.498, 52781.787 25/02/12,03:07:51,08,09,1, 11.9,1,1, 2.916, 10199.031, 517.472, 52781.744 25/02/12,03:07:51,09,09,1, 11.9,1,1, 2.916, 10199.056, 517.453, 52781.682 25/02/12,03:07:51,10,09,1, 11.9,1,1, 2.916, 10199.095, 517.411, 52781.654 25/02/12,03:07:51,11,09,1, 11.9,1,1, 2.916, 10199.098, 517.409, 52781.655 25/02/12,03:07:51,12,09,1, 11.9,1,1, 2.916, 10199.137, 517.401, 52781.668 25/02/12,03:07:51,13,09,1, 11.9,1,1, 2.916, 10199.156, 517.394, 52781.718 25/02/12,03:07:51,14,09,1, 11.9,1,1, 2.916, 10199.184, 517.368, 52781.569 25/02/12,03:07:51,15,09,1, 11.9,1,1, 2.916, 10199.203, 517.347, 52781.494 25/02/12,03:07:51,16,09,1, 11.9,1,1, 2.916, 10199.223, 517.337, 52781.465 25/02/12,03:07:51,17,09,1, 11.9,1,1, 2.916, 10199.239, 517.332, 52781.429 25/02/12,03:07:51,18,09,1, 11.9,1,1, 2.916, 10199.263, 517.283, 52781.519 25/02/12,03:07:51,19,09,1, 11.9,1,1, 2.916, 10199.281, 517.277, 52781.480 25/02/12,03:07:52,00,08,1, 11.9,1,1, 2.914, 10199.274, 517.277, 52781.480 25/02/12,03:07:52,01,08,1, 11.9,1,1, 2.914, 10199.319, 517.266, 52781.409 25/02/12,03:07:52,02,08,1, 11.9,1,1, 2.914, 10199.351, 517.213, 52781.311 25/02/12,03:07:52,03,08,1, 11.9,1,1, 2.914, 10199.376, 517.170, 52781.254 25/02/12,03:07:52,04,08,1, 11.9,1,1, 2.914, 10199.400, 517.157, 52781.191 25/02/12,03:07:52,05,08,1, 11.9,1,1, 2.914, 10199.422, 517.152, 52781.167 25/02/12,03:07:52,06,08,1, 11.9,1,1, 2.914, 10199.431, 517.130, 52781.148 25/02/12,03:07:52,07,08,1, 11.9,1,1, 2.914, 10199.449, 517.101, 52781.112 25/02/12,03:07:52,08,08,1, 11.9,1,1, 2.914, 10199.456, 517.079, 52781.133 25/02/12,03:07:52,09,08,1, 11.9,1,1, 2.914, 10199.497, 517.058, 52781.094 25/02/12,03:07:52,10,08,1, 11.9,1,1, 2.914, 10199.512, 517.035, 52781.071 25/02/12,03:07:52,11,08,1, 11.9,1,1, 2.914, 10199.554, 516.993, 52781.070 25/02/12,03:07:52,12,08,1, 11.9,1,1, 2.914, 10199.543, 516.954, 52781.024 25/02/12,03:07:52,13,08,1, 11.9,1,1, 2.914, 10199.579, 516.903, 52780.825 25/02/12,03:07:52,14,08,1, 11.9,1,1, 2.914, 10199.619, 516.924, 52780.862 25/02/12,03:07:52,15,08,1, 11.9,1,1, 2.914, 10199.656, 516.891, 52780.809 25/02/12,03:07:52,16,08,1, 11.9,1,1, 2.914, 10199.657, 516.853, 52780.801 25/02/12,03:07:52,17,08,1, 11.9,1,1, 2.914, 10199.671, 516.840, 52780.813 25/02/12,03:07:52,18,08,1, 11.9,1,1, 2.914, 10199.690, 516.812, 52780.830 25/02/12,03:07:52,19,08,1, 11.9,1,1, 2.914, 10199.692, 516.790, 52780.714 25/02/12,03:07:53,00,09,1, 11.9,1,1, 2.913, 10199.691, 516.790, 52780.714 25/02/12,03:07:53,01,09,1, 11.9,1,1, 2.913, 10199.735, 516.701, 52780.527 25/02/12,03:07:53,02,09,1, 11.9,1,1, 2.913, 10199.751, 516.687, 52780.588 25/02/12,03:07:53,03,09,1, 11.9,1,1, 2.913, 10199.790, 516.666, 52780.571 25/02/12,03:07:53,04,09,1, 11.9,1,1, 2.913, 10199.800, 516.631, 52780.523 25/02/12,03:07:53,05,09,1, 11.9,1,1, 2.913, 10199.827, 516.607, 52780.523 25/02/12,03:07:53,06,09,1, 11.9,1,1, 2.913, 10199.853, 516.575, 52780.510 25/02/12,03:07:53,07,09,1, 11.9,1,1, 2.913, 10199.854, 516.516, 52780.403 25/02/12,03:07:53,08,09,1, 11.9,1,1, 2.913, 10199.891, 516.496, 52780.423 25/02/12,03:07:53,09,09,1, 11.9,1,1, 2.913, 10199.922, 516.490, 52780.383 25/02/12,03:07:53,10,09,1, 11.9,1,1, 2.913, 10199.931, 516.402, 52780.177 25/02/12,03:07:53,11,09,1, 11.9,1,1, 2.913, 10199.942, 516.382, 52780.174 25/02/12,03:07:53,12,09,1, 11.9,1,1, 2.913, 10199.988, 516.359, 52780.172 25/02/12,03:07:53,13,09,1, 11.9,1,1, 2.913, 10199.973, 516.311, 52780.172 25/02/12,03:07:53,14,09,1, 11.9,1,1, 2.913, 10200.001, 516.275, 52780.138 25/02/12,03:07:53,15,09,1, 11.9,1,1, 2.913, 10200.010, 516.232, 52780.169 25/02/12,03:07:53,16,09,1, 11.9,1,1, 2.913, 10200.017, 516.225, 52780.203 25/02/12,03:07:53,17,09,1, 11.9,1,1, 2.913, 10200.037, 516.201, 52780.135 25/02/12,03:07:53,18,09,1, 11.9,1,1, 2.913, 10200.081, 516.163, 52780.067 25/02/12,03:07:53,19,09,1, 11.9,1,1, 2.913, 10200.069, 516.106, 52779.904 25/02/12,03:07:54,00,09,1, 11.9,1,1, 2.915, 10200.067, 516.106, 52779.904 25/02/12,03:07:54,01,09,1, 11.9,1,1, 2.915, 10200.135, 516.021, 52779.808 25/02/12,03:07:54,02,09,1, 11.9,1,1, 2.915, 10200.147, 516.003, 52779.874 25/02/12,03:07:54,03,09,1, 11.9,1,1, 2.915, 10200.169, 515.970, 52779.893 25/02/12,03:07:54,04,09,1, 11.9,1,1, 2.915, 10200.187, 515.893, 52779.783 25/02/12,03:07:54,05,09,1, 11.9,1,1, 2.915, 10200.209, 515.886, 52779.739 25/02/12,03:07:54,06,09,1, 11.9,1,1, 2.915, 10200.235, 515.839, 52779.686 25/02/12,03:07:54,07,09,1, 11.9,1,1, 2.915, 10200.220, 515.797, 52779.697 25/02/12,03:07:54,08,09,1, 11.9,1,1, 2.915, 10200.272, 515.757, 52779.675 25/02/12,03:07:54,09,09,1, 11.9,1,1, 2.915, 10200.260, 515.711, 52779.630 25/02/12,03:07:54,10,09,1, 11.9,1,1, 2.915, 10200.286, 515.665, 52779.551 25/02/12,03:07:54,11,09,1, 11.9,1,1, 2.915, 10200.337, 515.654, 52779.567 25/02/12,03:07:54,12,09,1, 11.9,1,1, 2.915, 10200.360, 515.612, 52779.528 25/02/12,03:07:54,13,09,1, 11.9,1,1, 2.915, 10200.348, 515.561, 52779.559 25/02/12,03:07:54,14,09,1, 11.9,1,1, 2.915, 10200.374, 515.501, 52779.495 25/02/12,03:07:54,15,09,1, 11.9,1,1, 2.915, 10200.397, 515.455, 52779.358 25/02/12,03:07:54,16,09,1, 11.9,1,1, 2.915, 10200.392, 515.435, 52779.341 25/02/12,03:07:54,17,09,1, 11.9,1,1, 2.915, 10200.439, 515.377, 52779.243 25/02/12,03:07:54,18,09,1, 11.9,1,1, 2.915, 10200.444, 515.329, 52779.290 25/02/12,03:07:54,19,09,1, 11.9,1,1, 2.915, 10200.446, 515.316, 52779.222 25/02/12,03:07:55,00,09,1, 11.9,1,1, 2.917, 10200.442, 515.316, 52779.222 25/02/12,03:07:55,01,09,1, 11.9,1,1, 2.917, 10200.497, 515.263, 52779.298 25/02/12,03:07:55,02,09,1, 11.9,1,1, 2.917, 10200.512, 515.183, 52779.239 25/02/12,03:07:55,03,09,1, 11.9,1,1, 2.917, 10200.537, 515.113, 52779.188 25/02/12,03:07:55,04,09,1, 11.9,1,1, 2.917, 10200.557, 515.090, 52779.147 25/02/12,03:07:55,05,09,1, 11.9,1,1, 2.917, 10200.572, 515.073, 52779.063 25/02/12,03:07:55,06,09,1, 11.9,1,1, 2.917, 10200.562, 514.991, 52778.975 25/02/12,03:07:55,07,09,1, 11.9,1,1, 2.917, 10200.601, 514.929, 52778.915 25/02/12,03:07:55,08,09,1, 11.9,1,1, 2.917, 10200.595, 514.932, 52778.917 25/02/12,03:07:55,09,09,1, 11.9,1,1, 2.917, 10200.645, 514.880, 52779.001 25/02/12,03:07:55,10,09,1, 11.9,1,1, 2.917, 10200.653, 514.862, 52778.961 25/02/12,03:07:55,11,09,1, 11.9,1,1, 2.917, 10200.655, 514.779, 52778.919 25/02/12,03:07:55,12,09,1, 11.9,1,1, 2.917, 10200.651, 514.745, 52778.838 25/02/12,03:07:55,13,09,1, 11.9,1,1, 2.917, 10200.708, 514.698, 52778.825 25/02/12,03:07:55,14,09,1, 11.9,1,1, 2.917, 10200.701, 514.677, 52779.022 25/02/12,03:07:55,15,09,1, 11.9,1,1, 2.917, 10200.736, 514.628, 52778.750 25/02/12,03:07:55,16,09,1, 11.9,1,1, 2.917, 10200.731, 514.578, 52778.716 25/02/12,03:07:55,17,09,1, 11.9,1,1, 2.917, 10200.731, 514.526, 52778.699 25/02/12,03:07:55,18,09,1, 11.9,1,1, 2.917, 10200.760, 514.505, 52778.709 25/02/12,03:07:55,19,09,1, 11.9,1,1, 2.917, 10200.770, 514.474, 52778.783 25/02/12,03:07:56,00,10,1, 11.9,1,1, 2.918, 10200.768, 514.474, 52778.783 25/02/12,03:07:56,01,10,1, 11.9,1,1, 2.918, 10200.770, 514.349, 52778.575 25/02/12,03:07:56,02,10,1, 11.9,1,1, 2.918, 10200.794, 514.320, 52778.598 25/02/12,03:07:56,03,10,1, 11.9,1,1, 2.918, 10200.807, 514.328, 52778.599 25/02/12,03:07:56,04,10,1, 11.9,1,1, 2.918, 10200.828, 514.274, 52778.496 25/02/12,03:07:56,05,10,1, 11.9,1,1, 2.918, 10200.819, 514.189, 52778.448 25/02/12,03:07:56,06,10,1, 11.9,1,1, 2.918, 10200.838, 514.174, 52778.526 25/02/12,03:07:56,07,10,1, 11.9,1,1, 2.918, 10200.858, 514.136, 52778.468 25/02/12,03:07:56,08,10,1, 11.9,1,1, 2.918, 10200.869, 514.095, 52778.459 25/02/12,03:07:56,09,10,1, 11.9,1,1, 2.918, 10200.905, 514.045, 52778.499 25/02/12,03:07:56,10,10,1, 11.9,1,1, 2.918, 10200.878, 513.989, 52778.368 25/02/12,03:07:56,11,10,1, 11.9,1,1, 2.918, 10200.895, 513.960, 52778.327 25/02/12,03:07:56,12,10,1, 11.9,1,1, 2.918, 10200.903, 513.920, 52778.237 25/02/12,03:07:56,13,10,1, 11.9,1,1, 2.918, 10200.921, 513.943, 52778.343 25/02/12,03:07:56,14,10,1, 11.9,1,1, 2.918, 10200.948, 513.835, 52778.292 25/02/12,03:07:56,15,10,1, 11.9,1,1, 2.918, 10200.946, 513.829, 52778.294 25/02/12,03:07:56,16,10,1, 11.9,1,1, 2.918, 10200.944, 513.806, 52778.303 25/02/12,03:07:56,17,10,1, 11.9,1,1, 2.918, 10200.962, 513.797, 52778.234 25/02/12,03:07:56,18,10,1, 11.9,1,1, 2.918, 10200.980, 513.729, 52778.239 25/02/12,03:07:56,19,10,1, 11.9,1,1, 2.918, 10200.965, 513.690, 52778.166 25/02/12,03:07:57,00,10,1, 11.9,1,1, 2.913, 10200.959, 513.690, 52778.166 25/02/12,03:07:57,01,10,1, 11.9,1,1, 2.913, 10200.985, 513.644, 52778.235 25/02/12,03:07:57,02,10,1, 11.9,1,1, 2.913, 10200.988, 513.617, 52778.109 25/02/12,03:07:57,03,10,1, 11.9,1,1, 2.913, 10201.010, 513.566, 52778.081 25/02/12,03:07:57,04,10,1, 11.9,1,1, 2.913, 10200.980, 513.537, 52778.057 25/02/12,03:07:57,05,10,1, 11.9,1,1, 2.913, 10201.004, 513.499, 52778.045 25/02/12,03:07:57,06,10,1, 11.9,1,1, 2.913, 10201.031, 513.484, 52778.128 25/02/12,03:07:57,07,10,1, 11.9,1,1, 2.913, 10201.035, 513.476, 52778.073 25/02/12,03:07:57,08,10,1, 11.9,1,1, 2.913, 10201.030, 513.434, 52778.015 25/02/12,03:07:57,09,10,1, 11.9,1,1, 2.913, 10201.103, 513.390, 52778.012 25/02/12,03:07:57,10,10,1, 11.9,1,1, 2.913, 10201.090, 513.376, 52778.022 25/02/12,03:07:57,11,10,1, 11.9,1,1, 2.913, 10201.094, 513.329, 52777.968 25/02/12,03:07:57,12,10,1, 11.9,1,1, 2.913, 10201.080, 513.306, 52778.043 25/02/12,03:07:57,13,10,1, 11.9,1,1, 2.913, 10201.115, 513.293, 52778.021 25/02/12,03:07:57,14,10,1, 11.9,1,1, 2.913, 10201.106, 513.248, 52777.982 25/02/12,03:07:57,15,10,1, 11.9,1,1, 2.913, 10201.107, 513.244, 52778.049 25/02/12,03:07:57,16,10,1, 11.9,1,1, 2.913, 10201.108, 513.210, 52777.967 25/02/12,03:07:57,17,10,1, 11.9,1,1, 2.913, 10201.142, 513.188, 52777.814 25/02/12,03:07:57,18,10,1, 11.9,1,1, 2.913, 10201.116, 513.175, 52777.919 25/02/12,03:07:57,19,10,1, 11.9,1,1, 2.913, 10201.117, 513.116, 52777.909 25/02/12,03:07:58,00,10,1, 11.9,1,1, 2.916, 10201.110, 513.116, 52777.909 25/02/12,03:07:58,01,10,1, 11.9,1,1, 2.916, 10201.161, 513.076, 52777.854 25/02/12,03:07:58,02,10,1, 11.9,1,1, 2.916, 10201.156, 513.054, 52777.811 25/02/12,03:07:58,03,10,1, 11.9,1,1, 2.916, 10201.165, 513.034, 52777.874 25/02/12,03:07:58,04,10,1, 11.9,1,1, 2.916, 10201.179, 513.047, 52777.919 25/02/12,03:07:58,05,10,1, 11.9,1,1, 2.916, 10201.175, 512.999, 52777.826 25/02/12,03:07:58,06,10,1, 11.9,1,1, 2.916, 10201.171, 512.979, 52777.813 25/02/12,03:07:58,07,10,1, 11.9,1,1, 2.916, 10201.209, 512.954, 52777.806 25/02/12,03:07:58,08,10,1, 11.9,1,1, 2.916, 10201.211, 512.941, 52777.831 25/02/12,03:07:58,09,10,1, 11.9,1,1, 2.916, 10201.211, 512.911, 52777.759 25/02/12,03:07:58,10,10,1, 11.9,1,1, 2.916, 10201.221, 512.914, 52777.772 25/02/12,03:07:58,11,10,1, 11.9,1,1, 2.916, 10201.210, 512.887, 52777.773 25/02/12,03:07:58,12,10,1, 11.9,1,1, 2.916, 10201.236, 512.852, 52777.781 25/02/12,03:07:58,13,10,1, 11.9,1,1, 2.916, 10201.229, 512.832, 52777.700 25/02/12,03:07:58,14,10,1, 11.9,1,1, 2.916, 10201.244, 512.801, 52777.704 25/02/12,03:07:58,15,10,1, 11.9,1,1, 2.916, 10201.257, 512.789, 52777.670 25/02/12,03:07:58,16,10,1, 11.9,1,1, 2.916, 10201.235, 512.772, 52777.635 25/02/12,03:07:58,17,10,1, 11.9,1,1, 2.916, 10201.247, 512.766, 52777.639 25/02/12,03:07:58,18,10,1, 11.9,1,1, 2.916, 10201.260, 512.749, 52777.732 25/02/12,03:07:58,19,10,1, 11.9,1,1, 2.916, 10201.253, 512.717, 52777.715 25/02/12,03:07:59,00,09,1, 11.9,1,1, 2.917, 10201.252, 512.717, 52777.715 25/02/12,03:07:59,01,09,1, 11.9,1,1, 2.917, 10201.278, 512.735, 52777.692 25/02/12,03:07:59,02,09,1, 11.9,1,1, 2.917, 10201.286, 512.716, 52777.585 25/02/12,03:07:59,03,09,1, 11.9,1,1, 2.917, 10201.259, 512.704, 52777.550 25/02/12,03:07:59,04,09,1, 11.9,1,1, 2.917, 10201.275, 512.687, 52777.585 25/02/12,03:07:59,05,09,1, 11.9,1,1, 2.917, 10201.250, 512.669, 52777.567 25/02/12,03:07:59,06,09,1, 11.9,1,1, 2.917, 10201.280, 512.673, 52777.544 25/02/12,03:07:59,07,09,1, 11.9,1,1, 2.917, 10201.259, 512.682, 52777.627 25/02/12,03:07:59,08,09,1, 11.9,1,1, 2.917, 10201.247, 512.692, 52777.553 25/02/12,03:07:59,09,09,1, 11.9,1,1, 2.917, 10201.254, 512.650, 52777.534 25/02/12,03:07:59,10,09,1, 11.9,1,1, 2.917, 10201.280, 512.670, 52777.623 25/02/12,03:07:59,11,09,1, 11.9,1,1, 2.917, 10201.259, 512.645, 52777.518 25/02/12,03:07:59,12,09,1, 11.9,1,1, 2.917, 10201.284, 512.649, 52777.605 25/02/12,03:07:59,13,09,1, 11.9,1,1, 2.917, 10201.273, 512.654, 52777.487 25/02/12,03:07:59,14,09,1, 11.9,1,1, 2.917, 10201.270, 512.651, 52777.559 25/02/12,03:07:59,15,09,1, 11.9,1,1, 2.917, 10201.269, 512.661, 52777.587 25/02/12,03:07:59,16,09,1, 11.9,1,1, 2.917, 10201.279, 512.634, 52777.553 25/02/12,03:07:59,17,09,1, 11.9,1,1, 2.917, 10201.258, 512.643, 52777.580 25/02/12,03:07:59,18,09,1, 11.9,1,1, 2.917, 10201.255, 512.632, 52777.591 25/02/12,03:07:59,19,09,1, 11.9,1,1, 2.917, 10201.266, 512.630, 52777.571 25/02/12,03:08:00,00,09,1, 12.0,1,1, 2.917, 10201.260, 512.630, 52777.571 25/02/12,03:08:00,01,09,1, 12.0,1,1, 2.917, 10201.259, 512.635, 52777.419 25/02/12,03:08:00,02,09,1, 12.0,1,1, 2.917, 10201.243, 512.630, 52777.467 25/02/12,03:08:00,03,09,1, 12.0,1,1, 2.917, 10201.219, 512.665, 52777.531 25/02/12,03:08:00,04,09,1, 12.0,1,1, 2.917, 10201.229, 512.646, 52777.580 25/02/12,03:08:00,05,09,1, 12.0,1,1, 2.917, 10201.243, 512.615, 52777.525 25/02/12,03:08:00,06,09,1, 12.0,1,1, 2.917, 10201.236, 512.623, 52777.521 25/02/12,03:08:00,07,09,1, 12.0,1,1, 2.917, 10201.209, 512.634, 52777.531 25/02/12,03:08:00,08,09,1, 12.0,1,1, 2.917, 10201.205, 512.623, 52777.437 25/02/12,03:08:00,09,09,1, 12.0,1,1, 2.917, 10201.220, 512.621, 52777.377 25/02/12,03:08:00,10,09,1, 12.0,1,1, 2.917, 10201.201, 512.630, 52777.402 25/02/12,03:08:00,11,09,1, 12.0,1,1, 2.917, 10201.216, 512.657, 52777.462 25/02/12,03:08:00,12,09,1, 12.0,1,1, 2.917, 10201.226, 512.652, 52777.450 25/02/12,03:08:00,13,09,1, 12.0,1,1, 2.917, 10201.202, 512.640, 52777.430 25/02/12,03:08:00,14,09,1, 12.0,1,1, 2.917, 10201.197, 512.644, 52777.458 25/02/12,03:08:00,15,09,1, 12.0,1,1, 2.917, 10201.221, 512.645, 52777.365 25/02/12,03:08:00,16,09,1, 12.0,1,1, 2.917, 10201.207, 512.670, 52777.386 25/02/12,03:08:00,17,09,1, 12.0,1,1, 2.917, 10201.186, 512.649, 52777.417 25/02/12,03:08:00,18,09,1, 12.0,1,1, 2.917, 10201.188, 512.640, 52777.351 25/02/12,03:08:00,19,09,1, 12.0,1,1, 2.917, 10201.172, 512.613, 52777.363 25/02/12,03:08:01,00,09,1, 11.9,1,1, 2.912, 10201.168, 512.613, 52777.363 25/02/12,03:08:01,01,09,1, 11.9,1,1, 2.912, 10201.184, 512.658, 52777.370 25/02/12,03:08:01,02,09,1, 11.9,1,1, 2.912, 10201.154, 512.645, 52777.396 25/02/12,03:08:01,03,09,1, 11.9,1,1, 2.912, 10201.179, 512.627, 52777.354 25/02/12,03:08:01,04,09,1, 11.9,1,1, 2.912, 10201.155, 512.635, 52777.442 25/02/12,03:08:01,05,09,1, 11.9,1,1, 2.912, 10201.176, 512.622, 52777.337 25/02/12,03:08:01,06,09,1, 11.9,1,1, 2.912, 10201.148, 512.648, 52777.266 25/02/12,03:08:01,07,09,1, 11.9,1,1, 2.912, 10201.170, 512.623, 52777.308 25/02/12,03:08:01,08,09,1, 11.9,1,1, 2.912, 10201.143, 512.625, 52777.230 25/02/12,03:08:01,09,09,1, 11.9,1,1, 2.912, 10201.160, 512.623, 52777.328 25/02/12,03:08:01,10,09,1, 11.9,1,1, 2.912, 10201.156, 512.641, 52777.333 25/02/12,03:08:01,11,09,1, 11.9,1,1, 2.912, 10201.139, 512.620, 52777.351 25/02/12,03:08:01,12,09,1, 11.9,1,1, 2.912, 10201.139, 512.621, 52777.317 25/02/12,03:08:01,13,09,1, 11.9,1,1, 2.912, 10201.145, 512.624, 52777.271 25/02/12,03:08:01,14,09,1, 11.9,1,1, 2.912, 10201.143, 512.637, 52777.295 25/02/12,03:08:01,15,09,1, 11.9,1,1, 2.912, 10201.133, 512.629, 52777.230 25/02/12,03:08:01,16,09,1, 11.9,1,1, 2.912, 10201.143, 512.600, 52777.226 25/02/12,03:08:01,17,09,1, 11.9,1,1, 2.912, 10201.146, 512.593, 52777.184 25/02/12,03:08:01,18,09,1, 11.9,1,1, 2.912, 10201.157, 512.597, 52777.204 25/02/12,03:08:01,19,09,1, 11.9,1,1, 2.912, 10201.133, 512.621, 52777.202 25/02/12,03:08:02,00,10,1, 11.9,1,1, 2.914, 10201.126, 512.621, 52777.202 25/02/12,03:08:02,01,10,1, 11.9,1,1, 2.914, 10201.101, 512.596, 52777.229 25/02/12,03:08:02,02,10,1, 11.9,1,1, 2.914, 10201.120, 512.610, 52777.249 25/02/12,03:08:02,03,10,1, 11.9,1,1, 2.914, 10201.116, 512.590, 52777.225 25/02/12,03:08:02,04,10,1, 11.9,1,1, 2.914, 10201.090, 512.588, 52777.209 25/02/12,03:08:02,05,10,1, 11.9,1,1, 2.914, 10201.090, 512.559, 52777.142 25/02/12,03:08:02,06,10,1, 11.9,1,1, 2.914, 10201.096, 512.573, 52777.200 25/02/12,03:08:02,07,10,1, 11.9,1,1, 2.914, 10201.091, 512.579, 52777.183 25/02/12,03:08:02,08,10,1, 11.9,1,1, 2.914, 10201.090, 512.590, 52777.171 25/02/12,03:08:02,09,10,1, 11.9,1,1, 2.914, 10201.098, 512.587, 52777.187 25/02/12,03:08:02,10,10,1, 11.9,1,1, 2.914, 10201.073, 512.566, 52777.109 25/02/12,03:08:02,11,10,1, 11.9,1,1, 2.914, 10201.092, 512.574, 52777.120 25/02/12,03:08:02,12,10,1, 11.9,1,1, 2.914, 10201.085, 512.565, 52776.996 25/02/12,03:08:02,13,10,1, 11.9,1,1, 2.914, 10201.090, 512.554, 52777.016 25/02/12,03:08:02,14,10,1, 11.9,1,1, 2.914, 10201.088, 512.545, 52777.052 25/02/12,03:08:02,15,10,1, 11.9,1,1, 2.914, 10201.070, 512.566, 52777.083 25/02/12,03:08:02,16,10,1, 11.9,1,1, 2.914, 10201.096, 512.559, 52777.071 25/02/12,03:08:02,17,10,1, 11.9,1,1, 2.914, 10201.058, 512.567, 52777.080 25/02/12,03:08:02,18,10,1, 11.9,1,1, 2.914, 10201.065, 512.531, 52777.079 25/02/12,03:08:02,19,10,1, 11.9,1,1, 2.914, 10201.074, 512.521, 52776.978 25/02/12,03:08:03,00,10,1, 11.8,1,1, 2.913, 10201.068, 512.521, 52776.978 25/02/12,03:08:03,01,10,1, 11.8,1,1, 2.913, 10201.020, 512.540, 52776.969 25/02/12,03:08:03,02,10,1, 11.8,1,1, 2.913, 10201.050, 512.547, 52776.936 25/02/12,03:08:03,03,10,1, 11.8,1,1, 2.913, 10201.049, 512.520, 52776.971 25/02/12,03:08:03,04,10,1, 11.8,1,1, 2.913, 10201.042, 512.519, 52776.971 25/02/12,03:08:03,05,10,1, 11.8,1,1, 2.913, 10201.035, 512.533, 52776.956 25/02/12,03:08:03,06,10,1, 11.8,1,1, 2.913, 10201.066, 512.539, 52776.953 25/02/12,03:08:03,07,10,1, 11.8,1,1, 2.913, 10201.047, 512.501, 52776.904 25/02/12,03:08:03,08,10,1, 11.8,1,1, 2.913, 10200.994, 512.507, 52776.933 25/02/12,03:08:03,09,10,1, 11.8,1,1, 2.913, 10201.008, 512.541, 52777.007 25/02/12,03:08:03,10,10,1, 11.8,1,1, 2.913, 10201.012, 512.555, 52776.976 25/02/12,03:08:03,11,10,1, 11.8,1,1, 2.913, 10201.002, 512.529, 52776.931 25/02/12,03:08:03,12,10,1, 11.8,1,1, 2.913, 10200.976, 512.508, 52776.954 25/02/12,03:08:03,13,10,1, 11.8,1,1, 2.913, 10200.972, 512.524, 52776.987 25/02/12,03:08:03,14,10,1, 11.8,1,1, 2.913, 10201.001, 512.513, 52776.946 25/02/12,03:08:03,15,10,1, 11.8,1,1, 2.913, 10200.975, 512.515, 52776.992 25/02/12,03:08:03,16,10,1, 11.8,1,1, 2.913, 10200.960, 512.512, 52776.990 25/02/12,03:08:03,17,10,1, 11.8,1,1, 2.913, 10200.981, 512.507, 52776.939 25/02/12,03:08:03,18,10,1, 11.8,1,1, 2.913, 10200.970, 512.504, 52776.865 25/02/12,03:08:03,19,10,1, 11.8,1,1, 2.913, 10200.987, 512.500, 52776.873 25/02/12,03:08:04,00,09,1, 12.0,1,1, 2.911, 10200.984, 512.500, 52776.873 25/02/12,03:08:04,01,09,1, 12.0,1,1, 2.911, 10200.945, 512.530, 52776.902 25/02/12,03:08:04,02,09,1, 12.0,1,1, 2.911, 10200.948, 512.528, 52776.914 25/02/12,03:08:04,03,09,1, 12.0,1,1, 2.911, 10200.940, 512.533, 52776.932 25/02/12,03:08:04,04,09,1, 12.0,1,1, 2.911, 10200.930, 512.529, 52776.930 25/02/12,03:08:04,05,09,1, 12.0,1,1, 2.911, 10200.910, 512.510, 52776.914 25/02/12,03:08:04,06,09,1, 12.0,1,1, 2.911, 10200.873, 512.506, 52776.950 25/02/12,03:08:04,07,09,1, 12.0,1,1, 2.911, 10200.896, 512.518, 52776.803 25/02/12,03:08:04,08,09,1, 12.0,1,1, 2.911, 10200.895, 512.547, 52776.845 25/02/12,03:08:04,09,09,1, 12.0,1,1, 2.911, 10200.861, 512.507, 52776.864 25/02/12,03:08:04,10,09,1, 12.0,1,1, 2.911, 10200.879, 512.514, 52776.895 25/02/12,03:08:04,11,09,1, 12.0,1,1, 2.911, 10200.837, 512.534, 52776.882 25/02/12,03:08:04,12,09,1, 12.0,1,1, 2.911, 10200.823, 512.550, 52776.908 25/02/12,03:08:04,13,09,1, 12.0,1,1, 2.911, 10200.838, 512.527, 52776.906 25/02/12,03:08:04,14,09,1, 12.0,1,1, 2.911, 10200.809, 512.548, 52776.852 25/02/12,03:08:04,15,09,1, 12.0,1,1, 2.911, 10200.787, 512.538, 52776.874 25/02/12,03:08:04,16,09,1, 12.0,1,1, 2.911, 10200.808, 512.548, 52776.828 25/02/12,03:08:04,17,09,1, 12.0,1,1, 2.911, 10200.794, 512.540, 52776.819 25/02/12,03:08:04,18,09,1, 12.0,1,1, 2.911, 10200.765, 512.525, 52776.861 25/02/12,03:08:04,19,09,1, 12.0,1,1, 2.911, 10200.760, 512.531, 52776.854 25/02/12,03:08:05,00,09,1, 11.9,1,1, 2.912, 10200.759, 512.531, 52776.854 25/02/12,03:08:05,01,09,1, 11.9,1,1, 2.912, 10200.745, 512.553, 52776.934 25/02/12,03:08:05,02,09,1, 11.9,1,1, 2.912, 10200.712, 512.541, 52776.881 25/02/12,03:08:05,03,09,1, 11.9,1,1, 2.912, 10200.694, 512.548, 52776.824 25/02/12,03:08:05,04,09,1, 11.9,1,1, 2.912, 10200.713, 512.535, 52776.809 25/02/12,03:08:05,05,09,1, 11.9,1,1, 2.912, 10200.681, 512.551, 52776.805 25/02/12,03:08:05,06,09,1, 11.9,1,1, 2.912, 10200.659, 512.540, 52776.838 25/02/12,03:08:05,07,09,1, 11.9,1,1, 2.912, 10200.631, 512.530, 52776.852 25/02/12,03:08:05,08,09,1, 11.9,1,1, 2.912, 10200.618, 512.550, 52776.940 25/02/12,03:08:05,09,09,1, 11.9,1,1, 2.912, 10200.613, 512.565, 52776.963 25/02/12,03:08:05,10,09,1, 11.9,1,1, 2.912, 10200.597, 512.558, 52776.908 25/02/12,03:08:05,11,09,1, 11.9,1,1, 2.912, 10200.569, 512.524, 52776.909 25/02/12,03:08:05,12,09,1, 11.9,1,1, 2.912, 10200.537, 512.545, 52776.833 25/02/12,03:08:05,13,09,1, 11.9,1,1, 2.912, 10200.543, 512.565, 52776.842 25/02/12,03:08:05,14,09,1, 11.9,1,1, 2.912, 10200.548, 512.565, 52776.877 25/02/12,03:08:05,15,09,1, 11.9,1,1, 2.912, 10200.533, 512.540, 52776.829 25/02/12,03:08:05,16,09,1, 11.9,1,1, 2.912, 10200.506, 512.516, 52776.827 25/02/12,03:08:05,17,09,1, 11.9,1,1, 2.912, 10200.503, 512.540, 52776.872 25/02/12,03:08:05,18,09,1, 11.9,1,1, 2.912, 10200.455, 512.554, 52776.976 25/02/12,03:08:05,19,09,1, 11.9,1,1, 2.912, 10200.456, 512.536, 52776.890 25/02/12,03:08:06,00,09,1, 11.8,1,1, 2.911, 10200.450, 512.536, 52776.890 25/02/12,03:08:06,01,09,1, 11.8,1,1, 2.911, 10200.437, 512.563, 52776.907 25/02/12,03:08:06,02,09,1, 11.8,1,1, 2.911, 10200.412, 512.570, 52776.850 25/02/12,03:08:06,03,09,1, 11.8,1,1, 2.911, 10200.379, 512.562, 52776.893 25/02/12,03:08:06,04,09,1, 11.8,1,1, 2.911, 10200.378, 512.539, 52776.892 25/02/12,03:08:06,05,09,1, 11.8,1,1, 2.911, 10200.331, 512.538, 52776.914 25/02/12,03:08:06,06,09,1, 11.8,1,1, 2.911, 10200.328, 512.557, 52777.002 25/02/12,03:08:06,07,09,1, 11.8,1,1, 2.911, 10200.326, 512.540, 52776.893 25/02/12,03:08:06,08,09,1, 11.8,1,1, 2.911, 10200.319, 512.577, 52776.930 25/02/12,03:08:06,09,09,1, 11.8,1,1, 2.911, 10200.289, 512.526, 52776.900 25/02/12,03:08:06,10,09,1, 11.8,1,1, 2.911, 10200.287, 512.528, 52776.802 25/02/12,03:08:06,11,09,1, 11.8,1,1, 2.911, 10200.256, 512.558, 52776.850 25/02/12,03:08:06,12,09,1, 11.8,1,1, 2.911, 10200.248, 512.564, 52776.928 25/02/12,03:08:06,13,09,1, 11.8,1,1, 2.911, 10200.230, 512.531, 52776.913 25/02/12,03:08:06,14,09,1, 11.8,1,1, 2.911, 10200.218, 512.563, 52776.896 25/02/12,03:08:06,15,09,1, 11.8,1,1, 2.911, 10200.216, 512.562, 52776.992 25/02/12,03:08:06,16,09,1, 11.8,1,1, 2.911, 10200.164, 512.555, 52776.991 25/02/12,03:08:06,17,09,1, 11.8,1,1, 2.911, 10200.159, 512.564, 52776.935 25/02/12,03:08:06,18,09,1, 11.8,1,1, 2.911, 10200.124, 512.540, 52776.895 25/02/12,03:08:06,19,09,1, 11.8,1,1, 2.911, 10200.121, 512.538, 52776.879 25/02/12,03:08:07,00,09,1, 11.9,1,1, 2.909, 10200.117, 512.538, 52776.879 25/02/12,03:08:07,01,09,1, 11.9,1,1, 2.909, 10200.087, 512.539, 52776.877 25/02/12,03:08:07,02,09,1, 11.9,1,1, 2.909, 10200.065, 512.525, 52776.895 25/02/12,03:08:07,03,09,1, 11.9,1,1, 2.909, 10200.037, 512.533, 52776.925 25/02/12,03:08:07,04,09,1, 11.9,1,1, 2.909, 10200.033, 512.549, 52776.943 25/02/12,03:08:07,05,09,1, 11.9,1,1, 2.909, 10200.012, 512.538, 52777.008 25/02/12,03:08:07,06,09,1, 11.9,1,1, 2.909, 10199.999, 512.534, 52776.963 25/02/12,03:08:07,07,09,1, 11.9,1,1, 2.909, 10199.941, 512.507, 52776.911 25/02/12,03:08:07,08,09,1, 11.9,1,1, 2.909, 10199.946, 512.518, 52776.925 25/02/12,03:08:07,09,09,1, 11.9,1,1, 2.909, 10199.949, 512.553, 52776.946 25/02/12,03:08:07,10,09,1, 11.9,1,1, 2.909, 10199.921, 512.535, 52776.894 25/02/12,03:08:07,11,09,1, 11.9,1,1, 2.909, 10199.898, 512.542, 52776.927 25/02/12,03:08:07,12,09,1, 11.9,1,1, 2.909, 10199.854, 512.530, 52776.979 25/02/12,03:08:07,13,09,1, 11.9,1,1, 2.909, 10199.857, 512.550, 52776.980 25/02/12,03:08:07,14,09,1, 11.9,1,1, 2.909, 10199.825, 512.535, 52777.011 25/02/12,03:08:07,15,09,1, 11.9,1,1, 2.909, 10199.793, 512.530, 52776.962 25/02/12,03:08:07,16,09,1, 11.9,1,1, 2.909, 10199.781, 512.503, 52776.919 25/02/12,03:08:07,17,09,1, 11.9,1,1, 2.909, 10199.764, 512.494, 52776.837 25/02/12,03:08:07,18,09,1, 11.9,1,1, 2.909, 10199.750, 512.554, 52777.007 25/02/12,03:08:07,19,09,1, 11.9,1,1, 2.909, 10199.719, 512.537, 52776.951 25/02/12,03:08:08,00,09,1, 12.0,1,1, 2.914, 10199.716, 512.537, 52776.951 25/02/12,03:08:08,01,09,1, 12.0,1,1, 2.914, 10199.679, 512.501, 52777.005 25/02/12,03:08:08,02,09,1, 12.0,1,1, 2.914, 10199.661, 512.551, 52777.032 25/02/12,03:08:08,03,09,1, 12.0,1,1, 2.914, 10199.630, 512.535, 52777.017 25/02/12,03:08:08,04,09,1, 12.0,1,1, 2.914, 10199.618, 512.517, 52776.958 25/02/12,03:08:08,05,09,1, 12.0,1,1, 2.914, 10199.612, 512.524, 52776.927 25/02/12,03:08:08,06,09,1, 12.0,1,1, 2.914, 10199.584, 512.529, 52776.946 25/02/12,03:08:08,07,09,1, 12.0,1,1, 2.914, 10199.567, 512.537, 52776.891 25/02/12,03:08:08,08,09,1, 12.0,1,1, 2.914, 10199.545, 512.523, 52776.923 25/02/12,03:08:08,09,09,1, 12.0,1,1, 2.914, 10199.540, 512.537, 52776.939 25/02/12,03:08:08,10,09,1, 12.0,1,1, 2.914, 10199.489, 512.542, 52776.990 25/02/12,03:08:08,11,09,1, 12.0,1,1, 2.914, 10199.499, 512.587, 52777.013 25/02/12,03:08:08,12,09,1, 12.0,1,1, 2.914, 10199.461, 512.576, 52777.052 25/02/12,03:08:08,13,09,1, 12.0,1,1, 2.914, 10199.471, 512.562, 52776.969 25/02/12,03:08:08,14,09,1, 12.0,1,1, 2.914, 10199.439, 512.535, 52776.906 25/02/12,03:08:08,15,09,1, 12.0,1,1, 2.914, 10199.430, 512.583, 52776.945 25/02/12,03:08:08,16,09,1, 12.0,1,1, 2.914, 10199.403, 512.585, 52776.936 25/02/12,03:08:08,17,09,1, 12.0,1,1, 2.914, 10199.371, 512.570, 52777.055 25/02/12,03:08:08,18,09,1, 12.0,1,1, 2.914, 10199.363, 512.562, 52777.009 25/02/12,03:08:08,19,09,1, 12.0,1,1, 2.914, 10199.351, 512.584, 52776.986 25/02/12,03:08:09,00,09,1, 11.9,1,1, 2.913, 10199.349, 512.584, 52776.986 25/02/12,03:08:09,01,09,1, 11.9,1,1, 2.913, 10199.341, 512.597, 52776.974 25/02/12,03:08:09,02,09,1, 11.9,1,1, 2.913, 10199.309, 512.559, 52776.990 25/02/12,03:08:09,03,09,1, 11.9,1,1, 2.913, 10199.287, 512.596, 52777.024 25/02/12,03:08:09,04,09,1, 11.9,1,1, 2.913, 10199.293, 512.593, 52776.958 25/02/12,03:08:09,05,09,1, 11.9,1,1, 2.913, 10199.276, 512.604, 52777.070 25/02/12,03:08:09,06,09,1, 11.9,1,1, 2.913, 10199.254, 512.618, 52776.998 25/02/12,03:08:09,07,09,1, 11.9,1,1, 2.913, 10199.234, 512.606, 52776.990 25/02/12,03:08:09,08,09,1, 11.9,1,1, 2.913, 10199.223, 512.620, 52777.071 25/02/12,03:08:09,09,09,1, 11.9,1,1, 2.913, 10199.206, 512.622, 52776.975 25/02/12,03:08:09,10,09,1, 11.9,1,1, 2.913, 10199.189, 512.638, 52777.059 25/02/12,03:08:09,11,09,1, 11.9,1,1, 2.913, 10199.183, 512.639, 52776.925 25/02/12,03:08:09,12,09,1, 11.9,1,1, 2.913, 10199.169, 512.652, 52776.958 25/02/12,03:08:09,13,09,1, 11.9,1,1, 2.913, 10199.176, 512.639, 52776.931 25/02/12,03:08:09,14,09,1, 11.9,1,1, 2.913, 10199.134, 512.653, 52777.026 25/02/12,03:08:09,15,09,1, 11.9,1,1, 2.913, 10199.137, 512.663, 52776.976 25/02/12,03:08:09,16,09,1, 11.9,1,1, 2.913, 10199.107, 512.674, 52777.010 25/02/12,03:08:09,17,09,1, 11.9,1,1, 2.913, 10199.094, 512.711, 52777.064 25/02/12,03:08:09,18,09,1, 11.9,1,1, 2.913, 10199.079, 512.693, 52777.038 25/02/12,03:08:09,19,09,1, 11.9,1,1, 2.913, 10199.081, 512.689, 52776.961 25/02/12,03:08:10,00,09,1, 11.9,1,1, 2.916, 10199.074, 512.689, 52776.961 25/02/12,03:08:10,01,09,1, 11.9,1,1, 2.916, 10199.030, 512.687, 52776.961 25/02/12,03:08:10,02,09,1, 11.9,1,1, 2.916, 10199.053, 512.710, 52776.975 25/02/12,03:08:10,03,09,1, 11.9,1,1, 2.916, 10199.042, 512.723, 52777.021 25/02/12,03:08:10,04,09,1, 11.9,1,1, 2.916, 10199.031, 512.707, 52776.966 25/02/12,03:08:10,05,09,1, 11.9,1,1, 2.916, 10198.997, 512.731, 52777.055 25/02/12,03:08:10,06,09,1, 11.9,1,1, 2.916, 10199.007, 512.774, 52776.999 25/02/12,03:08:10,07,09,1, 11.9,1,1, 2.916, 10198.986, 512.756, 52777.025 25/02/12,03:08:10,08,09,1, 11.9,1,1, 2.916, 10198.990, 512.745, 52776.878 25/02/12,03:08:10,09,09,1, 11.9,1,1, 2.916, 10198.965, 512.738, 52776.966 25/02/12,03:08:10,10,09,1, 11.9,1,1, 2.916, 10199.018, 512.782, 52776.943 25/02/12,03:08:10,11,09,1, 11.9,1,1, 2.916, 10198.972, 512.805, 52776.972 25/02/12,03:08:10,12,09,1, 11.9,1,1, 2.916, 10198.950, 512.765, 52776.976 25/02/12,03:08:10,13,09,1, 11.9,1,1, 2.916, 10198.934, 512.773, 52776.977 25/02/12,03:08:10,14,09,1, 11.9,1,1, 2.916, 10198.956, 512.799, 52776.965 25/02/12,03:08:10,15,09,1, 11.9,1,1, 2.916, 10198.970, 512.794, 52776.963 25/02/12,03:08:10,16,09,1, 11.9,1,1, 2.916, 10198.963, 512.821, 52776.959 25/02/12,03:08:10,17,09,1, 11.9,1,1, 2.916, 10198.931, 512.802, 52776.958 25/02/12,03:08:10,18,09,1, 11.9,1,1, 2.916, 10198.941, 512.793, 52776.867 25/02/12,03:08:10,19,09,1, 11.9,1,1, 2.916, 10198.943, 512.808, 52776.894 25/02/12,03:08:11,00,09,1, 11.9,1,1, 2.916, 10198.940, 512.808, 52776.894 25/02/12,03:08:11,01,09,1, 11.9,1,1, 2.916, 10198.928, 512.837, 52776.910 25/02/12,03:08:11,02,09,1, 11.9,1,1, 2.916, 10198.905, 512.836, 52776.900 25/02/12,03:08:11,03,09,1, 11.9,1,1, 2.916, 10198.910, 512.851, 52776.952 25/02/12,03:08:11,04,09,1, 11.9,1,1, 2.916, 10198.894, 512.853, 52776.931 25/02/12,03:08:11,05,09,1, 11.9,1,1, 2.916, 10198.894, 512.858, 52776.881 25/02/12,03:08:11,06,09,1, 11.9,1,1, 2.916, 10198.917, 512.831, 52776.858 25/02/12,03:08:11,07,09,1, 11.9,1,1, 2.916, 10198.923, 512.855, 52776.821 25/02/12,03:08:11,08,09,1, 11.9,1,1, 2.916, 10198.922, 512.879, 52776.836 25/02/12,03:08:11,09,09,1, 11.9,1,1, 2.916, 10198.906, 512.883, 52776.861 25/02/12,03:08:11,10,09,1, 11.9,1,1, 2.916, 10198.907, 512.847, 52776.924 25/02/12,03:08:11,11,09,1, 11.9,1,1, 2.916, 10198.912, 512.860, 52776.853 25/02/12,03:08:11,12,09,1, 11.9,1,1, 2.916, 10198.911, 512.885, 52776.896 25/02/12,03:08:11,13,09,1, 11.9,1,1, 2.916, 10198.900, 512.867, 52776.818 25/02/12,03:08:11,14,09,1, 11.9,1,1, 2.916, 10198.902, 512.878, 52776.813 25/02/12,03:08:11,15,09,1, 11.9,1,1, 2.916, 10198.907, 512.871, 52776.798 25/02/12,03:08:11,16,09,1, 11.9,1,1, 2.916, 10198.891, 512.899, 52776.841 25/02/12,03:08:11,17,09,1, 11.9,1,1, 2.916, 10198.900, 512.914, 52776.874 25/02/12,03:08:11,18,09,1, 11.9,1,1, 2.916, 10198.942, 512.909, 52776.834 25/02/12,03:08:11,19,09,1, 11.9,1,1, 2.916, 10198.921, 512.901, 52776.823 25/02/12,03:08:12,00,09,1, 11.9,1,1, 2.916, 10198.915, 512.901, 52776.823 25/02/12,03:08:12,01,09,1, 11.9,1,1, 2.916, 10198.919, 512.923, 52776.764 25/02/12,03:08:12,02,09,1, 11.9,1,1, 2.916, 10198.915, 512.897, 52776.766 25/02/12,03:08:12,03,09,1, 11.9,1,1, 2.916, 10198.919, 512.907, 52776.807 25/02/12,03:08:12,04,09,1, 11.9,1,1, 2.916, 10198.953, 512.894, 52776.640 25/02/12,03:08:12,05,09,1, 11.9,1,1, 2.916, 10198.963, 512.932, 52776.724 25/02/12,03:08:12,06,09,1, 11.9,1,1, 2.916, 10198.989, 512.941, 52776.710 25/02/12,03:08:12,07,09,1, 11.9,1,1, 2.916, 10198.974, 512.919, 52776.682 25/02/12,03:08:12,08,09,1, 11.9,1,1, 2.916, 10198.983, 512.925, 52776.748 25/02/12,03:08:12,09,09,1, 11.9,1,1, 2.916, 10198.992, 512.943, 52776.741 25/02/12,03:08:12,10,09,1, 11.9,1,1, 2.916, 10198.989, 512.930, 52776.679 25/02/12,03:08:12,11,09,1, 11.9,1,1, 2.916, 10199.000, 512.932, 52776.704 25/02/12,03:08:12,12,09,1, 11.9,1,1, 2.916, 10199.023, 512.933, 52776.620 25/02/12,03:08:12,13,09,1, 11.9,1,1, 2.916, 10199.048, 512.940, 52776.605 25/02/12,03:08:12,14,09,1, 11.9,1,1, 2.916, 10199.034, 512.953, 52776.647 25/02/12,03:08:12,15,09,1, 11.9,1,1, 2.916, 10199.050, 512.954, 52776.658 25/02/12,03:08:12,16,09,1, 11.9,1,1, 2.916, 10199.072, 512.942, 52776.657 25/02/12,03:08:12,17,09,1, 11.9,1,1, 2.916, 10199.101, 512.970, 52776.682 25/02/12,03:08:12,18,09,1, 11.9,1,1, 2.916, 10199.100, 512.951, 52776.561 25/02/12,03:08:12,19,09,1, 11.9,1,1, 2.916, 10199.092, 512.957, 52776.560 25/02/12,03:08:13,00,09,1, 11.9,1,1, 2.912, 10199.090, 512.957, 52776.560 25/02/12,03:08:13,01,09,1, 11.9,1,1, 2.912, 10199.127, 512.993, 52776.573 25/02/12,03:08:13,02,09,1, 11.9,1,1, 2.912, 10199.143, 513.006, 52776.586 25/02/12,03:08:13,03,09,1, 11.9,1,1, 2.912, 10199.166, 513.010, 52776.587 25/02/12,03:08:13,04,09,1, 11.9,1,1, 2.912, 10199.192, 512.981, 52776.562 25/02/12,03:08:13,05,09,1, 11.9,1,1, 2.912, 10199.172, 512.972, 52776.625 25/02/12,03:08:13,06,09,1, 11.9,1,1, 2.912, 10199.222, 513.017, 52776.622 25/02/12,03:08:13,07,09,1, 11.9,1,1, 2.912, 10199.235, 513.004, 52776.528 25/02/12,03:08:13,08,09,1, 11.9,1,1, 2.912, 10199.240, 513.024, 52776.590 25/02/12,03:08:13,09,09,1, 11.9,1,1, 2.912, 10199.247, 512.991, 52776.461 25/02/12,03:08:13,10,09,1, 11.9,1,1, 2.912, 10199.277, 513.015, 52776.502 25/02/12,03:08:13,11,09,1, 11.9,1,1, 2.912, 10199.275, 513.032, 52776.490 25/02/12,03:08:13,12,09,1, 11.9,1,1, 2.912, 10199.325, 513.025, 52776.507 25/02/12,03:08:13,13,09,1, 11.9,1,1, 2.912, 10199.362, 513.034, 52776.550 25/02/12,03:08:13,14,09,1, 11.9,1,1, 2.912, 10199.351, 513.032, 52776.525 25/02/12,03:08:13,15,09,1, 11.9,1,1, 2.912, 10199.378, 513.043, 52776.566 25/02/12,03:08:13,16,09,1, 11.9,1,1, 2.912, 10199.372, 513.048, 52776.459 25/02/12,03:08:13,17,09,1, 11.9,1,1, 2.912, 10199.428, 513.028, 52776.417 25/02/12,03:08:13,18,09,1, 11.9,1,1, 2.912, 10199.458, 513.018, 52776.409 25/02/12,03:08:13,19,09,1, 11.9,1,1, 2.912, 10199.474, 513.032, 52776.475 25/02/12,03:08:14,00,09,1, 11.9,1,1, 2.912, 10199.466, 513.032, 52776.475 25/02/12,03:08:14,01,09,1, 11.9,1,1, 2.912, 10199.489, 513.037, 52776.506 25/02/12,03:08:14,02,09,1, 11.9,1,1, 2.912, 10199.485, 513.031, 52776.504 25/02/12,03:08:14,03,09,1, 11.9,1,1, 2.912, 10199.523, 513.025, 52776.493 25/02/12,03:08:14,04,09,1, 11.9,1,1, 2.912, 10199.544, 513.027, 52776.411 25/02/12,03:08:14,05,09,1, 11.9,1,1, 2.912, 10199.586, 513.043, 52776.400 25/02/12,03:08:14,06,09,1, 11.9,1,1, 2.912, 10199.594, 513.018, 52776.335 25/02/12,03:08:14,07,09,1, 11.9,1,1, 2.912, 10199.605, 513.015, 52776.335 25/02/12,03:08:14,08,09,1, 11.9,1,1, 2.912, 10199.616, 513.033, 52776.430 25/02/12,03:08:14,09,09,1, 11.9,1,1, 2.912, 10199.645, 513.039, 52776.481 25/02/12,03:08:14,10,09,1, 11.9,1,1, 2.912, 10199.680, 513.012, 52776.305 25/02/12,03:08:14,11,09,1, 11.9,1,1, 2.912, 10199.709, 513.035, 52776.437 25/02/12,03:08:14,12,09,1, 11.9,1,1, 2.912, 10199.685, 513.026, 52776.434 25/02/12,03:08:14,13,09,1, 11.9,1,1, 2.912, 10199.723, 513.002, 52776.337 25/02/12,03:08:14,14,09,1, 11.9,1,1, 2.912, 10199.746, 513.021, 52776.412 25/02/12,03:08:14,15,09,1, 11.9,1,1, 2.912, 10199.752, 513.001, 52776.284 25/02/12,03:08:14,16,09,1, 11.9,1,1, 2.912, 10199.768, 512.994, 52776.314 25/02/12,03:08:14,17,09,1, 11.9,1,1, 2.912, 10199.793, 513.036, 52776.296 25/02/12,03:08:14,18,09,1, 11.9,1,1, 2.912, 10199.831, 513.012, 52776.313 25/02/12,03:08:14,19,09,1, 11.9,1,1, 2.912, 10199.827, 513.006, 52776.320 25/02/12,03:08:15,00,09,1, 11.9,1,1, 2.911, 10199.825, 513.006, 52776.320 25/02/12,03:08:15,01,09,1, 11.9,1,1, 2.911, 10199.850, 512.976, 52776.390 25/02/12,03:08:15,02,09,1, 11.9,1,1, 2.911, 10199.871, 512.976, 52776.357 25/02/12,03:08:15,03,09,1, 11.9,1,1, 2.911, 10199.885, 512.983, 52776.269 25/02/12,03:08:15,04,09,1, 11.9,1,1, 2.911, 10199.924, 512.942, 52776.217 25/02/12,03:08:15,05,09,1, 11.9,1,1, 2.911, 10199.926, 512.976, 52776.213 25/02/12,03:08:15,06,09,1, 11.9,1,1, 2.911, 10199.949, 512.965, 52776.263 25/02/12,03:08:15,07,09,1, 11.9,1,1, 2.911, 10199.968, 512.981, 52776.272 25/02/12,03:08:15,08,09,1, 11.9,1,1, 2.911, 10200.008, 512.968, 52776.293 25/02/12,03:08:15,09,09,1, 11.9,1,1, 2.911, 10199.990, 512.944, 52776.284 25/02/12,03:08:15,10,09,1, 11.9,1,1, 2.911, 10200.032, 512.970, 52776.311 25/02/12,03:08:15,11,09,1, 11.9,1,1, 2.911, 10200.043, 512.961, 52776.307 25/02/12,03:08:15,12,09,1, 11.9,1,1, 2.911, 10200.033, 512.961, 52776.217 25/02/12,03:08:15,13,09,1, 11.9,1,1, 2.911, 10200.087, 512.938, 52776.201 25/02/12,03:08:15,14,09,1, 11.9,1,1, 2.911, 10200.087, 512.940, 52776.215 25/02/12,03:08:15,15,09,1, 11.9,1,1, 2.911, 10200.079, 512.958, 52776.191 25/02/12,03:08:15,16,09,1, 11.9,1,1, 2.911, 10200.117, 512.970, 52776.389 25/02/12,03:08:15,17,09,1, 11.9,1,1, 2.911, 10200.150, 512.957, 52776.289 25/02/12,03:08:15,18,09,1, 11.9,1,1, 2.911, 10200.166, 512.938, 52776.201 25/02/12,03:08:15,19,09,1, 11.9,1,1, 2.911, 10200.167, 512.965, 52776.277 25/02/12,03:08:16,00,09,1, 11.9,1,1, 2.914, 10200.167, 512.965, 52776.277 25/02/12,03:08:16,01,09,1, 11.9,1,1, 2.914, 10200.208, 512.950, 52776.164 25/02/12,03:08:16,02,09,1, 11.9,1,1, 2.914, 10200.235, 512.970, 52776.202 25/02/12,03:08:16,03,09,1, 11.9,1,1, 2.914, 10200.229, 512.974, 52776.225 25/02/12,03:08:16,04,09,1, 11.9,1,1, 2.914, 10200.264, 512.970, 52776.263 25/02/12,03:08:16,05,09,1, 11.9,1,1, 2.914, 10200.256, 512.997, 52776.265 25/02/12,03:08:16,06,09,1, 11.9,1,1, 2.914, 10200.304, 512.994, 52776.390 25/02/12,03:08:16,07,09,1, 11.9,1,1, 2.914, 10200.249, 513.034, 52776.266 25/02/12,03:08:16,08,09,1, 11.9,1,1, 2.914, 10200.281, 513.040, 52776.266 25/02/12,03:08:16,09,09,1, 11.9,1,1, 2.914, 10200.317, 513.031, 52776.283 25/02/12,03:08:16,10,09,1, 11.9,1,1, 2.914, 10200.334, 513.010, 52776.201 25/02/12,03:08:16,11,09,1, 11.9,1,1, 2.914, 10200.359, 513.030, 52776.173 25/02/12,03:08:16,12,09,1, 11.9,1,1, 2.914, 10200.365, 513.053, 52776.233 25/02/12,03:08:16,13,09,1, 11.9,1,1, 2.914, 10200.401, 513.066, 52776.256 25/02/12,03:08:16,14,09,1, 11.9,1,1, 2.914, 10200.420, 513.055, 52776.243 25/02/12,03:08:16,15,09,1, 11.9,1,1, 2.914, 10200.426, 513.031, 52776.216 25/02/12,03:08:16,16,09,1, 11.9,1,1, 2.914, 10200.452, 513.082, 52776.299 25/02/12,03:08:16,17,09,1, 11.9,1,1, 2.914, 10200.466, 513.085, 52776.326 25/02/12,03:08:16,18,09,1, 11.9,1,1, 2.914, 10200.443, 513.100, 52776.252 25/02/12,03:08:16,19,09,1, 11.9,1,1, 2.914, 10200.443, 513.084, 52776.254 25/02/12,03:08:17,00,09,1, 12.0,1,1, 2.911, 10200.442, 513.084, 52776.254 25/02/12,03:08:17,01,09,1, 12.0,1,1, 2.911, 10200.497, 513.097, 52776.210 25/02/12,03:08:17,02,09,1, 12.0,1,1, 2.911, 10200.503, 513.137, 52776.247 25/02/12,03:08:17,03,09,1, 12.0,1,1, 2.911, 10200.528, 513.122, 52776.357 25/02/12,03:08:17,04,09,1, 12.0,1,1, 2.911, 10200.532, 513.119, 52776.251 25/02/12,03:08:17,05,09,1, 12.0,1,1, 2.911, 10200.539, 513.154, 52776.291 25/02/12,03:08:17,06,09,1, 12.0,1,1, 2.911, 10200.564, 513.161, 52776.252 25/02/12,03:08:17,07,09,1, 12.0,1,1, 2.911, 10200.566, 513.166, 52776.295 25/02/12,03:08:17,08,09,1, 12.0,1,1, 2.911, 10200.597, 513.159, 52776.134 25/02/12,03:08:17,09,09,1, 12.0,1,1, 2.911, 10200.604, 513.172, 52776.185 25/02/12,03:08:17,10,09,1, 12.0,1,1, 2.911, 10200.597, 513.206, 52776.225 25/02/12,03:08:17,11,09,1, 12.0,1,1, 2.911, 10200.638, 513.239, 52776.292 25/02/12,03:08:17,12,09,1, 12.0,1,1, 2.911, 10200.636, 513.231, 52776.292 25/02/12,03:08:17,13,09,1, 12.0,1,1, 2.911, 10200.630, 513.240, 52776.313 25/02/12,03:08:17,14,09,1, 12.0,1,1, 2.911, 10200.629, 513.279, 52776.287 25/02/12,03:08:17,15,09,1, 12.0,1,1, 2.911, 10200.698, 513.289, 52776.262 25/02/12,03:08:17,16,09,1, 12.0,1,1, 2.911, 10200.661, 513.285, 52776.212 25/02/12,03:08:17,17,09,1, 12.0,1,1, 2.911, 10200.695, 513.300, 52776.261 25/02/12,03:08:17,18,09,1, 12.0,1,1, 2.911, 10200.706, 513.289, 52776.218 25/02/12,03:08:17,19,09,1, 12.0,1,1, 2.911, 10200.695, 513.330, 52776.333 25/02/12,03:08:18,00,09,1, 11.9,1,1, 2.912, 10200.692, 513.330, 52776.333 25/02/12,03:08:18,01,09,1, 11.9,1,1, 2.912, 10200.714, 513.346, 52776.276 25/02/12,03:08:18,02,09,1, 11.9,1,1, 2.912, 10200.754, 513.361, 52776.308 25/02/12,03:08:18,03,09,1, 11.9,1,1, 2.912, 10200.751, 513.368, 52776.293 25/02/12,03:08:18,04,09,1, 11.9,1,1, 2.912, 10200.777, 513.382, 52776.334 25/02/12,03:08:18,05,09,1, 11.9,1,1, 2.912, 10200.794, 513.372, 52776.263 25/02/12,03:08:18,06,09,1, 11.9,1,1, 2.912, 10200.816, 513.411, 52776.263 25/02/12,03:08:18,07,09,1, 11.9,1,1, 2.912, 10200.813, 513.424, 52776.251 25/02/12,03:08:18,08,09,1, 11.9,1,1, 2.912, 10200.858, 513.454, 52776.265 25/02/12,03:08:18,09,09,1, 11.9,1,1, 2.912, 10200.848, 513.488, 52776.305 25/02/12,03:08:18,10,09,1, 11.9,1,1, 2.912, 10200.863, 513.487, 52776.365 25/02/12,03:08:18,11,09,1, 11.9,1,1, 2.912, 10200.848, 513.498, 52776.371 25/02/12,03:08:18,12,09,1, 11.9,1,1, 2.912, 10200.890, 513.528, 52776.324 25/02/12,03:08:18,13,09,1, 11.9,1,1, 2.912, 10200.906, 513.519, 52776.252 25/02/12,03:08:18,14,09,1, 11.9,1,1, 2.912, 10200.917, 513.518, 52776.237 25/02/12,03:08:18,15,09,1, 11.9,1,1, 2.912, 10200.923, 513.532, 52776.278 25/02/12,03:08:18,16,09,1, 11.9,1,1, 2.912, 10200.952, 513.567, 52776.271 25/02/12,03:08:18,17,09,1, 11.9,1,1, 2.912, 10200.955, 513.585, 52776.302 25/02/12,03:08:18,18,09,1, 11.9,1,1, 2.912, 10200.964, 513.594, 52776.342 25/02/12,03:08:18,19,09,1, 11.9,1,1, 2.912, 10200.951, 513.597, 52776.397 25/02/12,03:08:19,00,09,1, 11.9,1,1, 2.909, 10200.951, 513.597, 52776.397 25/02/12,03:08:19,01,09,1, 11.9,1,1, 2.909, 10201.013, 513.643, 52776.289 25/02/12,03:08:19,02,09,1, 11.9,1,1, 2.909, 10200.993, 513.666, 52776.273 25/02/12,03:08:19,03,09,1, 11.9,1,1, 2.909, 10201.031, 513.675, 52776.328 25/02/12,03:08:19,04,09,1, 11.9,1,1, 2.909, 10201.003, 513.681, 52776.298 25/02/12,03:08:19,05,09,1, 11.9,1,1, 2.909, 10201.032, 513.700, 52776.327 25/02/12,03:08:19,06,09,1, 11.9,1,1, 2.909, 10201.052, 513.722, 52776.235 25/02/12,03:08:19,07,09,1, 11.9,1,1, 2.909, 10201.080, 513.702, 52776.227 25/02/12,03:08:19,08,09,1, 11.9,1,1, 2.909, 10201.079, 513.739, 52776.239 25/02/12,03:08:19,09,09,1, 11.9,1,1, 2.909, 10201.087, 513.771, 52776.266 25/02/12,03:08:19,10,09,1, 11.9,1,1, 2.909, 10201.099, 513.767, 52776.256 25/02/12,03:08:19,11,09,1, 11.9,1,1, 2.909, 10201.091, 513.766, 52776.200 25/02/12,03:08:19,12,09,1, 11.9,1,1, 2.909, 10201.121, 513.807, 52776.209 25/02/12,03:08:19,13,09,1, 11.9,1,1, 2.909, 10201.124, 513.829, 52776.250 25/02/12,03:08:19,14,09,1, 11.9,1,1, 2.909, 10201.159, 513.835, 52776.212 25/02/12,03:08:19,15,09,1, 11.9,1,1, 2.909, 10201.148, 513.828, 52776.271 25/02/12,03:08:19,16,09,1, 11.9,1,1, 2.909, 10201.150, 513.860, 52776.301 25/02/12,03:08:19,17,09,1, 11.9,1,1, 2.909, 10201.166, 513.880, 52776.244 25/02/12,03:08:19,18,09,1, 11.9,1,1, 2.909, 10201.179, 513.894, 52776.193 25/02/12,03:08:19,19,09,1, 11.9,1,1, 2.909, 10201.181, 513.870, 52776.184 25/02/12,03:08:20,00,09,1, 11.9,1,1, 2.912, 10201.176, 513.870, 52776.184 25/02/12,03:08:20,01,09,1, 11.9,1,1, 2.912, 10201.227, 513.935, 52776.157 25/02/12,03:08:20,02,09,1, 11.9,1,1, 2.912, 10201.223, 513.926, 52776.167 25/02/12,03:08:20,03,09,1, 11.9,1,1, 2.912, 10201.207, 513.966, 52776.204 25/02/12,03:08:20,04,09,1, 11.9,1,1, 2.912, 10201.206, 513.963, 52776.119 25/02/12,03:08:20,05,09,1, 11.9,1,1, 2.912, 10201.266, 513.980, 52776.275 25/02/12,03:08:20,06,09,1, 11.9,1,1, 2.912, 10201.283, 514.013, 52776.225 25/02/12,03:08:20,07,09,1, 11.9,1,1, 2.912, 10201.289, 514.004, 52776.158 25/02/12,03:08:20,08,09,1, 11.9,1,1, 2.912, 10201.295, 514.005, 52776.147 25/02/12,03:08:20,09,09,1, 11.9,1,1, 2.912, 10201.300, 514.039, 52776.156 25/02/12,03:08:20,10,09,1, 11.9,1,1, 2.912, 10201.311, 514.037, 52776.158 25/02/12,03:08:20,11,09,1, 11.9,1,1, 2.912, 10201.342, 514.087, 52776.129 25/02/12,03:08:20,12,09,1, 11.9,1,1, 2.912, 10201.340, 514.086, 52776.108 25/02/12,03:08:20,13,09,1, 11.9,1,1, 2.912, 10201.351, 514.077, 52776.085 25/02/12,03:08:20,14,09,1, 11.9,1,1, 2.912, 10201.361, 514.088, 52776.117 25/02/12,03:08:20,15,09,1, 11.9,1,1, 2.912, 10201.376, 514.126, 52776.088 25/02/12,03:08:20,16,09,1, 11.9,1,1, 2.912, 10201.394, 514.124, 52776.116 25/02/12,03:08:20,17,09,1, 11.9,1,1, 2.912, 10201.377, 514.105, 52776.046 25/02/12,03:08:20,18,09,1, 11.9,1,1, 2.912, 10201.405, 514.094, 52775.957 25/02/12,03:08:20,19,09,1, 11.9,1,1, 2.912, 10201.428, 514.141, 52776.043 25/02/12,03:08:21,00,09,1, 11.9,1,1, 2.912, 10201.427, 514.141, 52776.043 25/02/12,03:08:21,01,09,1, 11.9,1,1, 2.912, 10201.442, 514.137, 52776.013 25/02/12,03:08:21,02,09,1, 11.9,1,1, 2.912, 10201.469, 514.151, 52775.994 25/02/12,03:08:21,03,09,1, 11.9,1,1, 2.912, 10201.474, 514.168, 52775.975 25/02/12,03:08:21,04,09,1, 11.9,1,1, 2.912, 10201.511, 514.207, 52775.983 25/02/12,03:08:21,05,09,1, 11.9,1,1, 2.912, 10201.497, 514.159, 52775.951 25/02/12,03:08:21,06,09,1, 11.9,1,1, 2.912, 10201.502, 514.193, 52775.900 25/02/12,03:08:21,07,09,1, 11.9,1,1, 2.912, 10201.525, 514.198, 52775.859 25/02/12,03:08:21,08,09,1, 11.9,1,1, 2.912, 10201.545, 514.212, 52775.842 25/02/12,03:08:21,09,09,1, 11.9,1,1, 2.912, 10201.560, 514.224, 52775.878 25/02/12,03:08:21,10,09,1, 11.9,1,1, 2.912, 10201.553, 514.220, 52775.901 25/02/12,03:08:21,11,09,1, 11.9,1,1, 2.912, 10201.587, 514.245, 52775.889 25/02/12,03:08:21,12,09,1, 11.9,1,1, 2.912, 10201.617, 514.256, 52775.845 25/02/12,03:08:21,13,09,1, 11.9,1,1, 2.912, 10201.605, 514.272, 52775.827 25/02/12,03:08:21,14,09,1, 11.9,1,1, 2.912, 10201.618, 514.242, 52775.713 25/02/12,03:08:21,15,09,1, 11.9,1,1, 2.912, 10201.659, 514.295, 52775.712 25/02/12,03:08:21,16,09,1, 11.9,1,1, 2.912, 10201.643, 514.288, 52775.762 25/02/12,03:08:21,17,09,1, 11.9,1,1, 2.912, 10201.675, 514.292, 52775.682 25/02/12,03:08:21,18,09,1, 11.9,1,1, 2.912, 10201.665, 514.296, 52775.716 25/02/12,03:08:21,19,09,1, 11.9,1,1, 2.912, 10201.718, 514.292, 52775.666 25/02/12,03:08:22,00,09,1, 11.9,1,1, 2.910, 10201.710, 514.292, 52775.666 25/02/12,03:08:22,01,09,1, 11.9,1,1, 2.910, 10201.717, 514.311, 52775.689 25/02/12,03:08:22,02,09,1, 11.9,1,1, 2.910, 10201.739, 514.307, 52775.625 25/02/12,03:08:22,03,09,1, 11.9,1,1, 2.910, 10201.734, 514.302, 52775.628 25/02/12,03:08:22,04,09,1, 11.9,1,1, 2.910, 10201.772, 514.331, 52775.559 25/02/12,03:08:22,05,09,1, 11.9,1,1, 2.910, 10201.796, 514.331, 52775.565 25/02/12,03:08:22,06,09,1, 11.9,1,1, 2.910, 10201.812, 514.311, 52775.630 25/02/12,03:08:22,07,09,1, 11.9,1,1, 2.910, 10201.827, 514.311, 52775.554 25/02/12,03:08:22,08,09,1, 11.9,1,1, 2.910, 10201.854, 514.302, 52775.589 25/02/12,03:08:22,09,09,1, 11.9,1,1, 2.910, 10201.864, 514.343, 52775.505 25/02/12,03:08:22,10,09,1, 11.9,1,1, 2.910, 10201.881, 514.305, 52775.541 25/02/12,03:08:22,11,09,1, 11.9,1,1, 2.910, 10201.893, 514.276, 52775.379 25/02/12,03:08:22,12,09,1, 11.9,1,1, 2.910, 10201.887, 514.314, 52775.420 25/02/12,03:08:22,13,09,1, 11.9,1,1, 2.910, 10201.915, 514.325, 52775.473 25/02/12,03:08:22,14,09,1, 11.9,1,1, 2.910, 10201.925, 514.307, 52775.381 25/02/12,03:08:22,15,09,1, 11.9,1,1, 2.910, 10201.926, 514.308, 52775.459 25/02/12,03:08:22,16,09,1, 11.9,1,1, 2.910, 10201.955, 514.309, 52775.367 25/02/12,03:08:22,17,09,1, 11.9,1,1, 2.910, 10201.996, 514.314, 52775.442 25/02/12,03:08:22,18,09,1, 11.9,1,1, 2.910, 10201.994, 514.316, 52775.324 25/02/12,03:08:22,19,09,1, 11.9,1,1, 2.910, 10202.019, 514.291, 52775.308 25/02/12,03:08:23,00,09,1, 11.9,1,1, 2.917, 10202.011, 514.291, 52775.308 25/02/12,03:08:23,01,09,1, 11.9,1,1, 2.917, 10202.053, 514.303, 52775.314 25/02/12,03:08:23,02,09,1, 11.9,1,1, 2.917, 10202.073, 514.273, 52775.230 25/02/12,03:08:23,03,09,1, 11.9,1,1, 2.917, 10202.095, 514.231, 52775.186 25/02/12,03:08:23,04,09,1, 11.9,1,1, 2.917, 10202.096, 514.230, 52775.233 25/02/12,03:08:23,05,09,1, 11.9,1,1, 2.917, 10202.153, 514.245, 52775.178 25/02/12,03:08:23,06,09,1, 11.9,1,1, 2.917, 10202.173, 514.268, 52775.196 25/02/12,03:08:23,07,09,1, 11.9,1,1, 2.917, 10202.164, 514.254, 52775.177 25/02/12,03:08:23,08,09,1, 11.9,1,1, 2.917, 10202.182, 514.224, 52775.131 25/02/12,03:08:23,09,09,1, 11.9,1,1, 2.917, 10202.228, 514.225, 52775.096 25/02/12,03:08:23,10,09,1, 11.9,1,1, 2.917, 10202.218, 514.227, 52775.106 25/02/12,03:08:23,11,09,1, 11.9,1,1, 2.917, 10202.269, 514.215, 52775.112 25/02/12,03:08:23,12,09,1, 11.9,1,1, 2.917, 10202.239, 514.205, 52775.027 25/02/12,03:08:23,13,09,1, 11.9,1,1, 2.917, 10202.305, 514.199, 52775.147 25/02/12,03:08:23,14,09,1, 11.9,1,1, 2.917, 10202.304, 514.215, 52775.015 25/02/12,03:08:23,15,09,1, 11.9,1,1, 2.917, 10202.312, 514.189, 52774.982 25/02/12,03:08:23,16,09,1, 11.9,1,1, 2.917, 10202.306, 514.170, 52774.913 25/02/12,03:08:23,17,09,1, 11.9,1,1, 2.917, 10202.311, 514.165, 52774.849 25/02/12,03:08:23,18,09,1, 11.9,1,1, 2.917, 10202.350, 514.177, 52774.858 25/02/12,03:08:23,19,09,1, 11.9,1,1, 2.917, 10202.364, 514.202, 52774.942 25/02/12,03:08:24,00,09,1, 11.9,1,1, 2.911, 10202.361, 514.202, 52774.942 25/02/12,03:08:24,01,09,1, 11.9,1,1, 2.911, 10202.396, 514.168, 52775.030 25/02/12,03:08:24,02,09,1, 11.9,1,1, 2.911, 10202.406, 514.148, 52774.955 25/02/12,03:08:24,03,09,1, 11.9,1,1, 2.911, 10202.469, 514.146, 52774.889 25/02/12,03:08:24,04,09,1, 11.9,1,1, 2.911, 10202.454, 514.164, 52774.881 25/02/12,03:08:24,05,09,1, 11.9,1,1, 2.911, 10202.479, 514.134, 52774.894 25/02/12,03:08:24,06,09,1, 11.9,1,1, 2.911, 10202.491, 514.112, 52774.846 25/02/12,03:08:24,07,09,1, 11.9,1,1, 2.911, 10202.500, 514.135, 52774.891 25/02/12,03:08:24,08,09,1, 11.9,1,1, 2.911, 10202.508, 514.134, 52774.807 25/02/12,03:08:24,09,09,1, 11.9,1,1, 2.911, 10202.537, 514.113, 52774.848 25/02/12,03:08:24,10,09,1, 11.9,1,1, 2.911, 10202.549, 514.131, 52774.774 25/02/12,03:08:24,11,09,1, 11.9,1,1, 2.911, 10202.574, 514.119, 52774.780 25/02/12,03:08:24,12,09,1, 11.9,1,1, 2.911, 10202.566, 514.142, 52774.766 25/02/12,03:08:24,13,09,1, 11.9,1,1, 2.911, 10202.602, 514.144, 52774.796 25/02/12,03:08:24,14,09,1, 11.9,1,1, 2.911, 10202.603, 514.113, 52774.742 25/02/12,03:08:24,15,09,1, 11.9,1,1, 2.911, 10202.589, 514.130, 52774.752 25/02/12,03:08:24,16,09,1, 11.9,1,1, 2.911, 10202.637, 514.138, 52774.745 25/02/12,03:08:24,17,09,1, 11.9,1,1, 2.911, 10202.657, 514.133, 52774.699 25/02/12,03:08:24,18,09,1, 11.9,1,1, 2.911, 10202.677, 514.097, 52774.709 25/02/12,03:08:24,19,09,1, 11.9,1,1, 2.911, 10202.679, 514.124, 52774.785 25/02/12,03:08:25,00,08,1, 11.9,1,1, 2.913, 10202.678, 514.124, 52774.785 25/02/12,03:08:25,01,08,1, 11.9,1,1, 2.913, 10202.681, 514.107, 52774.725 25/02/12,03:08:25,02,08,1, 11.9,1,1, 2.913, 10202.723, 514.098, 52774.556 25/02/12,03:08:25,03,08,1, 11.9,1,1, 2.913, 10202.755, 514.095, 52774.633 25/02/12,03:08:25,04,08,1, 11.9,1,1, 2.913, 10202.739, 514.129, 52774.642 25/02/12,03:08:25,05,08,1, 11.9,1,1, 2.913, 10202.776, 514.133, 52774.666 25/02/12,03:08:25,06,08,1, 11.9,1,1, 2.913, 10202.792, 514.106, 52774.546 25/02/12,03:08:25,07,08,1, 11.9,1,1, 2.913, 10202.776, 514.123, 52774.608 25/02/12,03:08:25,08,08,1, 11.9,1,1, 2.913, 10202.759, 514.120, 52774.587 25/02/12,03:08:25,09,08,1, 11.9,1,1, 2.913, 10202.804, 514.125, 52774.646 25/02/12,03:08:25,10,08,1, 11.9,1,1, 2.913, 10202.805, 514.139, 52774.631 25/02/12,03:08:25,11,08,1, 11.9,1,1, 2.913, 10202.805, 514.148, 52774.577 25/02/12,03:08:25,12,08,1, 11.9,1,1, 2.913, 10202.813, 514.140, 52774.542 25/02/12,03:08:25,13,08,1, 11.9,1,1, 2.913, 10202.831, 514.150, 52774.517 25/02/12,03:08:25,14,08,1, 11.9,1,1, 2.913, 10202.837, 514.151, 52774.522 25/02/12,03:08:25,15,08,1, 11.9,1,1, 2.913, 10202.846, 514.145, 52774.551 25/02/12,03:08:25,16,08,1, 11.9,1,1, 2.913, 10202.847, 514.134, 52774.586 25/02/12,03:08:25,17,08,1, 11.9,1,1, 2.913, 10202.879, 514.177, 52774.558 25/02/12,03:08:25,18,08,1, 11.9,1,1, 2.913, 10202.884, 514.181, 52774.651 25/02/12,03:08:25,19,08,1, 11.9,1,1, 2.913, 10202.885, 514.183, 52774.464 25/02/12,03:08:26,00,08,1, 12.0,1,1, 2.912, 10202.879, 514.183, 52774.464 25/02/12,03:08:26,01,08,1, 12.0,1,1, 2.912, 10202.906, 514.173, 52774.381 25/02/12,03:08:26,02,08,1, 12.0,1,1, 2.912, 10202.927, 514.211, 52774.472 25/02/12,03:08:26,03,08,1, 12.0,1,1, 2.912, 10202.933, 514.231, 52774.521 25/02/12,03:08:26,04,08,1, 12.0,1,1, 2.912, 10202.915, 514.214, 52774.546 25/02/12,03:08:26,05,08,1, 12.0,1,1, 2.912, 10202.934, 514.207, 52774.550 25/02/12,03:08:26,06,08,1, 12.0,1,1, 2.912, 10202.932, 514.227, 52774.471 25/02/12,03:08:26,07,08,1, 12.0,1,1, 2.912, 10202.978, 514.255, 52774.518 25/02/12,03:08:26,08,08,1, 12.0,1,1, 2.912, 10202.925, 514.251, 52774.459 25/02/12,03:08:26,09,08,1, 12.0,1,1, 2.912, 10202.976, 514.253, 52774.381 25/02/12,03:08:26,10,08,1, 12.0,1,1, 2.912, 10202.957, 514.270, 52774.424 25/02/12,03:08:26,11,08,1, 12.0,1,1, 2.912, 10202.961, 514.280, 52774.438 25/02/12,03:08:26,12,08,1, 12.0,1,1, 2.912, 10202.979, 514.285, 52774.415 25/02/12,03:08:26,13,08,1, 12.0,1,1, 2.912, 10202.962, 514.293, 52774.437 25/02/12,03:08:26,14,08,1, 12.0,1,1, 2.912, 10202.988, 514.323, 52774.472 25/02/12,03:08:26,15,08,1, 12.0,1,1, 2.912, 10202.956, 514.337, 52774.476 25/02/12,03:08:26,16,08,1, 12.0,1,1, 2.912, 10202.991, 514.342, 52774.449 25/02/12,03:08:26,17,08,1, 12.0,1,1, 2.912, 10202.995, 514.336, 52774.352 25/02/12,03:08:26,18,08,1, 12.0,1,1, 2.912, 10202.984, 514.331, 52774.283 25/02/12,03:08:26,19,08,1, 12.0,1,1, 2.912, 10202.990, 514.362, 52774.314 25/02/12,03:08:27,00,08,1, 11.9,1,1, 2.909, 10202.987, 514.362, 52774.314 25/02/12,03:08:27,01,08,1, 11.9,1,1, 2.909, 10202.979, 514.403, 52774.421 25/02/12,03:08:27,02,08,1, 11.9,1,1, 2.909, 10202.982, 514.414, 52774.425 25/02/12,03:08:27,03,08,1, 11.9,1,1, 2.909, 10202.963, 514.447, 52774.385 25/02/12,03:08:27,04,08,1, 11.9,1,1, 2.909, 10202.979, 514.462, 52774.398 25/02/12,03:08:27,05,08,1, 11.9,1,1, 2.909, 10202.982, 514.461, 52774.321 25/02/12,03:08:27,06,08,1, 11.9,1,1, 2.909, 10202.963, 514.475, 52774.260 25/02/12,03:08:27,07,08,1, 11.9,1,1, 2.909, 10202.965, 514.481, 52774.217 25/02/12,03:08:27,08,08,1, 11.9,1,1, 2.909, 10202.985, 514.505, 52774.278 25/02/12,03:08:27,09,08,1, 11.9,1,1, 2.909, 10202.958, 514.501, 52774.323 25/02/12,03:08:27,10,08,1, 11.9,1,1, 2.909, 10202.944, 514.499, 52774.077 25/02/12,03:08:27,11,08,1, 11.9,1,1, 2.909, 10202.908, 514.544, 52774.384 25/02/12,03:08:27,12,08,1, 11.9,1,1, 2.909, 10202.946, 514.557, 52774.344 25/02/12,03:08:27,13,08,1, 11.9,1,1, 2.909, 10202.907, 514.595, 52774.302 25/02/12,03:08:27,14,08,1, 11.9,1,1, 2.909, 10202.917, 514.577, 52774.213 25/02/12,03:08:27,15,08,1, 11.9,1,1, 2.909, 10202.917, 514.565, 52774.173 25/02/12,03:08:27,16,08,1, 11.9,1,1, 2.909, 10202.916, 514.615, 52774.215 25/02/12,03:08:27,17,08,1, 11.9,1,1, 2.909, 10202.911, 514.640, 52774.207 25/02/12,03:08:27,18,08,1, 11.9,1,1, 2.909, 10202.913, 514.598, 52774.200 25/02/12,03:08:27,19,08,1, 11.9,1,1, 2.909, 10202.911, 514.633, 52774.228 25/02/12,03:08:28,00,09,1, 12.0,1,1, 2.910, 10202.904, 514.633, 52774.228 25/02/12,03:08:28,01,09,1, 12.0,1,1, 2.910, 10202.891, 514.663, 52774.254 25/02/12,03:08:28,02,09,1, 12.0,1,1, 2.910, 10202.882, 514.676, 52774.242 25/02/12,03:08:28,03,09,1, 12.0,1,1, 2.910, 10202.867, 514.678, 52774.173 25/02/12,03:08:28,04,09,1, 12.0,1,1, 2.910, 10202.859, 514.653, 52774.104 25/02/12,03:08:28,05,09,1, 12.0,1,1, 2.910, 10202.855, 514.685, 52774.079 25/02/12,03:08:28,06,09,1, 12.0,1,1, 2.910, 10202.846, 514.708, 52774.121 25/02/12,03:08:28,07,09,1, 12.0,1,1, 2.910, 10202.820, 514.723, 52774.090 25/02/12,03:08:28,08,09,1, 12.0,1,1, 2.910, 10202.810, 514.714, 52774.078 25/02/12,03:08:28,09,09,1, 12.0,1,1, 2.910, 10202.819, 514.737, 52774.209 25/02/12,03:08:28,10,09,1, 12.0,1,1, 2.910, 10202.804, 514.778, 52774.061 25/02/12,03:08:28,11,09,1, 12.0,1,1, 2.910, 10202.785, 514.779, 52774.087 25/02/12,03:08:28,12,09,1, 12.0,1,1, 2.910, 10202.799, 514.784, 52774.062 25/02/12,03:08:28,13,09,1, 12.0,1,1, 2.910, 10202.798, 514.772, 52773.920 25/02/12,03:08:28,14,09,1, 12.0,1,1, 2.910, 10202.778, 514.781, 52773.994 25/02/12,03:08:28,15,09,1, 12.0,1,1, 2.910, 10202.756, 514.805, 52773.985 25/02/12,03:08:28,16,09,1, 12.0,1,1, 2.910, 10202.766, 514.795, 52774.046 25/02/12,03:08:28,17,09,1, 12.0,1,1, 2.910, 10202.711, 514.817, 52774.040 25/02/12,03:08:28,18,09,1, 12.0,1,1, 2.910, 10202.720, 514.830, 52773.952 25/02/12,03:08:28,19,09,1, 12.0,1,1, 2.910, 10202.706, 514.833, 52774.023 25/02/12,03:08:29,00,10,1, 11.9,1,1, 2.911, 10202.703, 514.833, 52774.023 25/02/12,03:08:29,01,10,1, 11.9,1,1, 2.911, 10202.658, 514.825, 52774.018 25/02/12,03:08:29,02,10,1, 11.9,1,1, 2.911, 10202.679, 514.851, 52773.940 25/02/12,03:08:29,03,10,1, 11.9,1,1, 2.911, 10202.665, 514.866, 52773.987 25/02/12,03:08:29,04,10,1, 11.9,1,1, 2.911, 10202.630, 514.857, 52773.950 25/02/12,03:08:29,05,10,1, 11.9,1,1, 2.911, 10202.629, 514.879, 52773.911 25/02/12,03:08:29,06,10,1, 11.9,1,1, 2.911, 10202.637, 514.890, 52773.943 25/02/12,03:08:29,07,10,1, 11.9,1,1, 2.911, 10202.573, 514.906, 52774.006 25/02/12,03:08:29,08,10,1, 11.9,1,1, 2.911, 10202.596, 514.920, 52773.919 25/02/12,03:08:29,09,10,1, 11.9,1,1, 2.911, 10202.562, 514.878, 52773.893 25/02/12,03:08:29,10,10,1, 11.9,1,1, 2.911, 10202.547, 514.894, 52773.908 25/02/12,03:08:29,11,10,1, 11.9,1,1, 2.911, 10202.563, 514.914, 52773.747 25/02/12,03:08:29,12,10,1, 11.9,1,1, 2.911, 10202.535, 514.913, 52773.795 25/02/12,03:08:29,13,10,1, 11.9,1,1, 2.911, 10202.538, 514.874, 52773.774 25/02/12,03:08:29,14,10,1, 11.9,1,1, 2.911, 10202.513, 514.902, 52773.825 25/02/12,03:08:29,15,10,1, 11.9,1,1, 2.911, 10202.488, 514.909, 52773.807 25/02/12,03:08:29,16,10,1, 11.9,1,1, 2.911, 10202.464, 514.900, 52773.755 25/02/12,03:08:29,17,10,1, 11.9,1,1, 2.911, 10202.447, 514.926, 52773.776 25/02/12,03:08:29,18,10,1, 11.9,1,1, 2.911, 10202.462, 514.885, 52773.669 25/02/12,03:08:29,19,10,1, 11.9,1,1, 2.911, 10202.421, 514.892, 52773.649 25/02/12,03:08:30,00,10,1, 11.9,1,1, 2.911, 10202.420, 514.892, 52773.649 25/02/12,03:08:30,01,10,1, 11.9,1,1, 2.911, 10202.427, 514.912, 52773.708 25/02/12,03:08:30,02,10,1, 11.9,1,1, 2.911, 10202.388, 514.872, 52773.632 25/02/12,03:08:30,03,10,1, 11.9,1,1, 2.911, 10202.379, 514.881, 52773.634 25/02/12,03:08:30,04,10,1, 11.9,1,1, 2.911, 10202.352, 514.914, 52773.697 25/02/12,03:08:30,05,10,1, 11.9,1,1, 2.911, 10202.352, 514.872, 52773.584 25/02/12,03:08:30,06,10,1, 11.9,1,1, 2.911, 10202.314, 514.850, 52773.553 25/02/12,03:08:30,07,10,1, 11.9,1,1, 2.911, 10202.307, 514.858, 52773.524 25/02/12,03:08:30,08,10,1, 11.9,1,1, 2.911, 10202.310, 514.850, 52773.525 25/02/12,03:08:30,09,10,1, 11.9,1,1, 2.911, 10202.293, 514.861, 52773.526 25/02/12,03:08:30,10,10,1, 11.9,1,1, 2.911, 10202.297, 514.850, 52773.508 25/02/12,03:08:30,11,10,1, 11.9,1,1, 2.911, 10202.267, 514.826, 52773.520 25/02/12,03:08:30,12,10,1, 11.9,1,1, 2.911, 10202.242, 514.832, 52773.509 25/02/12,03:08:30,13,10,1, 11.9,1,1, 2.911, 10202.242, 514.861, 52773.546 25/02/12,03:08:30,14,10,1, 11.9,1,1, 2.911, 10202.222, 514.826, 52773.535 25/02/12,03:08:30,15,10,1, 11.9,1,1, 2.911, 10202.206, 514.800, 52773.433 25/02/12,03:08:30,16,10,1, 11.9,1,1, 2.911, 10202.198, 514.811, 52773.382 25/02/12,03:08:30,17,10,1, 11.9,1,1, 2.911, 10202.207, 514.801, 52773.369 25/02/12,03:08:30,18,10,1, 11.9,1,1, 2.911, 10202.206, 514.802, 52773.359 25/02/12,03:08:30,19,10,1, 11.9,1,1, 2.911, 10202.167, 514.787, 52773.341 25/02/12,03:08:31,00,10,1, 11.7,1,1, 2.912, 10202.161, 514.787, 52773.341 25/02/12,03:08:31,01,10,1, 11.7,1,1, 2.912, 10202.138, 514.779, 52773.334 25/02/12,03:08:31,02,10,1, 11.7,1,1, 2.912, 10202.138, 514.753, 52773.332 25/02/12,03:08:31,03,10,1, 11.7,1,1, 2.912, 10202.121, 514.772, 52773.278 25/02/12,03:08:31,04,10,1, 11.7,1,1, 2.912, 10202.110, 514.715, 52773.200 25/02/12,03:08:31,05,10,1, 11.7,1,1, 2.912, 10202.115, 514.703, 52773.224 25/02/12,03:08:31,06,10,1, 11.7,1,1, 2.912, 10202.114, 514.724, 52773.219 25/02/12,03:08:31,07,10,1, 11.7,1,1, 2.912, 10202.081, 514.694, 52773.214 25/02/12,03:08:31,08,10,1, 11.7,1,1, 2.912, 10202.068, 514.676, 52773.200 25/02/12,03:08:31,09,10,1, 11.7,1,1, 2.912, 10202.073, 514.663, 52773.214 25/02/12,03:08:31,10,10,1, 11.7,1,1, 2.912, 10202.038, 514.669, 52773.126 25/02/12,03:08:31,11,10,1, 11.7,1,1, 2.912, 10202.056, 514.666, 52773.146 25/02/12,03:08:31,12,10,1, 11.7,1,1, 2.912, 10202.060, 514.648, 52773.081 25/02/12,03:08:31,13,10,1, 11.7,1,1, 2.912, 10202.030, 514.642, 52773.051 25/02/12,03:08:31,14,10,1, 11.7,1,1, 2.912, 10202.071, 514.604, 52773.011 25/02/12,03:08:31,15,10,1, 11.7,1,1, 2.912, 10202.047, 514.627, 52773.019 25/02/12,03:08:31,16,10,1, 11.7,1,1, 2.912, 10202.048, 514.589, 52773.049 25/02/12,03:08:31,17,10,1, 11.7,1,1, 2.912, 10202.032, 514.602, 52773.047 25/02/12,03:08:31,18,10,1, 11.7,1,1, 2.912, 10202.012, 514.609, 52773.078 25/02/12,03:08:31,19,10,1, 11.7,1,1, 2.912, 10202.021, 514.569, 52773.076 25/02/12,03:08:32,00,11,1, 11.9,1,1, 2.910, 10202.019, 514.569, 52773.076 25/02/12,03:08:32,01,11,1, 11.9,1,1, 2.910, 10201.974, 514.549, 52772.966 25/02/12,03:08:32,02,11,1, 11.9,1,1, 2.910, 10201.985, 514.534, 52772.935 25/02/12,03:08:32,03,11,1, 11.9,1,1, 2.910, 10202.008, 514.526, 52772.916 25/02/12,03:08:32,04,11,1, 11.9,1,1, 2.910, 10201.987, 514.527, 52772.908 25/02/12,03:08:32,05,11,1, 11.9,1,1, 2.910, 10201.988, 514.490, 52772.926 25/02/12,03:08:32,06,11,1, 11.9,1,1, 2.910, 10201.956, 514.485, 52772.881 25/02/12,03:08:32,07,11,1, 11.9,1,1, 2.910, 10201.990, 514.480, 52772.900 25/02/12,03:08:32,08,11,1, 11.9,1,1, 2.910, 10201.960, 514.482, 52772.873 25/02/12,03:08:32,09,11,1, 11.9,1,1, 2.910, 10201.956, 514.464, 52772.873 25/02/12,03:08:32,10,11,1, 11.9,1,1, 2.910, 10201.957, 514.438, 52772.799 25/02/12,03:08:32,11,11,1, 11.9,1,1, 2.910, 10201.955, 514.435, 52772.778 25/02/12,03:08:32,12,11,1, 11.9,1,1, 2.910, 10201.984, 514.439, 52772.808 25/02/12,03:08:32,13,11,1, 11.9,1,1, 2.910, 10201.948, 514.423, 52772.739 25/02/12,03:08:32,14,11,1, 11.9,1,1, 2.910, 10201.951, 514.411, 52772.811 25/02/12,03:08:32,15,11,1, 11.9,1,1, 2.910, 10201.944, 514.370, 52772.716 25/02/12,03:08:32,16,11,1, 11.9,1,1, 2.910, 10201.956, 514.401, 52772.717 25/02/12,03:08:32,17,11,1, 11.9,1,1, 2.910, 10201.966, 514.379, 52772.749 25/02/12,03:08:32,18,11,1, 11.9,1,1, 2.910, 10201.942, 514.345, 52772.686 25/02/12,03:08:32,19,11,1, 11.9,1,1, 2.910, 10201.955, 514.321, 52772.627 25/02/12,03:08:33,00,10,1, 11.9,1,1, 2.910, 10201.952, 514.321, 52772.627 25/02/12,03:08:33,01,10,1, 11.9,1,1, 2.910, 10201.949, 514.310, 52772.613 25/02/12,03:08:33,02,10,1, 11.9,1,1, 2.910, 10201.925, 514.303, 52772.593 25/02/12,03:08:33,03,10,1, 11.9,1,1, 2.910, 10201.951, 514.301, 52772.632 25/02/12,03:08:33,04,10,1, 11.9,1,1, 2.910, 10201.925, 514.295, 52772.626 25/02/12,03:08:33,05,10,1, 11.9,1,1, 2.910, 10201.933, 514.301, 52772.691 25/02/12,03:08:33,06,10,1, 11.9,1,1, 2.910, 10201.942, 514.294, 52772.592 25/02/12,03:08:33,07,10,1, 11.9,1,1, 2.910, 10201.914, 514.263, 52772.502 25/02/12,03:08:33,08,10,1, 11.9,1,1, 2.910, 10201.930, 514.244, 52772.485 25/02/12,03:08:33,09,10,1, 11.9,1,1, 2.910, 10201.931, 514.260, 52772.517 25/02/12,03:08:33,10,10,1, 11.9,1,1, 2.910, 10201.918, 514.244, 52772.497 25/02/12,03:08:33,11,10,1, 11.9,1,1, 2.910, 10201.932, 514.240, 52772.520 25/02/12,03:08:33,12,10,1, 11.9,1,1, 2.910, 10201.909, 514.231, 52772.522 25/02/12,03:08:33,13,10,1, 11.9,1,1, 2.910, 10201.921, 514.225, 52772.506 25/02/12,03:08:33,14,10,1, 11.9,1,1, 2.910, 10201.914, 514.226, 52772.452 25/02/12,03:08:33,15,10,1, 11.9,1,1, 2.910, 10201.894, 514.184, 52772.417 25/02/12,03:08:33,16,10,1, 11.9,1,1, 2.910, 10201.928, 514.173, 52772.456 25/02/12,03:08:33,17,10,1, 11.9,1,1, 2.910, 10201.926, 514.180, 52772.459 25/02/12,03:08:33,18,10,1, 11.9,1,1, 2.910, 10201.912, 514.201, 52772.452 25/02/12,03:08:33,19,10,1, 11.9,1,1, 2.910, 10201.910, 514.187, 52772.433 25/02/12,03:08:34,00,10,1, 11.9,1,1, 2.911, 10201.902, 514.187, 52772.433 25/02/12,03:08:34,01,10,1, 11.9,1,1, 2.911, 10201.908, 514.159, 52772.434 25/02/12,03:08:34,02,10,1, 11.9,1,1, 2.911, 10201.920, 514.147, 52772.383 25/02/12,03:08:34,03,10,1, 11.9,1,1, 2.911, 10201.892, 514.139, 52772.377 25/02/12,03:08:34,04,10,1, 11.9,1,1, 2.911, 10201.898, 514.126, 52772.325 25/02/12,03:08:34,05,10,1, 11.9,1,1, 2.911, 10201.834, 514.109, 52772.294 25/02/12,03:08:34,06,10,1, 11.9,1,1, 2.911, 10201.890, 514.131, 52772.261 25/02/12,03:08:34,07,10,1, 11.9,1,1, 2.911, 10201.880, 514.135, 52772.280 25/02/12,03:08:34,08,10,1, 11.9,1,1, 2.911, 10201.877, 514.101, 52772.262 25/02/12,03:08:34,09,10,1, 11.9,1,1, 2.911, 10201.874, 514.100, 52772.299 25/02/12,03:08:34,10,10,1, 11.9,1,1, 2.911, 10201.867, 514.109, 52772.352 25/02/12,03:08:34,11,10,1, 11.9,1,1, 2.911, 10201.882, 514.104, 52772.353 25/02/12,03:08:34,12,10,1, 11.9,1,1, 2.911, 10201.882, 514.083, 52772.304 25/02/12,03:08:34,13,10,1, 11.9,1,1, 2.911, 10201.875, 514.053, 52772.239 25/02/12,03:08:34,14,10,1, 11.9,1,1, 2.911, 10201.868, 514.073, 52772.255 25/02/12,03:08:34,15,10,1, 11.9,1,1, 2.911, 10201.858, 514.071, 52772.212 25/02/12,03:08:34,16,10,1, 11.9,1,1, 2.911, 10201.860, 514.075, 52772.226 25/02/12,03:08:34,17,10,1, 11.9,1,1, 2.911, 10201.856, 514.061, 52772.242 25/02/12,03:08:34,18,10,1, 11.9,1,1, 2.911, 10201.846, 514.063, 52772.217 25/02/12,03:08:34,19,10,1, 11.9,1,1, 2.911, 10201.860, 514.065, 52772.216 25/02/12,03:08:35,00,11,1, 12.0,1,1, 2.911, 10201.852, 514.065, 52772.216 25/02/12,03:08:35,01,11,1, 12.0,1,1, 2.911, 10201.829, 514.026, 52772.162 25/02/12,03:08:35,02,11,1, 12.0,1,1, 2.911, 10201.841, 514.038, 52772.156 25/02/12,03:08:35,03,11,1, 12.0,1,1, 2.911, 10201.828, 514.045, 52772.224 25/02/12,03:08:35,04,11,1, 12.0,1,1, 2.911, 10201.815, 514.033, 52772.195 25/02/12,03:08:35,05,11,1, 12.0,1,1, 2.911, 10201.825, 514.012, 52772.229 25/02/12,03:08:35,06,11,1, 12.0,1,1, 2.911, 10201.810, 514.006, 52772.180 25/02/12,03:08:35,07,11,1, 12.0,1,1, 2.911, 10201.824, 514.035, 52772.235 25/02/12,03:08:35,08,11,1, 12.0,1,1, 2.911, 10201.833, 514.019, 52772.264 25/02/12,03:08:35,09,11,1, 12.0,1,1, 2.911, 10201.794, 513.994, 52772.206 25/02/12,03:08:35,10,11,1, 12.0,1,1, 2.911, 10201.802, 513.986, 52772.143 25/02/12,03:08:35,11,11,1, 12.0,1,1, 2.911, 10201.803, 513.989, 52772.106 25/02/12,03:08:35,12,11,1, 12.0,1,1, 2.911, 10201.785, 514.019, 52772.095 25/02/12,03:08:35,13,11,1, 12.0,1,1, 2.911, 10201.804, 513.984, 52772.103 25/02/12,03:08:35,14,11,1, 12.0,1,1, 2.911, 10201.792, 513.991, 52772.151 25/02/12,03:08:35,15,11,1, 12.0,1,1, 2.911, 10201.786, 514.003, 52772.189 25/02/12,03:08:35,16,11,1, 12.0,1,1, 2.911, 10201.772, 514.014, 52772.223 25/02/12,03:08:35,17,11,1, 12.0,1,1, 2.911, 10201.754, 514.027, 52772.183 25/02/12,03:08:35,18,11,1, 12.0,1,1, 2.911, 10201.759, 514.016, 52772.144 25/02/12,03:08:35,19,11,1, 12.0,1,1, 2.911, 10201.756, 514.007, 52772.095 25/02/12,03:08:36,00,09,1, 11.9,1,1, 2.906, 10201.752, 514.007, 52772.095 25/02/12,03:08:36,01,09,1, 11.9,1,1, 2.906, 10201.756, 514.026, 52772.105 25/02/12,03:08:36,02,09,1, 11.9,1,1, 2.906, 10201.747, 514.010, 52772.113 25/02/12,03:08:36,03,09,1, 11.9,1,1, 2.906, 10201.737, 513.992, 52772.138 25/02/12,03:08:36,04,09,1, 11.9,1,1, 2.906, 10201.712, 514.021, 52772.137 25/02/12,03:08:36,05,09,1, 11.9,1,1, 2.906, 10201.720, 514.035, 52772.116 25/02/12,03:08:36,06,09,1, 11.9,1,1, 2.906, 10201.703, 514.005, 52772.048 25/02/12,03:08:36,07,09,1, 11.9,1,1, 2.906, 10201.703, 514.016, 52772.054 25/02/12,03:08:36,08,09,1, 11.9,1,1, 2.906, 10201.695, 514.013, 52772.045 25/02/12,03:08:36,09,09,1, 11.9,1,1, 2.906, 10201.691, 514.020, 52772.075 25/02/12,03:08:36,10,09,1, 11.9,1,1, 2.906, 10201.686, 514.076, 52772.139 25/02/12,03:08:36,11,09,1, 11.9,1,1, 2.906, 10201.672, 514.023, 52772.100 25/02/12,03:08:36,12,09,1, 11.9,1,1, 2.906, 10201.635, 514.035, 52772.087 25/02/12,03:08:36,13,09,1, 11.9,1,1, 2.906, 10201.640, 514.057, 52772.153 25/02/12,03:08:36,14,09,1, 11.9,1,1, 2.906, 10201.649, 514.058, 52772.154 25/02/12,03:08:36,15,09,1, 11.9,1,1, 2.906, 10201.633, 514.032, 52772.079 25/02/12,03:08:36,16,09,1, 11.9,1,1, 2.906, 10201.627, 514.063, 52772.001 25/02/12,03:08:36,17,09,1, 11.9,1,1, 2.906, 10201.615, 514.045, 52771.980 25/02/12,03:08:36,18,09,1, 11.9,1,1, 2.906, 10201.618, 514.059, 52772.008 25/02/12,03:08:36,19,09,1, 11.9,1,1, 2.906, 10201.586, 514.060, 52772.027 25/02/12,03:08:37,00,08,1, 11.9,1,1, 2.913, 10201.585, 514.060, 52772.027 25/02/12,03:08:37,01,08,1, 11.9,1,1, 2.913, 10201.551, 514.045, 52772.062 25/02/12,03:08:37,02,08,1, 11.9,1,1, 2.913, 10201.555, 514.092, 52772.078 25/02/12,03:08:37,03,08,1, 11.9,1,1, 2.913, 10201.560, 514.089, 52772.066 25/02/12,03:08:37,04,08,1, 11.9,1,1, 2.913, 10201.511, 514.075, 52772.092 25/02/12,03:08:37,05,08,1, 11.9,1,1, 2.913, 10201.512, 514.085, 52771.952 25/02/12,03:08:37,06,08,1, 11.9,1,1, 2.913, 10201.521, 514.082, 52771.979 25/02/12,03:08:37,07,08,1, 11.9,1,1, 2.913, 10201.495, 514.107, 52772.022 25/02/12,03:08:37,08,08,1, 11.9,1,1, 2.913, 10201.486, 514.085, 52772.028 25/02/12,03:08:37,09,08,1, 11.9,1,1, 2.913, 10201.477, 514.108, 52772.030 25/02/12,03:08:37,10,08,1, 11.9,1,1, 2.913, 10201.448, 514.138, 52772.083 25/02/12,03:08:37,11,08,1, 11.9,1,1, 2.913, 10201.472, 514.135, 52772.019 25/02/12,03:08:37,12,08,1, 11.9,1,1, 2.913, 10201.441, 514.123, 52772.020 25/02/12,03:08:37,13,08,1, 11.9,1,1, 2.913, 10201.435, 514.110, 52771.982 25/02/12,03:08:37,14,08,1, 11.9,1,1, 2.913, 10201.439, 514.142, 52771.988 25/02/12,03:08:37,15,08,1, 11.9,1,1, 2.913, 10201.420, 514.182, 52772.009 25/02/12,03:08:37,16,08,1, 11.9,1,1, 2.913, 10201.399, 514.151, 52771.982 25/02/12,03:08:37,17,08,1, 11.9,1,1, 2.913, 10201.405, 514.121, 52771.706 25/02/12,03:08:37,18,08,1, 11.9,1,1, 2.913, 10201.329, 514.175, 52772.020 25/02/12,03:08:37,19,08,1, 11.9,1,1, 2.913, 10201.366, 514.193, 52772.122 25/02/12,03:08:38,00,09,1, 11.9,1,1, 2.914, 10201.360, 514.193, 52772.122 25/02/12,03:08:38,01,09,1, 11.9,1,1, 2.914, 10201.309, 514.196, 52771.998 25/02/12,03:08:38,02,09,1, 11.9,1,1, 2.914, 10201.320, 514.216, 52772.002 25/02/12,03:08:38,03,09,1, 11.9,1,1, 2.914, 10201.300, 514.223, 52771.954 25/02/12,03:08:38,04,09,1, 11.9,1,1, 2.914, 10201.311, 514.219, 52771.955 25/02/12,03:08:38,05,09,1, 11.9,1,1, 2.914, 10201.262, 514.198, 52772.019 25/02/12,03:08:38,06,09,1, 11.9,1,1, 2.914, 10201.267, 514.206, 52772.064 25/02/12,03:08:38,07,09,1, 11.9,1,1, 2.914, 10201.216, 514.240, 52772.099 25/02/12,03:08:38,08,09,1, 11.9,1,1, 2.914, 10201.265, 514.258, 52772.119 25/02/12,03:08:38,09,09,1, 11.9,1,1, 2.914, 10201.236, 514.233, 52772.021 25/02/12,03:08:38,10,09,1, 11.9,1,1, 2.914, 10201.204, 514.250, 52772.032 25/02/12,03:08:38,11,09,1, 11.9,1,1, 2.914, 10201.206, 514.264, 52772.039 25/02/12,03:08:38,12,09,1, 11.9,1,1, 2.914, 10201.180, 514.298, 52771.905 25/02/12,03:08:38,13,09,1, 11.9,1,1, 2.914, 10201.173, 514.300, 52772.031 25/02/12,03:08:38,14,09,1, 11.9,1,1, 2.914, 10201.188, 514.279, 52771.994 25/02/12,03:08:38,15,09,1, 11.9,1,1, 2.914, 10201.123, 514.276, 52771.993 25/02/12,03:08:38,16,09,1, 11.9,1,1, 2.914, 10201.152, 514.317, 52771.999 25/02/12,03:08:38,17,09,1, 11.9,1,1, 2.914, 10201.135, 514.307, 52771.993 25/02/12,03:08:38,18,09,1, 11.9,1,1, 2.914, 10201.123, 514.279, 52771.983 25/02/12,03:08:38,19,09,1, 11.9,1,1, 2.914, 10201.098, 514.314, 52771.934 25/02/12,03:08:39,00,08,1, 11.9,1,1, 2.912, 10201.093, 514.314, 52771.934 25/02/12,03:08:39,01,08,1, 11.9,1,1, 2.912, 10201.104, 514.329, 52771.958 25/02/12,03:08:39,02,08,1, 11.9,1,1, 2.912, 10201.064, 514.322, 52771.951 25/02/12,03:08:39,03,08,1, 11.9,1,1, 2.912, 10201.060, 514.343, 52771.972 25/02/12,03:08:39,04,08,1, 11.9,1,1, 2.912, 10201.045, 514.365, 52772.000 25/02/12,03:08:39,05,08,1, 11.9,1,1, 2.912, 10201.021, 514.358, 52772.025 25/02/12,03:08:39,06,08,1, 11.9,1,1, 2.912, 10201.012, 514.379, 52772.001 25/02/12,03:08:39,07,08,1, 11.9,1,1, 2.912, 10201.009, 514.350, 52771.960 25/02/12,03:08:39,08,08,1, 11.9,1,1, 2.912, 10201.003, 514.375, 52771.912 25/02/12,03:08:39,09,08,1, 11.9,1,1, 2.912, 10201.032, 514.375, 52771.863 25/02/12,03:08:39,10,08,1, 11.9,1,1, 2.912, 10200.990, 514.381, 52771.879 25/02/12,03:08:39,11,08,1, 11.9,1,1, 2.912, 10201.004, 514.380, 52771.879 25/02/12,03:08:39,12,08,1, 11.9,1,1, 2.912, 10200.978, 514.389, 52771.926 25/02/12,03:08:39,13,08,1, 11.9,1,1, 2.912, 10200.944, 514.427, 52772.002 25/02/12,03:08:39,14,08,1, 11.9,1,1, 2.912, 10200.963, 514.413, 52771.997 25/02/12,03:08:39,15,08,1, 11.9,1,1, 2.912, 10200.939, 514.391, 52771.891 25/02/12,03:08:39,16,08,1, 11.9,1,1, 2.912, 10200.946, 514.402, 52771.877 25/02/12,03:08:39,17,08,1, 11.9,1,1, 2.912, 10200.947, 514.445, 52771.861 25/02/12,03:08:39,18,08,1, 11.9,1,1, 2.912, 10200.939, 514.434, 52771.829 25/02/12,03:08:39,19,08,1, 11.9,1,1, 2.912, 10200.914, 514.416, 52771.869 25/02/12,03:08:40,00,09,1, 11.9,1,1, 2.912, 10200.909, 514.416, 52771.869 25/02/12,03:08:40,01,09,1, 11.9,1,1, 2.912, 10200.889, 514.454, 52771.841 25/02/12,03:08:40,02,09,1, 11.9,1,1, 2.912, 10200.886, 514.442, 52771.844 25/02/12,03:08:40,03,09,1, 11.9,1,1, 2.912, 10200.906, 514.450, 52771.875 25/02/12,03:08:40,04,09,1, 11.9,1,1, 2.912, 10200.906, 514.437, 52771.830 25/02/12,03:08:40,05,09,1, 11.9,1,1, 2.912, 10200.905, 514.476, 52771.822 25/02/12,03:08:40,06,09,1, 11.9,1,1, 2.912, 10200.874, 514.464, 52771.812 25/02/12,03:08:40,07,09,1, 11.9,1,1, 2.912, 10200.882, 514.469, 52771.764 25/02/12,03:08:40,08,09,1, 11.9,1,1, 2.912, 10200.877, 514.477, 52771.761 25/02/12,03:08:40,09,09,1, 11.9,1,1, 2.912, 10200.881, 514.470, 52771.782 25/02/12,03:08:40,10,09,1, 11.9,1,1, 2.912, 10200.880, 514.491, 52771.858 25/02/12,03:08:40,11,09,1, 11.9,1,1, 2.912, 10200.846, 514.492, 52771.876 25/02/12,03:08:40,12,09,1, 11.9,1,1, 2.912, 10200.850, 514.509, 52771.873 25/02/12,03:08:40,13,09,1, 11.9,1,1, 2.912, 10200.855, 514.505, 52771.795 25/02/12,03:08:40,14,09,1, 11.9,1,1, 2.912, 10200.849, 514.508, 52771.747 25/02/12,03:08:40,15,09,1, 11.9,1,1, 2.912, 10200.839, 514.512, 52771.735 25/02/12,03:08:40,16,09,1, 11.9,1,1, 2.912, 10200.835, 514.477, 52771.663 25/02/12,03:08:40,17,09,1, 11.9,1,1, 2.912, 10200.843, 514.514, 52771.726 25/02/12,03:08:40,18,09,1, 11.9,1,1, 2.912, 10200.844, 514.542, 52771.766 25/02/12,03:08:40,19,09,1, 11.9,1,1, 2.912, 10200.836, 514.530, 52771.820 25/02/12,03:08:41,00,09,1, 11.9,1,1, 2.913, 10200.834, 514.530, 52771.820 25/02/12,03:08:41,01,09,1, 11.9,1,1, 2.913, 10200.839, 514.530, 52771.746 25/02/12,03:08:41,02,09,1, 11.9,1,1, 2.913, 10200.843, 514.574, 52771.765 25/02/12,03:08:41,03,09,1, 11.9,1,1, 2.913, 10200.858, 514.546, 52771.771 25/02/12,03:08:41,04,09,1, 11.9,1,1, 2.913, 10200.839, 514.555, 52771.702 25/02/12,03:08:41,05,09,1, 11.9,1,1, 2.913, 10200.830, 514.546, 52771.706 25/02/12,03:08:41,06,09,1, 11.9,1,1, 2.913, 10200.862, 514.558, 52771.756 25/02/12,03:08:41,07,09,1, 11.9,1,1, 2.913, 10200.856, 514.567, 52771.689 25/02/12,03:08:41,08,09,1, 11.9,1,1, 2.913, 10200.838, 514.565, 52771.704 25/02/12,03:08:41,09,09,1, 11.9,1,1, 2.913, 10200.843, 514.571, 52771.676 25/02/12,03:08:41,10,09,1, 11.9,1,1, 2.913, 10200.823, 514.563, 52771.664 25/02/12,03:08:41,11,09,1, 11.9,1,1, 2.913, 10200.842, 514.596, 52771.692 25/02/12,03:08:41,12,09,1, 11.9,1,1, 2.913, 10200.869, 514.589, 52771.642 25/02/12,03:08:41,13,09,1, 11.9,1,1, 2.913, 10200.833, 514.584, 52771.610 25/02/12,03:08:41,14,09,1, 11.9,1,1, 2.913, 10200.855, 514.591, 52771.599 25/02/12,03:08:41,15,09,1, 11.9,1,1, 2.913, 10200.840, 514.626, 52771.701 25/02/12,03:08:41,16,09,1, 11.9,1,1, 2.913, 10200.846, 514.619, 52771.645 25/02/12,03:08:41,17,09,1, 11.9,1,1, 2.913, 10200.841, 514.600, 52771.675 25/02/12,03:08:41,18,09,1, 11.9,1,1, 2.913, 10200.855, 514.632, 52771.688 25/02/12,03:08:41,19,09,1, 11.9,1,1, 2.913, 10200.847, 514.637, 52771.661 25/02/12,03:08:42,00,08,1, 12.0,1,1, 2.913, 10200.843, 514.637, 52771.661 25/02/12,03:08:42,01,08,1, 12.0,1,1, 2.913, 10200.876, 514.644, 52771.546 25/02/12,03:08:42,02,08,1, 12.0,1,1, 2.913, 10200.855, 514.645, 52771.581 25/02/12,03:08:42,03,08,1, 12.0,1,1, 2.913, 10200.859, 514.639, 52771.551 25/02/12,03:08:42,04,08,1, 12.0,1,1, 2.913, 10200.872, 514.672, 52771.618 25/02/12,03:08:42,05,08,1, 12.0,1,1, 2.913, 10200.866, 514.642, 52771.567 25/02/12,03:08:42,06,08,1, 12.0,1,1, 2.913, 10200.903, 514.662, 52771.711 25/02/12,03:08:42,07,08,1, 12.0,1,1, 2.913, 10200.866, 514.679, 52771.608 25/02/12,03:08:42,08,08,1, 12.0,1,1, 2.913, 10200.857, 514.674, 52771.652 25/02/12,03:08:42,09,08,1, 12.0,1,1, 2.913, 10200.910, 514.659, 52771.592 25/02/12,03:08:42,10,08,1, 12.0,1,1, 2.913, 10200.888, 514.647, 52771.582 25/02/12,03:08:42,11,08,1, 12.0,1,1, 2.913, 10200.919, 514.683, 52771.552 25/02/12,03:08:42,12,08,1, 12.0,1,1, 2.913, 10200.913, 514.696, 52771.530 25/02/12,03:08:42,13,08,1, 12.0,1,1, 2.913, 10200.898, 514.697, 52771.515 25/02/12,03:08:42,14,08,1, 12.0,1,1, 2.913, 10200.919, 514.705, 52771.502 25/02/12,03:08:42,15,08,1, 12.0,1,1, 2.913, 10200.919, 514.688, 52771.566 25/02/12,03:08:42,16,08,1, 12.0,1,1, 2.913, 10200.933, 514.717, 52771.547 25/02/12,03:08:42,17,08,1, 12.0,1,1, 2.913, 10200.941, 514.720, 52771.504 25/02/12,03:08:42,18,08,1, 12.0,1,1, 2.913, 10200.930, 514.703, 52771.494 25/02/12,03:08:42,19,08,1, 12.0,1,1, 2.913, 10200.969, 514.736, 52771.490 25/02/12,03:08:43,00,08,1, 11.9,1,1, 2.907, 10200.968, 514.736, 52771.490 25/02/12,03:08:43,01,08,1, 11.9,1,1, 2.907, 10200.990, 514.748, 52771.524 25/02/12,03:08:43,02,08,1, 11.9,1,1, 2.907, 10200.995, 514.735, 52771.607 25/02/12,03:08:43,03,08,1, 11.9,1,1, 2.907, 10200.983, 514.735, 52771.630 25/02/12,03:08:43,04,08,1, 11.9,1,1, 2.907, 10200.978, 514.760, 52771.604 25/02/12,03:08:43,05,08,1, 11.9,1,1, 2.907, 10200.985, 514.750, 52771.475 25/02/12,03:08:43,06,08,1, 11.9,1,1, 2.907, 10201.010, 514.740, 52771.413 25/02/12,03:08:43,07,08,1, 11.9,1,1, 2.907, 10201.005, 514.760, 52771.433 25/02/12,03:08:43,08,08,1, 11.9,1,1, 2.907, 10201.003, 514.777, 52771.504 25/02/12,03:08:43,09,08,1, 11.9,1,1, 2.907, 10201.042, 514.783, 52771.508 25/02/12,03:08:43,10,08,1, 11.9,1,1, 2.907, 10201.045, 514.783, 52771.533 25/02/12,03:08:43,11,08,1, 11.9,1,1, 2.907, 10201.025, 514.796, 52771.506 25/02/12,03:08:43,12,08,1, 11.9,1,1, 2.907, 10201.058, 514.793, 52771.531 25/02/12,03:08:43,13,08,1, 11.9,1,1, 2.907, 10201.050, 514.811, 52771.561 25/02/12,03:08:43,14,08,1, 11.9,1,1, 2.907, 10201.092, 514.795, 52771.495 25/02/12,03:08:43,15,08,1, 11.9,1,1, 2.907, 10201.051, 514.828, 52771.450 25/02/12,03:08:43,16,08,1, 11.9,1,1, 2.907, 10201.080, 514.830, 52771.466 25/02/12,03:08:43,17,08,1, 11.9,1,1, 2.907, 10201.096, 514.871, 52771.479 25/02/12,03:08:43,18,08,1, 11.9,1,1, 2.907, 10201.064, 514.891, 52771.480 25/02/12,03:08:43,19,08,1, 11.9,1,1, 2.907, 10201.084, 514.880, 52771.467 25/02/12,03:08:44,00,08,1, 12.0,1,1, 2.911, 10201.076, 514.880, 52771.467 25/02/12,03:08:44,01,08,1, 12.0,1,1, 2.911, 10201.098, 514.926, 52771.489 25/02/12,03:08:44,02,08,1, 12.0,1,1, 2.911, 10201.131, 514.938, 52771.507 25/02/12,03:08:44,03,08,1, 12.0,1,1, 2.911, 10201.131, 514.920, 52771.476 25/02/12,03:08:44,04,08,1, 12.0,1,1, 2.911, 10201.127, 514.926, 52771.491 25/02/12,03:08:44,05,08,1, 12.0,1,1, 2.911, 10201.124, 514.936, 52771.461 25/02/12,03:08:44,06,08,1, 12.0,1,1, 2.911, 10201.134, 514.954, 52771.452 25/02/12,03:08:44,07,08,1, 12.0,1,1, 2.911, 10201.153, 514.971, 52771.468 25/02/12,03:08:44,08,08,1, 12.0,1,1, 2.911, 10201.143, 514.970, 52771.460 25/02/12,03:08:44,09,08,1, 12.0,1,1, 2.911, 10201.164, 514.988, 52771.522 25/02/12,03:08:44,10,08,1, 12.0,1,1, 2.911, 10201.174, 515.012, 52771.467 25/02/12,03:08:44,11,08,1, 12.0,1,1, 2.911, 10201.173, 515.009, 52771.459 25/02/12,03:08:44,12,08,1, 12.0,1,1, 2.911, 10201.185, 515.003, 52771.467 25/02/12,03:08:44,13,08,1, 12.0,1,1, 2.911, 10201.196, 515.024, 52771.510 25/02/12,03:08:44,14,08,1, 12.0,1,1, 2.911, 10201.218, 515.059, 52771.516 25/02/12,03:08:44,15,08,1, 12.0,1,1, 2.911, 10201.226, 515.058, 52771.536 25/02/12,03:08:44,16,08,1, 12.0,1,1, 2.911, 10201.237, 515.095, 52771.516 25/02/12,03:08:44,17,08,1, 12.0,1,1, 2.911, 10201.257, 515.107, 52771.506 25/02/12,03:08:44,18,08,1, 12.0,1,1, 2.911, 10201.245, 515.123, 52771.476 25/02/12,03:08:44,19,08,1, 12.0,1,1, 2.911, 10201.245, 515.124, 52771.458 25/02/12,03:08:45,00,10,1, 12.0,1,1, 2.910, 10201.243, 515.124, 52771.458 25/02/12,03:08:45,01,10,1, 12.0,1,1, 2.910, 10201.297, 515.171, 52771.511 25/02/12,03:08:45,02,10,1, 12.0,1,1, 2.910, 10201.280, 515.186, 52771.537 25/02/12,03:08:45,03,10,1, 12.0,1,1, 2.910, 10201.304, 515.201, 52771.569 25/02/12,03:08:45,04,10,1, 12.0,1,1, 2.910, 10201.314, 515.208, 52771.494 25/02/12,03:08:45,05,10,1, 12.0,1,1, 2.910, 10201.344, 515.232, 52771.507 25/02/12,03:08:45,06,10,1, 12.0,1,1, 2.910, 10201.366, 515.241, 52771.490 25/02/12,03:08:45,07,10,1, 12.0,1,1, 2.910, 10201.365, 515.261, 52771.514 25/02/12,03:08:45,08,10,1, 12.0,1,1, 2.910, 10201.398, 515.271, 52771.526 25/02/12,03:08:45,09,10,1, 12.0,1,1, 2.910, 10201.394, 515.289, 52771.528 25/02/12,03:08:45,10,10,1, 12.0,1,1, 2.910, 10201.388, 515.325, 52771.569 25/02/12,03:08:45,11,10,1, 12.0,1,1, 2.910, 10201.413, 515.328, 52771.580 25/02/12,03:08:45,12,10,1, 12.0,1,1, 2.910, 10201.436, 515.348, 52771.596 25/02/12,03:08:45,13,10,1, 12.0,1,1, 2.910, 10201.444, 515.353, 52771.602 25/02/12,03:08:45,14,10,1, 12.0,1,1, 2.910, 10201.473, 515.390, 52771.624 25/02/12,03:08:45,15,10,1, 12.0,1,1, 2.910, 10201.485, 515.427, 52771.594 25/02/12,03:08:45,16,10,1, 12.0,1,1, 2.910, 10201.500, 515.423, 52771.575 25/02/12,03:08:45,17,10,1, 12.0,1,1, 2.910, 10201.535, 515.423, 52771.524 25/02/12,03:08:45,18,10,1, 12.0,1,1, 2.910, 10201.539, 515.433, 52771.565 25/02/12,03:08:45,19,10,1, 12.0,1,1, 2.910, 10201.545, 515.498, 52771.627 25/02/12,03:08:46,00,09,1, 12.0,1,1, 2.911, 10201.544, 515.498, 52771.627 25/02/12,03:08:46,01,09,1, 12.0,1,1, 2.911, 10201.596, 515.508, 52771.614 25/02/12,03:08:46,02,09,1, 12.0,1,1, 2.911, 10201.610, 515.535, 52771.650 25/02/12,03:08:46,03,09,1, 12.0,1,1, 2.911, 10201.629, 515.567, 52771.669 25/02/12,03:08:46,04,09,1, 12.0,1,1, 2.911, 10201.633, 515.569, 52771.678 25/02/12,03:08:46,05,09,1, 12.0,1,1, 2.911, 10201.640, 515.585, 52771.657 25/02/12,03:08:46,06,09,1, 12.0,1,1, 2.911, 10201.675, 515.622, 52771.663 25/02/12,03:08:46,07,09,1, 12.0,1,1, 2.911, 10201.712, 515.647, 52771.690 25/02/12,03:08:46,08,09,1, 12.0,1,1, 2.911, 10201.721, 515.658, 52771.671 25/02/12,03:08:46,09,09,1, 12.0,1,1, 2.911, 10201.737, 515.663, 52771.696 25/02/12,03:08:46,10,09,1, 12.0,1,1, 2.911, 10201.743, 515.687, 52771.694 25/02/12,03:08:46,11,09,1, 12.0,1,1, 2.911, 10201.769, 515.732, 52771.718 25/02/12,03:08:46,12,09,1, 12.0,1,1, 2.911, 10201.780, 515.756, 52771.729 25/02/12,03:08:46,13,09,1, 12.0,1,1, 2.911, 10201.802, 515.756, 52771.747 25/02/12,03:08:46,14,09,1, 12.0,1,1, 2.911, 10201.818, 515.759, 52771.731 25/02/12,03:08:46,15,09,1, 12.0,1,1, 2.911, 10201.860, 515.838, 52771.761 25/02/12,03:08:46,16,09,1, 12.0,1,1, 2.911, 10201.872, 515.836, 52771.759 25/02/12,03:08:46,17,09,1, 12.0,1,1, 2.911, 10201.891, 515.835, 52771.696 25/02/12,03:08:46,18,09,1, 12.0,1,1, 2.911, 10201.915, 515.904, 52771.734 25/02/12,03:08:46,19,09,1, 12.0,1,1, 2.911, 10201.953, 515.904, 52771.772 25/02/12,03:08:47,00,09,1, 11.9,1,1, 2.908, 10201.952, 515.904, 52771.772 25/02/12,03:08:47,01,09,1, 11.9,1,1, 2.908, 10201.973, 515.948, 52771.818 25/02/12,03:08:47,02,09,1, 11.9,1,1, 2.908, 10201.972, 515.954, 52771.830 25/02/12,03:08:47,03,09,1, 11.9,1,1, 2.908, 10202.012, 515.997, 52771.802 25/02/12,03:08:47,04,09,1, 11.9,1,1, 2.908, 10202.015, 516.017, 52771.814 25/02/12,03:08:47,05,09,1, 11.9,1,1, 2.908, 10202.051, 516.047, 52771.811 25/02/12,03:08:47,06,09,1, 11.9,1,1, 2.908, 10202.060, 516.073, 52771.801 25/02/12,03:08:47,07,09,1, 11.9,1,1, 2.908, 10202.075, 516.112, 52771.815 25/02/12,03:08:47,08,09,1, 11.9,1,1, 2.908, 10202.119, 516.123, 52771.807 25/02/12,03:08:47,09,09,1, 11.9,1,1, 2.908, 10202.122, 516.151, 52771.825 25/02/12,03:08:47,10,09,1, 11.9,1,1, 2.908, 10202.114, 516.150, 52771.845 25/02/12,03:08:47,11,09,1, 11.9,1,1, 2.908, 10202.140, 516.197, 52771.900 25/02/12,03:08:47,12,09,1, 11.9,1,1, 2.908, 10202.185, 516.235, 52771.927 25/02/12,03:08:47,13,09,1, 11.9,1,1, 2.908, 10202.196, 516.227, 52771.920 25/02/12,03:08:47,14,09,1, 11.9,1,1, 2.908, 10202.220, 516.253, 52771.898 25/02/12,03:08:47,15,09,1, 11.9,1,1, 2.908, 10202.266, 516.265, 52771.835 25/02/12,03:08:47,16,09,1, 11.9,1,1, 2.908, 10202.263, 516.316, 52771.832 25/02/12,03:08:47,17,09,1, 11.9,1,1, 2.908, 10202.301, 516.309, 52771.817 25/02/12,03:08:47,18,09,1, 11.9,1,1, 2.908, 10202.328, 516.322, 52771.872 25/02/12,03:08:47,19,09,1, 11.9,1,1, 2.908, 10202.337, 516.356, 52771.905 25/02/12,03:08:48,00,10,1, 12.0,1,1, 2.914, 10202.336, 516.356, 52771.905 25/02/12,03:08:48,01,10,1, 12.0,1,1, 2.914, 10202.381, 516.409, 52771.900 25/02/12,03:08:48,02,10,1, 12.0,1,1, 2.914, 10202.406, 516.412, 52771.941 25/02/12,03:08:48,03,10,1, 12.0,1,1, 2.914, 10202.426, 516.441, 52771.878 25/02/12,03:08:48,04,10,1, 12.0,1,1, 2.914, 10202.435, 516.459, 52771.935 25/02/12,03:08:48,05,10,1, 12.0,1,1, 2.914, 10202.443, 516.484, 52771.962 25/02/12,03:08:48,06,10,1, 12.0,1,1, 2.914, 10202.495, 516.471, 52771.955 25/02/12,03:08:48,07,10,1, 12.0,1,1, 2.914, 10202.520, 516.497, 52771.994 25/02/12,03:08:48,08,10,1, 12.0,1,1, 2.914, 10202.528, 516.518, 52772.006 25/02/12,03:08:48,09,10,1, 12.0,1,1, 2.914, 10202.548, 516.568, 52771.999 25/02/12,03:08:48,10,10,1, 12.0,1,1, 2.914, 10202.578, 516.563, 52771.963 25/02/12,03:08:48,11,10,1, 12.0,1,1, 2.914, 10202.595, 516.577, 52771.953 25/02/12,03:08:48,12,10,1, 12.0,1,1, 2.914, 10202.642, 516.600, 52771.994 25/02/12,03:08:48,13,10,1, 12.0,1,1, 2.914, 10202.642, 516.623, 52771.974 25/02/12,03:08:48,14,10,1, 12.0,1,1, 2.914, 10202.675, 516.648, 52771.983 25/02/12,03:08:48,15,10,1, 12.0,1,1, 2.914, 10202.696, 516.657, 52771.956 25/02/12,03:08:48,16,10,1, 12.0,1,1, 2.914, 10202.734, 516.666, 52772.044 25/02/12,03:08:48,17,10,1, 12.0,1,1, 2.914, 10202.763, 516.692, 52772.084 25/02/12,03:08:48,18,10,1, 12.0,1,1, 2.914, 10202.798, 516.684, 52772.107 25/02/12,03:08:48,19,10,1, 12.0,1,1, 2.914, 10202.779, 516.718, 52772.132 25/02/12,03:08:49,00,09,1, 11.9,1,1, 2.909, 10202.779, 516.718, 52772.132 25/02/12,03:08:49,01,09,1, 11.9,1,1, 2.909, 10202.847, 516.748, 52772.075 25/02/12,03:08:49,02,09,1, 11.9,1,1, 2.909, 10202.859, 516.768, 52772.023 25/02/12,03:08:49,03,09,1, 11.9,1,1, 2.909, 10202.856, 516.770, 52772.063 25/02/12,03:08:49,04,09,1, 11.9,1,1, 2.909, 10202.900, 516.774, 52772.025 25/02/12,03:08:49,05,09,1, 11.9,1,1, 2.909, 10202.909, 516.824, 52772.141 25/02/12,03:08:49,06,09,1, 11.9,1,1, 2.909, 10202.967, 516.838, 52772.122 25/02/12,03:08:49,07,09,1, 11.9,1,1, 2.909, 10202.934, 516.832, 52772.070 25/02/12,03:08:49,08,09,1, 11.9,1,1, 2.909, 10203.002, 516.840, 52772.021 25/02/12,03:08:49,09,09,1, 11.9,1,1, 2.909, 10202.981, 516.898, 52772.141 25/02/12,03:08:49,10,09,1, 11.9,1,1, 2.909, 10203.045, 516.886, 52772.100 25/02/12,03:08:49,11,09,1, 11.9,1,1, 2.909, 10203.058, 516.892, 52772.098 25/02/12,03:08:49,12,09,1, 11.9,1,1, 2.909, 10203.076, 516.903, 52772.104 25/02/12,03:08:49,13,09,1, 11.9,1,1, 2.909, 10203.108, 516.928, 52772.132 25/02/12,03:08:49,14,09,1, 11.9,1,1, 2.909, 10203.153, 516.966, 52772.151 25/02/12,03:08:49,15,09,1, 11.9,1,1, 2.909, 10203.156, 516.939, 52772.164 25/02/12,03:08:49,16,09,1, 11.9,1,1, 2.909, 10203.164, 516.945, 52772.151 25/02/12,03:08:49,17,09,1, 11.9,1,1, 2.909, 10203.184, 516.979, 52772.172 25/02/12,03:08:49,18,09,1, 11.9,1,1, 2.909, 10203.191, 516.994, 52772.117 25/02/12,03:08:49,19,09,1, 11.9,1,1, 2.909, 10203.218, 517.000, 52772.121 25/02/12,03:08:50,00,10,1, 12.0,1,1, 2.913, 10203.212, 517.000, 52772.121 25/02/12,03:08:50,01,10,1, 12.0,1,1, 2.913, 10203.287, 517.035, 52772.080 25/02/12,03:08:50,02,10,1, 12.0,1,1, 2.913, 10203.293, 517.060, 52772.159 25/02/12,03:08:50,03,10,1, 12.0,1,1, 2.913, 10203.317, 517.053, 52772.194 25/02/12,03:08:50,04,10,1, 12.0,1,1, 2.913, 10203.323, 517.077, 52772.224 25/02/12,03:08:50,05,10,1, 12.0,1,1, 2.913, 10203.318, 517.100, 52772.201 25/02/12,03:08:50,06,10,1, 12.0,1,1, 2.913, 10203.365, 517.102, 52772.175 25/02/12,03:08:50,07,10,1, 12.0,1,1, 2.913, 10203.392, 517.121, 52772.130 25/02/12,03:08:50,08,10,1, 12.0,1,1, 2.913, 10203.388, 517.118, 52772.087 25/02/12,03:08:50,09,10,1, 12.0,1,1, 2.913, 10203.429, 517.138, 52772.145 25/02/12,03:08:50,10,10,1, 12.0,1,1, 2.913, 10203.425, 517.145, 52772.093 25/02/12,03:08:50,11,10,1, 12.0,1,1, 2.913, 10203.488, 517.177, 52772.183 25/02/12,03:08:50,12,10,1, 12.0,1,1, 2.913, 10203.465, 517.195, 52772.170 25/02/12,03:08:50,13,10,1, 12.0,1,1, 2.913, 10203.491, 517.188, 52772.170 25/02/12,03:08:50,14,10,1, 12.0,1,1, 2.913, 10203.504, 517.213, 52772.212 25/02/12,03:08:50,15,10,1, 12.0,1,1, 2.913, 10203.529, 517.209, 52772.184 25/02/12,03:08:50,16,10,1, 12.0,1,1, 2.913, 10203.541, 517.219, 52772.216 25/02/12,03:08:50,17,10,1, 12.0,1,1, 2.913, 10203.529, 517.240, 52772.145 25/02/12,03:08:50,18,10,1, 12.0,1,1, 2.913, 10203.613, 517.280, 52772.136 25/02/12,03:08:50,19,10,1, 12.0,1,1, 2.913, 10203.588, 517.276, 52772.215 25/02/12,03:08:51,00,08,1, 12.0,1,1, 2.910, 10203.588, 517.276, 52772.215 25/02/12,03:08:51,01,08,1, 12.0,1,1, 2.910, 10203.646, 517.301, 52772.249 25/02/12,03:08:51,02,08,1, 12.0,1,1, 2.910, 10203.644, 517.323, 52772.245 25/02/12,03:08:51,03,08,1, 12.0,1,1, 2.910, 10203.672, 517.338, 52772.263 25/02/12,03:08:51,04,08,1, 12.0,1,1, 2.910, 10203.679, 517.329, 52772.239 25/02/12,03:08:51,05,08,1, 12.0,1,1, 2.910, 10203.696, 517.321, 52772.197 25/02/12,03:08:51,06,08,1, 12.0,1,1, 2.910, 10203.717, 517.354, 52772.151 25/02/12,03:08:51,07,08,1, 12.0,1,1, 2.910, 10203.746, 517.378, 52772.190 25/02/12,03:08:51,08,08,1, 12.0,1,1, 2.910, 10203.751, 517.376, 52772.196 25/02/12,03:08:51,09,08,1, 12.0,1,1, 2.910, 10203.785, 517.363, 52772.282 25/02/12,03:08:51,10,08,1, 12.0,1,1, 2.910, 10203.769, 517.382, 52772.291 25/02/12,03:08:51,11,08,1, 12.0,1,1, 2.910, 10203.817, 517.404, 52772.324 25/02/12,03:08:51,12,08,1, 12.0,1,1, 2.910, 10203.811, 517.396, 52772.282 25/02/12,03:08:51,13,08,1, 12.0,1,1, 2.910, 10203.838, 517.375, 52772.190 25/02/12,03:08:51,14,08,1, 12.0,1,1, 2.910, 10203.856, 517.395, 52772.094 25/02/12,03:08:51,15,08,1, 12.0,1,1, 2.910, 10203.883, 517.405, 52772.191 25/02/12,03:08:51,16,08,1, 12.0,1,1, 2.910, 10203.893, 517.417, 52772.167 25/02/12,03:08:51,17,08,1, 12.0,1,1, 2.910, 10203.907, 517.420, 52772.255 25/02/12,03:08:51,18,08,1, 12.0,1,1, 2.910, 10203.922, 517.423, 52772.254 25/02/12,03:08:51,19,08,1, 12.0,1,1, 2.910, 10203.959, 517.436, 52772.180 25/02/12,03:08:52,00,09,1, 11.9,1,1, 2.906, 10203.955, 517.436, 52772.180 25/02/12,03:08:52,01,09,1, 11.9,1,1, 2.906, 10203.968, 517.435, 52772.249 25/02/12,03:08:52,02,09,1, 11.9,1,1, 2.906, 10204.007, 517.462, 52772.154 25/02/12,03:08:52,03,09,1, 11.9,1,1, 2.906, 10204.016, 517.457, 52772.223 25/02/12,03:08:52,04,09,1, 11.9,1,1, 2.906, 10204.026, 517.465, 52772.243 25/02/12,03:08:52,05,09,1, 11.9,1,1, 2.906, 10204.050, 517.469, 52772.159 25/02/12,03:08:52,06,09,1, 11.9,1,1, 2.906, 10204.055, 517.469, 52772.257 25/02/12,03:08:52,07,09,1, 11.9,1,1, 2.906, 10204.093, 517.502, 52772.188 25/02/12,03:08:52,08,09,1, 11.9,1,1, 2.906, 10204.121, 517.495, 52772.185 25/02/12,03:08:52,09,09,1, 11.9,1,1, 2.906, 10204.114, 517.478, 52772.153 25/02/12,03:08:52,10,09,1, 11.9,1,1, 2.906, 10204.130, 517.479, 52772.162 25/02/12,03:08:52,11,09,1, 11.9,1,1, 2.906, 10204.139, 517.491, 52772.212 25/02/12,03:08:52,12,09,1, 11.9,1,1, 2.906, 10204.193, 517.495, 52772.130 25/02/12,03:08:52,13,09,1, 11.9,1,1, 2.906, 10204.191, 517.497, 52772.157 25/02/12,03:08:52,14,09,1, 11.9,1,1, 2.906, 10204.228, 517.493, 52772.204 25/02/12,03:08:52,15,09,1, 11.9,1,1, 2.906, 10204.234, 517.507, 52772.235 25/02/12,03:08:52,16,09,1, 11.9,1,1, 2.906, 10204.246, 517.531, 52772.298 25/02/12,03:08:52,17,09,1, 11.9,1,1, 2.906, 10204.248, 517.509, 52772.251 25/02/12,03:08:52,18,09,1, 11.9,1,1, 2.906, 10204.302, 517.499, 52772.238 25/02/12,03:08:52,19,09,1, 11.9,1,1, 2.906, 10204.317, 517.501, 52772.178 25/02/12,03:08:53,00,09,1, 11.9,1,1, 2.910, 10204.314, 517.501, 52772.178 25/02/12,03:08:53,01,09,1, 11.9,1,1, 2.910, 10204.370, 517.506, 52772.191 25/02/12,03:08:53,02,09,1, 11.9,1,1, 2.910, 10204.349, 517.503, 52772.230 25/02/12,03:08:53,03,09,1, 11.9,1,1, 2.910, 10204.377, 517.526, 52772.197 25/02/12,03:08:53,04,09,1, 11.9,1,1, 2.910, 10204.407, 517.526, 52772.238 25/02/12,03:08:53,05,09,1, 11.9,1,1, 2.910, 10204.436, 517.515, 52772.233 25/02/12,03:08:53,06,09,1, 11.9,1,1, 2.910, 10204.423, 517.505, 52772.238 25/02/12,03:08:53,07,09,1, 11.9,1,1, 2.910, 10204.463, 517.500, 52772.200 25/02/12,03:08:53,08,09,1, 11.9,1,1, 2.910, 10204.484, 517.511, 52772.223 25/02/12,03:08:53,09,09,1, 11.9,1,1, 2.910, 10204.516, 517.538, 52772.237 25/02/12,03:08:53,10,09,1, 11.9,1,1, 2.910, 10204.513, 517.483, 52772.213 25/02/12,03:08:53,11,09,1, 11.9,1,1, 2.910, 10204.536, 517.510, 52772.205 25/02/12,03:08:53,12,09,1, 11.9,1,1, 2.910, 10204.546, 517.539, 52772.227 25/02/12,03:08:53,13,09,1, 11.9,1,1, 2.910, 10204.568, 517.521, 52772.278 25/02/12,03:08:53,14,09,1, 11.9,1,1, 2.910, 10204.622, 517.515, 52772.276 25/02/12,03:08:53,15,09,1, 11.9,1,1, 2.910, 10204.618, 517.512, 52772.273 25/02/12,03:08:53,16,09,1, 11.9,1,1, 2.910, 10204.624, 517.517, 52772.244 25/02/12,03:08:53,17,09,1, 11.9,1,1, 2.910, 10204.662, 517.536, 52772.170 25/02/12,03:08:53,18,09,1, 11.9,1,1, 2.910, 10204.670, 517.514, 52772.173 25/02/12,03:08:53,19,09,1, 11.9,1,1, 2.910, 10204.663, 517.515, 52772.189 25/02/12,03:08:54,00,09,1, 11.9,1,1, 2.914, 10204.656, 517.515, 52772.189 25/02/12,03:08:54,01,09,1, 11.9,1,1, 2.914, 10204.748, 517.545, 52772.297 25/02/12,03:08:54,02,09,1, 11.9,1,1, 2.914, 10204.749, 517.528, 52772.338 25/02/12,03:08:54,03,09,1, 11.9,1,1, 2.914, 10204.780, 517.533, 52772.257 25/02/12,03:08:54,04,09,1, 11.9,1,1, 2.914, 10204.809, 517.530, 52772.237 25/02/12,03:08:54,05,09,1, 11.9,1,1, 2.914, 10204.823, 517.542, 52772.216 25/02/12,03:08:54,06,09,1, 11.9,1,1, 2.914, 10204.825, 517.549, 52772.265 25/02/12,03:08:54,07,09,1, 11.9,1,1, 2.914, 10204.864, 517.545, 52772.207 25/02/12,03:08:54,08,09,1, 11.9,1,1, 2.914, 10204.876, 517.552, 52772.293 25/02/12,03:08:54,09,09,1, 11.9,1,1, 2.914, 10204.914, 517.550, 52772.275 25/02/12,03:08:54,10,09,1, 11.9,1,1, 2.914, 10204.897, 517.518, 52772.251 25/02/12,03:08:54,11,09,1, 11.9,1,1, 2.914, 10204.938, 517.573, 52772.354 25/02/12,03:08:54,12,09,1, 11.9,1,1, 2.914, 10204.975, 517.580, 52772.276 25/02/12,03:08:54,13,09,1, 11.9,1,1, 2.914, 10204.983, 517.588, 52772.419 25/02/12,03:08:54,14,09,1, 11.9,1,1, 2.914, 10204.989, 517.558, 52772.322 25/02/12,03:08:54,15,09,1, 11.9,1,1, 2.914, 10205.009, 517.574, 52772.332 25/02/12,03:08:54,16,09,1, 11.9,1,1, 2.914, 10205.047, 517.592, 52772.343 25/02/12,03:08:54,17,09,1, 11.9,1,1, 2.914, 10205.056, 517.599, 52772.355 25/02/12,03:08:54,18,09,1, 11.9,1,1, 2.914, 10205.094, 517.631, 52772.345 25/02/12,03:08:54,19,09,1, 11.9,1,1, 2.914, 10205.134, 517.617, 52772.389 25/02/12,03:08:55,00,09,1, 11.9,1,1, 2.910, 10205.132, 517.617, 52772.389 25/02/12,03:08:55,01,09,1, 11.9,1,1, 2.910, 10205.139, 517.635, 52772.364 25/02/12,03:08:55,02,09,1, 11.9,1,1, 2.910, 10205.175, 517.644, 52772.337 25/02/12,03:08:55,03,09,1, 11.9,1,1, 2.910, 10205.207, 517.642, 52772.335 25/02/12,03:08:55,04,09,1, 11.9,1,1, 2.910, 10205.233, 517.656, 52772.293 25/02/12,03:08:55,05,09,1, 11.9,1,1, 2.910, 10205.252, 517.641, 52772.375 25/02/12,03:08:55,06,09,1, 11.9,1,1, 2.910, 10205.279, 517.654, 52772.387 25/02/12,03:08:55,07,09,1, 11.9,1,1, 2.910, 10205.300, 517.672, 52772.453 25/02/12,03:08:55,08,09,1, 11.9,1,1, 2.910, 10205.338, 517.673, 52772.488 25/02/12,03:08:55,09,09,1, 11.9,1,1, 2.910, 10205.348, 517.687, 52772.446 25/02/12,03:08:55,10,09,1, 11.9,1,1, 2.910, 10205.370, 517.736, 52772.440 25/02/12,03:08:55,11,09,1, 11.9,1,1, 2.910, 10205.380, 517.715, 52772.374 25/02/12,03:08:55,12,09,1, 11.9,1,1, 2.910, 10205.412, 517.747, 52772.396 25/02/12,03:08:55,13,09,1, 11.9,1,1, 2.910, 10205.445, 517.755, 52772.449 25/02/12,03:08:55,14,09,1, 11.9,1,1, 2.910, 10205.479, 517.774, 52772.458 25/02/12,03:08:55,15,09,1, 11.9,1,1, 2.910, 10205.494, 517.736, 52772.463 25/02/12,03:08:55,16,09,1, 11.9,1,1, 2.910, 10205.493, 517.769, 52772.519 25/02/12,03:08:55,17,09,1, 11.9,1,1, 2.910, 10205.552, 517.807, 52772.522 25/02/12,03:08:55,18,09,1, 11.9,1,1, 2.910, 10205.581, 517.810, 52772.551 25/02/12,03:08:55,19,09,1, 11.9,1,1, 2.910, 10205.602, 517.827, 52772.546 25/02/12,03:08:56,00,09,1, 11.9,1,1, 2.913, 10205.599, 517.827, 52772.546 25/02/12,03:08:56,01,09,1, 11.9,1,1, 2.913, 10205.690, 517.869, 52772.594 25/02/12,03:08:56,02,09,1, 11.9,1,1, 2.913, 10205.674, 517.889, 52772.593 25/02/12,03:08:56,03,09,1, 11.9,1,1, 2.913, 10205.714, 517.898, 52772.573 25/02/12,03:08:56,04,09,1, 11.9,1,1, 2.913, 10205.735, 517.895, 52772.578 25/02/12,03:08:56,05,09,1, 11.9,1,1, 2.913, 10205.746, 517.930, 52772.626 25/02/12,03:08:56,06,09,1, 11.9,1,1, 2.913, 10205.778, 517.956, 52772.633 25/02/12,03:08:56,07,09,1, 11.9,1,1, 2.913, 10205.815, 517.951, 52772.597 25/02/12,03:08:56,08,09,1, 11.9,1,1, 2.913, 10205.842, 517.995, 52772.572 25/02/12,03:08:56,09,09,1, 11.9,1,1, 2.913, 10205.865, 518.021, 52772.577 25/02/12,03:08:56,10,09,1, 11.9,1,1, 2.913, 10205.897, 518.066, 52772.588 25/02/12,03:08:56,11,09,1, 11.9,1,1, 2.913, 10205.928, 518.037, 52772.646 25/02/12,03:08:56,12,09,1, 11.9,1,1, 2.913, 10205.973, 518.096, 52772.651 25/02/12,03:08:56,13,09,1, 11.9,1,1, 2.913, 10205.995, 518.111, 52772.725 25/02/12,03:08:56,14,09,1, 11.9,1,1, 2.913, 10205.995, 518.129, 52772.719 25/02/12,03:08:56,15,09,1, 11.9,1,1, 2.913, 10206.036, 518.139, 52772.706 25/02/12,03:08:56,16,09,1, 11.9,1,1, 2.913, 10206.071, 518.140, 52772.663 25/02/12,03:08:56,17,09,1, 11.9,1,1, 2.913, 10206.088, 518.184, 52772.707 25/02/12,03:08:56,18,09,1, 11.9,1,1, 2.913, 10206.118, 518.224, 52772.667 25/02/12,03:08:56,19,09,1, 11.9,1,1, 2.913, 10206.142, 518.230, 52772.658 25/02/12,03:08:57,00,08,1, 11.9,1,1, 2.914, 10206.141, 518.230, 52772.658 25/02/12,03:08:57,01,08,1, 11.9,1,1, 2.914, 10206.194, 518.278, 52772.747 25/02/12,03:08:57,02,08,1, 11.9,1,1, 2.914, 10206.291, 518.283, 52773.025 25/02/12,03:08:57,03,08,1, 11.9,1,1, 2.914, 10206.237, 518.323, 52772.747 25/02/12,03:08:57,04,08,1, 11.9,1,1, 2.914, 10206.243, 518.342, 52772.828 25/02/12,03:08:57,05,08,1, 11.9,1,1, 2.914, 10206.270, 518.382, 52772.822 25/02/12,03:08:57,06,08,1, 11.9,1,1, 2.914, 10206.332, 518.401, 52772.789 25/02/12,03:08:57,07,08,1, 11.9,1,1, 2.914, 10206.356, 518.417, 52772.801 25/02/12,03:08:57,08,08,1, 11.9,1,1, 2.914, 10206.388, 518.441, 52772.848 25/02/12,03:08:57,09,08,1, 11.9,1,1, 2.914, 10206.425, 518.441, 52772.762 25/02/12,03:08:57,10,08,1, 11.9,1,1, 2.914, 10206.452, 518.478, 52772.859 25/02/12,03:08:57,11,08,1, 11.9,1,1, 2.914, 10206.480, 518.519, 52772.871 25/02/12,03:08:57,12,08,1, 11.9,1,1, 2.914, 10206.525, 518.556, 52772.872 25/02/12,03:08:57,13,08,1, 11.9,1,1, 2.914, 10206.516, 518.554, 52772.841 25/02/12,03:08:57,14,08,1, 11.9,1,1, 2.914, 10206.545, 518.592, 52772.782 25/02/12,03:08:57,15,08,1, 11.9,1,1, 2.914, 10206.596, 518.627, 52772.790 25/02/12,03:08:57,16,08,1, 11.9,1,1, 2.914, 10206.606, 518.618, 52772.844 25/02/12,03:08:57,17,08,1, 11.9,1,1, 2.914, 10206.637, 518.650, 52772.869 25/02/12,03:08:57,18,08,1, 11.9,1,1, 2.914, 10206.634, 518.668, 52772.930 25/02/12,03:08:57,19,08,1, 11.9,1,1, 2.914, 10206.676, 518.669, 52772.977 25/02/12,03:08:58,00,08,1, 11.9,1,1, 2.910, 10206.676, 518.669, 52772.977 25/02/12,03:08:58,01,08,1, 11.9,1,1, 2.910, 10206.716, 518.735, 52772.922 25/02/12,03:08:58,02,08,1, 11.9,1,1, 2.910, 10206.765, 518.776, 52772.930 25/02/12,03:08:58,03,08,1, 11.9,1,1, 2.910, 10206.781, 518.812, 52772.919 25/02/12,03:08:58,04,08,1, 11.9,1,1, 2.910, 10206.785, 518.795, 52772.956 25/02/12,03:08:58,05,08,1, 11.9,1,1, 2.910, 10206.824, 518.830, 52772.966 25/02/12,03:08:58,06,08,1, 11.9,1,1, 2.910, 10206.836, 518.858, 52772.994 25/02/12,03:08:58,07,08,1, 11.9,1,1, 2.910, 10206.877, 518.895, 52772.997 25/02/12,03:08:58,08,08,1, 11.9,1,1, 2.910, 10206.884, 518.917, 52773.007 25/02/12,03:08:58,09,08,1, 11.9,1,1, 2.910, 10206.916, 518.943, 52772.990 25/02/12,03:08:58,10,08,1, 11.9,1,1, 2.910, 10206.955, 518.966, 52773.034 25/02/12,03:08:58,11,08,1, 11.9,1,1, 2.910, 10206.963, 518.967, 52773.014 25/02/12,03:08:58,12,08,1, 11.9,1,1, 2.910, 10206.993, 518.981, 52773.000 25/02/12,03:08:58,13,08,1, 11.9,1,1, 2.910, 10207.004, 519.035, 52773.021 25/02/12,03:08:58,14,08,1, 11.9,1,1, 2.910, 10207.036, 519.069, 52773.267 25/02/12,03:08:58,15,08,1, 11.9,1,1, 2.910, 10207.088, 519.045, 52773.033 25/02/12,03:08:58,16,08,1, 11.9,1,1, 2.910, 10207.111, 519.075, 52773.040 25/02/12,03:08:58,17,08,1, 11.9,1,1, 2.910, 10207.098, 519.093, 52773.055 25/02/12,03:08:58,18,08,1, 11.9,1,1, 2.910, 10207.137, 519.107, 52773.058 25/02/12,03:08:58,19,08,1, 11.9,1,1, 2.910, 10207.150, 519.154, 52773.032 25/02/12,03:08:59,00,10,1, 11.9,1,1, 2.909, 10207.143, 519.154, 52773.032 25/02/12,03:08:59,01,10,1, 11.9,1,1, 2.909, 10207.196, 519.155, 52772.988 25/02/12,03:08:59,02,10,1, 11.9,1,1, 2.909, 10207.212, 519.193, 52773.018 25/02/12,03:08:59,03,10,1, 11.9,1,1, 2.909, 10207.221, 519.229, 52773.112 25/02/12,03:08:59,04,10,1, 11.9,1,1, 2.909, 10207.241, 519.261, 52773.128 25/02/12,03:08:59,05,10,1, 11.9,1,1, 2.909, 10207.258, 519.282, 52773.131 25/02/12,03:08:59,06,10,1, 11.9,1,1, 2.909, 10207.268, 519.266, 52773.128 25/02/12,03:08:59,07,10,1, 11.9,1,1, 2.909, 10207.283, 519.295, 52773.112 25/02/12,03:08:59,08,10,1, 11.9,1,1, 2.909, 10207.331, 519.310, 52773.087 25/02/12,03:08:59,09,10,1, 11.9,1,1, 2.909, 10207.324, 519.331, 52773.035 25/02/12,03:08:59,10,10,1, 11.9,1,1, 2.909, 10207.366, 519.345, 52773.055 25/02/12,03:08:59,11,10,1, 11.9,1,1, 2.909, 10207.379, 519.366, 52773.073 25/02/12,03:08:59,12,10,1, 11.9,1,1, 2.909, 10207.387, 519.370, 52773.068 25/02/12,03:08:59,13,10,1, 11.9,1,1, 2.909, 10207.388, 519.378, 52773.075 25/02/12,03:08:59,14,10,1, 11.9,1,1, 2.909, 10207.432, 519.391, 52773.101 25/02/12,03:08:59,15,10,1, 11.9,1,1, 2.909, 10207.445, 519.428, 52773.093 25/02/12,03:08:59,16,10,1, 11.9,1,1, 2.909, 10207.465, 519.451, 52773.109 25/02/12,03:08:59,17,10,1, 11.9,1,1, 2.909, 10207.459, 519.461, 52773.125 25/02/12,03:08:59,18,10,1, 11.9,1,1, 2.909, 10207.485, 519.479, 52773.040 25/02/12,03:08:59,19,10,1, 11.9,1,1, 2.909, 10207.504, 519.498, 52773.057 25/02/12,03:09:00,00,09,1, 11.9,1,1, 2.908, 10207.502, 519.498, 52773.057 25/02/12,03:09:00,01,09,1, 11.9,1,1, 2.908, 10207.524, 519.523, 52773.176 25/02/12,03:09:00,02,09,1, 11.9,1,1, 2.908, 10207.523, 519.521, 52773.138 25/02/12,03:09:00,03,09,1, 11.9,1,1, 2.908, 10207.561, 519.538, 52773.107 25/02/12,03:09:00,04,09,1, 11.9,1,1, 2.908, 10207.570, 519.523, 52773.105 25/02/12,03:09:00,05,09,1, 11.9,1,1, 2.908, 10207.599, 519.572, 52773.070 25/02/12,03:09:00,06,09,1, 11.9,1,1, 2.908, 10207.601, 519.554, 52773.050 25/02/12,03:09:00,07,09,1, 11.9,1,1, 2.908, 10207.594, 519.575, 52773.023 25/02/12,03:09:00,08,09,1, 11.9,1,1, 2.908, 10207.608, 519.605, 52773.027 25/02/12,03:09:00,09,09,1, 11.9,1,1, 2.908, 10207.625, 519.609, 52773.086 25/02/12,03:09:00,10,09,1, 11.9,1,1, 2.908, 10207.653, 519.630, 52773.134 25/02/12,03:09:00,11,09,1, 11.9,1,1, 2.908, 10207.645, 519.641, 52773.169 25/02/12,03:09:00,12,09,1, 11.9,1,1, 2.908, 10207.649, 519.667, 52773.151 25/02/12,03:09:00,13,09,1, 11.9,1,1, 2.908, 10207.648, 519.669, 52773.092 25/02/12,03:09:00,14,09,1, 11.9,1,1, 2.908, 10207.673, 519.694, 52773.069 25/02/12,03:09:00,15,09,1, 11.9,1,1, 2.908, 10207.697, 519.666, 52773.021 25/02/12,03:09:00,16,09,1, 11.9,1,1, 2.908, 10207.713, 519.690, 52773.047 25/02/12,03:09:00,17,09,1, 11.9,1,1, 2.908, 10207.724, 519.719, 52773.084 25/02/12,03:09:00,18,09,1, 11.9,1,1, 2.908, 10207.742, 519.732, 52773.094 25/02/12,03:09:00,19,09,1, 11.9,1,1, 2.908, 10207.724, 519.725, 52773.069 25/02/12,03:09:01,00,07,1, 11.9,1,1, 2.909, 10207.719, 519.725, 52773.069 25/02/12,03:09:01,01,07,1, 11.9,1,1, 2.909, 10207.720, 519.777, 52773.109 25/02/12,03:09:01,02,07,1, 11.9,1,1, 2.909, 10207.721, 519.757, 52773.069 25/02/12,03:09:01,03,07,1, 11.9,1,1, 2.909, 10207.742, 519.764, 52773.070 25/02/12,03:09:01,04,07,1, 11.9,1,1, 2.909, 10207.735, 519.764, 52773.020 25/02/12,03:09:01,05,07,1, 11.9,1,1, 2.909, 10207.752, 519.819, 52773.012 25/02/12,03:09:01,06,07,1, 11.9,1,1, 2.909, 10207.749, 519.790, 52772.995 25/02/12,03:09:01,07,07,1, 11.9,1,1, 2.909, 10207.752, 519.787, 52773.001 25/02/12,03:09:01,08,07,1, 11.9,1,1, 2.909, 10207.727, 519.830, 52773.134 25/02/12,03:09:01,09,07,1, 11.9,1,1, 2.909, 10207.778, 519.832, 52773.086 25/02/12,03:09:01,10,07,1, 11.9,1,1, 2.909, 10207.773, 519.841, 52773.054 25/02/12,03:09:01,11,07,1, 11.9,1,1, 2.909, 10207.779, 519.836, 52772.965 25/02/12,03:09:01,12,07,1, 11.9,1,1, 2.909, 10207.784, 519.826, 52772.944 25/02/12,03:09:01,13,07,1, 11.9,1,1, 2.909, 10207.787, 519.858, 52772.980 25/02/12,03:09:01,14,07,1, 11.9,1,1, 2.909, 10207.792, 519.869, 52772.955 25/02/12,03:09:01,15,07,1, 11.9,1,1, 2.909, 10207.809, 519.866, 52773.007 25/02/12,03:09:01,16,07,1, 11.9,1,1, 2.909, 10207.823, 519.869, 52773.089 25/02/12,03:09:01,17,07,1, 11.9,1,1, 2.909, 10207.802, 519.913, 52773.058 25/02/12,03:09:01,18,07,1, 11.9,1,1, 2.909, 10207.812, 519.918, 52773.024 25/02/12,03:09:01,19,07,1, 11.9,1,1, 2.909, 10207.795, 519.908, 52773.063 25/02/12,03:09:02,00,08,1, 11.9,1,1, 2.912, 10207.794, 519.908, 52773.063 25/02/12,03:09:02,01,08,1, 11.9,1,1, 2.912, 10207.809, 519.945, 52772.903 25/02/12,03:09:02,02,08,1, 11.9,1,1, 2.912, 10207.840, 519.945, 52772.917 25/02/12,03:09:02,03,08,1, 11.9,1,1, 2.912, 10207.801, 519.946, 52772.928 25/02/12,03:09:02,04,08,1, 11.9,1,1, 2.912, 10207.827, 519.946, 52772.950 25/02/12,03:09:02,05,08,1, 11.9,1,1, 2.912, 10207.833, 519.963, 52773.018 25/02/12,03:09:02,06,08,1, 11.9,1,1, 2.912, 10207.822, 519.973, 52772.890 25/02/12,03:09:02,07,08,1, 11.9,1,1, 2.912, 10207.827, 519.970, 52772.933 25/02/12,03:09:02,08,08,1, 11.9,1,1, 2.912, 10207.823, 519.955, 52772.945 25/02/12,03:09:02,09,08,1, 11.9,1,1, 2.912, 10207.825, 519.982, 52772.928 25/02/12,03:09:02,10,08,1, 11.9,1,1, 2.912, 10207.831, 519.993, 52772.974 25/02/12,03:09:02,11,08,1, 11.9,1,1, 2.912, 10207.841, 519.979, 52772.823 25/02/12,03:09:02,12,08,1, 11.9,1,1, 2.912, 10207.846, 519.970, 52772.883 25/02/12,03:09:02,13,08,1, 11.9,1,1, 2.912, 10207.821, 520.025, 52773.015 25/02/12,03:09:02,14,08,1, 11.9,1,1, 2.912, 10207.827, 520.027, 52772.928 25/02/12,03:09:02,15,08,1, 11.9,1,1, 2.912, 10207.834, 520.029, 52772.947 25/02/12,03:09:02,16,08,1, 11.9,1,1, 2.912, 10207.825, 520.024, 52772.901 25/02/12,03:09:02,17,08,1, 11.9,1,1, 2.912, 10207.843, 520.050, 52772.888 25/02/12,03:09:02,18,08,1, 11.9,1,1, 2.912, 10207.815, 520.049, 52772.768 25/02/12,03:09:02,19,08,1, 11.9,1,1, 2.912, 10207.810, 520.042, 52772.761 25/02/12,03:09:03,00,08,1, 11.9,1,1, 2.911, 10207.802, 520.042, 52772.761 25/02/12,03:09:03,01,08,1, 11.9,1,1, 2.911, 10207.815, 520.065, 52772.818 25/02/12,03:09:03,02,08,1, 11.9,1,1, 2.911, 10207.810, 520.081, 52772.928 25/02/12,03:09:03,03,08,1, 11.9,1,1, 2.911, 10207.792, 520.078, 52772.910 25/02/12,03:09:03,04,08,1, 11.9,1,1, 2.911, 10207.784, 520.088, 52772.831 25/02/12,03:09:03,05,08,1, 11.9,1,1, 2.911, 10207.785, 520.090, 52772.797 25/02/12,03:09:03,06,08,1, 11.9,1,1, 2.911, 10207.789, 520.110, 52772.786 25/02/12,03:09:03,07,08,1, 11.9,1,1, 2.911, 10207.795, 520.070, 52772.808 25/02/12,03:09:03,08,08,1, 11.9,1,1, 2.911, 10207.754, 520.110, 52772.754 25/02/12,03:09:03,09,08,1, 11.9,1,1, 2.911, 10207.763, 520.095, 52772.767 25/02/12,03:09:03,10,08,1, 11.9,1,1, 2.911, 10207.777, 520.117, 52772.740 25/02/12,03:09:03,11,08,1, 11.9,1,1, 2.911, 10207.749, 520.118, 52772.733 25/02/12,03:09:03,12,08,1, 11.9,1,1, 2.911, 10207.747, 520.105, 52772.786 25/02/12,03:09:03,13,08,1, 11.9,1,1, 2.911, 10207.756, 520.135, 52772.747 25/02/12,03:09:03,14,08,1, 11.9,1,1, 2.911, 10207.742, 520.134, 52772.741 25/02/12,03:09:03,15,08,1, 11.9,1,1, 2.911, 10207.747, 520.116, 52772.733 25/02/12,03:09:03,16,08,1, 11.9,1,1, 2.911, 10207.725, 520.111, 52772.700 25/02/12,03:09:03,17,08,1, 11.9,1,1, 2.911, 10207.744, 520.136, 52772.678 25/02/12,03:09:03,18,08,1, 11.9,1,1, 2.911, 10207.734, 520.138, 52772.673 25/02/12,03:09:03,19,08,1, 11.9,1,1, 2.911, 10207.700, 520.138, 52772.666 25/02/12,03:09:04,00,09,1, 11.9,1,1, 2.908, 10207.694, 520.138, 52772.666 25/02/12,03:09:04,01,09,1, 11.9,1,1, 2.908, 10207.690, 520.153, 52772.686 25/02/12,03:09:04,02,09,1, 11.9,1,1, 2.908, 10207.694, 520.146, 52772.651 25/02/12,03:09:04,03,09,1, 11.9,1,1, 2.908, 10207.670, 520.153, 52772.589 25/02/12,03:09:04,04,09,1, 11.9,1,1, 2.908, 10207.666, 520.166, 52772.579 25/02/12,03:09:04,05,09,1, 11.9,1,1, 2.908, 10207.679, 520.169, 52772.518 25/02/12,03:09:04,06,09,1, 11.9,1,1, 2.908, 10207.668, 520.211, 52772.541 25/02/12,03:09:04,07,09,1, 11.9,1,1, 2.908, 10207.661, 520.186, 52772.583 25/02/12,03:09:04,08,09,1, 11.9,1,1, 2.908, 10207.612, 520.184, 52772.577 25/02/12,03:09:04,09,09,1, 11.9,1,1, 2.908, 10207.631, 520.188, 52772.576 25/02/12,03:09:04,10,09,1, 11.9,1,1, 2.908, 10207.628, 520.217, 52772.568 25/02/12,03:09:04,11,09,1, 11.9,1,1, 2.908, 10207.602, 520.202, 52772.533 25/02/12,03:09:04,12,09,1, 11.9,1,1, 2.908, 10207.601, 520.195, 52772.498 25/02/12,03:09:04,13,09,1, 11.9,1,1, 2.908, 10207.604, 520.198, 52772.514 25/02/12,03:09:04,14,09,1, 11.9,1,1, 2.908, 10207.602, 520.223, 52772.490 25/02/12,03:09:04,15,09,1, 11.9,1,1, 2.908, 10207.591, 520.191, 52772.457 25/02/12,03:09:04,16,09,1, 11.9,1,1, 2.908, 10207.574, 520.186, 52772.431 25/02/12,03:09:04,17,09,1, 11.9,1,1, 2.908, 10207.553, 520.205, 52772.435 25/02/12,03:09:04,18,09,1, 11.9,1,1, 2.908, 10207.550, 520.220, 52772.446 25/02/12,03:09:04,19,09,1, 11.9,1,1, 2.908, 10207.576, 520.223, 52772.477 25/02/12,03:09:05,00,09,1, 11.8,1,1, 2.907, 10207.568, 520.223, 52772.477 25/02/12,03:09:05,01,09,1, 11.8,1,1, 2.907, 10207.549, 520.202, 52772.390 25/02/12,03:09:05,02,09,1, 11.8,1,1, 2.907, 10207.539, 520.200, 52772.331 25/02/12,03:09:05,03,09,1, 11.8,1,1, 2.907, 10207.536, 520.198, 52772.341 25/02/12,03:09:05,04,09,1, 11.8,1,1, 2.907, 10207.541, 520.210, 52772.373 25/02/12,03:09:05,05,09,1, 11.8,1,1, 2.907, 10207.519, 520.215, 52772.429 25/02/12,03:09:05,06,09,1, 11.8,1,1, 2.907, 10207.501, 520.217, 52772.428 25/02/12,03:09:05,07,09,1, 11.8,1,1, 2.907, 10207.531, 520.196, 52772.408 25/02/12,03:09:05,08,09,1, 11.8,1,1, 2.907, 10207.518, 520.211, 52772.339 25/02/12,03:09:05,09,09,1, 11.8,1,1, 2.907, 10207.512, 520.214, 52772.270 25/02/12,03:09:05,10,09,1, 11.8,1,1, 2.907, 10207.501, 520.214, 52772.256 25/02/12,03:09:05,11,09,1, 11.8,1,1, 2.907, 10207.486, 520.205, 52772.280 25/02/12,03:09:05,12,09,1, 11.8,1,1, 2.907, 10207.470, 520.204, 52772.255 25/02/12,03:09:05,13,09,1, 11.8,1,1, 2.907, 10207.487, 520.237, 52772.270 25/02/12,03:09:05,14,09,1, 11.8,1,1, 2.907, 10207.502, 520.217, 52772.298 25/02/12,03:09:05,15,09,1, 11.8,1,1, 2.907, 10207.462, 520.200, 52772.248 25/02/12,03:09:05,16,09,1, 11.8,1,1, 2.907, 10207.454, 520.184, 52772.272 25/02/12,03:09:05,17,09,1, 11.8,1,1, 2.907, 10207.457, 520.194, 52772.269 25/02/12,03:09:05,18,09,1, 11.8,1,1, 2.907, 10207.463, 520.182, 52772.243 25/02/12,03:09:05,19,09,1, 11.8,1,1, 2.907, 10207.425, 520.185, 52772.199 25/02/12,03:09:06,00,09,1, 11.9,1,1, 2.907, 10207.418, 520.185, 52772.199 25/02/12,03:09:06,01,09,1, 11.9,1,1, 2.907, 10207.453, 520.178, 52772.131 25/02/12,03:09:06,02,09,1, 11.9,1,1, 2.907, 10207.431, 520.180, 52772.146 25/02/12,03:09:06,03,09,1, 11.9,1,1, 2.907, 10207.418, 520.191, 52772.147 25/02/12,03:09:06,04,09,1, 11.9,1,1, 2.907, 10207.421, 520.167, 52772.128 25/02/12,03:09:06,05,09,1, 11.9,1,1, 2.907, 10207.425, 520.158, 52772.143 25/02/12,03:09:06,06,09,1, 11.9,1,1, 2.907, 10207.391, 520.206, 52772.153 25/02/12,03:09:06,07,09,1, 11.9,1,1, 2.907, 10207.373, 520.170, 52772.084 25/02/12,03:09:06,08,09,1, 11.9,1,1, 2.907, 10207.359, 520.159, 52772.115 25/02/12,03:09:06,09,09,1, 11.9,1,1, 2.907, 10207.355, 520.160, 52772.034 25/02/12,03:09:06,10,09,1, 11.9,1,1, 2.907, 10207.349, 520.164, 52772.148 25/02/12,03:09:06,11,09,1, 11.9,1,1, 2.907, 10207.338, 520.119, 52772.100 25/02/12,03:09:06,12,09,1, 11.9,1,1, 2.907, 10207.355, 520.117, 52772.067 25/02/12,03:09:06,13,09,1, 11.9,1,1, 2.907, 10207.365, 520.119, 52772.114 25/02/12,03:09:06,14,09,1, 11.9,1,1, 2.907, 10207.331, 520.127, 52772.017 25/02/12,03:09:06,15,09,1, 11.9,1,1, 2.907, 10207.329, 520.111, 52772.104 25/02/12,03:09:06,16,09,1, 11.9,1,1, 2.907, 10207.320, 520.102, 52771.990 25/02/12,03:09:06,17,09,1, 11.9,1,1, 2.907, 10207.328, 520.098, 52771.960 25/02/12,03:09:06,18,09,1, 11.9,1,1, 2.907, 10207.319, 520.091, 52771.940 25/02/12,03:09:06,19,09,1, 11.9,1,1, 2.907, 10207.307, 520.089, 52771.968 25/02/12,03:09:07,00,08,1, 11.9,1,1, 2.907, 10207.301, 520.089, 52771.968 25/02/12,03:09:07,01,08,1, 11.9,1,1, 2.907, 10207.285, 520.102, 52772.041 25/02/12,03:09:07,02,08,1, 11.9,1,1, 2.907, 10207.263, 520.097, 52772.022 25/02/12,03:09:07,03,08,1, 11.9,1,1, 2.907, 10207.238, 520.064, 52771.994 25/02/12,03:09:07,04,08,1, 11.9,1,1, 2.907, 10207.260, 520.037, 52771.947 25/02/12,03:09:07,05,08,1, 11.9,1,1, 2.907, 10207.233, 520.066, 52771.910 25/02/12,03:09:07,06,08,1, 11.9,1,1, 2.907, 10207.226, 520.065, 52771.902 25/02/12,03:09:07,07,08,1, 11.9,1,1, 2.907, 10207.214, 520.039, 52771.878 25/02/12,03:09:07,08,08,1, 11.9,1,1, 2.907, 10207.226, 520.059, 52771.869 25/02/12,03:09:07,09,08,1, 11.9,1,1, 2.907, 10207.204, 520.033, 52771.902 25/02/12,03:09:07,10,08,1, 11.9,1,1, 2.907, 10207.177, 520.058, 52771.911 25/02/12,03:09:07,11,08,1, 11.9,1,1, 2.907, 10207.183, 520.044, 52771.905 25/02/12,03:09:07,12,08,1, 11.9,1,1, 2.907, 10207.156, 520.037, 52771.847 25/02/12,03:09:07,13,08,1, 11.9,1,1, 2.907, 10207.153, 520.036, 52771.788 25/02/12,03:09:07,14,08,1, 11.9,1,1, 2.907, 10207.139, 520.036, 52771.812 25/02/12,03:09:07,15,08,1, 11.9,1,1, 2.907, 10207.114, 520.005, 52771.830 25/02/12,03:09:07,16,08,1, 11.9,1,1, 2.907, 10207.140, 520.014, 52771.852 25/02/12,03:09:07,17,08,1, 11.9,1,1, 2.907, 10207.126, 520.017, 52771.912 25/02/12,03:09:07,18,08,1, 11.9,1,1, 2.907, 10207.092, 519.998, 52771.865 25/02/12,03:09:07,19,08,1, 11.9,1,1, 2.907, 10207.097, 519.991, 52771.828 25/02/12,03:09:08,00,08,1, 12.0,1,1, 2.908, 10207.093, 519.991, 52771.828 25/02/12,03:09:08,01,08,1, 12.0,1,1, 2.908, 10207.058, 519.967, 52771.725 25/02/12,03:09:08,02,08,1, 12.0,1,1, 2.908, 10207.059, 519.954, 52771.703 25/02/12,03:09:08,03,08,1, 12.0,1,1, 2.908, 10207.038, 519.946, 52771.748 25/02/12,03:09:08,04,08,1, 12.0,1,1, 2.908, 10207.021, 519.940, 52771.714 25/02/12,03:09:08,05,08,1, 12.0,1,1, 2.908, 10207.004, 519.971, 52771.756 25/02/12,03:09:08,06,08,1, 12.0,1,1, 2.908, 10207.034, 519.982, 52771.890 25/02/12,03:09:08,07,08,1, 12.0,1,1, 2.908, 10206.973, 519.942, 52771.756 25/02/12,03:09:08,08,08,1, 12.0,1,1, 2.908, 10206.977, 519.945, 52771.757 25/02/12,03:09:08,09,08,1, 12.0,1,1, 2.908, 10206.984, 519.931, 52771.792 25/02/12,03:09:08,10,08,1, 12.0,1,1, 2.908, 10206.932, 519.919, 52771.725 25/02/12,03:09:08,11,08,1, 12.0,1,1, 2.908, 10206.934, 519.894, 52771.707 25/02/12,03:09:08,12,08,1, 12.0,1,1, 2.908, 10206.927, 519.881, 52771.701 25/02/12,03:09:08,13,08,1, 12.0,1,1, 2.908, 10206.893, 519.888, 52771.635 25/02/12,03:09:08,14,08,1, 12.0,1,1, 2.908, 10206.884, 519.900, 52771.686 25/02/12,03:09:08,15,08,1, 12.0,1,1, 2.908, 10206.858, 519.897, 52771.656 25/02/12,03:09:08,16,08,1, 12.0,1,1, 2.908, 10206.835, 519.861, 52771.712 25/02/12,03:09:08,17,08,1, 12.0,1,1, 2.908, 10206.853, 519.860, 52771.706 25/02/12,03:09:08,18,08,1, 12.0,1,1, 2.908, 10206.826, 519.864, 52771.654 25/02/12,03:09:08,19,08,1, 12.0,1,1, 2.908, 10206.831, 519.841, 52771.596 25/02/12,03:09:09,00,09,1, 11.9,1,1, 2.906, 10206.826, 519.841, 52771.596 25/02/12,03:09:09,01,09,1, 11.9,1,1, 2.906, 10206.767, 519.828, 52771.598 25/02/12,03:09:09,02,09,1, 11.9,1,1, 2.906, 10206.755, 519.856, 52771.623 25/02/12,03:09:09,03,09,1, 11.9,1,1, 2.906, 10206.740, 519.825, 52771.694 25/02/12,03:09:09,04,09,1, 11.9,1,1, 2.906, 10206.740, 519.817, 52771.670 25/02/12,03:09:09,05,09,1, 11.9,1,1, 2.906, 10206.712, 519.799, 52771.641 25/02/12,03:09:09,06,09,1, 11.9,1,1, 2.906, 10206.683, 519.794, 52771.581 25/02/12,03:09:09,07,09,1, 11.9,1,1, 2.906, 10206.683, 519.765, 52771.534 25/02/12,03:09:09,08,09,1, 11.9,1,1, 2.906, 10206.658, 519.762, 52771.493 25/02/12,03:09:09,09,09,1, 11.9,1,1, 2.906, 10206.647, 519.746, 52771.517 25/02/12,03:09:09,10,09,1, 11.9,1,1, 2.906, 10206.631, 519.736, 52771.547 25/02/12,03:09:09,11,09,1, 11.9,1,1, 2.906, 10206.618, 519.732, 52771.541 25/02/12,03:09:09,12,09,1, 11.9,1,1, 2.906, 10206.601, 519.685, 52771.562 25/02/12,03:09:09,13,09,1, 11.9,1,1, 2.906, 10206.583, 519.707, 52771.537 25/02/12,03:09:09,14,09,1, 11.9,1,1, 2.906, 10206.586, 519.690, 52771.564 25/02/12,03:09:09,15,09,1, 11.9,1,1, 2.906, 10206.576, 519.661, 52771.550 25/02/12,03:09:09,16,09,1, 11.9,1,1, 2.906, 10206.578, 519.648, 52771.519 25/02/12,03:09:09,17,09,1, 11.9,1,1, 2.906, 10206.532, 519.634, 52771.446 25/02/12,03:09:09,18,09,1, 11.9,1,1, 2.906, 10206.508, 519.674, 52771.394 25/02/12,03:09:09,19,09,1, 11.9,1,1, 2.906, 10206.523, 519.625, 52771.421 25/02/12,03:09:10,00,09,1, 11.9,1,1, 2.914, 10206.517, 519.625, 52771.421 25/02/12,03:09:10,01,09,1, 11.9,1,1, 2.914, 10206.469, 519.644, 52771.447 25/02/12,03:09:10,02,09,1, 11.9,1,1, 2.914, 10206.490, 519.626, 52771.438 25/02/12,03:09:10,03,09,1, 11.9,1,1, 2.914, 10206.467, 519.592, 52771.407 25/02/12,03:09:10,04,09,1, 11.9,1,1, 2.914, 10206.446, 519.565, 52771.341 25/02/12,03:09:10,05,09,1, 11.9,1,1, 2.914, 10206.448, 519.565, 52771.320 25/02/12,03:09:10,06,09,1, 11.9,1,1, 2.914, 10206.419, 519.558, 52771.355 25/02/12,03:09:10,07,09,1, 11.9,1,1, 2.914, 10206.415, 519.534, 52771.325 25/02/12,03:09:10,08,09,1, 11.9,1,1, 2.914, 10206.391, 519.503, 52771.377 25/02/12,03:09:10,09,09,1, 11.9,1,1, 2.914, 10206.394, 519.512, 52771.433 25/02/12,03:09:10,10,09,1, 11.9,1,1, 2.914, 10206.377, 519.503, 52771.378 25/02/12,03:09:10,11,09,1, 11.9,1,1, 2.914, 10206.376, 519.495, 52771.399 25/02/12,03:09:10,12,09,1, 11.9,1,1, 2.914, 10206.374, 519.453, 52771.324 25/02/12,03:09:10,13,09,1, 11.9,1,1, 2.914, 10206.381, 519.447, 52771.262 25/02/12,03:09:10,14,09,1, 11.9,1,1, 2.914, 10206.348, 519.446, 52771.229 25/02/12,03:09:10,15,09,1, 11.9,1,1, 2.914, 10206.318, 519.425, 52771.206 25/02/12,03:09:10,16,09,1, 11.9,1,1, 2.914, 10206.322, 519.415, 52771.242 25/02/12,03:09:10,17,09,1, 11.9,1,1, 2.914, 10206.323, 519.412, 52771.241 25/02/12,03:09:10,18,09,1, 11.9,1,1, 2.914, 10206.311, 519.391, 52771.247 25/02/12,03:09:10,19,09,1, 11.9,1,1, 2.914, 10206.284, 519.379, 52771.228 25/02/12,03:09:11,00,08,1, 11.9,1,1, 2.907, 10206.283, 519.379, 52771.228 25/02/12,03:09:11,01,08,1, 11.9,1,1, 2.907, 10206.282, 519.374, 52771.255 25/02/12,03:09:11,02,08,1, 11.9,1,1, 2.907, 10206.294, 519.350, 52771.223 25/02/12,03:09:11,03,08,1, 11.9,1,1, 2.907, 10206.275, 519.320, 52771.164 25/02/12,03:09:11,04,08,1, 11.9,1,1, 2.907, 10206.268, 519.282, 52771.137 25/02/12,03:09:11,05,08,1, 11.9,1,1, 2.907, 10206.251, 519.284, 52771.127 25/02/12,03:09:11,06,08,1, 11.9,1,1, 2.907, 10206.258, 519.275, 52771.164 25/02/12,03:09:11,07,08,1, 11.9,1,1, 2.907, 10206.220, 519.249, 52771.156 25/02/12,03:09:11,08,08,1, 11.9,1,1, 2.907, 10206.234, 519.229, 52771.176 25/02/12,03:09:11,09,08,1, 11.9,1,1, 2.907, 10206.244, 519.215, 52771.168 25/02/12,03:09:11,10,08,1, 11.9,1,1, 2.907, 10206.227, 519.226, 52771.118 25/02/12,03:09:11,11,08,1, 11.9,1,1, 2.907, 10206.242, 519.190, 52771.065 25/02/12,03:09:11,12,08,1, 11.9,1,1, 2.907, 10206.199, 519.167, 52771.064 25/02/12,03:09:11,13,08,1, 11.9,1,1, 2.907, 10206.199, 519.174, 52771.085 25/02/12,03:09:11,14,08,1, 11.9,1,1, 2.907, 10206.195, 519.169, 52771.109 25/02/12,03:09:11,15,08,1, 11.9,1,1, 2.907, 10206.171, 519.158, 52771.123 25/02/12,03:09:11,16,08,1, 11.9,1,1, 2.907, 10206.151, 519.142, 52771.114 25/02/12,03:09:11,17,08,1, 11.9,1,1, 2.907, 10206.149, 519.146, 52771.075 25/02/12,03:09:11,18,08,1, 11.9,1,1, 2.907, 10206.143, 519.153, 52771.074 25/02/12,03:09:11,19,08,1, 11.9,1,1, 2.907, 10206.161, 519.143, 52771.048 25/02/12,03:09:12,00,08,1, 11.9,1,1, 2.908, 10206.158, 519.143, 52771.048 25/02/12,03:09:12,01,08,1, 11.9,1,1, 2.908, 10206.126, 519.113, 52771.023 25/02/12,03:09:12,02,08,1, 11.9,1,1, 2.908, 10206.148, 519.101, 52771.017 25/02/12,03:09:12,03,08,1, 11.9,1,1, 2.908, 10206.144, 519.097, 52771.020 25/02/12,03:09:12,04,08,1, 11.9,1,1, 2.908, 10206.113, 519.067, 52771.063 25/02/12,03:09:12,05,08,1, 11.9,1,1, 2.908, 10206.130, 519.062, 52771.108 25/02/12,03:09:12,06,08,1, 11.9,1,1, 2.908, 10206.113, 519.094, 52771.149 25/02/12,03:09:12,07,08,1, 11.9,1,1, 2.908, 10206.091, 519.059, 52771.059 25/02/12,03:09:12,08,08,1, 11.9,1,1, 2.908, 10206.100, 519.059, 52771.004 25/02/12,03:09:12,09,08,1, 11.9,1,1, 2.908, 10206.080, 519.050, 52771.002 25/02/12,03:09:12,10,08,1, 11.9,1,1, 2.908, 10206.105, 519.054, 52771.013 25/02/12,03:09:12,11,08,1, 11.9,1,1, 2.908, 10206.071, 519.036, 52771.000 25/02/12,03:09:12,12,08,1, 11.9,1,1, 2.908, 10206.082, 519.025, 52771.044 25/02/12,03:09:12,13,08,1, 11.9,1,1, 2.908, 10206.072, 519.021, 52771.069 25/02/12,03:09:12,14,08,1, 11.9,1,1, 2.908, 10206.075, 519.028, 52770.974 25/02/12,03:09:12,15,08,1, 11.9,1,1, 2.908, 10206.094, 519.027, 52771.085 25/02/12,03:09:12,16,08,1, 11.9,1,1, 2.908, 10206.077, 518.983, 52771.022 25/02/12,03:09:12,17,08,1, 11.9,1,1, 2.908, 10206.054, 519.001, 52770.966 25/02/12,03:09:12,18,08,1, 11.9,1,1, 2.908, 10206.076, 519.003, 52770.933 25/02/12,03:09:12,19,08,1, 11.9,1,1, 2.908, 10206.077, 519.001, 52770.993 25/02/12,03:09:13,00,08,1, 11.7,1,1, 2.909, 10206.075, 519.001, 52770.993 25/02/12,03:09:13,01,08,1, 11.7,1,1, 2.909, 10206.045, 518.976, 52770.991 25/02/12,03:09:13,02,08,1, 11.7,1,1, 2.909, 10206.046, 518.989, 52771.062 25/02/12,03:09:13,03,08,1, 11.7,1,1, 2.909, 10205.995, 518.974, 52770.957 25/02/12,03:09:13,04,08,1, 11.7,1,1, 2.909, 10206.025, 518.965, 52770.977 25/02/12,03:09:13,05,08,1, 11.7,1,1, 2.909, 10206.003, 518.958, 52770.979 25/02/12,03:09:13,06,08,1, 11.7,1,1, 2.909, 10206.018, 518.963, 52770.883 25/02/12,03:09:13,07,08,1, 11.7,1,1, 2.909, 10206.019, 518.945, 52770.871 25/02/12,03:09:13,08,08,1, 11.7,1,1, 2.909, 10206.016, 518.936, 52770.887 25/02/12,03:09:13,09,08,1, 11.7,1,1, 2.909, 10206.007, 518.968, 52770.972 25/02/12,03:09:13,10,08,1, 11.7,1,1, 2.909, 10205.995, 518.954, 52770.982 25/02/12,03:09:13,11,08,1, 11.7,1,1, 2.909, 10206.000, 518.916, 52771.015 25/02/12,03:09:13,12,08,1, 11.7,1,1, 2.909, 10205.994, 518.921, 52771.005 25/02/12,03:09:13,13,08,1, 11.7,1,1, 2.909, 10205.999, 518.931, 52770.987 25/02/12,03:09:13,14,08,1, 11.7,1,1, 2.909, 10205.981, 518.918, 52770.928 25/02/12,03:09:13,15,08,1, 11.7,1,1, 2.909, 10205.979, 518.920, 52770.925 25/02/12,03:09:13,16,08,1, 11.7,1,1, 2.909, 10205.981, 518.897, 52770.887 25/02/12,03:09:13,17,08,1, 11.7,1,1, 2.909, 10205.999, 518.912, 52770.921 25/02/12,03:09:13,18,08,1, 11.7,1,1, 2.909, 10205.983, 518.935, 52770.939 25/02/12,03:09:13,19,08,1, 11.7,1,1, 2.909, 10205.969, 518.907, 52770.979 25/02/12,03:09:14,00,09,1, 11.9,1,1, 2.906, 10205.966, 518.907, 52770.979 25/02/12,03:09:14,01,09,1, 11.9,1,1, 2.906, 10205.952, 518.920, 52770.917 25/02/12,03:09:14,02,09,1, 11.9,1,1, 2.906, 10205.990, 518.895, 52770.945 25/02/12,03:09:14,03,09,1, 11.9,1,1, 2.906, 10205.966, 518.883, 52770.885 25/02/12,03:09:14,04,09,1, 11.9,1,1, 2.906, 10205.989, 518.876, 52770.872 25/02/12,03:09:14,05,09,1, 11.9,1,1, 2.906, 10205.986, 518.928, 52770.971 25/02/12,03:09:14,06,09,1, 11.9,1,1, 2.906, 10205.976, 518.898, 52770.953 25/02/12,03:09:14,07,09,1, 11.9,1,1, 2.906, 10205.980, 518.898, 52770.902 25/02/12,03:09:14,08,09,1, 11.9,1,1, 2.906, 10205.977, 518.898, 52771.000 25/02/12,03:09:14,09,09,1, 11.9,1,1, 2.906, 10205.985, 518.878, 52770.956 25/02/12,03:09:14,10,09,1, 11.9,1,1, 2.906, 10205.999, 518.878, 52770.931 25/02/12,03:09:14,11,09,1, 11.9,1,1, 2.906, 10206.003, 518.876, 52770.946 25/02/12,03:09:14,12,09,1, 11.9,1,1, 2.906, 10205.979, 518.857, 52770.873 25/02/12,03:09:14,13,09,1, 11.9,1,1, 2.906, 10205.981, 518.892, 52770.925 25/02/12,03:09:14,14,09,1, 11.9,1,1, 2.906, 10205.984, 518.904, 52770.929 25/02/12,03:09:14,15,09,1, 11.9,1,1, 2.906, 10205.992, 518.857, 52770.928 25/02/12,03:09:14,16,09,1, 11.9,1,1, 2.906, 10206.011, 518.874, 52770.975 25/02/12,03:09:14,17,09,1, 11.9,1,1, 2.906, 10205.972, 518.879, 52771.010 25/02/12,03:09:14,18,09,1, 11.9,1,1, 2.906, 10205.979, 518.908, 52770.994 25/02/12,03:09:14,19,09,1, 11.9,1,1, 2.906, 10205.988, 518.846, 52770.956 25/02/12,03:09:15,00,09,1, 11.9,1,1, 2.913, 10205.983, 518.846, 52770.956 25/02/12,03:09:15,01,09,1, 11.9,1,1, 2.913, 10206.066, 518.855, 52770.846 25/02/12,03:09:15,02,09,1, 11.9,1,1, 2.913, 10205.969, 518.850, 52770.769 25/02/12,03:09:15,03,09,1, 11.9,1,1, 2.913, 10206.016, 518.858, 52770.974 25/02/12,03:09:15,04,09,1, 11.9,1,1, 2.913, 10206.014, 518.868, 52770.931 25/02/12,03:09:15,05,09,1, 11.9,1,1, 2.913, 10206.035, 518.861, 52770.996 25/02/12,03:09:15,06,09,1, 11.9,1,1, 2.913, 10205.986, 518.870, 52770.975 25/02/12,03:09:15,07,09,1, 11.9,1,1, 2.913, 10206.030, 518.838, 52770.942 25/02/12,03:09:15,08,09,1, 11.9,1,1, 2.913, 10206.018, 518.830, 52770.968 25/02/12,03:09:15,09,09,1, 11.9,1,1, 2.913, 10206.018, 518.855, 52770.976 25/02/12,03:09:15,10,09,1, 11.9,1,1, 2.913, 10206.021, 518.861, 52770.991 25/02/12,03:09:15,11,09,1, 11.9,1,1, 2.913, 10206.021, 518.825, 52770.970 25/02/12,03:09:15,12,09,1, 11.9,1,1, 2.913, 10206.025, 518.839, 52771.040 25/02/12,03:09:15,13,09,1, 11.9,1,1, 2.913, 10206.024, 518.855, 52771.003 25/02/12,03:09:15,14,09,1, 11.9,1,1, 2.913, 10206.048, 518.850, 52771.051 25/02/12,03:09:15,15,09,1, 11.9,1,1, 2.913, 10206.039, 518.839, 52771.017 25/02/12,03:09:15,16,09,1, 11.9,1,1, 2.913, 10206.015, 518.836, 52770.994 25/02/12,03:09:15,17,09,1, 11.9,1,1, 2.913, 10206.060, 518.862, 52771.088 25/02/12,03:09:15,18,09,1, 11.9,1,1, 2.913, 10206.057, 518.830, 52770.919 25/02/12,03:09:15,19,09,1, 11.9,1,1, 2.913, 10206.058, 518.820, 52771.067 25/02/12,03:09:16,00,09,1, 11.9,1,1, 2.911, 10206.050, 518.820, 52771.067 25/02/12,03:09:16,01,09,1, 11.9,1,1, 2.911, 10206.075, 518.843, 52771.041 25/02/12,03:09:16,02,09,1, 11.9,1,1, 2.911, 10206.059, 518.848, 52771.091 25/02/12,03:09:16,03,09,1, 11.9,1,1, 2.911, 10206.053, 518.825, 52771.098 25/02/12,03:09:16,04,09,1, 11.9,1,1, 2.911, 10206.068, 518.847, 52771.044 25/02/12,03:09:16,05,09,1, 11.9,1,1, 2.911, 10206.072, 518.837, 52771.011 25/02/12,03:09:16,06,09,1, 11.9,1,1, 2.911, 10206.081, 518.830, 52771.008 25/02/12,03:09:16,07,09,1, 11.9,1,1, 2.911, 10206.057, 518.833, 52770.988 25/02/12,03:09:16,08,09,1, 11.9,1,1, 2.911, 10206.070, 518.822, 52770.988 25/02/12,03:09:16,09,09,1, 11.9,1,1, 2.911, 10206.057, 518.822, 52771.037 25/02/12,03:09:16,10,09,1, 11.9,1,1, 2.911, 10206.075, 518.832, 52771.060 25/02/12,03:09:16,11,09,1, 11.9,1,1, 2.911, 10206.102, 518.827, 52771.036 25/02/12,03:09:16,12,09,1, 11.9,1,1, 2.911, 10206.097, 518.812, 52771.074 25/02/12,03:09:16,13,09,1, 11.9,1,1, 2.911, 10206.103, 518.852, 52771.043 25/02/12,03:09:16,14,09,1, 11.9,1,1, 2.911, 10206.086, 518.846, 52771.081 25/02/12,03:09:16,15,09,1, 11.9,1,1, 2.911, 10206.129, 518.817, 52771.075 25/02/12,03:09:16,16,09,1, 11.9,1,1, 2.911, 10206.112, 518.859, 52771.090 25/02/12,03:09:16,17,09,1, 11.9,1,1, 2.911, 10206.122, 518.856, 52771.107 25/02/12,03:09:16,18,09,1, 11.9,1,1, 2.911, 10206.140, 518.855, 52771.111 25/02/12,03:09:16,19,09,1, 11.9,1,1, 2.911, 10206.133, 518.852, 52771.133 25/02/12,03:09:17,00,09,1, 11.8,1,1, 2.908, 10206.133, 518.852, 52771.133 25/02/12,03:09:17,01,09,1, 11.8,1,1, 2.908, 10206.121, 518.866, 52771.193 25/02/12,03:09:17,02,09,1, 11.8,1,1, 2.908, 10206.140, 518.860, 52771.133 25/02/12,03:09:17,03,09,1, 11.8,1,1, 2.908, 10206.143, 518.869, 52771.135 25/02/12,03:09:17,04,09,1, 11.8,1,1, 2.908, 10206.153, 518.850, 52771.127 25/02/12,03:09:17,05,09,1, 11.8,1,1, 2.908, 10206.141, 518.884, 52771.147 25/02/12,03:09:17,06,09,1, 11.8,1,1, 2.908, 10206.151, 518.907, 52771.171 25/02/12,03:09:17,07,09,1, 11.8,1,1, 2.908, 10206.173, 518.874, 52771.250 25/02/12,03:09:17,08,09,1, 11.8,1,1, 2.908, 10206.168, 518.901, 52771.269 25/02/12,03:09:17,09,09,1, 11.8,1,1, 2.908, 10206.161, 518.925, 52771.304 25/02/12,03:09:17,10,09,1, 11.8,1,1, 2.908, 10206.186, 518.901, 52771.278 25/02/12,03:09:17,11,09,1, 11.8,1,1, 2.908, 10206.165, 518.903, 52771.247 25/02/12,03:09:17,12,09,1, 11.8,1,1, 2.908, 10206.194, 518.945, 52771.242 25/02/12,03:09:17,13,09,1, 11.8,1,1, 2.908, 10206.195, 518.970, 52771.266 25/02/12,03:09:17,14,09,1, 11.8,1,1, 2.908, 10206.194, 518.976, 52771.263 25/02/12,03:09:17,15,09,1, 11.8,1,1, 2.908, 10206.206, 518.972, 52771.316 25/02/12,03:09:17,16,09,1, 11.8,1,1, 2.908, 10206.193, 518.993, 52771.344 25/02/12,03:09:17,17,09,1, 11.8,1,1, 2.908, 10206.215, 518.998, 52771.358 25/02/12,03:09:17,18,09,1, 11.8,1,1, 2.908, 10206.202, 519.013, 52771.329 25/02/12,03:09:17,19,09,1, 11.8,1,1, 2.908, 10206.229, 519.015, 52771.378 25/02/12,03:09:18,00,09,1, 11.9,1,1, 2.908, 10206.225, 519.015, 52771.378 25/02/12,03:09:18,01,09,1, 11.9,1,1, 2.908, 10206.226, 519.080, 52771.414 25/02/12,03:09:18,02,09,1, 11.9,1,1, 2.908, 10206.269, 519.110, 52771.434 25/02/12,03:09:18,03,09,1, 11.9,1,1, 2.908, 10206.262, 519.076, 52771.465 25/02/12,03:09:18,04,09,1, 11.9,1,1, 2.908, 10206.267, 519.117, 52771.493 25/02/12,03:09:18,05,09,1, 11.9,1,1, 2.908, 10206.294, 519.135, 52771.466 25/02/12,03:09:18,06,09,1, 11.9,1,1, 2.908, 10206.282, 519.144, 52771.488 25/02/12,03:09:18,07,09,1, 11.9,1,1, 2.908, 10206.320, 519.115, 52771.489 25/02/12,03:09:18,08,09,1, 11.9,1,1, 2.908, 10206.302, 519.165, 52771.476 25/02/12,03:09:18,09,09,1, 11.9,1,1, 2.908, 10206.304, 519.180, 52771.534 25/02/12,03:09:18,10,09,1, 11.9,1,1, 2.908, 10206.297, 519.179, 52771.485 25/02/12,03:09:18,11,09,1, 11.9,1,1, 2.908, 10206.315, 519.219, 52771.516 25/02/12,03:09:18,12,09,1, 11.9,1,1, 2.908, 10206.331, 519.229, 52771.553 25/02/12,03:09:18,13,09,1, 11.9,1,1, 2.908, 10206.327, 519.276, 52771.644 25/02/12,03:09:18,14,09,1, 11.9,1,1, 2.908, 10206.355, 519.289, 52771.735 25/02/12,03:09:18,15,09,1, 11.9,1,1, 2.908, 10206.354, 519.293, 52771.720 25/02/12,03:09:18,16,09,1, 11.9,1,1, 2.908, 10206.356, 519.327, 52771.677 25/02/12,03:09:18,17,09,1, 11.9,1,1, 2.908, 10206.383, 519.353, 52771.649 25/02/12,03:09:18,18,09,1, 11.9,1,1, 2.908, 10206.390, 519.355, 52771.704 25/02/12,03:09:18,19,09,1, 11.9,1,1, 2.908, 10206.405, 519.369, 52771.693 25/02/12,03:09:19,00,09,1, 11.9,1,1, 2.911, 10206.400, 519.369, 52771.693 25/02/12,03:09:19,01,09,1, 11.9,1,1, 2.911, 10206.419, 519.428, 52771.812 25/02/12,03:09:19,02,09,1, 11.9,1,1, 2.911, 10206.426, 519.434, 52771.790 25/02/12,03:09:19,03,09,1, 11.9,1,1, 2.911, 10206.435, 519.453, 52771.825 25/02/12,03:09:19,04,09,1, 11.9,1,1, 2.911, 10206.459, 519.495, 52771.829 25/02/12,03:09:19,05,09,1, 11.9,1,1, 2.911, 10206.454, 519.525, 52771.878 25/02/12,03:09:19,06,09,1, 11.9,1,1, 2.911, 10206.464, 519.530, 52771.859 25/02/12,03:09:19,07,09,1, 11.9,1,1, 2.911, 10206.504, 519.557, 52771.881 25/02/12,03:09:19,08,09,1, 11.9,1,1, 2.911, 10206.473, 519.588, 52771.942 25/02/12,03:09:19,09,09,1, 11.9,1,1, 2.911, 10206.492, 519.611, 52771.894 25/02/12,03:09:19,10,09,1, 11.9,1,1, 2.911, 10206.511, 519.619, 52771.994 25/02/12,03:09:19,11,09,1, 11.9,1,1, 2.911, 10206.512, 519.630, 52772.003 25/02/12,03:09:19,12,09,1, 11.9,1,1, 2.911, 10206.534, 519.671, 52772.026 25/02/12,03:09:19,13,09,1, 11.9,1,1, 2.911, 10206.558, 519.685, 52772.041 25/02/12,03:09:19,14,09,1, 11.9,1,1, 2.911, 10206.544, 519.691, 52772.013 25/02/12,03:09:19,15,09,1, 11.9,1,1, 2.911, 10206.594, 519.706, 52771.991 25/02/12,03:09:19,16,09,1, 11.9,1,1, 2.911, 10206.587, 519.738, 52771.990 25/02/12,03:09:19,17,09,1, 11.9,1,1, 2.911, 10206.574, 519.752, 52772.029 25/02/12,03:09:19,18,09,1, 11.9,1,1, 2.911, 10206.587, 519.775, 52772.098 25/02/12,03:09:19,19,09,1, 11.9,1,1, 2.911, 10206.609, 519.807, 52772.146 25/02/12,03:09:20,00,09,1, 11.9,1,1, 2.911, 10206.609, 519.807, 52772.146 25/02/12,03:09:20,01,09,1, 11.9,1,1, 2.911, 10206.630, 519.856, 52772.250 25/02/12,03:09:20,02,09,1, 11.9,1,1, 2.911, 10206.637, 519.866, 52772.207 25/02/12,03:09:20,03,09,1, 11.9,1,1, 2.911, 10206.671, 519.875, 52772.185 25/02/12,03:09:20,04,09,1, 11.9,1,1, 2.911, 10206.687, 519.922, 52772.177 25/02/12,03:09:20,05,09,1, 11.9,1,1, 2.911, 10206.679, 519.937, 52772.219 25/02/12,03:09:20,06,09,1, 11.9,1,1, 2.911, 10206.702, 519.942, 52772.247 25/02/12,03:09:20,07,09,1, 11.9,1,1, 2.911, 10206.697, 519.971, 52772.304 25/02/12,03:09:20,08,09,1, 11.9,1,1, 2.911, 10206.717, 519.998, 52772.380 25/02/12,03:09:20,09,09,1, 11.9,1,1, 2.911, 10206.725, 520.041, 52772.437 25/02/12,03:09:20,10,09,1, 11.9,1,1, 2.911, 10206.719, 520.029, 52772.358 25/02/12,03:09:20,11,09,1, 11.9,1,1, 2.911, 10206.721, 520.062, 52772.445 25/02/12,03:09:20,12,09,1, 11.9,1,1, 2.911, 10206.790, 520.062, 52772.452 25/02/12,03:09:20,13,09,1, 11.9,1,1, 2.911, 10206.772, 520.117, 52772.505 25/02/12,03:09:20,14,09,1, 11.9,1,1, 2.911, 10206.809, 520.127, 52772.498 25/02/12,03:09:20,15,09,1, 11.9,1,1, 2.911, 10206.785, 520.146, 52772.535 25/02/12,03:09:20,16,09,1, 11.9,1,1, 2.911, 10206.796, 520.180, 52772.598 25/02/12,03:09:20,17,09,1, 11.9,1,1, 2.911, 10206.839, 520.216, 52772.584 25/02/12,03:09:20,18,09,1, 11.9,1,1, 2.911, 10206.814, 520.201, 52772.618 25/02/12,03:09:20,19,09,1, 11.9,1,1, 2.911, 10206.836, 520.263, 52772.612 25/02/12,03:09:21,00,08,1, 11.8,1,1, 2.910, 10206.834, 520.263, 52772.612 25/02/12,03:09:21,01,08,1, 11.8,1,1, 2.910, 10206.848, 520.305, 52772.649 25/02/12,03:09:21,02,08,1, 11.8,1,1, 2.910, 10206.879, 520.302, 52772.546 25/02/12,03:09:21,03,08,1, 11.8,1,1, 2.910, 10206.881, 520.347, 52772.632 25/02/12,03:09:21,04,08,1, 11.8,1,1, 2.910, 10206.900, 520.370, 52772.706 25/02/12,03:09:21,05,08,1, 11.8,1,1, 2.910, 10206.880, 520.381, 52772.763 25/02/12,03:09:21,06,08,1, 11.8,1,1, 2.910, 10206.893, 520.426, 52772.786 25/02/12,03:09:21,07,08,1, 11.8,1,1, 2.910, 10206.919, 520.442, 52772.818 25/02/12,03:09:21,08,08,1, 11.8,1,1, 2.910, 10206.932, 520.470, 52772.846 25/02/12,03:09:21,09,08,1, 11.8,1,1, 2.910, 10206.923, 520.500, 52772.824 25/02/12,03:09:21,10,08,1, 11.8,1,1, 2.910, 10206.945, 520.483, 52772.614 25/02/12,03:09:21,11,08,1, 11.8,1,1, 2.910, 10206.946, 520.523, 52772.925 25/02/12,03:09:21,12,08,1, 11.8,1,1, 2.910, 10207.012, 520.554, 52772.882 25/02/12,03:09:21,13,08,1, 11.8,1,1, 2.910, 10207.018, 520.580, 52772.897 25/02/12,03:09:21,14,08,1, 11.8,1,1, 2.910, 10206.994, 520.614, 52772.931 25/02/12,03:09:21,15,08,1, 11.8,1,1, 2.910, 10207.011, 520.628, 52772.944 25/02/12,03:09:21,16,08,1, 11.8,1,1, 2.910, 10207.017, 520.657, 52772.989 25/02/12,03:09:21,17,08,1, 11.8,1,1, 2.910, 10207.030, 520.694, 52773.046 25/02/12,03:09:21,18,08,1, 11.8,1,1, 2.910, 10207.018, 520.695, 52773.088 25/02/12,03:09:21,19,08,1, 11.8,1,1, 2.910, 10207.044, 520.762, 52772.948 25/02/12,03:09:22,00,08,1, 12.0,1,1, 2.905, 10207.043, 520.762, 52772.948 25/02/12,03:09:22,01,08,1, 12.0,1,1, 2.905, 10207.048, 520.800, 52773.090 25/02/12,03:09:22,02,08,1, 12.0,1,1, 2.905, 10207.071, 520.802, 52773.073 25/02/12,03:09:22,03,08,1, 12.0,1,1, 2.905, 10207.087, 520.862, 52773.139 25/02/12,03:09:22,04,08,1, 12.0,1,1, 2.905, 10207.083, 520.875, 52773.191 25/02/12,03:09:22,05,08,1, 12.0,1,1, 2.905, 10207.103, 520.883, 52773.223 25/02/12,03:09:22,06,08,1, 12.0,1,1, 2.905, 10207.100, 520.887, 52773.162 25/02/12,03:09:22,07,08,1, 12.0,1,1, 2.905, 10207.116, 520.917, 52773.135 25/02/12,03:09:22,08,08,1, 12.0,1,1, 2.905, 10207.128, 520.952, 52773.183 25/02/12,03:09:22,09,08,1, 12.0,1,1, 2.905, 10207.148, 520.992, 52773.211 25/02/12,03:09:22,10,08,1, 12.0,1,1, 2.905, 10207.122, 520.983, 52773.281 25/02/12,03:09:22,11,08,1, 12.0,1,1, 2.905, 10207.124, 521.051, 52773.323 25/02/12,03:09:22,12,08,1, 12.0,1,1, 2.905, 10207.141, 521.063, 52773.401 25/02/12,03:09:22,13,08,1, 12.0,1,1, 2.905, 10207.142, 521.068, 52773.352 25/02/12,03:09:22,14,08,1, 12.0,1,1, 2.905, 10207.158, 521.097, 52773.348 25/02/12,03:09:22,15,08,1, 12.0,1,1, 2.905, 10207.173, 521.098, 52773.359 25/02/12,03:09:22,16,08,1, 12.0,1,1, 2.905, 10207.187, 521.134, 52773.323 25/02/12,03:09:22,17,08,1, 12.0,1,1, 2.905, 10207.181, 521.143, 52773.379 25/02/12,03:09:22,18,08,1, 12.0,1,1, 2.905, 10207.198, 521.184, 52773.397 25/02/12,03:09:22,19,08,1, 12.0,1,1, 2.905, 10207.209, 521.199, 52773.465 25/02/12,03:09:23,00,09,1, 11.9,1,1, 2.909, 10207.201, 521.199, 52773.465 25/02/12,03:09:23,01,09,1, 11.9,1,1, 2.909, 10207.227, 521.224, 52773.472 25/02/12,03:09:23,02,09,1, 11.9,1,1, 2.909, 10207.238, 521.249, 52773.483 25/02/12,03:09:23,03,09,1, 11.9,1,1, 2.909, 10207.250, 521.290, 52773.567 25/02/12,03:09:23,04,09,1, 11.9,1,1, 2.909, 10207.261, 521.318, 52773.525 25/02/12,03:09:23,05,09,1, 11.9,1,1, 2.909, 10207.262, 521.308, 52773.519 25/02/12,03:09:23,06,09,1, 11.9,1,1, 2.909, 10207.267, 521.335, 52773.502 25/02/12,03:09:23,07,09,1, 11.9,1,1, 2.909, 10207.323, 521.394, 52773.547 25/02/12,03:09:23,08,09,1, 11.9,1,1, 2.909, 10207.303, 521.437, 52773.611 25/02/12,03:09:23,09,09,1, 11.9,1,1, 2.909, 10207.302, 521.417, 52773.650 25/02/12,03:09:23,10,09,1, 11.9,1,1, 2.909, 10207.303, 521.449, 52773.674 25/02/12,03:09:23,11,09,1, 11.9,1,1, 2.909, 10207.304, 521.496, 52773.671 25/02/12,03:09:23,12,09,1, 11.9,1,1, 2.909, 10207.296, 521.478, 52773.692 25/02/12,03:09:23,13,09,1, 11.9,1,1, 2.909, 10207.313, 521.507, 52773.636 25/02/12,03:09:23,14,09,1, 11.9,1,1, 2.909, 10207.327, 521.519, 52773.671 25/02/12,03:09:23,15,09,1, 11.9,1,1, 2.909, 10207.329, 521.553, 52773.681 25/02/12,03:09:23,16,09,1, 11.9,1,1, 2.909, 10207.330, 521.563, 52773.745 25/02/12,03:09:23,17,09,1, 11.9,1,1, 2.909, 10207.336, 521.586, 52773.784 25/02/12,03:09:23,18,09,1, 11.9,1,1, 2.909, 10207.329, 521.628, 52773.849 25/02/12,03:09:23,19,09,1, 11.9,1,1, 2.909, 10207.343, 521.662, 52773.845 25/02/12,03:09:24,00,08,1, 11.9,1,1, 2.908, 10207.335, 521.662, 52773.845 25/02/12,03:09:24,01,08,1, 11.9,1,1, 2.908, 10207.361, 521.670, 52773.764 25/02/12,03:09:24,02,08,1, 11.9,1,1, 2.908, 10207.371, 521.711, 52773.838 25/02/12,03:09:24,03,08,1, 11.9,1,1, 2.908, 10207.370, 521.734, 52773.882 25/02/12,03:09:24,04,08,1, 11.9,1,1, 2.908, 10207.354, 521.741, 52773.812 25/02/12,03:09:24,05,08,1, 11.9,1,1, 2.908, 10207.383, 521.768, 52773.891 25/02/12,03:09:24,06,08,1, 11.9,1,1, 2.908, 10207.406, 521.775, 52773.882 25/02/12,03:09:24,07,08,1, 11.9,1,1, 2.908, 10207.408, 521.798, 52773.937 25/02/12,03:09:24,08,08,1, 11.9,1,1, 2.908, 10207.406, 521.815, 52773.961 25/02/12,03:09:24,09,08,1, 11.9,1,1, 2.908, 10207.382, 521.802, 52773.960 25/02/12,03:09:24,10,08,1, 11.9,1,1, 2.908, 10207.390, 521.848, 52773.961 25/02/12,03:09:24,11,08,1, 11.9,1,1, 2.908, 10207.414, 521.858, 52773.950 25/02/12,03:09:24,12,08,1, 11.9,1,1, 2.908, 10207.419, 521.883, 52773.978 25/02/12,03:09:24,13,08,1, 11.9,1,1, 2.908, 10207.431, 521.895, 52773.996 25/02/12,03:09:24,14,08,1, 11.9,1,1, 2.908, 10207.461, 521.926, 52774.090 25/02/12,03:09:24,15,08,1, 11.9,1,1, 2.908, 10207.425, 521.936, 52774.081 25/02/12,03:09:24,16,08,1, 11.9,1,1, 2.908, 10207.433, 521.940, 52774.087 25/02/12,03:09:24,17,08,1, 11.9,1,1, 2.908, 10207.445, 521.952, 52774.046 25/02/12,03:09:24,18,08,1, 11.9,1,1, 2.908, 10207.432, 521.982, 52774.056 25/02/12,03:09:24,19,08,1, 11.9,1,1, 2.908, 10207.437, 521.990, 52774.014 25/02/12,03:09:25,00,08,1, 11.9,1,1, 2.909, 10207.435, 521.990, 52774.014 25/02/12,03:09:25,01,08,1, 11.9,1,1, 2.909, 10207.447, 522.041, 52774.149 25/02/12,03:09:25,02,08,1, 11.9,1,1, 2.909, 10207.431, 522.063, 52774.173 25/02/12,03:09:25,03,08,1, 11.9,1,1, 2.909, 10207.429, 522.084, 52774.175 25/02/12,03:09:25,04,08,1, 11.9,1,1, 2.909, 10207.438, 522.074, 52774.194 25/02/12,03:09:25,05,08,1, 11.9,1,1, 2.909, 10207.431, 522.101, 52774.207 25/02/12,03:09:25,06,08,1, 11.9,1,1, 2.909, 10207.423, 522.131, 52774.225 25/02/12,03:09:25,07,08,1, 11.9,1,1, 2.909, 10207.444, 522.143, 52774.117 25/02/12,03:09:25,08,08,1, 11.9,1,1, 2.909, 10207.413, 522.135, 52774.222 25/02/12,03:09:25,09,08,1, 11.9,1,1, 2.909, 10207.394, 522.174, 52774.270 25/02/12,03:09:25,10,08,1, 11.9,1,1, 2.909, 10207.421, 522.195, 52774.243 25/02/12,03:09:25,11,08,1, 11.9,1,1, 2.909, 10207.439, 522.193, 52774.181 25/02/12,03:09:25,12,08,1, 11.9,1,1, 2.909, 10207.429, 522.211, 52774.299 25/02/12,03:09:25,13,08,1, 11.9,1,1, 2.909, 10207.433, 522.243, 52774.285 25/02/12,03:09:25,14,08,1, 11.9,1,1, 2.909, 10207.430, 522.254, 52774.275 25/02/12,03:09:25,15,08,1, 11.9,1,1, 2.909, 10207.404, 522.262, 52774.254 25/02/12,03:09:25,16,08,1, 11.9,1,1, 2.909, 10207.431, 522.270, 52774.310 25/02/12,03:09:25,17,08,1, 11.9,1,1, 2.909, 10207.416, 522.309, 52774.333 25/02/12,03:09:25,18,08,1, 11.9,1,1, 2.909, 10207.389, 522.309, 52774.349 25/02/12,03:09:25,19,08,1, 11.9,1,1, 2.909, 10207.394, 522.344, 52774.406 25/02/12,03:09:26,00,09,1, 11.9,1,1, 2.910, 10207.393, 522.344, 52774.406 25/02/12,03:09:26,01,09,1, 11.9,1,1, 2.910, 10207.379, 522.359, 52774.380 25/02/12,03:09:26,02,09,1, 11.9,1,1, 2.910, 10207.408, 522.415, 52774.404 25/02/12,03:09:26,03,09,1, 11.9,1,1, 2.910, 10207.380, 522.378, 52774.375 25/02/12,03:09:26,04,09,1, 11.9,1,1, 2.910, 10207.402, 522.396, 52774.361 25/02/12,03:09:26,05,09,1, 11.9,1,1, 2.910, 10207.382, 522.454, 52774.399 25/02/12,03:09:26,06,09,1, 11.9,1,1, 2.910, 10207.365, 522.449, 52774.358 25/02/12,03:09:26,07,09,1, 11.9,1,1, 2.910, 10207.394, 522.441, 52774.357 25/02/12,03:09:26,08,09,1, 11.9,1,1, 2.910, 10207.344, 522.466, 52774.408 25/02/12,03:09:26,09,09,1, 11.9,1,1, 2.910, 10207.390, 522.486, 52774.501 25/02/12,03:09:26,10,09,1, 11.9,1,1, 2.910, 10207.360, 522.502, 52774.463 25/02/12,03:09:26,11,09,1, 11.9,1,1, 2.910, 10207.346, 522.495, 52774.462 25/02/12,03:09:26,12,09,1, 11.9,1,1, 2.910, 10207.341, 522.549, 52774.463 25/02/12,03:09:26,13,09,1, 11.9,1,1, 2.910, 10207.318, 522.563, 52774.435 25/02/12,03:09:26,14,09,1, 11.9,1,1, 2.910, 10207.312, 522.575, 52774.453 25/02/12,03:09:26,15,09,1, 11.9,1,1, 2.910, 10207.312, 522.588, 52774.479 25/02/12,03:09:26,16,09,1, 11.9,1,1, 2.910, 10207.298, 522.626, 52774.405 25/02/12,03:09:26,17,09,1, 11.9,1,1, 2.910, 10207.289, 522.644, 52774.433 25/02/12,03:09:26,18,09,1, 11.9,1,1, 2.910, 10207.302, 522.659, 52774.507 25/02/12,03:09:26,19,09,1, 11.9,1,1, 2.910, 10207.300, 522.658, 52774.476 25/02/12,03:09:27,00,08,1, 11.9,1,1, 2.909, 10207.293, 522.658, 52774.476 25/02/12,03:09:27,01,08,1, 11.9,1,1, 2.909, 10207.236, 522.712, 52774.510 25/02/12,03:09:27,02,08,1, 11.9,1,1, 2.909, 10207.254, 522.724, 52774.462 25/02/12,03:09:27,03,08,1, 11.9,1,1, 2.909, 10207.263, 522.725, 52774.423 25/02/12,03:09:27,04,08,1, 11.9,1,1, 2.909, 10207.240, 522.750, 52774.477 25/02/12,03:09:27,05,08,1, 11.9,1,1, 2.909, 10207.256, 522.757, 52774.537 25/02/12,03:09:27,06,08,1, 11.9,1,1, 2.909, 10207.234, 522.761, 52774.550 25/02/12,03:09:27,07,08,1, 11.9,1,1, 2.909, 10207.214, 522.814, 52774.554 25/02/12,03:09:27,08,08,1, 11.9,1,1, 2.909, 10207.225, 522.813, 52774.540 25/02/12,03:09:27,09,08,1, 11.9,1,1, 2.909, 10207.194, 522.824, 52774.494 25/02/12,03:09:27,10,08,1, 11.9,1,1, 2.909, 10207.209, 522.836, 52774.439 25/02/12,03:09:27,11,08,1, 11.9,1,1, 2.909, 10207.204, 522.851, 52774.447 25/02/12,03:09:27,12,08,1, 11.9,1,1, 2.909, 10207.202, 522.878, 52774.502 25/02/12,03:09:27,13,08,1, 11.9,1,1, 2.909, 10207.184, 522.891, 52774.536 25/02/12,03:09:27,14,08,1, 11.9,1,1, 2.909, 10207.192, 522.919, 52774.619 25/02/12,03:09:27,15,08,1, 11.9,1,1, 2.909, 10207.168, 522.959, 52774.730 25/02/12,03:09:27,16,08,1, 11.9,1,1, 2.909, 10207.189, 522.969, 52774.549 25/02/12,03:09:27,17,08,1, 11.9,1,1, 2.909, 10207.174, 522.990, 52774.559 25/02/12,03:09:27,18,08,1, 11.9,1,1, 2.909, 10207.155, 522.986, 52774.537 25/02/12,03:09:27,19,08,1, 11.9,1,1, 2.909, 10207.143, 523.024, 52774.527 25/02/12,03:09:28,00,10,1, 12.0,1,1, 2.907, 10207.143, 523.024, 52774.527 25/02/12,03:09:28,01,10,1, 12.0,1,1, 2.907, 10207.141, 523.029, 52774.528 25/02/12,03:09:28,02,10,1, 12.0,1,1, 2.907, 10207.118, 523.034, 52774.526 25/02/12,03:09:28,03,10,1, 12.0,1,1, 2.907, 10207.107, 523.071, 52774.557 25/02/12,03:09:28,04,10,1, 12.0,1,1, 2.907, 10207.118, 523.088, 52774.562 25/02/12,03:09:28,05,10,1, 12.0,1,1, 2.907, 10207.120, 523.065, 52774.565 25/02/12,03:09:28,06,10,1, 12.0,1,1, 2.907, 10207.100, 523.120, 52774.569 25/02/12,03:09:28,07,10,1, 12.0,1,1, 2.907, 10207.110, 523.165, 52774.508 25/02/12,03:09:28,08,10,1, 12.0,1,1, 2.907, 10207.100, 523.127, 52774.521 25/02/12,03:09:28,09,10,1, 12.0,1,1, 2.907, 10207.070, 523.134, 52774.513 25/02/12,03:09:28,10,10,1, 12.0,1,1, 2.907, 10207.085, 523.186, 52774.548 25/02/12,03:09:28,11,10,1, 12.0,1,1, 2.907, 10207.062, 523.179, 52774.561 25/02/12,03:09:28,12,10,1, 12.0,1,1, 2.907, 10207.063, 523.193, 52774.580 25/02/12,03:09:28,13,10,1, 12.0,1,1, 2.907, 10207.039, 523.199, 52774.555 25/02/12,03:09:28,14,10,1, 12.0,1,1, 2.907, 10207.069, 523.217, 52774.529 25/02/12,03:09:28,15,10,1, 12.0,1,1, 2.907, 10207.050, 523.234, 52774.494 25/02/12,03:09:28,16,10,1, 12.0,1,1, 2.907, 10207.041, 523.228, 52774.466 25/02/12,03:09:28,17,10,1, 12.0,1,1, 2.907, 10207.051, 523.205, 52774.420 25/02/12,03:09:28,18,10,1, 12.0,1,1, 2.907, 10207.041, 523.260, 52774.499 25/02/12,03:09:28,19,10,1, 12.0,1,1, 2.907, 10207.039, 523.271, 52774.519 25/02/12,03:09:29,00,09,1, 12.0,1,1, 2.908, 10207.034, 523.271, 52774.519 25/02/12,03:09:29,01,09,1, 12.0,1,1, 2.908, 10207.011, 523.275, 52774.537 25/02/12,03:09:29,02,09,1, 12.0,1,1, 2.908, 10206.986, 523.315, 52774.535 25/02/12,03:09:29,03,09,1, 12.0,1,1, 2.908, 10206.999, 523.306, 52774.488 25/02/12,03:09:29,04,09,1, 12.0,1,1, 2.908, 10206.979, 523.306, 52774.531 25/02/12,03:09:29,05,09,1, 12.0,1,1, 2.908, 10206.982, 523.345, 52774.498 25/02/12,03:09:29,06,09,1, 12.0,1,1, 2.908, 10207.004, 523.332, 52774.407 25/02/12,03:09:29,07,09,1, 12.0,1,1, 2.908, 10206.998, 523.336, 52774.406 25/02/12,03:09:29,08,09,1, 12.0,1,1, 2.908, 10206.983, 523.339, 52774.413 25/02/12,03:09:29,09,09,1, 12.0,1,1, 2.908, 10206.985, 523.377, 52774.447 25/02/12,03:09:29,10,09,1, 12.0,1,1, 2.908, 10206.961, 523.380, 52774.454 25/02/12,03:09:29,11,09,1, 12.0,1,1, 2.908, 10206.968, 523.385, 52774.432 25/02/12,03:09:29,12,09,1, 12.0,1,1, 2.908, 10206.977, 523.362, 52774.404 25/02/12,03:09:29,13,09,1, 12.0,1,1, 2.908, 10206.979, 523.379, 52774.361 25/02/12,03:09:29,14,09,1, 12.0,1,1, 2.908, 10206.968, 523.390, 52774.326 25/02/12,03:09:29,15,09,1, 12.0,1,1, 2.908, 10206.947, 523.383, 52774.337 25/02/12,03:09:29,16,09,1, 12.0,1,1, 2.908, 10206.980, 523.400, 52774.349 25/02/12,03:09:29,17,09,1, 12.0,1,1, 2.908, 10206.943, 523.417, 52774.389 25/02/12,03:09:29,18,09,1, 12.0,1,1, 2.908, 10206.944, 523.434, 52774.447 25/02/12,03:09:29,19,09,1, 12.0,1,1, 2.908, 10206.957, 523.429, 52774.397 25/02/12,03:09:30,00,08,1, 11.9,1,1, 2.905, 10206.951, 523.429, 52774.397 25/02/12,03:09:30,01,08,1, 11.9,1,1, 2.905, 10206.945, 523.469, 52774.287 25/02/12,03:09:30,02,08,1, 11.9,1,1, 2.905, 10206.913, 523.438, 52774.352 25/02/12,03:09:30,03,08,1, 11.9,1,1, 2.905, 10206.945, 523.408, 52774.338 25/02/12,03:09:30,04,08,1, 11.9,1,1, 2.905, 10206.941, 523.401, 52774.268 25/02/12,03:09:30,05,08,1, 11.9,1,1, 2.905, 10206.957, 523.456, 52774.297 25/02/12,03:09:30,06,08,1, 11.9,1,1, 2.905, 10206.976, 523.449, 52774.327 25/02/12,03:09:30,07,08,1, 11.9,1,1, 2.905, 10206.936, 523.429, 52774.255 25/02/12,03:09:30,08,08,1, 11.9,1,1, 2.905, 10206.969, 523.443, 52774.322 25/02/12,03:09:30,09,08,1, 11.9,1,1, 2.905, 10206.948, 523.456, 52774.267 25/02/12,03:09:30,10,08,1, 11.9,1,1, 2.905, 10206.938, 523.441, 52774.343 25/02/12,03:09:30,11,08,1, 11.9,1,1, 2.905, 10206.942, 523.440, 52774.179 25/02/12,03:09:30,12,08,1, 11.9,1,1, 2.905, 10206.933, 523.439, 52774.207 25/02/12,03:09:30,13,08,1, 11.9,1,1, 2.905, 10206.942, 523.464, 52774.201 25/02/12,03:09:30,14,08,1, 11.9,1,1, 2.905, 10206.947, 523.478, 52774.199 25/02/12,03:09:30,15,08,1, 11.9,1,1, 2.905, 10206.951, 523.468, 52774.195 25/02/12,03:09:30,16,08,1, 11.9,1,1, 2.905, 10206.931, 523.478, 52774.206 25/02/12,03:09:30,17,08,1, 11.9,1,1, 2.905, 10206.953, 523.501, 52774.202 25/02/12,03:09:30,18,08,1, 11.9,1,1, 2.905, 10206.932, 523.476, 52774.155 25/02/12,03:09:30,19,08,1, 11.9,1,1, 2.905, 10206.934, 523.470, 52774.078 25/02/12,03:09:31,00,08,1, 11.9,1,1, 2.904, 10206.926, 523.470, 52774.078 25/02/12,03:09:31,01,08,1, 11.9,1,1, 2.904, 10206.968, 523.498, 52774.098 25/02/12,03:09:31,02,08,1, 11.9,1,1, 2.904, 10206.945, 523.490, 52774.099 25/02/12,03:09:31,03,08,1, 11.9,1,1, 2.904, 10206.943, 523.520, 52774.160 25/02/12,03:09:31,04,08,1, 11.9,1,1, 2.904, 10206.968, 523.502, 52774.138 25/02/12,03:09:31,05,08,1, 11.9,1,1, 2.904, 10206.961, 523.518, 52774.148 25/02/12,03:09:31,06,08,1, 11.9,1,1, 2.904, 10206.955, 523.525, 52774.075 25/02/12,03:09:31,07,08,1, 11.9,1,1, 2.904, 10206.973, 523.507, 52774.047 25/02/12,03:09:31,08,08,1, 11.9,1,1, 2.904, 10206.983, 523.525, 52773.991 25/02/12,03:09:31,09,08,1, 11.9,1,1, 2.904, 10207.006, 523.539, 52774.030 25/02/12,03:09:31,10,08,1, 11.9,1,1, 2.904, 10206.963, 523.515, 52773.983 25/02/12,03:09:31,11,08,1, 11.9,1,1, 2.904, 10206.993, 523.497, 52774.026 25/02/12,03:09:31,12,08,1, 11.9,1,1, 2.904, 10206.983, 523.540, 52774.159 25/02/12,03:09:31,13,08,1, 11.9,1,1, 2.904, 10207.024, 523.528, 52773.994 25/02/12,03:09:31,14,08,1, 11.9,1,1, 2.904, 10207.013, 523.512, 52774.031 25/02/12,03:09:31,15,08,1, 11.9,1,1, 2.904, 10207.003, 523.528, 52774.023 25/02/12,03:09:31,16,08,1, 11.9,1,1, 2.904, 10207.012, 523.567, 52774.021 25/02/12,03:09:31,17,08,1, 11.9,1,1, 2.904, 10206.997, 523.558, 52773.984 25/02/12,03:09:31,18,08,1, 11.9,1,1, 2.904, 10207.028, 523.531, 52773.932 25/02/12,03:09:31,19,08,1, 11.9,1,1, 2.904, 10207.023, 523.553, 52773.911 25/02/12,03:09:32,00,09,1, 12.0,1,1, 2.907, 10207.018, 523.553, 52773.911 25/02/12,03:09:32,01,09,1, 12.0,1,1, 2.907, 10207.040, 523.530, 52773.973 25/02/12,03:09:32,02,09,1, 12.0,1,1, 2.907, 10207.058, 523.521, 52773.957 25/02/12,03:09:32,03,09,1, 12.0,1,1, 2.907, 10207.067, 523.579, 52773.991 25/02/12,03:09:32,04,09,1, 12.0,1,1, 2.907, 10207.046, 523.544, 52773.927 25/02/12,03:09:32,05,09,1, 12.0,1,1, 2.907, 10207.044, 523.536, 52773.846 25/02/12,03:09:32,06,09,1, 12.0,1,1, 2.907, 10207.060, 523.525, 52773.859 25/02/12,03:09:32,07,09,1, 12.0,1,1, 2.907, 10207.055, 523.531, 52773.811 25/02/12,03:09:32,08,09,1, 12.0,1,1, 2.907, 10207.080, 523.524, 52773.866 25/02/12,03:09:32,09,09,1, 12.0,1,1, 2.907, 10207.061, 523.509, 52773.911 25/02/12,03:09:32,10,09,1, 12.0,1,1, 2.907, 10207.062, 523.522, 52773.861 25/02/12,03:09:32,11,09,1, 12.0,1,1, 2.907, 10207.086, 523.526, 52773.854 25/02/12,03:09:32,12,09,1, 12.0,1,1, 2.907, 10207.112, 523.527, 52773.840 25/02/12,03:09:32,13,09,1, 12.0,1,1, 2.907, 10207.097, 523.477, 52773.810 25/02/12,03:09:32,14,09,1, 12.0,1,1, 2.907, 10207.109, 523.487, 52773.775 25/02/12,03:09:32,15,09,1, 12.0,1,1, 2.907, 10207.142, 523.470, 52773.791 25/02/12,03:09:32,16,09,1, 12.0,1,1, 2.907, 10207.139, 523.483, 52773.779 25/02/12,03:09:32,17,09,1, 12.0,1,1, 2.907, 10207.117, 523.447, 52773.748 25/02/12,03:09:32,18,09,1, 12.0,1,1, 2.907, 10207.166, 523.474, 52773.819 25/02/12,03:09:32,19,09,1, 12.0,1,1, 2.907, 10207.152, 523.484, 52773.807 25/02/12,03:09:33,00,09,1, 11.9,1,1, 2.908, 10207.151, 523.484, 52773.807 25/02/12,03:09:33,01,09,1, 11.9,1,1, 2.908, 10207.195, 523.460, 52773.858 25/02/12,03:09:33,02,09,1, 11.9,1,1, 2.908, 10207.163, 523.474, 52773.844 25/02/12,03:09:33,03,09,1, 11.9,1,1, 2.908, 10207.177, 523.435, 52773.694 25/02/12,03:09:33,04,09,1, 11.9,1,1, 2.908, 10207.176, 523.405, 52773.663 25/02/12,03:09:33,05,09,1, 11.9,1,1, 2.908, 10207.198, 523.428, 52773.618 25/02/12,03:09:33,06,09,1, 11.9,1,1, 2.908, 10207.209, 523.438, 52773.632 25/02/12,03:09:33,07,09,1, 11.9,1,1, 2.908, 10207.215, 523.434, 52773.694 25/02/12,03:09:33,08,09,1, 11.9,1,1, 2.908, 10207.182, 523.429, 52773.667 25/02/12,03:09:33,09,09,1, 11.9,1,1, 2.908, 10207.210, 523.403, 52773.686 25/02/12,03:09:33,10,09,1, 11.9,1,1, 2.908, 10207.212, 523.408, 52773.673 25/02/12,03:09:33,11,09,1, 11.9,1,1, 2.908, 10207.220, 523.390, 52773.665 25/02/12,03:09:33,12,09,1, 11.9,1,1, 2.908, 10207.242, 523.373, 52773.656 25/02/12,03:09:33,13,09,1, 11.9,1,1, 2.908, 10207.228, 523.396, 52773.653 25/02/12,03:09:33,14,09,1, 11.9,1,1, 2.908, 10207.243, 523.388, 52773.668 25/02/12,03:09:33,15,09,1, 11.9,1,1, 2.908, 10207.225, 523.362, 52773.690 25/02/12,03:09:33,16,09,1, 11.9,1,1, 2.908, 10207.246, 523.366, 52773.679 25/02/12,03:09:33,17,09,1, 11.9,1,1, 2.908, 10207.211, 523.361, 52773.671 25/02/12,03:09:33,18,09,1, 11.9,1,1, 2.908, 10207.255, 523.367, 52773.672 25/02/12,03:09:33,19,09,1, 11.9,1,1, 2.908, 10207.271, 523.346, 52773.634 25/02/12,03:09:34,00,10,1, 11.9,1,1, 2.907, 10207.268, 523.346, 52773.634 25/02/12,03:09:34,01,10,1, 11.9,1,1, 2.907, 10207.265, 523.351, 52773.595 25/02/12,03:09:34,02,10,1, 11.9,1,1, 2.907, 10207.280, 523.319, 52773.612 25/02/12,03:09:34,03,10,1, 11.9,1,1, 2.907, 10207.276, 523.312, 52773.545 25/02/12,03:09:34,04,10,1, 11.9,1,1, 2.907, 10207.273, 523.327, 52773.598 25/02/12,03:09:34,05,10,1, 11.9,1,1, 2.907, 10207.311, 523.326, 52773.644 25/02/12,03:09:34,06,10,1, 11.9,1,1, 2.907, 10207.250, 523.321, 52773.670 25/02/12,03:09:34,07,10,1, 11.9,1,1, 2.907, 10207.284, 523.295, 52773.631 25/02/12,03:09:34,08,10,1, 11.9,1,1, 2.907, 10207.299, 523.289, 52773.607 25/02/12,03:09:34,09,10,1, 11.9,1,1, 2.907, 10207.289, 523.305, 52773.577 25/02/12,03:09:34,10,10,1, 11.9,1,1, 2.907, 10207.290, 523.284, 52773.507 25/02/12,03:09:34,11,10,1, 11.9,1,1, 2.907, 10207.304, 523.266, 52773.489 25/02/12,03:09:34,12,10,1, 11.9,1,1, 2.907, 10207.303, 523.273, 52773.515 25/02/12,03:09:34,13,10,1, 11.9,1,1, 2.907, 10207.309, 523.283, 52773.563 25/02/12,03:09:34,14,10,1, 11.9,1,1, 2.907, 10207.297, 523.254, 52773.581 25/02/12,03:09:34,15,10,1, 11.9,1,1, 2.907, 10207.326, 523.237, 52773.556 25/02/12,03:09:34,16,10,1, 11.9,1,1, 2.907, 10207.280, 523.238, 52773.531 25/02/12,03:09:34,17,10,1, 11.9,1,1, 2.907, 10207.302, 523.233, 52773.500 25/02/12,03:09:34,18,10,1, 11.9,1,1, 2.907, 10207.302, 523.225, 52773.487 25/02/12,03:09:34,19,10,1, 11.9,1,1, 2.907, 10207.305, 523.214, 52773.513 25/02/12,03:09:35,00,09,1, 11.9,1,1, 2.905, 10207.301, 523.214, 52773.513 25/02/12,03:09:35,01,09,1, 11.9,1,1, 2.905, 10207.298, 523.202, 52773.546 25/02/12,03:09:35,02,09,1, 11.9,1,1, 2.905, 10207.274, 523.212, 52773.548 25/02/12,03:09:35,03,09,1, 11.9,1,1, 2.905, 10207.314, 523.214, 52773.533 25/02/12,03:09:35,04,09,1, 11.9,1,1, 2.905, 10207.302, 523.209, 52773.504 25/02/12,03:09:35,05,09,1, 11.9,1,1, 2.905, 10207.280, 523.173, 52773.521 25/02/12,03:09:35,06,09,1, 11.9,1,1, 2.905, 10207.304, 523.168, 52773.463 25/02/12,03:09:35,07,09,1, 11.9,1,1, 2.905, 10207.299, 523.196, 52773.469 25/02/12,03:09:35,08,09,1, 11.9,1,1, 2.905, 10207.276, 523.197, 52773.454 25/02/12,03:09:35,09,09,1, 11.9,1,1, 2.905, 10207.278, 523.172, 52773.472 25/02/12,03:09:35,10,09,1, 11.9,1,1, 2.905, 10207.293, 523.172, 52773.475 25/02/12,03:09:35,11,09,1, 11.9,1,1, 2.905, 10207.283, 523.187, 52773.547 25/02/12,03:09:35,12,09,1, 11.9,1,1, 2.905, 10207.285, 523.194, 52773.595 25/02/12,03:09:35,13,09,1, 11.9,1,1, 2.905, 10207.280, 523.155, 52773.580 25/02/12,03:09:35,14,09,1, 11.9,1,1, 2.905, 10207.283, 523.150, 52773.552 25/02/12,03:09:35,15,09,1, 11.9,1,1, 2.905, 10207.293, 523.154, 52773.493 25/02/12,03:09:35,16,09,1, 11.9,1,1, 2.905, 10207.290, 523.131, 52773.493 25/02/12,03:09:35,17,09,1, 11.9,1,1, 2.905, 10207.258, 523.113, 52773.419 25/02/12,03:09:35,18,09,1, 11.9,1,1, 2.905, 10207.272, 523.140, 52773.427 25/02/12,03:09:35,19,09,1, 11.9,1,1, 2.905, 10207.269, 523.154, 52773.477 25/02/12,03:09:36,00,09,1, 12.0,1,1, 2.909, 10207.268, 523.154, 52773.477 25/02/12,03:09:36,01,09,1, 12.0,1,1, 2.909, 10207.277, 523.135, 52773.554 25/02/12,03:09:36,02,09,1, 12.0,1,1, 2.909, 10207.261, 523.131, 52773.550 25/02/12,03:09:36,03,09,1, 12.0,1,1, 2.909, 10207.273, 523.153, 52773.490 25/02/12,03:09:36,04,09,1, 12.0,1,1, 2.909, 10207.225, 523.120, 52773.507 25/02/12,03:09:36,05,09,1, 12.0,1,1, 2.909, 10207.244, 523.105, 52773.569 25/02/12,03:09:36,06,09,1, 12.0,1,1, 2.909, 10207.229, 523.140, 52773.573 25/02/12,03:09:36,07,09,1, 12.0,1,1, 2.909, 10207.236, 523.119, 52773.603 25/02/12,03:09:36,08,09,1, 12.0,1,1, 2.909, 10207.234, 523.129, 52773.602 25/02/12,03:09:36,09,09,1, 12.0,1,1, 2.909, 10207.224, 523.139, 52773.581 25/02/12,03:09:36,10,09,1, 12.0,1,1, 2.909, 10207.230, 523.130, 52773.570 25/02/12,03:09:36,11,09,1, 12.0,1,1, 2.909, 10207.192, 523.124, 52773.554 25/02/12,03:09:36,12,09,1, 12.0,1,1, 2.909, 10207.212, 523.128, 52773.566 25/02/12,03:09:36,13,09,1, 12.0,1,1, 2.909, 10207.214, 523.144, 52773.541 25/02/12,03:09:36,14,09,1, 12.0,1,1, 2.909, 10207.198, 523.145, 52773.535 25/02/12,03:09:36,15,09,1, 12.0,1,1, 2.909, 10207.189, 523.120, 52773.555 25/02/12,03:09:36,16,09,1, 12.0,1,1, 2.909, 10207.204, 523.152, 52773.628 25/02/12,03:09:36,17,09,1, 12.0,1,1, 2.909, 10207.213, 523.166, 52773.696 25/02/12,03:09:36,18,09,1, 12.0,1,1, 2.909, 10207.172, 523.164, 52773.716 25/02/12,03:09:36,19,09,1, 12.0,1,1, 2.909, 10207.155, 523.153, 52773.729 25/02/12,03:09:37,00,09,1, 11.9,1,1, 2.904, 10207.151, 523.153, 52773.729 25/02/12,03:09:37,01,09,1, 11.9,1,1, 2.904, 10207.155, 523.191, 52773.682 25/02/12,03:09:37,02,09,1, 11.9,1,1, 2.904, 10207.160, 523.179, 52773.581 25/02/12,03:09:37,03,09,1, 11.9,1,1, 2.904, 10207.158, 523.167, 52773.622 25/02/12,03:09:37,04,09,1, 11.9,1,1, 2.904, 10207.178, 523.192, 52773.729 25/02/12,03:09:37,05,09,1, 11.9,1,1, 2.904, 10207.149, 523.214, 52773.777 25/02/12,03:09:37,06,09,1, 11.9,1,1, 2.904, 10207.147, 523.199, 52773.754 25/02/12,03:09:37,07,09,1, 11.9,1,1, 2.904, 10207.130, 523.208, 52773.754 25/02/12,03:09:37,08,09,1, 11.9,1,1, 2.904, 10207.122, 523.220, 52773.798 25/02/12,03:09:37,09,09,1, 11.9,1,1, 2.904, 10207.127, 523.196, 52773.716 25/02/12,03:09:37,10,09,1, 11.9,1,1, 2.904, 10207.136, 523.209, 52773.768 25/02/12,03:09:37,11,09,1, 11.9,1,1, 2.904, 10207.117, 523.223, 52773.731 25/02/12,03:09:37,12,09,1, 11.9,1,1, 2.904, 10207.127, 523.251, 52773.898 25/02/12,03:09:37,13,09,1, 11.9,1,1, 2.904, 10207.095, 523.259, 52773.898 25/02/12,03:09:37,14,09,1, 11.9,1,1, 2.904, 10207.101, 523.265, 52773.927 25/02/12,03:09:37,15,09,1, 11.9,1,1, 2.904, 10207.098, 523.266, 52773.894 25/02/12,03:09:37,16,09,1, 11.9,1,1, 2.904, 10207.075, 523.275, 52773.914 25/02/12,03:09:37,17,09,1, 11.9,1,1, 2.904, 10207.085, 523.274, 52773.928 25/02/12,03:09:37,18,09,1, 11.9,1,1, 2.904, 10207.057, 523.264, 52773.909 25/02/12,03:09:37,19,09,1, 11.9,1,1, 2.904, 10207.067, 523.309, 52773.937 25/02/12,03:09:38,00,09,1, 11.8,1,1, 2.909, 10207.059, 523.309, 52773.937 25/02/12,03:09:38,01,09,1, 11.8,1,1, 2.909, 10207.045, 523.289, 52773.947 25/02/12,03:09:38,02,09,1, 11.8,1,1, 2.909, 10207.050, 523.291, 52774.035 25/02/12,03:09:38,03,09,1, 11.8,1,1, 2.909, 10207.050, 523.339, 52774.040 25/02/12,03:09:38,04,09,1, 11.8,1,1, 2.909, 10207.016, 523.354, 52774.045 25/02/12,03:09:38,05,09,1, 11.8,1,1, 2.909, 10207.028, 523.349, 52774.139 25/02/12,03:09:38,06,09,1, 11.8,1,1, 2.909, 10207.034, 523.345, 52774.033 25/02/12,03:09:38,07,09,1, 11.8,1,1, 2.909, 10207.003, 523.369, 52774.102 25/02/12,03:09:38,08,09,1, 11.8,1,1, 2.909, 10206.988, 523.365, 52774.041 25/02/12,03:09:38,09,09,1, 11.8,1,1, 2.909, 10206.992, 523.361, 52774.106 25/02/12,03:09:38,10,09,1, 11.8,1,1, 2.909, 10206.991, 523.393, 52774.176 25/02/12,03:09:38,11,09,1, 11.8,1,1, 2.909, 10207.002, 523.425, 52774.180 25/02/12,03:09:38,12,09,1, 11.8,1,1, 2.909, 10206.964, 523.406, 52774.161 25/02/12,03:09:38,13,09,1, 11.8,1,1, 2.909, 10206.966, 523.432, 52774.243 25/02/12,03:09:38,14,09,1, 11.8,1,1, 2.909, 10206.961, 523.448, 52774.255 25/02/12,03:09:38,15,09,1, 11.8,1,1, 2.909, 10206.963, 523.461, 52774.269 25/02/12,03:09:38,16,09,1, 11.8,1,1, 2.909, 10206.963, 523.430, 52774.278 25/02/12,03:09:38,17,09,1, 11.8,1,1, 2.909, 10206.952, 523.469, 52774.232 25/02/12,03:09:38,18,09,1, 11.8,1,1, 2.909, 10206.913, 523.479, 52774.326 25/02/12,03:09:38,19,09,1, 11.8,1,1, 2.909, 10206.913, 523.482, 52774.290 25/02/12,03:09:39,00,10,1, 11.9,1,1, 2.907, 10206.909, 523.482, 52774.290 25/02/12,03:09:39,01,10,1, 11.9,1,1, 2.907, 10206.898, 523.486, 52774.343 25/02/12,03:09:39,02,10,1, 11.9,1,1, 2.907, 10206.900, 523.523, 52774.421 25/02/12,03:09:39,03,10,1, 11.9,1,1, 2.907, 10206.878, 523.553, 52774.438 25/02/12,03:09:39,04,10,1, 11.9,1,1, 2.907, 10206.882, 523.529, 52774.411 25/02/12,03:09:39,05,10,1, 11.9,1,1, 2.907, 10206.873, 523.561, 52774.407 25/02/12,03:09:39,06,10,1, 11.9,1,1, 2.907, 10206.885, 523.581, 52774.435 25/02/12,03:09:39,07,10,1, 11.9,1,1, 2.907, 10206.843, 523.577, 52774.441 25/02/12,03:09:39,08,10,1, 11.9,1,1, 2.907, 10206.827, 523.592, 52774.499 25/02/12,03:09:39,09,10,1, 11.9,1,1, 2.907, 10206.852, 523.613, 52774.608 25/02/12,03:09:39,10,10,1, 11.9,1,1, 2.907, 10206.800, 523.633, 52774.604 25/02/12,03:09:39,11,10,1, 11.9,1,1, 2.907, 10206.806, 523.636, 52774.667 25/02/12,03:09:39,12,10,1, 11.9,1,1, 2.907, 10206.791, 523.641, 52774.577 25/02/12,03:09:39,13,10,1, 11.9,1,1, 2.907, 10206.805, 523.677, 52774.611 25/02/12,03:09:39,14,10,1, 11.9,1,1, 2.907, 10206.781, 523.680, 52774.598 25/02/12,03:09:39,15,10,1, 11.9,1,1, 2.907, 10206.788, 523.671, 52774.692 25/02/12,03:09:39,16,10,1, 11.9,1,1, 2.907, 10206.800, 523.729, 52774.707 25/02/12,03:09:39,17,10,1, 11.9,1,1, 2.907, 10206.760, 523.751, 52774.742 25/02/12,03:09:39,18,10,1, 11.9,1,1, 2.907, 10206.735, 523.744, 52774.769 25/02/12,03:09:39,19,10,1, 11.9,1,1, 2.907, 10206.738, 523.716, 52774.815 25/02/12,03:09:40,00,09,1, 11.9,1,1, 2.906, 10206.734, 523.716, 52774.815 25/02/12,03:09:40,01,09,1, 11.9,1,1, 2.906, 10206.722, 523.778, 52774.826 25/02/12,03:09:40,02,09,1, 11.9,1,1, 2.906, 10206.701, 523.768, 52774.761 25/02/12,03:09:40,03,09,1, 11.9,1,1, 2.906, 10206.683, 523.807, 52774.870 25/02/12,03:09:40,04,09,1, 11.9,1,1, 2.906, 10206.662, 523.820, 52774.902 25/02/12,03:09:40,05,09,1, 11.9,1,1, 2.906, 10206.671, 523.851, 52774.969 25/02/12,03:09:40,06,09,1, 11.9,1,1, 2.906, 10206.680, 523.846, 52774.971 25/02/12,03:09:40,07,09,1, 11.9,1,1, 2.906, 10206.670, 523.861, 52775.049 25/02/12,03:09:40,08,09,1, 11.9,1,1, 2.906, 10206.678, 523.866, 52774.801 25/02/12,03:09:40,09,09,1, 11.9,1,1, 2.906, 10206.647, 523.898, 52775.033 25/02/12,03:09:40,10,09,1, 11.9,1,1, 2.906, 10206.654, 523.920, 52774.981 25/02/12,03:09:40,11,09,1, 11.9,1,1, 2.906, 10206.624, 523.907, 52775.010 25/02/12,03:09:40,12,09,1, 11.9,1,1, 2.906, 10206.609, 523.935, 52775.026 25/02/12,03:09:40,13,09,1, 11.9,1,1, 2.906, 10206.605, 523.956, 52775.066 25/02/12,03:09:40,14,09,1, 11.9,1,1, 2.906, 10206.570, 523.992, 52775.170 25/02/12,03:09:40,15,09,1, 11.9,1,1, 2.906, 10206.568, 523.990, 52775.226 25/02/12,03:09:40,16,09,1, 11.9,1,1, 2.906, 10206.558, 524.006, 52775.257 25/02/12,03:09:40,17,09,1, 11.9,1,1, 2.906, 10206.557, 524.050, 52775.271 25/02/12,03:09:40,18,09,1, 11.9,1,1, 2.906, 10206.527, 524.005, 52775.264 25/02/12,03:09:40,19,09,1, 11.9,1,1, 2.906, 10206.508, 524.059, 52775.295 25/02/12,03:09:41,00,10,1, 11.9,1,1, 2.909, 10206.500, 524.059, 52775.295 25/02/12,03:09:41,01,10,1, 11.9,1,1, 2.909, 10206.500, 524.054, 52775.272 25/02/12,03:09:41,02,10,1, 11.9,1,1, 2.909, 10206.469, 524.081, 52775.313 25/02/12,03:09:41,03,10,1, 11.9,1,1, 2.909, 10206.463, 524.108, 52775.311 25/02/12,03:09:41,04,10,1, 11.9,1,1, 2.909, 10206.438, 524.133, 52775.499 25/02/12,03:09:41,05,10,1, 11.9,1,1, 2.909, 10206.417, 524.138, 52775.386 25/02/12,03:09:41,06,10,1, 11.9,1,1, 2.909, 10206.415, 524.164, 52775.475 25/02/12,03:09:41,07,10,1, 11.9,1,1, 2.909, 10206.428, 524.171, 52775.463 25/02/12,03:09:41,08,10,1, 11.9,1,1, 2.909, 10206.405, 524.193, 52775.442 25/02/12,03:09:41,09,10,1, 11.9,1,1, 2.909, 10206.379, 524.183, 52775.443 25/02/12,03:09:41,10,10,1, 11.9,1,1, 2.909, 10206.379, 524.193, 52775.552 25/02/12,03:09:41,11,10,1, 11.9,1,1, 2.909, 10206.360, 524.210, 52775.562 25/02/12,03:09:41,12,10,1, 11.9,1,1, 2.909, 10206.357, 524.201, 52775.575 25/02/12,03:09:41,13,10,1, 11.9,1,1, 2.909, 10206.336, 524.225, 52775.608 25/02/12,03:09:41,14,10,1, 11.9,1,1, 2.909, 10206.327, 524.254, 52775.708 25/02/12,03:09:41,15,10,1, 11.9,1,1, 2.909, 10206.310, 524.280, 52775.709 25/02/12,03:09:41,16,10,1, 11.9,1,1, 2.909, 10206.300, 524.277, 52775.655 25/02/12,03:09:41,17,10,1, 11.9,1,1, 2.909, 10206.304, 524.252, 52775.611 25/02/12,03:09:41,18,10,1, 11.9,1,1, 2.909, 10206.260, 524.299, 52775.654 25/02/12,03:09:41,19,10,1, 11.9,1,1, 2.909, 10206.265, 524.307, 52775.615 25/02/12,03:09:42,00,10,1, 11.9,1,1, 2.907, 10206.258, 524.307, 52775.615 25/02/12,03:09:42,01,10,1, 11.9,1,1, 2.907, 10206.250, 524.313, 52775.791 25/02/12,03:09:42,02,10,1, 11.9,1,1, 2.907, 10206.224, 524.346, 52775.857 25/02/12,03:09:42,03,10,1, 11.9,1,1, 2.907, 10206.228, 524.346, 52775.939 25/02/12,03:09:42,04,10,1, 11.9,1,1, 2.907, 10206.192, 524.355, 52775.890 25/02/12,03:09:42,05,10,1, 11.9,1,1, 2.907, 10206.198, 524.363, 52775.820 25/02/12,03:09:42,06,10,1, 11.9,1,1, 2.907, 10206.165, 524.405, 52775.835 25/02/12,03:09:42,07,10,1, 11.9,1,1, 2.907, 10206.174, 524.388, 52775.924 25/02/12,03:09:42,08,10,1, 11.9,1,1, 2.907, 10206.171, 524.400, 52775.941 25/02/12,03:09:42,09,10,1, 11.9,1,1, 2.907, 10206.133, 524.427, 52775.944 25/02/12,03:09:42,10,10,1, 11.9,1,1, 2.907, 10206.136, 524.438, 52775.989 25/02/12,03:09:42,11,10,1, 11.9,1,1, 2.907, 10206.106, 524.440, 52776.041 25/02/12,03:09:42,12,10,1, 11.9,1,1, 2.907, 10206.093, 524.468, 52776.099 25/02/12,03:09:42,13,10,1, 11.9,1,1, 2.907, 10206.101, 524.481, 52776.064 25/02/12,03:09:42,14,10,1, 11.9,1,1, 2.907, 10206.083, 524.495, 52776.145 25/02/12,03:09:42,15,10,1, 11.9,1,1, 2.907, 10206.049, 524.501, 52776.058 25/02/12,03:09:42,16,10,1, 11.9,1,1, 2.907, 10206.020, 524.509, 52776.081 25/02/12,03:09:42,17,10,1, 11.9,1,1, 2.907, 10206.023, 524.508, 52776.090 25/02/12,03:09:42,18,10,1, 11.9,1,1, 2.907, 10206.021, 524.538, 52776.136 25/02/12,03:09:42,19,10,1, 11.9,1,1, 2.907, 10205.973, 524.550, 52776.181 25/02/12,03:09:43,00,09,1, 11.9,1,1, 2.907, 10205.966, 524.550, 52776.181 25/02/12,03:09:43,01,09,1, 11.9,1,1, 2.907, 10205.978, 524.591, 52776.254 25/02/12,03:09:43,02,09,1, 11.9,1,1, 2.907, 10205.985, 524.581, 52776.171 25/02/12,03:09:43,03,09,1, 11.9,1,1, 2.907, 10205.941, 524.578, 52776.237 25/02/12,03:09:43,04,09,1, 11.9,1,1, 2.907, 10205.960, 524.598, 52776.214 25/02/12,03:09:43,05,09,1, 11.9,1,1, 2.907, 10205.943, 524.594, 52776.170 25/02/12,03:09:43,06,09,1, 11.9,1,1, 2.907, 10205.925, 524.579, 52776.280 25/02/12,03:09:43,07,09,1, 11.9,1,1, 2.907, 10205.926, 524.585, 52776.318 25/02/12,03:09:43,08,09,1, 11.9,1,1, 2.907, 10205.901, 524.628, 52776.475 25/02/12,03:09:43,09,09,1, 11.9,1,1, 2.907, 10205.905, 524.610, 52776.429 25/02/12,03:09:43,10,09,1, 11.9,1,1, 2.907, 10205.860, 524.633, 52776.418 25/02/12,03:09:43,11,09,1, 11.9,1,1, 2.907, 10205.843, 524.654, 52776.437 25/02/12,03:09:43,12,09,1, 11.9,1,1, 2.907, 10205.849, 524.644, 52776.421 25/02/12,03:09:43,13,09,1, 11.9,1,1, 2.907, 10205.813, 524.637, 52776.462 25/02/12,03:09:43,14,09,1, 11.9,1,1, 2.907, 10205.806, 524.655, 52776.455 25/02/12,03:09:43,15,09,1, 11.9,1,1, 2.907, 10205.822, 524.698, 52776.506 25/02/12,03:09:43,16,09,1, 11.9,1,1, 2.907, 10205.819, 524.671, 52776.500 25/02/12,03:09:43,17,09,1, 11.9,1,1, 2.907, 10205.784, 524.683, 52776.526 25/02/12,03:09:43,18,09,1, 11.9,1,1, 2.907, 10205.786, 524.679, 52776.557 25/02/12,03:09:43,19,09,1, 11.9,1,1, 2.907, 10205.788, 524.700, 52776.551 25/02/12,03:09:44,00,09,1, 11.9,1,1, 2.907, 10205.783, 524.700, 52776.551 25/02/12,03:09:44,01,09,1, 11.9,1,1, 2.907, 10205.752, 524.692, 52776.597 25/02/12,03:09:44,02,09,1, 11.9,1,1, 2.907, 10205.756, 524.680, 52776.558 25/02/12,03:09:44,03,09,1, 11.9,1,1, 2.907, 10205.715, 524.710, 52776.601 25/02/12,03:09:44,04,09,1, 11.9,1,1, 2.907, 10205.739, 524.715, 52776.656 25/02/12,03:09:44,05,09,1, 11.9,1,1, 2.907, 10205.734, 524.704, 52776.680 25/02/12,03:09:44,06,09,1, 11.9,1,1, 2.907, 10205.732, 524.723, 52776.684 25/02/12,03:09:44,07,09,1, 11.9,1,1, 2.907, 10205.704, 524.748, 52776.717 25/02/12,03:09:44,08,09,1, 11.9,1,1, 2.907, 10205.721, 524.719, 52776.679 25/02/12,03:09:44,09,09,1, 11.9,1,1, 2.907, 10205.708, 524.719, 52776.574 25/02/12,03:09:44,10,09,1, 11.9,1,1, 2.907, 10205.686, 524.730, 52776.606 25/02/12,03:09:44,11,09,1, 11.9,1,1, 2.907, 10205.686, 524.724, 52776.705 25/02/12,03:09:44,12,09,1, 11.9,1,1, 2.907, 10205.670, 524.740, 52776.746 25/02/12,03:09:44,13,09,1, 11.9,1,1, 2.907, 10205.691, 524.760, 52776.785 25/02/12,03:09:44,14,09,1, 11.9,1,1, 2.907, 10205.675, 524.776, 52776.754 25/02/12,03:09:44,15,09,1, 11.9,1,1, 2.907, 10205.664, 524.760, 52776.758 25/02/12,03:09:44,16,09,1, 11.9,1,1, 2.907, 10205.648, 524.743, 52776.824 25/02/12,03:09:44,17,09,1, 11.9,1,1, 2.907, 10205.657, 524.753, 52776.799 25/02/12,03:09:44,18,09,1, 11.9,1,1, 2.907, 10205.659, 524.787, 52776.834 25/02/12,03:09:44,19,09,1, 11.9,1,1, 2.907, 10205.624, 524.747, 52776.727 25/02/12,03:09:45,00,10,1, 11.9,1,1, 2.908, 10205.616, 524.747, 52776.727 25/02/12,03:09:45,01,10,1, 11.9,1,1, 2.908, 10205.622, 524.785, 52776.935 25/02/12,03:09:45,02,10,1, 11.9,1,1, 2.908, 10205.605, 524.796, 52776.853 25/02/12,03:09:45,03,10,1, 11.9,1,1, 2.908, 10205.622, 524.784, 52776.899 25/02/12,03:09:45,04,10,1, 11.9,1,1, 2.908, 10205.601, 524.788, 52776.957 25/02/12,03:09:45,05,10,1, 11.9,1,1, 2.908, 10205.580, 524.780, 52776.962 25/02/12,03:09:45,06,10,1, 11.9,1,1, 2.908, 10205.590, 524.807, 52776.897 25/02/12,03:09:45,07,10,1, 11.9,1,1, 2.908, 10205.564, 524.803, 52776.987 25/02/12,03:09:45,08,10,1, 11.9,1,1, 2.908, 10205.542, 524.805, 52776.976 25/02/12,03:09:45,09,10,1, 11.9,1,1, 2.908, 10205.561, 524.830, 52777.033 25/02/12,03:09:45,10,10,1, 11.9,1,1, 2.908, 10205.533, 524.801, 52776.952 25/02/12,03:09:45,11,10,1, 11.9,1,1, 2.908, 10205.509, 524.799, 52777.112 25/02/12,03:09:45,12,10,1, 11.9,1,1, 2.908, 10205.537, 524.834, 52777.149 25/02/12,03:09:45,13,10,1, 11.9,1,1, 2.908, 10205.533, 524.832, 52777.058 25/02/12,03:09:45,14,10,1, 11.9,1,1, 2.908, 10205.483, 524.818, 52777.005 25/02/12,03:09:45,15,10,1, 11.9,1,1, 2.908, 10205.505, 524.830, 52777.031 25/02/12,03:09:45,16,10,1, 11.9,1,1, 2.908, 10205.527, 524.873, 52777.058 25/02/12,03:09:45,17,10,1, 11.9,1,1, 2.908, 10205.487, 524.859, 52777.094 25/02/12,03:09:45,18,10,1, 11.9,1,1, 2.908, 10205.476, 524.856, 52777.164 25/02/12,03:09:45,19,10,1, 11.9,1,1, 2.908, 10205.464, 524.860, 52777.124 25/02/12,03:09:46,00,11,1, 12.0,1,1, 2.908, 10205.457, 524.860, 52777.124 25/02/12,03:09:46,01,11,1, 12.0,1,1, 2.908, 10205.476, 524.872, 52777.196 25/02/12,03:09:46,02,11,1, 12.0,1,1, 2.908, 10205.457, 524.865, 52777.179 25/02/12,03:09:46,03,11,1, 12.0,1,1, 2.908, 10205.450, 524.887, 52777.210 25/02/12,03:09:46,04,11,1, 12.0,1,1, 2.908, 10205.453, 524.898, 52777.214 25/02/12,03:09:46,05,11,1, 12.0,1,1, 2.908, 10205.427, 524.900, 52777.234 25/02/12,03:09:46,06,11,1, 12.0,1,1, 2.908, 10205.441, 524.906, 52777.250 25/02/12,03:09:46,07,11,1, 12.0,1,1, 2.908, 10205.442, 524.913, 52777.247 25/02/12,03:09:46,08,11,1, 12.0,1,1, 2.908, 10205.436, 524.922, 52777.265 25/02/12,03:09:46,09,11,1, 12.0,1,1, 2.908, 10205.425, 524.919, 52777.256 25/02/12,03:09:46,10,11,1, 12.0,1,1, 2.908, 10205.424, 524.931, 52777.255 25/02/12,03:09:46,11,11,1, 12.0,1,1, 2.908, 10205.398, 524.949, 52777.307 25/02/12,03:09:46,12,11,1, 12.0,1,1, 2.908, 10205.434, 524.925, 52777.247 25/02/12,03:09:46,13,11,1, 12.0,1,1, 2.908, 10205.427, 524.926, 52777.267 25/02/12,03:09:46,14,11,1, 12.0,1,1, 2.908, 10205.404, 524.937, 52777.352 25/02/12,03:09:46,15,11,1, 12.0,1,1, 2.908, 10205.401, 524.975, 52777.400 25/02/12,03:09:46,16,11,1, 12.0,1,1, 2.908, 10205.416, 524.949, 52777.351 25/02/12,03:09:46,17,11,1, 12.0,1,1, 2.908, 10205.397, 524.947, 52777.351 25/02/12,03:09:46,18,11,1, 12.0,1,1, 2.908, 10205.369, 524.971, 52777.405 25/02/12,03:09:46,19,11,1, 12.0,1,1, 2.908, 10205.385, 524.983, 52777.427 25/02/12,03:09:47,00,11,1, 11.8,1,1, 2.904, 10205.382, 524.983, 52777.427 25/02/12,03:09:47,01,11,1, 11.8,1,1, 2.904, 10205.390, 524.975, 52777.423 25/02/12,03:09:47,02,11,1, 11.8,1,1, 2.904, 10205.356, 524.985, 52777.409 25/02/12,03:09:47,03,11,1, 11.8,1,1, 2.904, 10205.380, 524.990, 52777.383 25/02/12,03:09:47,04,11,1, 11.8,1,1, 2.904, 10205.384, 524.981, 52777.479 25/02/12,03:09:47,05,11,1, 11.8,1,1, 2.904, 10205.380, 524.996, 52777.462 25/02/12,03:09:47,06,11,1, 11.8,1,1, 2.904, 10205.375, 525.009, 52777.534 25/02/12,03:09:47,07,11,1, 11.8,1,1, 2.904, 10205.391, 525.009, 52777.457 25/02/12,03:09:47,08,11,1, 11.8,1,1, 2.904, 10205.358, 525.018, 52777.460 25/02/12,03:09:47,09,11,1, 11.8,1,1, 2.904, 10205.393, 525.018, 52777.464 25/02/12,03:09:47,10,11,1, 11.8,1,1, 2.904, 10205.377, 525.038, 52777.506 25/02/12,03:09:47,11,11,1, 11.8,1,1, 2.904, 10205.371, 525.037, 52777.536 25/02/12,03:09:47,12,11,1, 11.8,1,1, 2.904, 10205.394, 525.031, 52777.553 25/02/12,03:09:47,13,11,1, 11.8,1,1, 2.904, 10205.372, 525.055, 52777.607 25/02/12,03:09:47,14,11,1, 11.8,1,1, 2.904, 10205.363, 525.071, 52777.608 25/02/12,03:09:47,15,11,1, 11.8,1,1, 2.904, 10205.360, 525.044, 52777.629 25/02/12,03:09:47,16,11,1, 11.8,1,1, 2.904, 10205.356, 525.059, 52777.665 25/02/12,03:09:47,17,11,1, 11.8,1,1, 2.904, 10205.359, 525.057, 52777.664 25/02/12,03:09:47,18,11,1, 11.8,1,1, 2.904, 10205.364, 525.073, 52777.579 25/02/12,03:09:47,19,11,1, 11.8,1,1, 2.904, 10205.351, 525.083, 52777.658 25/02/12,03:09:48,00,10,1, 12.0,1,1, 2.907, 10205.349, 525.083, 52777.658 25/02/12,03:09:48,01,10,1, 12.0,1,1, 2.907, 10205.382, 525.103, 52777.609 25/02/12,03:09:48,02,10,1, 12.0,1,1, 2.907, 10205.373, 525.107, 52777.699 25/02/12,03:09:48,03,10,1, 12.0,1,1, 2.907, 10205.383, 525.131, 52777.778 25/02/12,03:09:48,04,10,1, 12.0,1,1, 2.907, 10205.369, 525.137, 52777.791 25/02/12,03:09:48,05,10,1, 12.0,1,1, 2.907, 10205.371, 525.133, 52777.722 25/02/12,03:09:48,06,10,1, 12.0,1,1, 2.907, 10205.372, 525.135, 52777.682 25/02/12,03:09:48,07,10,1, 12.0,1,1, 2.907, 10205.373, 525.140, 52777.732 25/02/12,03:09:48,08,10,1, 12.0,1,1, 2.907, 10205.361, 525.176, 52777.726 25/02/12,03:09:48,09,10,1, 12.0,1,1, 2.907, 10205.365, 525.160, 52777.765 25/02/12,03:09:48,10,10,1, 12.0,1,1, 2.907, 10205.368, 525.158, 52777.778 25/02/12,03:09:48,11,10,1, 12.0,1,1, 2.907, 10205.365, 525.182, 52777.805 25/02/12,03:09:48,12,10,1, 12.0,1,1, 2.907, 10205.383, 525.205, 52777.908 25/02/12,03:09:48,13,10,1, 12.0,1,1, 2.907, 10205.387, 525.191, 52777.879 25/02/12,03:09:48,14,10,1, 12.0,1,1, 2.907, 10205.393, 525.192, 52777.860 25/02/12,03:09:48,15,10,1, 12.0,1,1, 2.907, 10205.392, 525.247, 52777.865 25/02/12,03:09:48,16,10,1, 12.0,1,1, 2.907, 10205.382, 525.239, 52777.882 25/02/12,03:09:48,17,10,1, 12.0,1,1, 2.907, 10205.385, 525.278, 52777.914 25/02/12,03:09:48,18,10,1, 12.0,1,1, 2.907, 10205.375, 525.285, 52777.894 25/02/12,03:09:48,19,10,1, 12.0,1,1, 2.907, 10205.364, 525.294, 52777.890 25/02/12,03:09:49,00,10,1, 11.9,1,1, 2.905, 10205.357, 525.294, 52777.890 25/02/12,03:09:49,01,10,1, 11.9,1,1, 2.905, 10205.377, 525.340, 52777.926 25/02/12,03:09:49,02,10,1, 11.9,1,1, 2.905, 10205.370, 525.342, 52777.979 25/02/12,03:09:49,03,10,1, 11.9,1,1, 2.905, 10205.407, 525.340, 52777.984 25/02/12,03:09:49,04,10,1, 11.9,1,1, 2.905, 10205.414, 525.348, 52777.960 25/02/12,03:09:49,05,10,1, 11.9,1,1, 2.905, 10205.392, 525.351, 52777.972 25/02/12,03:09:49,06,10,1, 11.9,1,1, 2.905, 10205.406, 525.408, 52777.963 25/02/12,03:09:49,07,10,1, 11.9,1,1, 2.905, 10205.423, 525.422, 52777.975 25/02/12,03:09:49,08,10,1, 11.9,1,1, 2.905, 10205.390, 525.447, 52778.130 25/02/12,03:09:49,09,10,1, 11.9,1,1, 2.905, 10205.400, 525.467, 52778.136 25/02/12,03:09:49,10,10,1, 11.9,1,1, 2.905, 10205.381, 525.481, 52778.154 25/02/12,03:09:49,11,10,1, 11.9,1,1, 2.905, 10205.397, 525.500, 52778.137 25/02/12,03:09:49,12,10,1, 11.9,1,1, 2.905, 10205.398, 525.480, 52778.074 25/02/12,03:09:49,13,10,1, 11.9,1,1, 2.905, 10205.426, 525.519, 52778.036 25/02/12,03:09:49,14,10,1, 11.9,1,1, 2.905, 10205.430, 525.545, 52778.065 25/02/12,03:09:49,15,10,1, 11.9,1,1, 2.905, 10205.412, 525.564, 52778.113 25/02/12,03:09:49,16,10,1, 11.9,1,1, 2.905, 10205.408, 525.578, 52778.155 25/02/12,03:09:49,17,10,1, 11.9,1,1, 2.905, 10205.393, 525.618, 52778.249 25/02/12,03:09:49,18,10,1, 11.9,1,1, 2.905, 10205.414, 525.643, 52778.271 25/02/12,03:09:49,19,10,1, 11.9,1,1, 2.905, 10205.417, 525.635, 52778.230 25/02/12,03:09:50,00,09,1, 11.9,1,1, 2.904, 10205.415, 525.635, 52778.230 25/02/12,03:09:50,01,09,1, 11.9,1,1, 2.904, 10205.436, 525.712, 52778.242 25/02/12,03:09:50,02,09,1, 11.9,1,1, 2.904, 10205.430, 525.721, 52778.208 25/02/12,03:09:50,03,09,1, 11.9,1,1, 2.904, 10205.410, 525.750, 52778.228 25/02/12,03:09:50,04,09,1, 11.9,1,1, 2.904, 10205.421, 525.783, 52778.288 25/02/12,03:09:50,05,09,1, 11.9,1,1, 2.904, 10205.406, 525.818, 52778.419 25/02/12,03:09:50,06,09,1, 11.9,1,1, 2.904, 10205.429, 525.816, 52778.321 25/02/12,03:09:50,07,09,1, 11.9,1,1, 2.904, 10205.420, 525.844, 52778.426 25/02/12,03:09:50,08,09,1, 11.9,1,1, 2.904, 10205.448, 525.841, 52778.286 25/02/12,03:09:50,09,09,1, 11.9,1,1, 2.904, 10205.458, 525.890, 52778.306 25/02/12,03:09:50,10,09,1, 11.9,1,1, 2.904, 10205.464, 525.902, 52778.332 25/02/12,03:09:50,11,09,1, 11.9,1,1, 2.904, 10205.452, 525.909, 52778.340 25/02/12,03:09:50,12,09,1, 11.9,1,1, 2.904, 10205.458, 525.967, 52778.425 25/02/12,03:09:50,13,09,1, 11.9,1,1, 2.904, 10205.488, 525.971, 52778.427 25/02/12,03:09:50,14,09,1, 11.9,1,1, 2.904, 10205.456, 526.019, 52778.501 25/02/12,03:09:50,15,09,1, 11.9,1,1, 2.904, 10205.454, 526.020, 52778.578 25/02/12,03:09:50,16,09,1, 11.9,1,1, 2.904, 10205.455, 526.070, 52778.565 25/02/12,03:09:50,17,09,1, 11.9,1,1, 2.904, 10205.464, 526.078, 52778.544 25/02/12,03:09:50,18,09,1, 11.9,1,1, 2.904, 10205.498, 526.073, 52778.433 25/02/12,03:09:50,19,09,1, 11.9,1,1, 2.904, 10205.482, 526.135, 52778.443 25/02/12,03:09:51,00,09,1, 11.9,1,1, 2.905, 10205.474, 526.135, 52778.443 25/02/12,03:09:51,01,09,1, 11.9,1,1, 2.905, 10205.483, 526.168, 52778.513 25/02/12,03:09:51,02,09,1, 11.9,1,1, 2.905, 10205.480, 526.190, 52778.536 25/02/12,03:09:51,03,09,1, 11.9,1,1, 2.905, 10205.486, 526.236, 52778.519 25/02/12,03:09:51,04,09,1, 11.9,1,1, 2.905, 10205.490, 526.242, 52778.578 25/02/12,03:09:51,05,09,1, 11.9,1,1, 2.905, 10205.469, 526.259, 52778.566 25/02/12,03:09:51,06,09,1, 11.9,1,1, 2.905, 10205.476, 526.296, 52778.626 25/02/12,03:09:51,07,09,1, 11.9,1,1, 2.905, 10205.504, 526.348, 52778.610 25/02/12,03:09:51,08,09,1, 11.9,1,1, 2.905, 10205.516, 526.345, 52778.660 25/02/12,03:09:51,09,09,1, 11.9,1,1, 2.905, 10205.505, 526.348, 52778.656 25/02/12,03:09:51,10,09,1, 11.9,1,1, 2.905, 10205.536, 526.386, 52778.629 25/02/12,03:09:51,11,09,1, 11.9,1,1, 2.905, 10205.526, 526.427, 52778.568 25/02/12,03:09:51,12,09,1, 11.9,1,1, 2.905, 10205.506, 526.454, 52778.651 25/02/12,03:09:51,13,09,1, 11.9,1,1, 2.905, 10205.503, 526.483, 52778.712 25/02/12,03:09:51,14,09,1, 11.9,1,1, 2.905, 10205.539, 526.513, 52778.728 25/02/12,03:09:51,15,09,1, 11.9,1,1, 2.905, 10205.555, 526.567, 52778.677 25/02/12,03:09:51,16,09,1, 11.9,1,1, 2.905, 10205.523, 526.585, 52778.667 25/02/12,03:09:51,17,09,1, 11.9,1,1, 2.905, 10205.537, 526.592, 52778.613 25/02/12,03:09:51,18,09,1, 11.9,1,1, 2.905, 10205.540, 526.633, 52778.616 25/02/12,03:09:51,19,09,1, 11.9,1,1, 2.905, 10205.551, 526.670, 52778.690 25/02/12,03:09:52,00,09,1, 11.9,1,1, 2.906, 10205.549, 526.670, 52778.690 25/02/12,03:09:52,01,09,1, 11.9,1,1, 2.906, 10205.524, 526.716, 52778.777 25/02/12,03:09:52,02,09,1, 11.9,1,1, 2.906, 10205.540, 526.756, 52778.719 25/02/12,03:09:52,03,09,1, 11.9,1,1, 2.906, 10205.514, 526.775, 52778.750 25/02/12,03:09:52,04,09,1, 11.9,1,1, 2.906, 10205.553, 526.790, 52778.579 25/02/12,03:09:52,05,09,1, 11.9,1,1, 2.906, 10205.571, 526.822, 52778.713 25/02/12,03:09:52,06,09,1, 11.9,1,1, 2.906, 10205.562, 526.848, 52778.690 25/02/12,03:09:52,07,09,1, 11.9,1,1, 2.906, 10205.562, 526.857, 52778.663 25/02/12,03:09:52,08,09,1, 11.9,1,1, 2.906, 10205.535, 526.915, 52778.800 25/02/12,03:09:52,09,09,1, 11.9,1,1, 2.906, 10205.530, 526.936, 52778.771 25/02/12,03:09:52,10,09,1, 11.9,1,1, 2.906, 10205.532, 526.960, 52778.717 25/02/12,03:09:52,11,09,1, 11.9,1,1, 2.906, 10205.512, 526.989, 52778.770 25/02/12,03:09:52,12,09,1, 11.9,1,1, 2.906, 10205.520, 527.027, 52778.724 25/02/12,03:09:52,13,09,1, 11.9,1,1, 2.906, 10205.532, 527.053, 52778.813 25/02/12,03:09:52,14,09,1, 11.9,1,1, 2.906, 10205.546, 527.073, 52778.806 25/02/12,03:09:52,15,09,1, 11.9,1,1, 2.906, 10205.541, 527.107, 52778.744 25/02/12,03:09:52,16,09,1, 11.9,1,1, 2.906, 10205.560, 527.148, 52778.735 25/02/12,03:09:52,17,09,1, 11.9,1,1, 2.906, 10205.558, 527.151, 52778.808 25/02/12,03:09:52,18,09,1, 11.9,1,1, 2.906, 10205.537, 527.194, 52778.764 25/02/12,03:09:52,19,09,1, 11.9,1,1, 2.906, 10205.548, 527.188, 52778.783 25/02/12,03:09:53,00,09,1, 12.0,1,1, 2.907, 10205.541, 527.188, 52778.783 25/02/12,03:09:53,01,09,1, 12.0,1,1, 2.907, 10205.560, 527.251, 52778.772 25/02/12,03:09:53,02,09,1, 12.0,1,1, 2.907, 10205.546, 527.266, 52778.707 25/02/12,03:09:53,03,09,1, 12.0,1,1, 2.907, 10205.586, 527.310, 52778.723 25/02/12,03:09:53,04,09,1, 12.0,1,1, 2.907, 10205.589, 527.365, 52778.739 25/02/12,03:09:53,05,09,1, 12.0,1,1, 2.907, 10205.568, 527.364, 52778.783 25/02/12,03:09:53,06,09,1, 12.0,1,1, 2.907, 10205.544, 527.399, 52778.835 25/02/12,03:09:53,07,09,1, 12.0,1,1, 2.907, 10205.558, 527.435, 52778.820 25/02/12,03:09:53,08,09,1, 12.0,1,1, 2.907, 10205.579, 527.462, 52778.870 25/02/12,03:09:53,09,09,1, 12.0,1,1, 2.907, 10205.597, 527.456, 52778.741 25/02/12,03:09:53,10,09,1, 12.0,1,1, 2.907, 10205.606, 527.506, 52778.796 25/02/12,03:09:53,11,09,1, 12.0,1,1, 2.907, 10205.583, 527.530, 52778.770 25/02/12,03:09:53,12,09,1, 12.0,1,1, 2.907, 10205.585, 527.558, 52778.784 25/02/12,03:09:53,13,09,1, 12.0,1,1, 2.907, 10205.602, 527.581, 52778.778 25/02/12,03:09:53,14,09,1, 12.0,1,1, 2.907, 10205.578, 527.604, 52778.795 25/02/12,03:09:53,15,09,1, 12.0,1,1, 2.907, 10205.614, 527.651, 52778.808 25/02/12,03:09:53,16,09,1, 12.0,1,1, 2.907, 10205.572, 527.656, 52778.770 25/02/12,03:09:53,17,09,1, 12.0,1,1, 2.907, 10205.600, 527.659, 52778.887 25/02/12,03:09:53,18,09,1, 12.0,1,1, 2.907, 10205.575, 527.720, 52778.885 25/02/12,03:09:53,19,09,1, 12.0,1,1, 2.907, 10205.592, 527.747, 52778.834 25/02/12,03:09:54,00,09,1, 11.9,1,1, 2.907, 10205.591, 527.747, 52778.834 25/02/12,03:09:54,01,09,1, 11.9,1,1, 2.907, 10205.609, 527.786, 52778.777 25/02/12,03:09:54,02,09,1, 11.9,1,1, 2.907, 10205.598, 527.803, 52778.774 25/02/12,03:09:54,03,09,1, 11.9,1,1, 2.907, 10205.608, 527.854, 52778.804 25/02/12,03:09:54,04,09,1, 11.9,1,1, 2.907, 10205.603, 527.852, 52778.841 25/02/12,03:09:54,05,09,1, 11.9,1,1, 2.907, 10205.614, 527.890, 52778.895 25/02/12,03:09:54,06,09,1, 11.9,1,1, 2.907, 10205.586, 527.922, 52778.804 25/02/12,03:09:54,07,09,1, 11.9,1,1, 2.907, 10205.581, 527.933, 52778.734 25/02/12,03:09:54,08,09,1, 11.9,1,1, 2.907, 10205.596, 527.966, 52778.751 25/02/12,03:09:54,09,09,1, 11.9,1,1, 2.907, 10205.607, 527.959, 52778.698 25/02/12,03:09:54,10,09,1, 11.9,1,1, 2.907, 10205.604, 528.014, 52778.801 25/02/12,03:09:54,11,09,1, 11.9,1,1, 2.907, 10205.603, 528.003, 52778.723 25/02/12,03:09:54,12,09,1, 11.9,1,1, 2.907, 10205.589, 528.014, 52778.782 25/02/12,03:09:54,13,09,1, 11.9,1,1, 2.907, 10205.603, 528.069, 52778.848 25/02/12,03:09:54,14,09,1, 11.9,1,1, 2.907, 10205.588, 528.077, 52778.837 25/02/12,03:09:54,15,09,1, 11.9,1,1, 2.907, 10205.585, 528.112, 52778.810 25/02/12,03:09:54,16,09,1, 11.9,1,1, 2.907, 10205.610, 528.142, 52778.732 25/02/12,03:09:54,17,09,1, 11.9,1,1, 2.907, 10205.613, 528.152, 52778.724 25/02/12,03:09:54,18,09,1, 11.9,1,1, 2.907, 10205.586, 528.157, 52778.804 25/02/12,03:09:54,19,09,1, 11.9,1,1, 2.907, 10205.625, 528.175, 52778.764 25/02/12,03:09:55,00,09,1, 11.9,1,1, 2.909, 10205.624, 528.175, 52778.764 25/02/12,03:09:55,01,09,1, 11.9,1,1, 2.909, 10205.610, 528.225, 52778.722 25/02/12,03:09:55,02,09,1, 11.9,1,1, 2.909, 10205.599, 528.249, 52778.772 25/02/12,03:09:55,03,09,1, 11.9,1,1, 2.909, 10205.590, 528.260, 52778.819 25/02/12,03:09:55,04,09,1, 11.9,1,1, 2.909, 10205.609, 528.294, 52778.872 25/02/12,03:09:55,05,09,1, 11.9,1,1, 2.909, 10205.597, 528.315, 52778.806 25/02/12,03:09:55,06,09,1, 11.9,1,1, 2.909, 10205.591, 528.338, 52778.772 25/02/12,03:09:55,07,09,1, 11.9,1,1, 2.909, 10205.599, 528.364, 52778.715 25/02/12,03:09:55,08,09,1, 11.9,1,1, 2.909, 10205.643, 528.401, 52778.737 25/02/12,03:09:55,09,09,1, 11.9,1,1, 2.909, 10205.622, 528.397, 52778.745 25/02/12,03:09:55,10,09,1, 11.9,1,1, 2.909, 10205.629, 528.422, 52778.751 25/02/12,03:09:55,11,09,1, 11.9,1,1, 2.909, 10205.635, 528.474, 52778.841 25/02/12,03:09:55,12,09,1, 11.9,1,1, 2.909, 10205.642, 528.457, 52778.808 25/02/12,03:09:55,13,09,1, 11.9,1,1, 2.909, 10205.615, 528.459, 52778.652 25/02/12,03:09:55,14,09,1, 11.9,1,1, 2.909, 10205.623, 528.498, 52778.693 25/02/12,03:09:55,15,09,1, 11.9,1,1, 2.909, 10205.660, 528.523, 52778.665 25/02/12,03:09:55,16,09,1, 11.9,1,1, 2.909, 10205.650, 528.552, 52778.727 25/02/12,03:09:55,17,09,1, 11.9,1,1, 2.909, 10205.641, 528.570, 52778.732 25/02/12,03:09:55,18,09,1, 11.9,1,1, 2.909, 10205.655, 528.605, 52778.740 25/02/12,03:09:55,19,09,1, 11.9,1,1, 2.909, 10205.649, 528.645, 52778.736 25/02/12,03:09:56,00,09,1, 11.9,1,1, 2.904, 10205.641, 528.645, 52778.736 25/02/12,03:09:56,01,09,1, 11.9,1,1, 2.904, 10205.697, 528.646, 52778.782 25/02/12,03:09:56,02,09,1, 11.9,1,1, 2.904, 10205.683, 528.698, 52778.649 25/02/12,03:09:56,03,09,1, 11.9,1,1, 2.904, 10205.698, 528.724, 52778.698 25/02/12,03:09:56,04,09,1, 11.9,1,1, 2.904, 10205.729, 528.712, 52778.649 25/02/12,03:09:56,05,09,1, 11.9,1,1, 2.904, 10205.728, 528.733, 52778.652 25/02/12,03:09:56,06,09,1, 11.9,1,1, 2.904, 10205.731, 528.794, 52778.750 25/02/12,03:09:56,07,09,1, 11.9,1,1, 2.904, 10205.720, 528.810, 52778.663 25/02/12,03:09:56,08,09,1, 11.9,1,1, 2.904, 10205.750, 528.857, 52778.766 25/02/12,03:09:56,09,09,1, 11.9,1,1, 2.904, 10205.743, 528.867, 52778.779 25/02/12,03:09:56,10,09,1, 11.9,1,1, 2.904, 10205.759, 528.885, 52778.744 25/02/12,03:09:56,11,09,1, 11.9,1,1, 2.904, 10205.783, 528.889, 52778.710 25/02/12,03:09:56,12,09,1, 11.9,1,1, 2.904, 10205.759, 528.949, 52778.777 25/02/12,03:09:56,13,09,1, 11.9,1,1, 2.904, 10205.811, 528.968, 52778.750 25/02/12,03:09:56,14,09,1, 11.9,1,1, 2.904, 10205.792, 529.012, 52778.720 25/02/12,03:09:56,15,09,1, 11.9,1,1, 2.904, 10205.784, 529.032, 52778.844 25/02/12,03:09:56,16,09,1, 11.9,1,1, 2.904, 10205.823, 529.060, 52778.798 25/02/12,03:09:56,17,09,1, 11.9,1,1, 2.904, 10205.827, 529.078, 52778.792 25/02/12,03:09:56,18,09,1, 11.9,1,1, 2.904, 10205.815, 529.092, 52778.779 25/02/12,03:09:56,19,09,1, 11.9,1,1, 2.904, 10205.831, 529.111, 52778.761 25/02/12,03:09:57,00,09,1, 11.9,1,1, 2.905, 10205.824, 529.111, 52778.761 25/02/12,03:09:57,01,09,1, 11.9,1,1, 2.905, 10205.867, 529.190, 52778.784 25/02/12,03:09:57,02,09,1, 11.9,1,1, 2.905, 10205.876, 529.220, 52778.776 25/02/12,03:09:57,03,09,1, 11.9,1,1, 2.905, 10205.873, 529.237, 52778.751 25/02/12,03:09:57,04,09,1, 11.9,1,1, 2.905, 10205.895, 529.287, 52778.820 25/02/12,03:09:57,05,09,1, 11.9,1,1, 2.905, 10205.916, 529.281, 52778.789 25/02/12,03:09:57,06,09,1, 11.9,1,1, 2.905, 10205.912, 529.320, 52778.860 25/02/12,03:09:57,07,09,1, 11.9,1,1, 2.905, 10205.910, 529.345, 52778.833 25/02/12,03:09:57,08,09,1, 11.9,1,1, 2.905, 10205.899, 529.382, 52778.847 25/02/12,03:09:57,09,09,1, 11.9,1,1, 2.905, 10205.930, 529.390, 52778.835 25/02/12,03:09:57,10,09,1, 11.9,1,1, 2.905, 10205.958, 529.425, 52778.911 25/02/12,03:09:57,11,09,1, 11.9,1,1, 2.905, 10205.961, 529.468, 52778.881 25/02/12,03:09:57,12,09,1, 11.9,1,1, 2.905, 10206.020, 529.472, 52778.805 25/02/12,03:09:57,13,09,1, 11.9,1,1, 2.905, 10205.983, 529.513, 52778.813 25/02/12,03:09:57,14,09,1, 11.9,1,1, 2.905, 10205.999, 529.547, 52778.769 25/02/12,03:09:57,15,09,1, 11.9,1,1, 2.905, 10206.011, 529.567, 52778.846 25/02/12,03:09:57,16,09,1, 11.9,1,1, 2.905, 10206.006, 529.598, 52778.872 25/02/12,03:09:57,17,09,1, 11.9,1,1, 2.905, 10206.046, 529.603, 52778.876 25/02/12,03:09:57,18,09,1, 11.9,1,1, 2.905, 10206.033, 529.662, 52778.823 25/02/12,03:09:57,19,09,1, 11.9,1,1, 2.905, 10206.054, 529.679, 52778.859 25/02/12,03:09:58,00,09,1, 11.9,1,1, 2.904, 10206.050, 529.679, 52778.859 25/02/12,03:09:58,01,09,1, 11.9,1,1, 2.904, 10206.040, 529.747, 52778.941 25/02/12,03:09:58,02,09,1, 11.9,1,1, 2.904, 10206.074, 529.772, 52778.886 25/02/12,03:09:58,03,09,1, 11.9,1,1, 2.904, 10206.078, 529.811, 52778.869 25/02/12,03:09:58,04,09,1, 11.9,1,1, 2.904, 10206.110, 529.828, 52778.879 25/02/12,03:09:58,05,09,1, 11.9,1,1, 2.904, 10206.089, 529.839, 52778.842 25/02/12,03:09:58,06,09,1, 11.9,1,1, 2.904, 10206.110, 529.891, 52778.907 25/02/12,03:09:58,07,09,1, 11.9,1,1, 2.904, 10206.132, 529.918, 52778.909 25/02/12,03:09:58,08,09,1, 11.9,1,1, 2.904, 10206.135, 529.949, 52779.022 25/02/12,03:09:58,09,09,1, 11.9,1,1, 2.904, 10206.108, 529.968, 52778.982 25/02/12,03:09:58,10,09,1, 11.9,1,1, 2.904, 10206.153, 530.008, 52778.948 25/02/12,03:09:58,11,09,1, 11.9,1,1, 2.904, 10206.186, 530.034, 52778.969 25/02/12,03:09:58,12,09,1, 11.9,1,1, 2.904, 10206.192, 530.042, 52778.970 25/02/12,03:09:58,13,09,1, 11.9,1,1, 2.904, 10206.188, 530.079, 52778.900 25/02/12,03:09:58,14,09,1, 11.9,1,1, 2.904, 10206.181, 530.105, 52778.966 25/02/12,03:09:58,15,09,1, 11.9,1,1, 2.904, 10206.185, 530.140, 52778.993 25/02/12,03:09:58,16,09,1, 11.9,1,1, 2.904, 10206.211, 530.167, 52779.015 25/02/12,03:09:58,17,09,1, 11.9,1,1, 2.904, 10206.230, 530.209, 52779.008 25/02/12,03:09:58,18,09,1, 11.9,1,1, 2.904, 10206.228, 530.225, 52779.013 25/02/12,03:09:58,19,09,1, 11.9,1,1, 2.904, 10206.226, 530.253, 52779.035 25/02/12,03:09:59,00,09,1, 11.9,1,1, 2.906, 10206.225, 530.253, 52779.035 25/02/12,03:09:59,01,09,1, 11.9,1,1, 2.906, 10206.216, 530.311, 52779.044 25/02/12,03:09:59,02,09,1, 11.9,1,1, 2.906, 10206.243, 530.340, 52779.064 25/02/12,03:09:59,03,09,1, 11.9,1,1, 2.906, 10206.245, 530.363, 52779.068 25/02/12,03:09:59,04,09,1, 11.9,1,1, 2.906, 10206.229, 530.386, 52779.041 25/02/12,03:09:59,05,09,1, 11.9,1,1, 2.906, 10206.260, 530.413, 52779.070 25/02/12,03:09:59,06,09,1, 11.9,1,1, 2.906, 10206.274, 530.448, 52779.128 25/02/12,03:09:59,07,09,1, 11.9,1,1, 2.906, 10206.272, 530.458, 52779.130 25/02/12,03:09:59,08,09,1, 11.9,1,1, 2.906, 10206.272, 530.487, 52779.089 25/02/12,03:09:59,09,09,1, 11.9,1,1, 2.906, 10206.265, 530.503, 52779.087 25/02/12,03:09:59,10,09,1, 11.9,1,1, 2.906, 10206.300, 530.514, 52779.089 25/02/12,03:09:59,11,09,1, 11.9,1,1, 2.906, 10206.293, 530.545, 52779.039 25/02/12,03:09:59,12,09,1, 11.9,1,1, 2.906, 10206.297, 530.590, 52779.039 25/02/12,03:09:59,13,09,1, 11.9,1,1, 2.906, 10206.297, 530.593, 52779.046 25/02/12,03:09:59,14,09,1, 11.9,1,1, 2.906, 10206.304, 530.643, 52779.085 25/02/12,03:09:59,15,09,1, 11.9,1,1, 2.906, 10206.329, 530.659, 52779.128 25/02/12,03:09:59,16,09,1, 11.9,1,1, 2.906, 10206.309, 530.698, 52779.144 25/02/12,03:09:59,17,09,1, 11.9,1,1, 2.906, 10206.308, 530.706, 52779.175 25/02/12,03:09:59,18,09,1, 11.9,1,1, 2.906, 10206.308, 530.731, 52779.121 25/02/12,03:09:59,19,09,1, 11.9,1,1, 2.906, 10206.325, 530.735, 52779.167 25/02/12,03:10:00,00,08,1, 11.9,1,1, 2.906, 10206.325, 530.735, 52779.167 25/02/12,03:10:00,01,08,1, 11.9,1,1, 2.906, 10206.339, 530.777, 52779.084 25/02/12,03:10:00,02,08,1, 11.9,1,1, 2.906, 10206.305, 530.805, 52779.119 25/02/12,03:10:00,03,08,1, 11.9,1,1, 2.906, 10206.331, 530.813, 52779.032 25/02/12,03:10:00,04,08,1, 11.9,1,1, 2.906, 10206.358, 530.863, 52779.261 25/02/12,03:10:00,05,08,1, 11.9,1,1, 2.906, 10206.348, 530.868, 52778.950 25/02/12,03:10:00,06,08,1, 11.9,1,1, 2.906, 10206.330, 530.871, 52779.111 25/02/12,03:10:00,07,08,1, 11.9,1,1, 2.906, 10206.331, 530.887, 52779.122 25/02/12,03:10:00,08,08,1, 11.9,1,1, 2.906, 10206.341, 530.944, 52779.193 25/02/12,03:10:00,09,08,1, 11.9,1,1, 2.906, 10206.317, 530.929, 52779.056 25/02/12,03:10:00,10,08,1, 11.9,1,1, 2.906, 10206.363, 530.958, 52779.027 25/02/12,03:10:00,11,08,1, 11.9,1,1, 2.906, 10206.329, 530.991, 52779.075 25/02/12,03:10:00,12,08,1, 11.9,1,1, 2.906, 10206.333, 530.984, 52779.054 25/02/12,03:10:00,13,08,1, 11.9,1,1, 2.906, 10206.335, 531.010, 52779.001 25/02/12,03:10:00,14,08,1, 11.9,1,1, 2.906, 10206.338, 531.044, 52779.040 25/02/12,03:10:00,15,08,1, 11.9,1,1, 2.906, 10206.329, 531.058, 52779.038 25/02/12,03:10:00,16,08,1, 11.9,1,1, 2.906, 10206.328, 531.051, 52779.035 25/02/12,03:10:00,17,08,1, 11.9,1,1, 2.906, 10206.321, 531.076, 52779.103 25/02/12,03:10:00,18,08,1, 11.9,1,1, 2.906, 10206.339, 531.104, 52779.092 25/02/12,03:10:00,19,08,1, 11.9,1,1, 2.906, 10206.341, 531.129, 52779.071 25/02/12,03:10:01,00,09,1, 11.9,1,1, 2.905, 10206.333, 531.129, 52779.071 25/02/12,03:10:01,01,09,1, 11.9,1,1, 2.905, 10206.319, 531.155, 52779.031 25/02/12,03:10:01,02,09,1, 11.9,1,1, 2.905, 10206.308, 531.215, 52779.024 25/02/12,03:10:01,03,09,1, 11.9,1,1, 2.905, 10206.344, 531.200, 52779.045 25/02/12,03:10:01,04,09,1, 11.9,1,1, 2.905, 10206.335, 531.172, 52779.005 25/02/12,03:10:01,05,09,1, 11.9,1,1, 2.905, 10206.330, 531.234, 52779.047 25/02/12,03:10:01,06,09,1, 11.9,1,1, 2.905, 10206.339, 531.258, 52779.036 25/02/12,03:10:01,07,09,1, 11.9,1,1, 2.905, 10206.318, 531.239, 52778.936 25/02/12,03:10:01,08,09,1, 11.9,1,1, 2.905, 10206.317, 531.268, 52778.944 25/02/12,03:10:01,09,09,1, 11.9,1,1, 2.905, 10206.298, 531.288, 52778.957 25/02/12,03:10:01,10,09,1, 11.9,1,1, 2.905, 10206.321, 531.302, 52778.871 25/02/12,03:10:01,11,09,1, 11.9,1,1, 2.905, 10206.306, 531.318, 52778.961 25/02/12,03:10:01,12,09,1, 11.9,1,1, 2.905, 10206.331, 531.357, 52778.932 25/02/12,03:10:01,13,09,1, 11.9,1,1, 2.905, 10206.314, 531.382, 52778.998 25/02/12,03:10:01,14,09,1, 11.9,1,1, 2.905, 10206.297, 531.388, 52779.040 25/02/12,03:10:01,15,09,1, 11.9,1,1, 2.905, 10206.290, 531.405, 52778.952 25/02/12,03:10:01,16,09,1, 11.9,1,1, 2.905, 10206.319, 531.399, 52778.964 25/02/12,03:10:01,17,09,1, 11.9,1,1, 2.905, 10206.308, 531.433, 52778.973 25/02/12,03:10:01,18,09,1, 11.9,1,1, 2.905, 10206.286, 531.422, 52778.904 25/02/12,03:10:01,19,09,1, 11.9,1,1, 2.905, 10206.285, 531.429, 52778.880 25/02/12,03:10:02,00,09,1, 11.9,1,1, 2.910, 10206.283, 531.429, 52778.880 25/02/12,03:10:02,01,09,1, 11.9,1,1, 2.910, 10206.292, 531.461, 52778.813 25/02/12,03:10:02,02,09,1, 11.9,1,1, 2.910, 10206.271, 531.489, 52778.887 25/02/12,03:10:02,03,09,1, 11.9,1,1, 2.910, 10206.264, 531.504, 52778.881 25/02/12,03:10:02,04,09,1, 11.9,1,1, 2.910, 10206.266, 531.541, 52778.980 25/02/12,03:10:02,05,09,1, 11.9,1,1, 2.910, 10206.274, 531.511, 52778.860 25/02/12,03:10:02,06,09,1, 11.9,1,1, 2.910, 10206.252, 531.531, 52778.847 25/02/12,03:10:02,07,09,1, 11.9,1,1, 2.910, 10206.271, 531.525, 52778.625 25/02/12,03:10:02,08,09,1, 11.9,1,1, 2.910, 10206.264, 531.560, 52778.848 25/02/12,03:10:02,09,09,1, 11.9,1,1, 2.910, 10206.266, 531.560, 52778.608 25/02/12,03:10:02,10,09,1, 11.9,1,1, 2.910, 10206.216, 531.580, 52778.784 25/02/12,03:10:02,11,09,1, 11.9,1,1, 2.910, 10206.243, 531.603, 52778.823 25/02/12,03:10:02,12,09,1, 11.9,1,1, 2.910, 10206.228, 531.602, 52778.811 25/02/12,03:10:02,13,09,1, 11.9,1,1, 2.910, 10206.218, 531.584, 52778.793 25/02/12,03:10:02,14,09,1, 11.9,1,1, 2.910, 10206.218, 531.604, 52778.710 25/02/12,03:10:02,15,09,1, 11.9,1,1, 2.910, 10206.185, 531.612, 52778.717 25/02/12,03:10:02,16,09,1, 11.9,1,1, 2.910, 10206.213, 531.615, 52778.675 25/02/12,03:10:02,17,09,1, 11.9,1,1, 2.910, 10206.193, 531.616, 52778.702 25/02/12,03:10:02,18,09,1, 11.9,1,1, 2.910, 10206.169, 531.642, 52778.690 25/02/12,03:10:02,19,09,1, 11.9,1,1, 2.910, 10206.161, 531.620, 52778.744 25/02/12,03:10:03,00,10,1, 11.9,1,1, 2.908, 10206.158, 531.620, 52778.744 25/02/12,03:10:03,01,10,1, 11.9,1,1, 2.908, 10206.142, 531.631, 52778.713 25/02/12,03:10:03,02,10,1, 11.9,1,1, 2.908, 10206.168, 531.630, 52778.667 25/02/12,03:10:03,03,10,1, 11.9,1,1, 2.908, 10206.156, 531.632, 52778.634 25/02/12,03:10:03,04,10,1, 11.9,1,1, 2.908, 10206.133, 531.604, 52778.586 25/02/12,03:10:03,05,10,1, 11.9,1,1, 2.908, 10206.119, 531.650, 52778.590 25/02/12,03:10:03,06,10,1, 11.9,1,1, 2.908, 10206.150, 531.628, 52778.561 25/02/12,03:10:03,07,10,1, 11.9,1,1, 2.908, 10206.117, 531.623, 52778.524 25/02/12,03:10:03,08,10,1, 11.9,1,1, 2.908, 10206.117, 531.630, 52778.486 25/02/12,03:10:03,09,10,1, 11.9,1,1, 2.908, 10206.100, 531.648, 52778.502 25/02/12,03:10:03,10,10,1, 11.9,1,1, 2.908, 10206.085, 531.609, 52778.454 25/02/12,03:10:03,11,10,1, 11.9,1,1, 2.908, 10206.084, 531.617, 52778.468 25/02/12,03:10:03,12,10,1, 11.9,1,1, 2.908, 10206.069, 531.609, 52778.403 25/02/12,03:10:03,13,10,1, 11.9,1,1, 2.908, 10206.070, 531.621, 52778.362 25/02/12,03:10:03,14,10,1, 11.9,1,1, 2.908, 10206.045, 531.604, 52778.426 25/02/12,03:10:03,15,10,1, 11.9,1,1, 2.908, 10206.048, 531.618, 52778.450 25/02/12,03:10:03,16,10,1, 11.9,1,1, 2.908, 10206.039, 531.615, 52778.422 25/02/12,03:10:03,17,10,1, 11.9,1,1, 2.908, 10205.995, 531.603, 52778.383 25/02/12,03:10:03,18,10,1, 11.9,1,1, 2.908, 10206.017, 531.588, 52778.424 25/02/12,03:10:03,19,10,1, 11.9,1,1, 2.908, 10206.011, 531.595, 52778.344 25/02/12,03:10:04,00,10,1, 12.0,1,1, 2.908, 10206.008, 531.595, 52778.344 25/02/12,03:10:04,01,10,1, 12.0,1,1, 2.908, 10205.990, 531.598, 52778.287 25/02/12,03:10:04,02,10,1, 12.0,1,1, 2.908, 10205.966, 531.612, 52778.311 25/02/12,03:10:04,03,10,1, 12.0,1,1, 2.908, 10205.975, 531.580, 52778.221 25/02/12,03:10:04,04,10,1, 12.0,1,1, 2.908, 10205.957, 531.585, 52778.349 25/02/12,03:10:04,05,10,1, 12.0,1,1, 2.908, 10205.952, 531.575, 52778.219 25/02/12,03:10:04,06,10,1, 12.0,1,1, 2.908, 10205.948, 531.574, 52778.243 25/02/12,03:10:04,07,10,1, 12.0,1,1, 2.908, 10205.906, 531.564, 52778.290 25/02/12,03:10:04,08,10,1, 12.0,1,1, 2.908, 10205.928, 531.553, 52778.182 25/02/12,03:10:04,09,10,1, 12.0,1,1, 2.908, 10205.883, 531.576, 52778.313 25/02/12,03:10:04,10,10,1, 12.0,1,1, 2.908, 10205.862, 531.572, 52778.081 25/02/12,03:10:04,11,10,1, 12.0,1,1, 2.908, 10205.867, 531.554, 52778.053 25/02/12,03:10:04,12,10,1, 12.0,1,1, 2.908, 10205.858, 531.524, 52778.049 25/02/12,03:10:04,13,10,1, 12.0,1,1, 2.908, 10205.852, 531.543, 52778.111 25/02/12,03:10:04,14,10,1, 12.0,1,1, 2.908, 10205.835, 531.522, 52778.122 25/02/12,03:10:04,15,10,1, 12.0,1,1, 2.908, 10205.824, 531.520, 52778.097 25/02/12,03:10:04,16,10,1, 12.0,1,1, 2.908, 10205.827, 531.530, 52778.074 25/02/12,03:10:04,17,10,1, 12.0,1,1, 2.908, 10205.830, 531.531, 52778.016 25/02/12,03:10:04,18,10,1, 12.0,1,1, 2.908, 10205.809, 531.504, 52777.946 25/02/12,03:10:04,19,10,1, 12.0,1,1, 2.908, 10205.788, 531.519, 52777.996 25/02/12,03:10:05,00,10,1, 11.9,1,1, 2.905, 10205.783, 531.519, 52777.996 25/02/12,03:10:05,01,10,1, 11.9,1,1, 2.905, 10205.771, 531.515, 52778.028 25/02/12,03:10:05,02,10,1, 11.9,1,1, 2.905, 10205.769, 531.504, 52778.007 25/02/12,03:10:05,03,10,1, 11.9,1,1, 2.905, 10205.776, 531.469, 52777.991 25/02/12,03:10:05,04,10,1, 11.9,1,1, 2.905, 10205.737, 531.482, 52777.981 25/02/12,03:10:05,05,10,1, 11.9,1,1, 2.905, 10205.752, 531.469, 52777.945 25/02/12,03:10:05,06,10,1, 11.9,1,1, 2.905, 10205.721, 531.461, 52777.824 25/02/12,03:10:05,07,10,1, 11.9,1,1, 2.905, 10205.705, 531.432, 52777.754 25/02/12,03:10:05,08,10,1, 11.9,1,1, 2.905, 10205.712, 531.458, 52777.765 25/02/12,03:10:05,09,10,1, 11.9,1,1, 2.905, 10205.702, 531.470, 52777.815 25/02/12,03:10:05,10,10,1, 11.9,1,1, 2.905, 10205.675, 531.425, 52777.863 25/02/12,03:10:05,11,10,1, 11.9,1,1, 2.905, 10205.692, 531.433, 52777.848 25/02/12,03:10:05,12,10,1, 11.9,1,1, 2.905, 10205.656, 531.453, 52777.849 25/02/12,03:10:05,13,10,1, 11.9,1,1, 2.905, 10205.651, 531.429, 52777.898 25/02/12,03:10:05,14,10,1, 11.9,1,1, 2.905, 10205.661, 531.405, 52777.603 25/02/12,03:10:05,15,10,1, 11.9,1,1, 2.905, 10205.628, 531.433, 52777.873 25/02/12,03:10:05,16,10,1, 11.9,1,1, 2.905, 10205.648, 531.450, 52777.794 25/02/12,03:10:05,17,10,1, 11.9,1,1, 2.905, 10205.628, 531.403, 52777.701 25/02/12,03:10:05,18,10,1, 11.9,1,1, 2.905, 10205.628, 531.387, 52777.727 25/02/12,03:10:05,19,10,1, 11.9,1,1, 2.905, 10205.627, 531.405, 52777.730 25/02/12,03:10:06,00,09,1, 11.9,1,1, 2.908, 10205.624, 531.405, 52777.730 25/02/12,03:10:06,01,09,1, 11.9,1,1, 2.908, 10205.609, 531.394, 52777.788 25/02/12,03:10:06,02,09,1, 11.9,1,1, 2.908, 10205.602, 531.398, 52777.637 25/02/12,03:10:06,03,09,1, 11.9,1,1, 2.908, 10205.593, 531.384, 52777.621 25/02/12,03:10:06,04,09,1, 11.9,1,1, 2.908, 10205.584, 531.357, 52777.646 25/02/12,03:10:06,05,09,1, 11.9,1,1, 2.908, 10205.551, 531.364, 52777.617 25/02/12,03:10:06,06,09,1, 11.9,1,1, 2.908, 10205.563, 531.375, 52777.589 25/02/12,03:10:06,07,09,1, 11.9,1,1, 2.908, 10205.568, 531.351, 52777.619 25/02/12,03:10:06,08,09,1, 11.9,1,1, 2.908, 10205.543, 531.334, 52777.627 25/02/12,03:10:06,09,09,1, 11.9,1,1, 2.908, 10205.543, 531.371, 52777.641 25/02/12,03:10:06,10,09,1, 11.9,1,1, 2.908, 10205.558, 531.355, 52777.606 25/02/12,03:10:06,11,09,1, 11.9,1,1, 2.908, 10205.516, 531.333, 52777.544 25/02/12,03:10:06,12,09,1, 11.9,1,1, 2.908, 10205.531, 531.327, 52777.473 25/02/12,03:10:06,13,09,1, 11.9,1,1, 2.908, 10205.509, 531.339, 52777.500 25/02/12,03:10:06,14,09,1, 11.9,1,1, 2.908, 10205.498, 531.333, 52777.499 25/02/12,03:10:06,15,09,1, 11.9,1,1, 2.908, 10205.498, 531.306, 52777.498 25/02/12,03:10:06,16,09,1, 11.9,1,1, 2.908, 10205.478, 531.318, 52777.513 25/02/12,03:10:06,17,09,1, 11.9,1,1, 2.908, 10205.481, 531.330, 52777.533 25/02/12,03:10:06,18,09,1, 11.9,1,1, 2.908, 10205.459, 531.278, 52777.537 25/02/12,03:10:06,19,09,1, 11.9,1,1, 2.908, 10205.465, 531.279, 52777.528 25/02/12,03:10:07,00,10,1, 11.9,1,1, 2.904, 10205.457, 531.279, 52777.528 25/02/12,03:10:07,01,10,1, 11.9,1,1, 2.904, 10205.443, 531.271, 52777.394 25/02/12,03:10:07,02,10,1, 11.9,1,1, 2.904, 10205.442, 531.251, 52777.288 25/02/12,03:10:07,03,10,1, 11.9,1,1, 2.904, 10205.439, 531.247, 52777.375 25/02/12,03:10:07,04,10,1, 11.9,1,1, 2.904, 10205.429, 531.251, 52777.385 25/02/12,03:10:07,05,10,1, 11.9,1,1, 2.904, 10205.413, 531.242, 52777.351 25/02/12,03:10:07,06,10,1, 11.9,1,1, 2.904, 10205.432, 531.246, 52777.336 25/02/12,03:10:07,07,10,1, 11.9,1,1, 2.904, 10205.435, 531.232, 52777.311 25/02/12,03:10:07,08,10,1, 11.9,1,1, 2.904, 10205.411, 531.232, 52777.277 25/02/12,03:10:07,09,10,1, 11.9,1,1, 2.904, 10205.406, 531.208, 52777.360 25/02/12,03:10:07,10,10,1, 11.9,1,1, 2.904, 10205.391, 531.215, 52777.310 25/02/12,03:10:07,11,10,1, 11.9,1,1, 2.904, 10205.397, 531.216, 52777.304 25/02/12,03:10:07,12,10,1, 11.9,1,1, 2.904, 10205.386, 531.198, 52777.347 25/02/12,03:10:07,13,10,1, 11.9,1,1, 2.904, 10205.388, 531.178, 52777.295 25/02/12,03:10:07,14,10,1, 11.9,1,1, 2.904, 10205.397, 531.184, 52777.265 25/02/12,03:10:07,15,10,1, 11.9,1,1, 2.904, 10205.385, 531.165, 52777.314 25/02/12,03:10:07,16,10,1, 11.9,1,1, 2.904, 10205.363, 531.151, 52777.232 25/02/12,03:10:07,17,10,1, 11.9,1,1, 2.904, 10205.389, 531.138, 52777.176 25/02/12,03:10:07,18,10,1, 11.9,1,1, 2.904, 10205.386, 531.137, 52777.089 25/02/12,03:10:07,19,10,1, 11.9,1,1, 2.904, 10205.378, 531.123, 52777.107 25/02/12,03:10:08,00,10,1, 11.9,1,1, 2.911, 10205.374, 531.123, 52777.107 25/02/12,03:10:08,01,10,1, 11.9,1,1, 2.911, 10205.335, 531.116, 52777.164 25/02/12,03:10:08,02,10,1, 11.9,1,1, 2.911, 10205.340, 531.102, 52777.191 25/02/12,03:10:08,03,10,1, 11.9,1,1, 2.911, 10205.315, 531.093, 52777.176 25/02/12,03:10:08,04,10,1, 11.9,1,1, 2.911, 10205.343, 531.086, 52777.132 25/02/12,03:10:08,05,10,1, 11.9,1,1, 2.911, 10205.323, 531.107, 52777.200 25/02/12,03:10:08,06,10,1, 11.9,1,1, 2.911, 10205.322, 531.085, 52777.123 25/02/12,03:10:08,07,10,1, 11.9,1,1, 2.911, 10205.301, 531.076, 52777.074 25/02/12,03:10:08,08,10,1, 11.9,1,1, 2.911, 10205.295, 531.038, 52777.044 25/02/12,03:10:08,09,10,1, 11.9,1,1, 2.911, 10205.291, 531.061, 52777.108 25/02/12,03:10:08,10,10,1, 11.9,1,1, 2.911, 10205.297, 531.038, 52776.977 25/02/12,03:10:08,11,10,1, 11.9,1,1, 2.911, 10205.285, 531.025, 52777.076 25/02/12,03:10:08,12,10,1, 11.9,1,1, 2.911, 10205.314, 531.022, 52777.115 25/02/12,03:10:08,13,10,1, 11.9,1,1, 2.911, 10205.296, 531.025, 52777.083 25/02/12,03:10:08,14,10,1, 11.9,1,1, 2.911, 10205.301, 530.985, 52777.054 25/02/12,03:10:08,15,10,1, 11.9,1,1, 2.911, 10205.292, 531.010, 52777.010 25/02/12,03:10:08,16,10,1, 11.9,1,1, 2.911, 10205.291, 530.988, 52777.037 25/02/12,03:10:08,17,10,1, 11.9,1,1, 2.911, 10205.289, 530.971, 52777.017 25/02/12,03:10:08,18,10,1, 11.9,1,1, 2.911, 10205.277, 530.966, 52777.072 25/02/12,03:10:08,19,10,1, 11.9,1,1, 2.911, 10205.271, 530.967, 52777.097 25/02/12,03:10:09,00,09,1, 12.0,1,1, 2.905, 10205.265, 530.967, 52777.097 25/02/12,03:10:09,01,09,1, 12.0,1,1, 2.905, 10205.269, 530.953, 52777.095 25/02/12,03:10:09,02,09,1, 12.0,1,1, 2.905, 10205.267, 530.935, 52777.035 25/02/12,03:10:09,03,09,1, 12.0,1,1, 2.905, 10205.281, 530.939, 52776.981 25/02/12,03:10:09,04,09,1, 12.0,1,1, 2.905, 10205.256, 530.924, 52776.961 25/02/12,03:10:09,05,09,1, 12.0,1,1, 2.905, 10205.269, 530.900, 52776.960 25/02/12,03:10:09,06,09,1, 12.0,1,1, 2.905, 10205.262, 530.910, 52777.000 25/02/12,03:10:09,07,09,1, 12.0,1,1, 2.905, 10205.252, 530.929, 52777.034 25/02/12,03:10:09,08,09,1, 12.0,1,1, 2.905, 10205.250, 530.892, 52777.017 25/02/12,03:10:09,09,09,1, 12.0,1,1, 2.905, 10205.262, 530.908, 52777.031 25/02/12,03:10:09,10,09,1, 12.0,1,1, 2.905, 10205.268, 530.900, 52777.023 25/02/12,03:10:09,11,09,1, 12.0,1,1, 2.905, 10205.256, 530.881, 52777.065 25/02/12,03:10:09,12,09,1, 12.0,1,1, 2.905, 10205.276, 530.849, 52777.033 25/02/12,03:10:09,13,09,1, 12.0,1,1, 2.905, 10205.262, 530.887, 52776.981 25/02/12,03:10:09,14,09,1, 12.0,1,1, 2.905, 10205.250, 530.861, 52776.955 25/02/12,03:10:09,15,09,1, 12.0,1,1, 2.905, 10205.243, 530.845, 52776.925 25/02/12,03:10:09,16,09,1, 12.0,1,1, 2.905, 10205.257, 530.822, 52776.963 25/02/12,03:10:09,17,09,1, 12.0,1,1, 2.905, 10205.260, 530.857, 52777.005 25/02/12,03:10:09,18,09,1, 12.0,1,1, 2.905, 10205.242, 530.850, 52777.001 25/02/12,03:10:09,19,09,1, 12.0,1,1, 2.905, 10205.227, 530.830, 52776.973 25/02/12,03:10:10,00,09,1, 11.9,1,1, 2.905, 10205.224, 530.830, 52776.973 25/02/12,03:10:10,01,09,1, 11.9,1,1, 2.905, 10205.211, 530.825, 52776.933 25/02/12,03:10:10,02,09,1, 11.9,1,1, 2.905, 10205.203, 530.790, 52776.903 25/02/12,03:10:10,03,09,1, 11.9,1,1, 2.905, 10205.205, 530.790, 52776.921 25/02/12,03:10:10,04,09,1, 11.9,1,1, 2.905, 10205.220, 530.844, 52776.961 25/02/12,03:10:10,05,09,1, 11.9,1,1, 2.905, 10205.203, 530.807, 52776.974 25/02/12,03:10:10,06,09,1, 11.9,1,1, 2.905, 10205.192, 530.798, 52777.026 25/02/12,03:10:10,07,09,1, 11.9,1,1, 2.905, 10205.187, 530.828, 52777.025 25/02/12,03:10:10,08,09,1, 11.9,1,1, 2.905, 10205.203, 530.798, 52776.964 25/02/12,03:10:10,09,09,1, 11.9,1,1, 2.905, 10205.188, 530.784, 52776.943 25/02/12,03:10:10,10,09,1, 11.9,1,1, 2.905, 10205.206, 530.799, 52776.927 25/02/12,03:10:10,11,09,1, 11.9,1,1, 2.905, 10205.200, 530.812, 52776.949 25/02/12,03:10:10,12,09,1, 11.9,1,1, 2.905, 10205.202, 530.761, 52776.978 25/02/12,03:10:10,13,09,1, 11.9,1,1, 2.905, 10205.194, 530.766, 52777.011 25/02/12,03:10:10,14,09,1, 11.9,1,1, 2.905, 10205.190, 530.769, 52777.011 25/02/12,03:10:10,15,09,1, 11.9,1,1, 2.905, 10205.192, 530.769, 52777.044 25/02/12,03:10:10,16,09,1, 11.9,1,1, 2.905, 10205.200, 530.783, 52777.049 25/02/12,03:10:10,17,09,1, 11.9,1,1, 2.905, 10205.187, 530.755, 52777.042 25/02/12,03:10:10,18,09,1, 11.9,1,1, 2.905, 10205.181, 530.767, 52776.990 25/02/12,03:10:10,19,09,1, 11.9,1,1, 2.905, 10205.191, 530.743, 52777.014 25/02/12,03:10:11,00,08,1, 12.0,1,1, 2.904, 10205.190, 530.743, 52777.014 25/02/12,03:10:11,01,08,1, 12.0,1,1, 2.904, 10205.191, 530.753, 52776.961 25/02/12,03:10:11,02,08,1, 12.0,1,1, 2.904, 10205.173, 530.753, 52777.009 25/02/12,03:10:11,03,08,1, 12.0,1,1, 2.904, 10205.172, 530.720, 52777.026 25/02/12,03:10:11,04,08,1, 12.0,1,1, 2.904, 10205.173, 530.755, 52777.163 25/02/12,03:10:11,05,08,1, 12.0,1,1, 2.904, 10205.171, 530.755, 52777.120 25/02/12,03:10:11,06,08,1, 12.0,1,1, 2.904, 10205.156, 530.717, 52777.046 25/02/12,03:10:11,07,08,1, 12.0,1,1, 2.904, 10205.159, 530.699, 52777.021 25/02/12,03:10:11,08,08,1, 12.0,1,1, 2.904, 10205.189, 530.729, 52777.060 25/02/12,03:10:11,09,08,1, 12.0,1,1, 2.904, 10205.152, 530.725, 52777.082 25/02/12,03:10:11,10,08,1, 12.0,1,1, 2.904, 10205.137, 530.690, 52777.130 25/02/12,03:10:11,11,08,1, 12.0,1,1, 2.904, 10205.139, 530.702, 52777.183 25/02/12,03:10:11,12,08,1, 12.0,1,1, 2.904, 10205.156, 530.699, 52777.122 25/02/12,03:10:11,13,08,1, 12.0,1,1, 2.904, 10205.154, 530.698, 52777.105 25/02/12,03:10:11,14,08,1, 12.0,1,1, 2.904, 10205.146, 530.673, 52777.115 25/02/12,03:10:11,15,08,1, 12.0,1,1, 2.904, 10205.164, 530.686, 52777.056 25/02/12,03:10:11,16,08,1, 12.0,1,1, 2.904, 10205.132, 530.673, 52777.053 25/02/12,03:10:11,17,08,1, 12.0,1,1, 2.904, 10205.149, 530.673, 52777.101 25/02/12,03:10:11,18,08,1, 12.0,1,1, 2.904, 10205.134, 530.690, 52777.121 25/02/12,03:10:11,19,08,1, 12.0,1,1, 2.904, 10205.143, 530.666, 52777.179 25/02/12,03:10:12,00,09,1, 11.8,1,1, 2.906, 10205.140, 530.666, 52777.179 25/02/12,03:10:12,01,09,1, 11.8,1,1, 2.906, 10205.129, 530.655, 52777.218 25/02/12,03:10:12,02,09,1, 11.8,1,1, 2.906, 10205.156, 530.674, 52777.280 25/02/12,03:10:12,03,09,1, 11.8,1,1, 2.906, 10205.141, 530.677, 52777.251 25/02/12,03:10:12,04,09,1, 11.8,1,1, 2.906, 10205.142, 530.681, 52777.275 25/02/12,03:10:12,05,09,1, 11.8,1,1, 2.906, 10205.144, 530.650, 52777.212 25/02/12,03:10:12,06,09,1, 11.8,1,1, 2.906, 10205.155, 530.669, 52777.224 25/02/12,03:10:12,07,09,1, 11.8,1,1, 2.906, 10205.129, 530.679, 52777.239 25/02/12,03:10:12,08,09,1, 11.8,1,1, 2.906, 10205.149, 530.640, 52777.252 25/02/12,03:10:12,09,09,1, 11.8,1,1, 2.906, 10205.167, 530.628, 52777.302 25/02/12,03:10:12,10,09,1, 11.8,1,1, 2.906, 10205.155, 530.645, 52777.325 25/02/12,03:10:12,11,09,1, 11.8,1,1, 2.906, 10205.135, 530.633, 52777.330 25/02/12,03:10:12,12,09,1, 11.8,1,1, 2.906, 10205.131, 530.625, 52777.288 25/02/12,03:10:12,13,09,1, 11.8,1,1, 2.906, 10205.130, 530.635, 52777.265 25/02/12,03:10:12,14,09,1, 11.8,1,1, 2.906, 10205.119, 530.627, 52777.327 25/02/12,03:10:12,15,09,1, 11.8,1,1, 2.906, 10205.141, 530.602, 52777.352 25/02/12,03:10:12,16,09,1, 11.8,1,1, 2.906, 10205.159, 530.576, 52777.079 25/02/12,03:10:12,17,09,1, 11.8,1,1, 2.906, 10205.111, 530.608, 52777.405 25/02/12,03:10:12,18,09,1, 11.8,1,1, 2.906, 10205.109, 530.607, 52777.459 25/02/12,03:10:12,19,09,1, 11.8,1,1, 2.906, 10205.115, 530.573, 52777.388 25/02/12,03:10:13,00,09,1, 11.9,1,1, 2.906, 10205.107, 530.573, 52777.388 25/02/12,03:10:13,01,09,1, 11.9,1,1, 2.906, 10205.127, 530.561, 52777.383 25/02/12,03:10:13,02,09,1, 11.9,1,1, 2.906, 10205.129, 530.534, 52777.346 25/02/12,03:10:13,03,09,1, 11.9,1,1, 2.906, 10205.125, 530.563, 52777.353 25/02/12,03:10:13,04,09,1, 11.9,1,1, 2.906, 10205.138, 530.565, 52777.394 25/02/12,03:10:13,05,09,1, 11.9,1,1, 2.906, 10205.131, 530.556, 52777.418 25/02/12,03:10:13,06,09,1, 11.9,1,1, 2.906, 10205.141, 530.546, 52777.472 25/02/12,03:10:13,07,09,1, 11.9,1,1, 2.906, 10205.125, 530.537, 52777.559 25/02/12,03:10:13,08,09,1, 11.9,1,1, 2.906, 10205.119, 530.544, 52777.542 25/02/12,03:10:13,09,09,1, 11.9,1,1, 2.906, 10205.114, 530.514, 52777.503 25/02/12,03:10:13,10,09,1, 11.9,1,1, 2.906, 10205.148, 530.521, 52777.451 25/02/12,03:10:13,11,09,1, 11.9,1,1, 2.906, 10205.122, 530.522, 52777.414 25/02/12,03:10:13,12,09,1, 11.9,1,1, 2.906, 10205.131, 530.503, 52777.423 25/02/12,03:10:13,13,09,1, 11.9,1,1, 2.906, 10205.121, 530.493, 52777.524 25/02/12,03:10:13,14,09,1, 11.9,1,1, 2.906, 10205.142, 530.493, 52777.518 25/02/12,03:10:13,15,09,1, 11.9,1,1, 2.906, 10205.130, 530.489, 52777.587 25/02/12,03:10:13,16,09,1, 11.9,1,1, 2.906, 10205.136, 530.463, 52777.602 25/02/12,03:10:13,17,09,1, 11.9,1,1, 2.906, 10205.141, 530.481, 52777.602 25/02/12,03:10:13,18,09,1, 11.9,1,1, 2.906, 10205.141, 530.479, 52777.594 25/02/12,03:10:13,19,09,1, 11.9,1,1, 2.906, 10205.156, 530.451, 52777.595 25/02/12,03:10:14,00,09,1, 11.8,1,1, 2.908, 10205.148, 530.451, 52777.595 25/02/12,03:10:14,01,09,1, 11.8,1,1, 2.908, 10205.147, 530.452, 52777.621 25/02/12,03:10:14,02,09,1, 11.8,1,1, 2.908, 10205.155, 530.442, 52777.685 25/02/12,03:10:14,03,09,1, 11.8,1,1, 2.908, 10205.161, 530.412, 52777.652 25/02/12,03:10:14,04,09,1, 11.8,1,1, 2.908, 10205.157, 530.421, 52777.732 25/02/12,03:10:14,05,09,1, 11.8,1,1, 2.908, 10205.172, 530.396, 52777.743 25/02/12,03:10:14,06,09,1, 11.8,1,1, 2.908, 10205.171, 530.374, 52777.661 25/02/12,03:10:14,07,09,1, 11.8,1,1, 2.908, 10205.166, 530.380, 52777.673 25/02/12,03:10:14,08,09,1, 11.8,1,1, 2.908, 10205.170, 530.379, 52777.684 25/02/12,03:10:14,09,09,1, 11.8,1,1, 2.908, 10205.203, 530.349, 52777.688 25/02/12,03:10:14,10,09,1, 11.8,1,1, 2.908, 10205.175, 530.346, 52777.704 25/02/12,03:10:14,11,09,1, 11.8,1,1, 2.908, 10205.190, 530.358, 52777.757 25/02/12,03:10:14,12,09,1, 11.8,1,1, 2.908, 10205.174, 530.354, 52777.799 25/02/12,03:10:14,13,09,1, 11.8,1,1, 2.908, 10205.188, 530.340, 52777.819 25/02/12,03:10:14,14,09,1, 11.8,1,1, 2.908, 10205.185, 530.352, 52777.870 25/02/12,03:10:14,15,09,1, 11.8,1,1, 2.908, 10205.196, 530.359, 52777.905 25/02/12,03:10:14,16,09,1, 11.8,1,1, 2.908, 10205.202, 530.318, 52777.836 25/02/12,03:10:14,17,09,1, 11.8,1,1, 2.908, 10205.200, 530.322, 52777.790 25/02/12,03:10:14,18,09,1, 11.8,1,1, 2.908, 10205.203, 530.349, 52777.817 25/02/12,03:10:14,19,09,1, 11.8,1,1, 2.908, 10205.196, 530.339, 52777.842 25/02/12,03:10:15,00,09,1, 11.9,1,1, 2.905, 10205.190, 530.339, 52777.842 25/02/12,03:10:15,01,09,1, 11.9,1,1, 2.905, 10205.225, 530.332, 52777.951 25/02/12,03:10:15,02,09,1, 11.9,1,1, 2.905, 10205.236, 530.329, 52777.937 25/02/12,03:10:15,03,09,1, 11.9,1,1, 2.905, 10205.230, 530.292, 52777.937 25/02/12,03:10:15,04,09,1, 11.9,1,1, 2.905, 10205.218, 530.289, 52777.900 25/02/12,03:10:15,05,09,1, 11.9,1,1, 2.905, 10205.217, 530.305, 52777.921 25/02/12,03:10:15,06,09,1, 11.9,1,1, 2.905, 10205.256, 530.271, 52777.971 25/02/12,03:10:15,07,09,1, 11.9,1,1, 2.905, 10205.239, 530.271, 52777.964 25/02/12,03:10:15,08,09,1, 11.9,1,1, 2.905, 10205.267, 530.297, 52778.030 25/02/12,03:10:15,09,09,1, 11.9,1,1, 2.905, 10205.253, 530.270, 52778.085 25/02/12,03:10:15,10,09,1, 11.9,1,1, 2.905, 10205.255, 530.255, 52778.053 25/02/12,03:10:15,11,09,1, 11.9,1,1, 2.905, 10205.275, 530.260, 52778.053 25/02/12,03:10:15,12,09,1, 11.9,1,1, 2.905, 10205.267, 530.266, 52778.048 25/02/12,03:10:15,13,09,1, 11.9,1,1, 2.905, 10205.264, 530.248, 52778.039 25/02/12,03:10:15,14,09,1, 11.9,1,1, 2.905, 10205.283, 530.255, 52778.047 25/02/12,03:10:15,15,09,1, 11.9,1,1, 2.905, 10205.283, 530.245, 52778.034 25/02/12,03:10:15,16,09,1, 11.9,1,1, 2.905, 10205.286, 530.221, 52778.092 25/02/12,03:10:15,17,09,1, 11.9,1,1, 2.905, 10205.313, 530.229, 52778.152 25/02/12,03:10:15,18,09,1, 11.9,1,1, 2.905, 10205.301, 530.232, 52778.223 25/02/12,03:10:15,19,09,1, 11.9,1,1, 2.905, 10205.291, 530.240, 52778.247 25/02/12,03:10:16,00,10,1, 12.0,1,1, 2.906, 10205.290, 530.240, 52778.247 25/02/12,03:10:16,01,10,1, 12.0,1,1, 2.906, 10205.312, 530.255, 52778.278 25/02/12,03:10:16,02,10,1, 12.0,1,1, 2.906, 10205.311, 530.249, 52778.274 25/02/12,03:10:16,03,10,1, 12.0,1,1, 2.906, 10205.336, 530.226, 52778.205 25/02/12,03:10:16,04,10,1, 12.0,1,1, 2.906, 10205.331, 530.194, 52778.194 25/02/12,03:10:16,05,10,1, 12.0,1,1, 2.906, 10205.328, 530.192, 52778.234 25/02/12,03:10:16,06,10,1, 12.0,1,1, 2.906, 10205.359, 530.219, 52778.295 25/02/12,03:10:16,07,10,1, 12.0,1,1, 2.906, 10205.326, 530.198, 52778.301 25/02/12,03:10:16,08,10,1, 12.0,1,1, 2.906, 10205.344, 530.196, 52778.361 25/02/12,03:10:16,09,10,1, 12.0,1,1, 2.906, 10205.337, 530.208, 52778.341 25/02/12,03:10:16,10,10,1, 12.0,1,1, 2.906, 10205.355, 530.167, 52778.335 25/02/12,03:10:16,11,10,1, 12.0,1,1, 2.906, 10205.365, 530.164, 52778.327 25/02/12,03:10:16,12,10,1, 12.0,1,1, 2.906, 10205.346, 530.190, 52778.386 25/02/12,03:10:16,13,10,1, 12.0,1,1, 2.906, 10205.378, 530.164, 52778.441 25/02/12,03:10:16,14,10,1, 12.0,1,1, 2.906, 10205.407, 530.182, 52778.444 25/02/12,03:10:16,15,10,1, 12.0,1,1, 2.906, 10205.381, 530.188, 52778.418 25/02/12,03:10:16,16,10,1, 12.0,1,1, 2.906, 10205.400, 530.192, 52778.508 25/02/12,03:10:16,17,10,1, 12.0,1,1, 2.906, 10205.410, 530.209, 52778.494 25/02/12,03:10:16,18,10,1, 12.0,1,1, 2.906, 10205.424, 530.183, 52778.473 25/02/12,03:10:16,19,10,1, 12.0,1,1, 2.906, 10205.434, 530.163, 52778.510 25/02/12,03:10:17,00,09,1, 12.0,1,1, 2.906, 10205.432, 530.163, 52778.510 25/02/12,03:10:17,01,09,1, 12.0,1,1, 2.906, 10205.444, 530.196, 52778.451 25/02/12,03:10:17,02,09,1, 12.0,1,1, 2.906, 10205.473, 530.179, 52778.510 25/02/12,03:10:17,03,09,1, 12.0,1,1, 2.906, 10205.486, 530.209, 52778.573 25/02/12,03:10:17,04,09,1, 12.0,1,1, 2.906, 10205.495, 530.203, 52778.665 25/02/12,03:10:17,05,09,1, 12.0,1,1, 2.906, 10205.511, 530.188, 52778.645 25/02/12,03:10:17,06,09,1, 12.0,1,1, 2.906, 10205.516, 530.211, 52778.687 25/02/12,03:10:17,07,09,1, 12.0,1,1, 2.906, 10205.514, 530.248, 52778.683 25/02/12,03:10:17,08,09,1, 12.0,1,1, 2.906, 10205.552, 530.242, 52778.671 25/02/12,03:10:17,09,09,1, 12.0,1,1, 2.906, 10205.542, 530.181, 52778.680 25/02/12,03:10:17,10,09,1, 12.0,1,1, 2.906, 10205.582, 530.236, 52778.681 25/02/12,03:10:17,11,09,1, 12.0,1,1, 2.906, 10205.582, 530.243, 52778.667 25/02/12,03:10:17,12,09,1, 12.0,1,1, 2.906, 10205.608, 530.234, 52778.750 25/02/12,03:10:17,13,09,1, 12.0,1,1, 2.906, 10205.578, 530.246, 52778.781 25/02/12,03:10:17,14,09,1, 12.0,1,1, 2.906, 10205.628, 530.255, 52778.757 25/02/12,03:10:17,15,09,1, 12.0,1,1, 2.906, 10205.644, 530.252, 52778.776 25/02/12,03:10:17,16,09,1, 12.0,1,1, 2.906, 10205.635, 530.276, 52778.753 25/02/12,03:10:17,17,09,1, 12.0,1,1, 2.906, 10205.663, 530.296, 52778.806 25/02/12,03:10:17,18,09,1, 12.0,1,1, 2.906, 10205.672, 530.310, 52778.837 25/02/12,03:10:17,19,09,1, 12.0,1,1, 2.906, 10205.695, 530.300, 52778.851 25/02/12,03:10:18,00,09,1, 12.0,1,1, 2.902, 10205.691, 530.300, 52778.851 25/02/12,03:10:18,01,09,1, 12.0,1,1, 2.902, 10205.720, 530.381, 52778.910 25/02/12,03:10:18,02,09,1, 12.0,1,1, 2.902, 10205.708, 530.358, 52778.892 25/02/12,03:10:18,03,09,1, 12.0,1,1, 2.902, 10205.726, 530.354, 52778.898 25/02/12,03:10:18,04,09,1, 12.0,1,1, 2.902, 10205.755, 530.379, 52778.949 25/02/12,03:10:18,05,09,1, 12.0,1,1, 2.902, 10205.764, 530.433, 52778.935 25/02/12,03:10:18,06,09,1, 12.0,1,1, 2.902, 10205.766, 530.391, 52778.974 25/02/12,03:10:18,07,09,1, 12.0,1,1, 2.902, 10205.772, 530.435, 52778.972 25/02/12,03:10:18,08,09,1, 12.0,1,1, 2.902, 10205.795, 530.480, 52778.996 25/02/12,03:10:18,09,09,1, 12.0,1,1, 2.902, 10205.817, 530.473, 52779.065 25/02/12,03:10:18,10,09,1, 12.0,1,1, 2.902, 10205.827, 530.499, 52779.069 25/02/12,03:10:18,11,09,1, 12.0,1,1, 2.902, 10205.838, 530.533, 52779.149 25/02/12,03:10:18,12,09,1, 12.0,1,1, 2.902, 10205.865, 530.540, 52779.155 25/02/12,03:10:18,13,09,1, 12.0,1,1, 2.902, 10205.872, 530.523, 52779.113 25/02/12,03:10:18,14,09,1, 12.0,1,1, 2.902, 10205.902, 530.575, 52779.098 25/02/12,03:10:18,15,09,1, 12.0,1,1, 2.902, 10205.895, 530.619, 52779.154 25/02/12,03:10:18,16,09,1, 12.0,1,1, 2.902, 10205.927, 530.606, 52779.128 25/02/12,03:10:18,17,09,1, 12.0,1,1, 2.902, 10205.953, 530.641, 52779.183 25/02/12,03:10:18,18,09,1, 12.0,1,1, 2.902, 10205.959, 530.685, 52779.279 25/02/12,03:10:18,19,09,1, 12.0,1,1, 2.902, 10205.973, 530.688, 52779.258 25/02/12,03:10:19,00,08,1, 11.9,1,1, 2.905, 10205.966, 530.688, 52779.258 25/02/12,03:10:19,01,08,1, 11.9,1,1, 2.905, 10205.996, 530.741, 52779.261 25/02/12,03:10:19,02,08,1, 11.9,1,1, 2.905, 10206.015, 530.781, 52779.301 25/02/12,03:10:19,03,08,1, 11.9,1,1, 2.905, 10206.032, 530.790, 52779.268 25/02/12,03:10:19,04,08,1, 11.9,1,1, 2.905, 10206.045, 530.826, 52779.327 25/02/12,03:10:19,05,08,1, 11.9,1,1, 2.905, 10206.053, 530.869, 52779.413 25/02/12,03:10:19,06,08,1, 11.9,1,1, 2.905, 10206.077, 530.903, 52779.436 25/02/12,03:10:19,07,08,1, 11.9,1,1, 2.905, 10206.087, 530.895, 52779.454 25/02/12,03:10:19,08,08,1, 11.9,1,1, 2.905, 10206.102, 530.960, 52779.461 25/02/12,03:10:19,09,08,1, 11.9,1,1, 2.905, 10206.114, 530.998, 52779.432 25/02/12,03:10:19,10,08,1, 11.9,1,1, 2.905, 10206.135, 531.003, 52779.480 25/02/12,03:10:19,11,08,1, 11.9,1,1, 2.905, 10206.146, 531.038, 52779.426 25/02/12,03:10:19,12,08,1, 11.9,1,1, 2.905, 10206.187, 531.102, 52779.504 25/02/12,03:10:19,13,08,1, 11.9,1,1, 2.905, 10206.188, 531.121, 52779.485 25/02/12,03:10:19,14,08,1, 11.9,1,1, 2.905, 10206.224, 531.134, 52779.511 25/02/12,03:10:19,15,08,1, 11.9,1,1, 2.905, 10206.192, 531.172, 52779.576 25/02/12,03:10:19,16,08,1, 11.9,1,1, 2.905, 10206.192, 531.237, 52779.630 25/02/12,03:10:19,17,08,1, 11.9,1,1, 2.905, 10206.221, 531.238, 52779.690 25/02/12,03:10:19,18,08,1, 11.9,1,1, 2.905, 10206.241, 531.273, 52779.642 25/02/12,03:10:19,19,08,1, 11.9,1,1, 2.905, 10206.247, 531.323, 52779.690 25/02/12,03:10:20,00,08,1, 11.8,1,1, 2.903, 10206.242, 531.323, 52779.690 25/02/12,03:10:20,01,08,1, 11.8,1,1, 2.903, 10206.276, 531.406, 52779.657 25/02/12,03:10:20,02,08,1, 11.8,1,1, 2.903, 10206.284, 531.464, 52779.695 25/02/12,03:10:20,03,08,1, 11.8,1,1, 2.903, 10206.299, 531.495, 52779.751 25/02/12,03:10:20,04,08,1, 11.8,1,1, 2.903, 10206.314, 531.507, 52779.746 25/02/12,03:10:20,05,08,1, 11.8,1,1, 2.903, 10206.320, 531.571, 52779.801 25/02/12,03:10:20,06,08,1, 11.8,1,1, 2.903, 10206.325, 531.647, 52779.842 25/02/12,03:10:20,07,08,1, 11.8,1,1, 2.903, 10206.351, 531.682, 52779.859 25/02/12,03:10:20,08,08,1, 11.8,1,1, 2.903, 10206.341, 531.703, 52779.848 25/02/12,03:10:20,09,08,1, 11.8,1,1, 2.903, 10206.365, 531.750, 52779.872 25/02/12,03:10:20,10,08,1, 11.8,1,1, 2.903, 10206.361, 531.810, 52779.932 25/02/12,03:10:20,11,08,1, 11.8,1,1, 2.903, 10206.368, 531.867, 52779.899 25/02/12,03:10:20,12,08,1, 11.8,1,1, 2.903, 10206.384, 531.918, 52779.934 25/02/12,03:10:20,13,08,1, 11.8,1,1, 2.903, 10206.390, 531.959, 52780.001 25/02/12,03:10:20,14,08,1, 11.8,1,1, 2.903, 10206.401, 531.999, 52780.007 25/02/12,03:10:20,15,08,1, 11.8,1,1, 2.903, 10206.404, 532.043, 52780.017 25/02/12,03:10:20,16,08,1, 11.8,1,1, 2.903, 10206.411, 532.119, 52779.997 25/02/12,03:10:20,17,08,1, 11.8,1,1, 2.903, 10206.441, 532.157, 52779.981 25/02/12,03:10:20,18,08,1, 11.8,1,1, 2.903, 10206.401, 532.198, 52779.978 25/02/12,03:10:20,19,08,1, 11.8,1,1, 2.903, 10206.438, 532.275, 52779.999 25/02/12,03:10:21,00,09,1, 11.9,1,1, 2.902, 10206.434, 532.275, 52779.999 25/02/12,03:10:21,01,09,1, 11.9,1,1, 2.902, 10206.452, 532.364, 52780.137 25/02/12,03:10:21,02,09,1, 11.9,1,1, 2.902, 10206.452, 532.421, 52780.172 25/02/12,03:10:21,03,09,1, 11.9,1,1, 2.902, 10206.479, 532.477, 52780.229 25/02/12,03:10:21,04,09,1, 11.9,1,1, 2.902, 10206.481, 532.549, 52780.227 25/02/12,03:10:21,05,09,1, 11.9,1,1, 2.902, 10206.487, 532.564, 52780.146 25/02/12,03:10:21,06,09,1, 11.9,1,1, 2.902, 10206.502, 532.616, 52780.125 25/02/12,03:10:21,07,09,1, 11.9,1,1, 2.902, 10206.517, 532.721, 52780.157 25/02/12,03:10:21,08,09,1, 11.9,1,1, 2.902, 10206.504, 532.747, 52780.198 25/02/12,03:10:21,09,09,1, 11.9,1,1, 2.902, 10206.517, 532.827, 52780.260 25/02/12,03:10:21,10,09,1, 11.9,1,1, 2.902, 10206.540, 532.878, 52780.299 25/02/12,03:10:21,11,09,1, 11.9,1,1, 2.902, 10206.538, 532.929, 52780.309 25/02/12,03:10:21,12,09,1, 11.9,1,1, 2.902, 10206.548, 532.987, 52780.330 25/02/12,03:10:21,13,09,1, 11.9,1,1, 2.902, 10206.535, 533.044, 52780.337 25/02/12,03:10:21,14,09,1, 11.9,1,1, 2.902, 10206.563, 533.140, 52780.330 25/02/12,03:10:21,15,09,1, 11.9,1,1, 2.902, 10206.575, 533.168, 52780.356 25/02/12,03:10:21,16,09,1, 11.9,1,1, 2.902, 10206.570, 533.221, 52780.324 25/02/12,03:10:21,17,09,1, 11.9,1,1, 2.902, 10206.601, 533.277, 52780.366 25/02/12,03:10:21,18,09,1, 11.9,1,1, 2.902, 10206.602, 533.354, 52780.361 25/02/12,03:10:21,19,09,1, 11.9,1,1, 2.902, 10206.594, 533.370, 52780.395 25/02/12,03:10:22,00,10,1, 11.9,1,1, 2.904, 10206.592, 533.370, 52780.395 25/02/12,03:10:22,01,10,1, 11.9,1,1, 2.904, 10206.618, 533.544, 52780.526 25/02/12,03:10:22,02,10,1, 11.9,1,1, 2.904, 10206.617, 533.591, 52780.490 25/02/12,03:10:22,03,10,1, 11.9,1,1, 2.904, 10206.636, 533.625, 52780.451 25/02/12,03:10:22,04,10,1, 11.9,1,1, 2.904, 10206.641, 533.705, 52780.439 25/02/12,03:10:22,05,10,1, 11.9,1,1, 2.904, 10206.626, 533.786, 52780.426 25/02/12,03:10:22,06,10,1, 11.9,1,1, 2.904, 10206.641, 533.817, 52780.467 25/02/12,03:10:22,07,10,1, 11.9,1,1, 2.904, 10206.638, 533.895, 52780.567 25/02/12,03:10:22,08,10,1, 11.9,1,1, 2.904, 10206.641, 533.963, 52780.633 25/02/12,03:10:22,09,10,1, 11.9,1,1, 2.904, 10206.645, 534.029, 52780.641 25/02/12,03:10:22,10,10,1, 11.9,1,1, 2.904, 10206.683, 534.097, 52780.593 25/02/12,03:10:22,11,10,1, 11.9,1,1, 2.904, 10206.665, 534.154, 52780.606 25/02/12,03:10:22,12,10,1, 11.9,1,1, 2.904, 10206.687, 534.216, 52780.582 25/02/12,03:10:22,13,10,1, 11.9,1,1, 2.904, 10206.675, 534.257, 52780.557 25/02/12,03:10:22,14,10,1, 11.9,1,1, 2.904, 10206.665, 534.362, 52780.620 25/02/12,03:10:22,15,10,1, 11.9,1,1, 2.904, 10206.673, 534.428, 52780.552 25/02/12,03:10:22,16,10,1, 11.9,1,1, 2.904, 10206.682, 534.476, 52780.706 25/02/12,03:10:22,17,10,1, 11.9,1,1, 2.904, 10206.706, 534.511, 52780.491 25/02/12,03:10:22,18,10,1, 11.9,1,1, 2.904, 10206.728, 534.611, 52780.656 25/02/12,03:10:22,19,10,1, 11.9,1,1, 2.904, 10206.713, 534.657, 52780.673 25/02/12,03:10:23,00,09,1, 11.9,1,1, 2.904, 10206.709, 534.657, 52780.673 25/02/12,03:10:23,01,09,1, 11.9,1,1, 2.904, 10206.698, 534.795, 52780.698 25/02/12,03:10:23,02,09,1, 11.9,1,1, 2.904, 10206.711, 534.860, 52780.755 25/02/12,03:10:23,03,09,1, 11.9,1,1, 2.904, 10206.690, 534.936, 52780.705 25/02/12,03:10:23,04,09,1, 11.9,1,1, 2.904, 10206.684, 535.006, 52780.740 25/02/12,03:10:23,05,09,1, 11.9,1,1, 2.904, 10206.681, 535.033, 52780.724 25/02/12,03:10:23,06,09,1, 11.9,1,1, 2.904, 10206.686, 535.125, 52780.792 25/02/12,03:10:23,07,09,1, 11.9,1,1, 2.904, 10206.673, 535.167, 52780.757 25/02/12,03:10:23,08,09,1, 11.9,1,1, 2.904, 10206.679, 535.234, 52780.814 25/02/12,03:10:23,09,09,1, 11.9,1,1, 2.904, 10206.697, 535.319, 52780.729 25/02/12,03:10:23,10,09,1, 11.9,1,1, 2.904, 10206.683, 535.347, 52780.708 25/02/12,03:10:23,11,09,1, 11.9,1,1, 2.904, 10206.702, 535.421, 52780.674 25/02/12,03:10:23,12,09,1, 11.9,1,1, 2.904, 10206.679, 535.496, 52780.774 25/02/12,03:10:23,13,09,1, 11.9,1,1, 2.904, 10206.664, 535.549, 52780.803 25/02/12,03:10:23,14,09,1, 11.9,1,1, 2.904, 10206.703, 535.607, 52780.832 25/02/12,03:10:23,15,09,1, 11.9,1,1, 2.904, 10206.700, 535.668, 52780.819 25/02/12,03:10:23,16,09,1, 11.9,1,1, 2.904, 10206.681, 535.737, 52780.759 25/02/12,03:10:23,17,09,1, 11.9,1,1, 2.904, 10206.678, 535.800, 52780.862 25/02/12,03:10:23,18,09,1, 11.9,1,1, 2.904, 10206.685, 535.833, 52780.727 25/02/12,03:10:23,19,09,1, 11.9,1,1, 2.904, 10206.694, 535.929, 52780.776 25/02/12,03:10:24,00,08,1, 12.0,1,1, 2.905, 10206.692, 535.929, 52780.776 25/02/12,03:10:24,01,08,1, 12.0,1,1, 2.905, 10206.671, 536.029, 52780.689 25/02/12,03:10:24,02,08,1, 12.0,1,1, 2.905, 10206.675, 536.064, 52780.723 25/02/12,03:10:24,03,08,1, 12.0,1,1, 2.905, 10206.690, 536.158, 52780.784 25/02/12,03:10:24,04,08,1, 12.0,1,1, 2.905, 10206.670, 536.197, 52780.810 25/02/12,03:10:24,05,08,1, 12.0,1,1, 2.905, 10206.685, 536.251, 52780.788 25/02/12,03:10:24,06,08,1, 12.0,1,1, 2.905, 10206.680, 536.344, 52780.786 25/02/12,03:10:24,07,08,1, 12.0,1,1, 2.905, 10206.669, 536.365, 52780.734 25/02/12,03:10:24,08,08,1, 12.0,1,1, 2.905, 10206.655, 536.427, 52780.702 25/02/12,03:10:24,09,08,1, 12.0,1,1, 2.905, 10206.684, 536.499, 52780.731 25/02/12,03:10:24,10,08,1, 12.0,1,1, 2.905, 10206.648, 536.560, 52780.723 25/02/12,03:10:24,11,08,1, 12.0,1,1, 2.905, 10206.632, 536.601, 52780.779 25/02/12,03:10:24,12,08,1, 12.0,1,1, 2.905, 10206.654, 536.661, 52780.724 25/02/12,03:10:24,13,08,1, 12.0,1,1, 2.905, 10206.643, 536.732, 52780.756 25/02/12,03:10:24,14,08,1, 12.0,1,1, 2.905, 10206.652, 536.757, 52780.727 25/02/12,03:10:24,15,08,1, 12.0,1,1, 2.905, 10206.654, 536.796, 52780.670 25/02/12,03:10:24,16,08,1, 12.0,1,1, 2.905, 10206.661, 536.859, 52780.633 25/02/12,03:10:24,17,08,1, 12.0,1,1, 2.905, 10206.681, 536.955, 52780.607 25/02/12,03:10:24,18,08,1, 12.0,1,1, 2.905, 10206.671, 536.976, 52780.676 25/02/12,03:10:24,19,08,1, 12.0,1,1, 2.905, 10206.665, 537.024, 52780.726 25/02/12,03:10:25,00,08,1, 11.9,1,1, 2.904, 10206.659, 537.024, 52780.726 25/02/12,03:10:25,01,08,1, 11.9,1,1, 2.904, 10206.660, 537.150, 52780.688 25/02/12,03:10:25,02,08,1, 11.9,1,1, 2.904, 10206.656, 537.177, 52780.656 25/02/12,03:10:25,03,08,1, 11.9,1,1, 2.904, 10206.656, 537.255, 52780.585 25/02/12,03:10:25,04,08,1, 11.9,1,1, 2.904, 10206.655, 537.278, 52780.561 25/02/12,03:10:25,05,08,1, 11.9,1,1, 2.904, 10206.659, 537.340, 52780.560 25/02/12,03:10:25,06,08,1, 11.9,1,1, 2.904, 10206.656, 537.365, 52780.532 25/02/12,03:10:25,07,08,1, 11.9,1,1, 2.904, 10206.649, 537.415, 52780.513 25/02/12,03:10:25,08,08,1, 11.9,1,1, 2.904, 10206.650, 537.464, 52780.554 25/02/12,03:10:25,09,08,1, 11.9,1,1, 2.904, 10206.644, 537.499, 52780.563 25/02/12,03:10:25,10,08,1, 11.9,1,1, 2.904, 10206.631, 537.565, 52780.519 25/02/12,03:10:25,11,08,1, 11.9,1,1, 2.904, 10206.658, 537.623, 52780.554 25/02/12,03:10:25,12,08,1, 11.9,1,1, 2.904, 10206.654, 537.646, 52780.521 25/02/12,03:10:25,13,08,1, 11.9,1,1, 2.904, 10206.641, 537.686, 52780.452 25/02/12,03:10:25,14,08,1, 11.9,1,1, 2.904, 10206.635, 537.748, 52780.456 25/02/12,03:10:25,15,08,1, 11.9,1,1, 2.904, 10206.614, 537.764, 52780.407 25/02/12,03:10:25,16,08,1, 11.9,1,1, 2.904, 10206.619, 537.816, 52780.387 25/02/12,03:10:25,17,08,1, 11.9,1,1, 2.904, 10206.637, 537.875, 52780.391 25/02/12,03:10:25,18,08,1, 11.9,1,1, 2.904, 10206.629, 537.920, 52780.428 25/02/12,03:10:25,19,08,1, 11.9,1,1, 2.904, 10206.619, 537.919, 52780.371 25/02/12,03:10:26,00,09,1, 11.9,1,1, 2.905, 10206.617, 537.919, 52780.371 25/02/12,03:10:26,01,09,1, 11.9,1,1, 2.905, 10206.650, 538.004, 52780.257 25/02/12,03:10:26,02,09,1, 11.9,1,1, 2.905, 10206.623, 538.071, 52780.449 25/02/12,03:10:26,03,09,1, 11.9,1,1, 2.905, 10206.669, 538.075, 52780.183 25/02/12,03:10:26,04,09,1, 11.9,1,1, 2.905, 10206.628, 538.133, 52780.244 25/02/12,03:10:26,05,09,1, 11.9,1,1, 2.905, 10206.628, 538.164, 52780.224 25/02/12,03:10:26,06,09,1, 11.9,1,1, 2.905, 10206.648, 538.186, 52780.249 25/02/12,03:10:26,07,09,1, 11.9,1,1, 2.905, 10206.617, 538.223, 52780.205 25/02/12,03:10:26,08,09,1, 11.9,1,1, 2.905, 10206.640, 538.267, 52780.166 25/02/12,03:10:26,09,09,1, 11.9,1,1, 2.905, 10206.642, 538.267, 52780.082 25/02/12,03:10:26,10,09,1, 11.9,1,1, 2.905, 10206.638, 538.315, 52780.071 25/02/12,03:10:26,11,09,1, 11.9,1,1, 2.905, 10206.650, 538.357, 52780.074 25/02/12,03:10:26,12,09,1, 11.9,1,1, 2.905, 10206.639, 538.407, 52780.006 25/02/12,03:10:26,13,09,1, 11.9,1,1, 2.905, 10206.650, 538.411, 52779.978 25/02/12,03:10:26,14,09,1, 11.9,1,1, 2.905, 10206.643, 538.466, 52779.984 25/02/12,03:10:26,15,09,1, 11.9,1,1, 2.905, 10206.656, 538.495, 52779.946 25/02/12,03:10:26,16,09,1, 11.9,1,1, 2.905, 10206.631, 538.522, 52779.936 25/02/12,03:10:26,17,09,1, 11.9,1,1, 2.905, 10206.648, 538.531, 52779.944 25/02/12,03:10:26,18,09,1, 11.9,1,1, 2.905, 10206.655, 538.569, 52779.912 25/02/12,03:10:26,19,09,1, 11.9,1,1, 2.905, 10206.661, 538.611, 52779.868 25/02/12,03:10:27,00,09,1, 11.9,1,1, 2.906, 10206.659, 538.611, 52779.868 25/02/12,03:10:27,01,09,1, 11.9,1,1, 2.906, 10206.689, 538.651, 52779.814 25/02/12,03:10:27,02,09,1, 11.9,1,1, 2.906, 10206.670, 538.667, 52779.784 25/02/12,03:10:27,03,09,1, 11.9,1,1, 2.906, 10206.683, 538.688, 52779.805 25/02/12,03:10:27,04,09,1, 11.9,1,1, 2.906, 10206.670, 538.701, 52779.763 25/02/12,03:10:27,05,09,1, 11.9,1,1, 2.906, 10206.677, 538.752, 52779.738 25/02/12,03:10:27,06,09,1, 11.9,1,1, 2.906, 10206.715, 538.752, 52779.663 25/02/12,03:10:27,07,09,1, 11.9,1,1, 2.906, 10206.696, 538.779, 52779.571 25/02/12,03:10:27,08,09,1, 11.9,1,1, 2.906, 10206.707, 538.797, 52779.562 25/02/12,03:10:27,09,09,1, 11.9,1,1, 2.906, 10206.735, 538.812, 52779.546 25/02/12,03:10:27,10,09,1, 11.9,1,1, 2.906, 10206.721, 538.818, 52779.588 25/02/12,03:10:27,11,09,1, 11.9,1,1, 2.906, 10206.721, 538.832, 52779.550 25/02/12,03:10:27,12,09,1, 11.9,1,1, 2.906, 10206.745, 538.885, 52779.560 25/02/12,03:10:27,13,09,1, 11.9,1,1, 2.906, 10206.752, 538.883, 52779.528 25/02/12,03:10:27,14,09,1, 11.9,1,1, 2.906, 10206.761, 538.915, 52779.453 25/02/12,03:10:27,15,09,1, 11.9,1,1, 2.906, 10206.757, 538.929, 52779.413 25/02/12,03:10:27,16,09,1, 11.9,1,1, 2.906, 10206.774, 538.949, 52779.387 25/02/12,03:10:27,17,09,1, 11.9,1,1, 2.906, 10206.782, 538.917, 52779.339 25/02/12,03:10:27,18,09,1, 11.9,1,1, 2.906, 10206.785, 538.962, 52779.309 25/02/12,03:10:27,19,09,1, 11.9,1,1, 2.906, 10206.786, 538.964, 52779.284 25/02/12,03:10:28,00,09,1, 11.8,1,1, 2.906, 10206.784, 538.964, 52779.284 25/02/12,03:10:28,01,09,1, 11.8,1,1, 2.906, 10206.805, 538.988, 52779.287 25/02/12,03:10:28,02,09,1, 11.8,1,1, 2.906, 10206.816, 539.014, 52779.248 25/02/12,03:10:28,03,09,1, 11.8,1,1, 2.906, 10206.811, 539.030, 52779.281 25/02/12,03:10:28,04,09,1, 11.8,1,1, 2.906, 10206.821, 539.050, 52779.221 25/02/12,03:10:28,05,09,1, 11.8,1,1, 2.906, 10206.844, 539.050, 52779.148 25/02/12,03:10:28,06,09,1, 11.8,1,1, 2.906, 10206.845, 539.076, 52779.054 25/02/12,03:10:28,07,09,1, 11.8,1,1, 2.906, 10206.859, 539.078, 52779.079 25/02/12,03:10:28,08,09,1, 11.8,1,1, 2.906, 10206.854, 539.078, 52779.093 25/02/12,03:10:28,09,09,1, 11.8,1,1, 2.906, 10206.883, 539.102, 52779.081 25/02/12,03:10:28,10,09,1, 11.8,1,1, 2.906, 10206.877, 539.107, 52779.010 25/02/12,03:10:28,11,09,1, 11.8,1,1, 2.906, 10206.875, 539.083, 52778.992 25/02/12,03:10:28,12,09,1, 11.8,1,1, 2.906, 10206.904, 539.102, 52778.933 25/02/12,03:10:28,13,09,1, 11.8,1,1, 2.906, 10206.911, 539.099, 52778.833 25/02/12,03:10:28,14,09,1, 11.8,1,1, 2.906, 10206.916, 539.133, 52778.830 25/02/12,03:10:28,15,09,1, 11.8,1,1, 2.906, 10206.922, 539.119, 52778.822 25/02/12,03:10:28,16,09,1, 11.8,1,1, 2.906, 10206.951, 539.123, 52778.856 25/02/12,03:10:28,17,09,1, 11.8,1,1, 2.906, 10206.967, 539.150, 52778.830 25/02/12,03:10:28,18,09,1, 11.8,1,1, 2.906, 10206.939, 539.119, 52778.676 25/02/12,03:10:28,19,09,1, 11.8,1,1, 2.906, 10206.950, 539.136, 52778.846 25/02/12,03:10:29,00,09,1, 11.9,1,1, 2.903, 10206.943, 539.136, 52778.846 25/02/12,03:10:29,01,09,1, 11.9,1,1, 2.903, 10206.995, 539.147, 52778.885 25/02/12,03:10:29,02,09,1, 11.9,1,1, 2.903, 10206.981, 539.132, 52778.538 25/02/12,03:10:29,03,09,1, 11.9,1,1, 2.903, 10206.966, 539.130, 52778.591 25/02/12,03:10:29,04,09,1, 11.9,1,1, 2.903, 10206.991, 539.156, 52778.567 25/02/12,03:10:29,05,09,1, 11.9,1,1, 2.903, 10207.012, 539.133, 52778.531 25/02/12,03:10:29,06,09,1, 11.9,1,1, 2.903, 10207.010, 539.161, 52778.520 25/02/12,03:10:29,07,09,1, 11.9,1,1, 2.903, 10207.037, 539.185, 52778.508 25/02/12,03:10:29,08,09,1, 11.9,1,1, 2.903, 10207.055, 539.147, 52778.511 25/02/12,03:10:29,09,09,1, 11.9,1,1, 2.903, 10207.039, 539.136, 52778.491 25/02/12,03:10:29,10,09,1, 11.9,1,1, 2.903, 10207.071, 539.163, 52778.464 25/02/12,03:10:29,11,09,1, 11.9,1,1, 2.903, 10207.076, 539.130, 52778.382 25/02/12,03:10:29,12,09,1, 11.9,1,1, 2.903, 10207.090, 539.119, 52778.326 25/02/12,03:10:29,13,09,1, 11.9,1,1, 2.903, 10207.116, 539.133, 52778.336 25/02/12,03:10:29,14,09,1, 11.9,1,1, 2.903, 10207.106, 539.128, 52778.340 25/02/12,03:10:29,15,09,1, 11.9,1,1, 2.903, 10207.110, 539.125, 52778.301 25/02/12,03:10:29,16,09,1, 11.9,1,1, 2.903, 10207.117, 539.150, 52778.299 25/02/12,03:10:29,17,09,1, 11.9,1,1, 2.903, 10207.127, 539.124, 52778.261 25/02/12,03:10:29,18,09,1, 11.9,1,1, 2.903, 10207.142, 539.103, 52778.165 25/02/12,03:10:29,19,09,1, 11.9,1,1, 2.903, 10207.155, 539.094, 52778.080 25/02/12,03:10:30,00,09,1, 11.9,1,1, 2.904, 10207.151, 539.094, 52778.080 25/02/12,03:10:30,01,09,1, 11.9,1,1, 2.904, 10207.165, 539.124, 52778.099 25/02/12,03:10:30,02,09,1, 11.9,1,1, 2.904, 10207.159, 539.110, 52778.102 25/02/12,03:10:30,03,09,1, 11.9,1,1, 2.904, 10207.202, 539.075, 52778.081 25/02/12,03:10:30,04,09,1, 11.9,1,1, 2.904, 10207.200, 539.079, 52778.055 25/02/12,03:10:30,05,09,1, 11.9,1,1, 2.904, 10207.230, 539.049, 52778.035 25/02/12,03:10:30,06,09,1, 11.9,1,1, 2.904, 10207.216, 539.044, 52778.014 25/02/12,03:10:30,07,09,1, 11.9,1,1, 2.904, 10207.223, 539.048, 52777.949 25/02/12,03:10:30,08,09,1, 11.9,1,1, 2.904, 10207.214, 539.041, 52777.893 25/02/12,03:10:30,09,09,1, 11.9,1,1, 2.904, 10207.227, 539.007, 52777.859 25/02/12,03:10:30,10,09,1, 11.9,1,1, 2.904, 10207.241, 539.036, 52777.840 25/02/12,03:10:30,11,09,1, 11.9,1,1, 2.904, 10207.262, 539.010, 52777.810 25/02/12,03:10:30,12,09,1, 11.9,1,1, 2.904, 10207.261, 539.013, 52777.827 25/02/12,03:10:30,13,09,1, 11.9,1,1, 2.904, 10207.284, 539.010, 52777.809 25/02/12,03:10:30,14,09,1, 11.9,1,1, 2.904, 10207.286, 539.008, 52777.808 25/02/12,03:10:30,15,09,1, 11.9,1,1, 2.904, 10207.291, 538.984, 52777.772 25/02/12,03:10:30,16,09,1, 11.9,1,1, 2.904, 10207.320, 538.969, 52777.696 25/02/12,03:10:30,17,09,1, 11.9,1,1, 2.904, 10207.334, 538.935, 52777.639 25/02/12,03:10:30,18,09,1, 11.9,1,1, 2.904, 10207.332, 538.932, 52777.617 25/02/12,03:10:30,19,09,1, 11.9,1,1, 2.904, 10207.353, 538.917, 52777.580 25/02/12,03:10:31,00,09,1, 11.8,1,1, 2.906, 10207.351, 538.917, 52777.580 25/02/12,03:10:31,01,09,1, 11.8,1,1, 2.906, 10207.362, 538.886, 52777.631 25/02/12,03:10:31,02,09,1, 11.8,1,1, 2.906, 10207.359, 538.871, 52777.580 25/02/12,03:10:31,03,09,1, 11.8,1,1, 2.906, 10207.376, 538.835, 52777.535 25/02/12,03:10:31,04,09,1, 11.8,1,1, 2.906, 10207.382, 538.837, 52777.438 25/02/12,03:10:31,05,09,1, 11.8,1,1, 2.906, 10207.426, 538.816, 52777.366 25/02/12,03:10:31,06,09,1, 11.8,1,1, 2.906, 10207.395, 538.812, 52777.341 25/02/12,03:10:31,07,09,1, 11.8,1,1, 2.906, 10207.407, 538.786, 52777.411 25/02/12,03:10:31,08,09,1, 11.8,1,1, 2.906, 10207.429, 538.776, 52777.423 25/02/12,03:10:31,09,09,1, 11.8,1,1, 2.906, 10207.433, 538.747, 52777.429 25/02/12,03:10:31,10,09,1, 11.8,1,1, 2.906, 10207.439, 538.735, 52777.445 25/02/12,03:10:31,11,09,1, 11.8,1,1, 2.906, 10207.461, 538.745, 52777.393 25/02/12,03:10:31,12,09,1, 11.8,1,1, 2.906, 10207.469, 538.714, 52777.362 25/02/12,03:10:31,13,09,1, 11.8,1,1, 2.906, 10207.463, 538.682, 52777.279 25/02/12,03:10:31,14,09,1, 11.8,1,1, 2.906, 10207.447, 538.684, 52777.268 25/02/12,03:10:31,15,09,1, 11.8,1,1, 2.906, 10207.471, 538.686, 52777.180 25/02/12,03:10:31,16,09,1, 11.8,1,1, 2.906, 10207.470, 538.619, 52777.130 25/02/12,03:10:31,17,09,1, 11.8,1,1, 2.906, 10207.486, 538.622, 52777.137 25/02/12,03:10:31,18,09,1, 11.8,1,1, 2.906, 10207.511, 538.629, 52777.148 25/02/12,03:10:31,19,09,1, 11.8,1,1, 2.906, 10207.493, 538.580, 52777.135 25/02/12,03:10:32,00,08,1, 11.9,1,1, 2.907, 10207.485, 538.580, 52777.135 25/02/12,03:10:32,01,08,1, 11.9,1,1, 2.907, 10207.522, 538.575, 52777.119 25/02/12,03:10:32,02,08,1, 11.9,1,1, 2.907, 10207.526, 538.548, 52777.057 25/02/12,03:10:32,03,08,1, 11.9,1,1, 2.907, 10207.540, 538.515, 52776.990 25/02/12,03:10:32,04,08,1, 11.9,1,1, 2.907, 10207.532, 538.498, 52776.949 25/02/12,03:10:32,05,08,1, 11.9,1,1, 2.907, 10207.552, 538.487, 52776.950 25/02/12,03:10:32,06,08,1, 11.9,1,1, 2.907, 10207.542, 538.448, 52776.972 25/02/12,03:10:32,07,08,1, 11.9,1,1, 2.907, 10207.555, 538.449, 52776.955 25/02/12,03:10:32,08,08,1, 11.9,1,1, 2.907, 10207.564, 538.425, 52776.968 25/02/12,03:10:32,09,08,1, 11.9,1,1, 2.907, 10207.554, 538.401, 52776.922 25/02/12,03:10:32,10,08,1, 11.9,1,1, 2.907, 10207.576, 538.366, 52776.859 25/02/12,03:10:32,11,08,1, 11.9,1,1, 2.907, 10207.563, 538.370, 52776.815 25/02/12,03:10:32,12,08,1, 11.9,1,1, 2.907, 10207.581, 538.345, 52776.812 25/02/12,03:10:32,13,08,1, 11.9,1,1, 2.907, 10207.591, 538.322, 52776.788 25/02/12,03:10:32,14,08,1, 11.9,1,1, 2.907, 10207.578, 538.287, 52776.808 25/02/12,03:10:32,15,08,1, 11.9,1,1, 2.907, 10207.596, 538.294, 52776.796 25/02/12,03:10:32,16,08,1, 11.9,1,1, 2.907, 10207.579, 538.267, 52776.757 25/02/12,03:10:32,17,08,1, 11.9,1,1, 2.907, 10207.587, 538.242, 52776.777 25/02/12,03:10:32,18,08,1, 11.9,1,1, 2.907, 10207.610, 538.229, 52776.748 25/02/12,03:10:32,19,08,1, 11.9,1,1, 2.907, 10207.622, 538.189, 52776.706 25/02/12,03:10:33,00,09,1, 12.0,1,1, 2.906, 10207.618, 538.189, 52776.706 25/02/12,03:10:33,01,09,1, 12.0,1,1, 2.906, 10207.609, 538.161, 52776.587 25/02/12,03:10:33,02,09,1, 12.0,1,1, 2.906, 10207.644, 538.159, 52776.563 25/02/12,03:10:33,03,09,1, 12.0,1,1, 2.906, 10207.649, 538.134, 52776.565 25/02/12,03:10:33,04,09,1, 12.0,1,1, 2.906, 10207.635, 538.097, 52776.535 25/02/12,03:10:33,05,09,1, 12.0,1,1, 2.906, 10207.661, 538.101, 52776.562 25/02/12,03:10:33,06,09,1, 12.0,1,1, 2.906, 10207.657, 538.061, 52776.614 25/02/12,03:10:33,07,09,1, 12.0,1,1, 2.906, 10207.667, 538.037, 52776.551 25/02/12,03:10:33,08,09,1, 12.0,1,1, 2.906, 10207.666, 538.023, 52776.532 25/02/12,03:10:33,09,09,1, 12.0,1,1, 2.906, 10207.674, 538.003, 52776.447 25/02/12,03:10:33,10,09,1, 12.0,1,1, 2.906, 10207.663, 537.965, 52776.447 25/02/12,03:10:33,11,09,1, 12.0,1,1, 2.906, 10207.682, 537.952, 52776.448 25/02/12,03:10:33,12,09,1, 12.0,1,1, 2.906, 10207.689, 537.948, 52776.449 25/02/12,03:10:33,13,09,1, 12.0,1,1, 2.906, 10207.666, 537.905, 52776.458 25/02/12,03:10:33,14,09,1, 12.0,1,1, 2.906, 10207.674, 537.877, 52776.409 25/02/12,03:10:33,15,09,1, 12.0,1,1, 2.906, 10207.689, 537.868, 52776.362 25/02/12,03:10:33,16,09,1, 12.0,1,1, 2.906, 10207.686, 537.867, 52776.330 25/02/12,03:10:33,17,09,1, 12.0,1,1, 2.906, 10207.672, 537.830, 52776.306 25/02/12,03:10:33,18,09,1, 12.0,1,1, 2.906, 10207.711, 537.828, 52776.241 25/02/12,03:10:33,19,09,1, 12.0,1,1, 2.906, 10207.698, 537.826, 52776.294 25/02/12,03:10:34,00,09,1, 12.0,1,1, 2.903, 10207.694, 537.826, 52776.294 25/02/12,03:10:34,01,09,1, 12.0,1,1, 2.903, 10207.677, 537.748, 52776.219 25/02/12,03:10:34,02,09,1, 12.0,1,1, 2.903, 10207.698, 537.745, 52776.256 25/02/12,03:10:34,03,09,1, 12.0,1,1, 2.903, 10207.705, 537.712, 52776.236 25/02/12,03:10:34,04,09,1, 12.0,1,1, 2.903, 10207.696, 537.684, 52776.184 25/02/12,03:10:34,05,09,1, 12.0,1,1, 2.903, 10207.695, 537.665, 52776.205 25/02/12,03:10:34,06,09,1, 12.0,1,1, 2.903, 10207.703, 537.657, 52776.167 25/02/12,03:10:34,07,09,1, 12.0,1,1, 2.903, 10207.714, 537.636, 52776.111 25/02/12,03:10:34,08,09,1, 12.0,1,1, 2.903, 10207.720, 537.625, 52776.096 25/02/12,03:10:34,09,09,1, 12.0,1,1, 2.903, 10207.719, 537.610, 52776.076 25/02/12,03:10:34,10,09,1, 12.0,1,1, 2.903, 10207.719, 537.611, 52776.131 25/02/12,03:10:34,11,09,1, 12.0,1,1, 2.903, 10207.713, 537.561, 52776.159 25/02/12,03:10:34,12,09,1, 12.0,1,1, 2.903, 10207.725, 537.543, 52776.146 25/02/12,03:10:34,13,09,1, 12.0,1,1, 2.903, 10207.728, 537.549, 52776.121 25/02/12,03:10:34,14,09,1, 12.0,1,1, 2.903, 10207.727, 537.535, 52776.123 25/02/12,03:10:34,15,09,1, 12.0,1,1, 2.903, 10207.743, 537.477, 52776.080 25/02/12,03:10:34,16,09,1, 12.0,1,1, 2.903, 10207.729, 537.513, 52776.028 25/02/12,03:10:34,17,09,1, 12.0,1,1, 2.903, 10207.739, 537.471, 52776.006 25/02/12,03:10:34,18,09,1, 12.0,1,1, 2.903, 10207.738, 537.450, 52775.994 25/02/12,03:10:34,19,09,1, 12.0,1,1, 2.903, 10207.725, 537.441, 52776.022 25/02/12,03:10:35,00,08,1, 12.0,1,1, 2.904, 10207.719, 537.441, 52776.022 25/02/12,03:10:35,01,08,1, 12.0,1,1, 2.904, 10207.732, 537.396, 52775.988 25/02/12,03:10:35,02,08,1, 12.0,1,1, 2.904, 10207.723, 537.343, 52775.942 25/02/12,03:10:35,03,08,1, 12.0,1,1, 2.904, 10207.733, 537.369, 52775.978 25/02/12,03:10:35,04,08,1, 12.0,1,1, 2.904, 10207.733, 537.336, 52775.975 25/02/12,03:10:35,05,08,1, 12.0,1,1, 2.904, 10207.726, 537.316, 52775.907 25/02/12,03:10:35,06,08,1, 12.0,1,1, 2.904, 10207.734, 537.304, 52775.936 25/02/12,03:10:35,07,08,1, 12.0,1,1, 2.904, 10207.743, 537.312, 52775.948 25/02/12,03:10:35,08,08,1, 12.0,1,1, 2.904, 10207.721, 537.267, 52775.955 25/02/12,03:10:35,09,08,1, 12.0,1,1, 2.904, 10207.703, 537.271, 52776.067 25/02/12,03:10:35,10,08,1, 12.0,1,1, 2.904, 10207.745, 537.231, 52776.027 25/02/12,03:10:35,11,08,1, 12.0,1,1, 2.904, 10207.742, 537.204, 52775.832 25/02/12,03:10:35,12,08,1, 12.0,1,1, 2.904, 10207.730, 537.172, 52775.821 25/02/12,03:10:35,13,08,1, 12.0,1,1, 2.904, 10207.745, 537.167, 52775.771 25/02/12,03:10:35,14,08,1, 12.0,1,1, 2.904, 10207.731, 537.173, 52775.764 25/02/12,03:10:35,15,08,1, 12.0,1,1, 2.904, 10207.730, 537.132, 52775.744 25/02/12,03:10:35,16,08,1, 12.0,1,1, 2.904, 10207.727, 537.138, 52775.786 25/02/12,03:10:35,17,08,1, 12.0,1,1, 2.904, 10207.729, 537.143, 52775.894 25/02/12,03:10:35,18,08,1, 12.0,1,1, 2.904, 10207.714, 537.092, 52775.862 25/02/12,03:10:35,19,08,1, 12.0,1,1, 2.904, 10207.694, 537.094, 52775.864 25/02/12,03:10:36,00,08,1, 11.9,1,1, 2.902, 10207.694, 537.094, 52775.864 25/02/12,03:10:36,01,08,1, 11.9,1,1, 2.902, 10207.694, 537.086, 52775.723 25/02/12,03:10:36,02,08,1, 11.9,1,1, 2.902, 10207.693, 537.034, 52775.719 25/02/12,03:10:36,03,08,1, 11.9,1,1, 2.902, 10207.696, 537.015, 52775.764 25/02/12,03:10:36,04,08,1, 11.9,1,1, 2.902, 10207.688, 537.026, 52775.769 25/02/12,03:10:36,05,08,1, 11.9,1,1, 2.902, 10207.653, 536.999, 52775.762 25/02/12,03:10:36,06,08,1, 11.9,1,1, 2.902, 10207.689, 536.991, 52775.726 25/02/12,03:10:36,07,08,1, 11.9,1,1, 2.902, 10207.664, 536.983, 52775.720 25/02/12,03:10:36,08,08,1, 11.9,1,1, 2.902, 10207.664, 536.940, 52775.659 25/02/12,03:10:36,09,08,1, 11.9,1,1, 2.902, 10207.628, 536.921, 52775.665 25/02/12,03:10:36,10,08,1, 11.9,1,1, 2.902, 10207.640, 536.887, 52775.645 25/02/12,03:10:36,11,08,1, 11.9,1,1, 2.902, 10207.675, 536.887, 52775.681 25/02/12,03:10:36,12,08,1, 11.9,1,1, 2.902, 10207.653, 536.880, 52775.653 25/02/12,03:10:36,13,08,1, 11.9,1,1, 2.902, 10207.629, 536.834, 52775.671 25/02/12,03:10:36,14,08,1, 11.9,1,1, 2.902, 10207.631, 536.837, 52775.677 25/02/12,03:10:36,15,08,1, 11.9,1,1, 2.902, 10207.647, 536.822, 52775.683 25/02/12,03:10:36,16,08,1, 11.9,1,1, 2.902, 10207.616, 536.772, 52775.642 25/02/12,03:10:36,17,08,1, 11.9,1,1, 2.902, 10207.607, 536.811, 52775.673 25/02/12,03:10:36,18,08,1, 11.9,1,1, 2.902, 10207.611, 536.788, 52775.615 25/02/12,03:10:36,19,08,1, 11.9,1,1, 2.902, 10207.604, 536.726, 52775.567 25/02/12,03:10:37,00,09,1, 11.9,1,1, 2.904, 10207.602, 536.726, 52775.567 25/02/12,03:10:37,01,09,1, 11.9,1,1, 2.904, 10207.599, 536.690, 52775.539 25/02/12,03:10:37,02,09,1, 11.9,1,1, 2.904, 10207.585, 536.696, 52775.608 25/02/12,03:10:37,03,09,1, 11.9,1,1, 2.904, 10207.578, 536.651, 52775.631 25/02/12,03:10:37,04,09,1, 11.9,1,1, 2.904, 10207.579, 536.624, 52775.655 25/02/12,03:10:37,05,09,1, 11.9,1,1, 2.904, 10207.577, 536.600, 52775.632 25/02/12,03:10:37,06,09,1, 11.9,1,1, 2.904, 10207.579, 536.566, 52775.588 25/02/12,03:10:37,07,09,1, 11.9,1,1, 2.904, 10207.573, 536.583, 52775.630 25/02/12,03:10:37,08,09,1, 11.9,1,1, 2.904, 10207.591, 536.551, 52775.504 25/02/12,03:10:37,09,09,1, 11.9,1,1, 2.904, 10207.562, 536.500, 52775.503 25/02/12,03:10:37,10,09,1, 11.9,1,1, 2.904, 10207.567, 536.501, 52775.538 25/02/12,03:10:37,11,09,1, 11.9,1,1, 2.904, 10207.550, 536.475, 52775.514 25/02/12,03:10:37,12,09,1, 11.9,1,1, 2.904, 10207.509, 536.445, 52775.523 25/02/12,03:10:37,13,09,1, 11.9,1,1, 2.904, 10207.535, 536.420, 52775.493 25/02/12,03:10:37,14,09,1, 11.9,1,1, 2.904, 10207.550, 536.412, 52775.470 25/02/12,03:10:37,15,09,1, 11.9,1,1, 2.904, 10207.536, 536.391, 52775.503 25/02/12,03:10:37,16,09,1, 11.9,1,1, 2.904, 10207.543, 536.344, 52775.466 25/02/12,03:10:37,17,09,1, 11.9,1,1, 2.904, 10207.532, 536.336, 52775.452 25/02/12,03:10:37,18,09,1, 11.9,1,1, 2.904, 10207.538, 536.292, 52775.470 25/02/12,03:10:37,19,09,1, 11.9,1,1, 2.904, 10207.523, 536.291, 52775.484 25/02/12,03:10:38,00,09,1, 11.9,1,1, 2.904, 10207.518, 536.291, 52775.484 25/02/12,03:10:38,01,09,1, 11.9,1,1, 2.904, 10207.539, 536.233, 52775.441 25/02/12,03:10:38,02,09,1, 11.9,1,1, 2.904, 10207.524, 536.198, 52775.451 25/02/12,03:10:38,03,09,1, 11.9,1,1, 2.904, 10207.496, 536.192, 52775.476 25/02/12,03:10:38,04,09,1, 11.9,1,1, 2.904, 10207.514, 536.140, 52775.316 25/02/12,03:10:38,05,09,1, 11.9,1,1, 2.904, 10207.501, 536.124, 52775.330 25/02/12,03:10:38,06,09,1, 11.9,1,1, 2.904, 10207.499, 536.081, 52775.377 25/02/12,03:10:38,07,09,1, 11.9,1,1, 2.904, 10207.512, 536.049, 52775.374 25/02/12,03:10:38,08,09,1, 11.9,1,1, 2.904, 10207.503, 536.050, 52775.399 25/02/12,03:10:38,09,09,1, 11.9,1,1, 2.904, 10207.517, 536.001, 52775.424 25/02/12,03:10:38,10,09,1, 11.9,1,1, 2.904, 10207.506, 535.958, 52775.405 25/02/12,03:10:38,11,09,1, 11.9,1,1, 2.904, 10207.492, 535.948, 52775.370 25/02/12,03:10:38,12,09,1, 11.9,1,1, 2.904, 10207.472, 535.889, 52775.381 25/02/12,03:10:38,13,09,1, 11.9,1,1, 2.904, 10207.497, 535.840, 52775.294 25/02/12,03:10:38,14,09,1, 11.9,1,1, 2.904, 10207.457, 535.843, 52775.299 25/02/12,03:10:38,15,09,1, 11.9,1,1, 2.904, 10207.494, 535.804, 52775.353 25/02/12,03:10:38,16,09,1, 11.9,1,1, 2.904, 10207.478, 535.748, 52775.285 25/02/12,03:10:38,17,09,1, 11.9,1,1, 2.904, 10207.465, 535.758, 52775.372 25/02/12,03:10:38,18,09,1, 11.9,1,1, 2.904, 10207.483, 535.734, 52775.379 25/02/12,03:10:38,19,09,1, 11.9,1,1, 2.904, 10207.471, 535.665, 52775.328 25/02/12,03:10:39,00,08,1, 11.9,1,1, 2.904, 10207.468, 535.665, 52775.328 25/02/12,03:10:39,01,08,1, 11.9,1,1, 2.904, 10207.494, 535.614, 52775.257 25/02/12,03:10:39,02,08,1, 11.9,1,1, 2.904, 10207.464, 535.576, 52775.297 25/02/12,03:10:39,03,08,1, 11.9,1,1, 2.904, 10207.486, 535.548, 52775.259 25/02/12,03:10:39,04,08,1, 11.9,1,1, 2.904, 10207.468, 535.505, 52775.240 25/02/12,03:10:39,05,08,1, 11.9,1,1, 2.904, 10207.487, 535.494, 52775.307 25/02/12,03:10:39,06,08,1, 11.9,1,1, 2.904, 10207.485, 535.454, 52775.300 25/02/12,03:10:39,07,08,1, 11.9,1,1, 2.904, 10207.479, 535.401, 52775.322 25/02/12,03:10:39,08,08,1, 11.9,1,1, 2.904, 10207.488, 535.401, 52775.312 25/02/12,03:10:39,09,08,1, 11.9,1,1, 2.904, 10207.473, 535.358, 52775.260 25/02/12,03:10:39,10,08,1, 11.9,1,1, 2.904, 10207.521, 535.288, 52775.238 25/02/12,03:10:39,11,08,1, 11.9,1,1, 2.904, 10207.480, 535.293, 52775.217 25/02/12,03:10:39,12,08,1, 11.9,1,1, 2.904, 10207.519, 535.262, 52775.236 25/02/12,03:10:39,13,08,1, 11.9,1,1, 2.904, 10207.520, 535.223, 52775.200 25/02/12,03:10:39,14,08,1, 11.9,1,1, 2.904, 10207.487, 535.206, 52775.277 25/02/12,03:10:39,15,08,1, 11.9,1,1, 2.904, 10207.520, 535.183, 52775.303 25/02/12,03:10:39,16,08,1, 11.9,1,1, 2.904, 10207.504, 535.133, 52775.324 25/02/12,03:10:39,17,08,1, 11.9,1,1, 2.904, 10207.515, 535.087, 52775.292 25/02/12,03:10:39,18,08,1, 11.9,1,1, 2.904, 10207.509, 535.057, 52775.283 25/02/12,03:10:39,19,08,1, 11.9,1,1, 2.904, 10207.542, 535.040, 52775.234 25/02/12,03:10:40,00,08,1, 11.9,1,1, 2.904, 10207.535, 535.040, 52775.234 25/02/12,03:10:40,01,08,1, 11.9,1,1, 2.904, 10207.527, 534.974, 52775.259 25/02/12,03:10:40,02,08,1, 11.9,1,1, 2.904, 10207.553, 534.953, 52775.282 25/02/12,03:10:40,03,08,1, 11.9,1,1, 2.904, 10207.552, 534.911, 52775.276 25/02/12,03:10:40,04,08,1, 11.9,1,1, 2.904, 10207.568, 534.902, 52775.291 25/02/12,03:10:40,05,08,1, 11.9,1,1, 2.904, 10207.574, 534.868, 52775.273 25/02/12,03:10:40,06,08,1, 11.9,1,1, 2.904, 10207.557, 534.833, 52775.302 25/02/12,03:10:40,07,08,1, 11.9,1,1, 2.904, 10207.575, 534.792, 52775.266 25/02/12,03:10:40,08,08,1, 11.9,1,1, 2.904, 10207.584, 534.772, 52775.260 25/02/12,03:10:40,09,08,1, 11.9,1,1, 2.904, 10207.578, 534.753, 52775.268 25/02/12,03:10:40,10,08,1, 11.9,1,1, 2.904, 10207.573, 534.729, 52775.241 25/02/12,03:10:40,11,08,1, 11.9,1,1, 2.904, 10207.593, 534.684, 52775.278 25/02/12,03:10:40,12,08,1, 11.9,1,1, 2.904, 10207.579, 534.714, 52775.352 25/02/12,03:10:40,13,08,1, 11.9,1,1, 2.904, 10207.598, 534.666, 52775.411 25/02/12,03:10:40,14,08,1, 11.9,1,1, 2.904, 10207.579, 534.626, 52775.349 25/02/12,03:10:40,15,08,1, 11.9,1,1, 2.904, 10207.629, 534.650, 52775.371 25/02/12,03:10:40,16,08,1, 11.9,1,1, 2.904, 10207.631, 534.607, 52775.313 25/02/12,03:10:40,17,08,1, 11.9,1,1, 2.904, 10207.604, 534.563, 52775.284 25/02/12,03:10:40,18,08,1, 11.9,1,1, 2.904, 10207.627, 534.552, 52775.280 25/02/12,03:10:40,19,08,1, 11.9,1,1, 2.904, 10207.636, 534.546, 52775.322 25/02/12,03:10:41,00,09,1, 11.9,1,1, 2.904, 10207.635, 534.546, 52775.322 25/02/12,03:10:41,01,09,1, 11.9,1,1, 2.904, 10207.640, 534.507, 52775.433 25/02/12,03:10:41,02,09,1, 11.9,1,1, 2.904, 10207.666, 534.506, 52775.473 25/02/12,03:10:41,03,09,1, 11.9,1,1, 2.904, 10207.641, 534.467, 52775.454 25/02/12,03:10:41,04,09,1, 11.9,1,1, 2.904, 10207.670, 534.442, 52775.407 25/02/12,03:10:41,05,09,1, 11.9,1,1, 2.904, 10207.670, 534.405, 52775.425 25/02/12,03:10:41,06,09,1, 11.9,1,1, 2.904, 10207.695, 534.418, 52775.418 25/02/12,03:10:41,07,09,1, 11.9,1,1, 2.904, 10207.711, 534.413, 52775.483 25/02/12,03:10:41,08,09,1, 11.9,1,1, 2.904, 10207.684, 534.394, 52775.491 25/02/12,03:10:41,09,09,1, 11.9,1,1, 2.904, 10207.691, 534.382, 52775.521 25/02/12,03:10:41,10,09,1, 11.9,1,1, 2.904, 10207.704, 534.359, 52775.517 25/02/12,03:10:41,11,09,1, 11.9,1,1, 2.904, 10207.727, 534.336, 52775.569 25/02/12,03:10:41,12,09,1, 11.9,1,1, 2.904, 10207.743, 534.348, 52775.636 25/02/12,03:10:41,13,09,1, 11.9,1,1, 2.904, 10207.746, 534.346, 52775.615 25/02/12,03:10:41,14,09,1, 11.9,1,1, 2.904, 10207.741, 534.331, 52775.540 25/02/12,03:10:41,15,09,1, 11.9,1,1, 2.904, 10207.753, 534.322, 52775.571 25/02/12,03:10:41,16,09,1, 11.9,1,1, 2.904, 10207.733, 534.324, 52775.613 25/02/12,03:10:41,17,09,1, 11.9,1,1, 2.904, 10207.773, 534.311, 52775.645 25/02/12,03:10:41,18,09,1, 11.9,1,1, 2.904, 10207.765, 534.273, 52775.694 25/02/12,03:10:41,19,09,1, 11.9,1,1, 2.904, 10207.748, 534.312, 52775.718 25/02/12,03:10:42,00,09,1, 12.0,1,1, 2.905, 10207.744, 534.312, 52775.718 25/02/12,03:10:42,01,09,1, 12.0,1,1, 2.905, 10207.765, 534.312, 52775.759 25/02/12,03:10:42,02,09,1, 12.0,1,1, 2.905, 10207.788, 534.316, 52775.726 25/02/12,03:10:42,03,09,1, 12.0,1,1, 2.905, 10207.801, 534.326, 52775.752 25/02/12,03:10:42,04,09,1, 12.0,1,1, 2.905, 10207.807, 534.295, 52775.727 25/02/12,03:10:42,05,09,1, 12.0,1,1, 2.905, 10207.826, 534.304, 52775.778 25/02/12,03:10:42,06,09,1, 12.0,1,1, 2.905, 10207.820, 534.311, 52775.848 25/02/12,03:10:42,07,09,1, 12.0,1,1, 2.905, 10207.816, 534.313, 52775.919 25/02/12,03:10:42,08,09,1, 12.0,1,1, 2.905, 10207.812, 534.321, 52775.905 25/02/12,03:10:42,09,09,1, 12.0,1,1, 2.905, 10207.831, 534.315, 52775.928 25/02/12,03:10:42,10,09,1, 12.0,1,1, 2.905, 10207.832, 534.352, 52775.948 25/02/12,03:10:42,11,09,1, 12.0,1,1, 2.905, 10207.814, 534.327, 52776.007 25/02/12,03:10:42,12,09,1, 12.0,1,1, 2.905, 10207.845, 534.338, 52775.923 25/02/12,03:10:42,13,09,1, 12.0,1,1, 2.905, 10207.849, 534.348, 52775.994 25/02/12,03:10:42,14,09,1, 12.0,1,1, 2.905, 10207.876, 534.337, 52775.972 25/02/12,03:10:42,15,09,1, 12.0,1,1, 2.905, 10207.865, 534.345, 52776.028 25/02/12,03:10:42,16,09,1, 12.0,1,1, 2.905, 10207.868, 534.377, 52776.057 25/02/12,03:10:42,17,09,1, 12.0,1,1, 2.905, 10207.878, 534.367, 52776.069 25/02/12,03:10:42,18,09,1, 12.0,1,1, 2.905, 10207.866, 534.358, 52776.114 25/02/12,03:10:42,19,09,1, 12.0,1,1, 2.905, 10207.872, 534.409, 52776.164 25/02/12,03:10:43,00,08,1, 11.9,1,1, 2.896, 10207.869, 534.409, 52776.164 25/02/12,03:10:43,01,08,1, 11.9,1,1, 2.896, 10207.897, 534.423, 52776.137 25/02/12,03:10:43,02,08,1, 11.9,1,1, 2.896, 10207.884, 534.432, 52776.098 25/02/12,03:10:43,03,08,1, 11.9,1,1, 2.896, 10207.904, 534.453, 52776.177 25/02/12,03:10:43,04,08,1, 11.9,1,1, 2.896, 10207.894, 534.464, 52776.238 25/02/12,03:10:43,05,08,1, 11.9,1,1, 2.896, 10207.890, 534.469, 52776.366 25/02/12,03:10:43,06,08,1, 11.9,1,1, 2.896, 10207.907, 534.508, 52776.397 25/02/12,03:10:43,07,08,1, 11.9,1,1, 2.896, 10207.903, 534.512, 52776.322 25/02/12,03:10:43,08,08,1, 11.9,1,1, 2.896, 10207.925, 534.498, 52776.344 25/02/12,03:10:43,09,08,1, 11.9,1,1, 2.896, 10207.929, 534.514, 52776.316 25/02/12,03:10:43,10,08,1, 11.9,1,1, 2.896, 10207.950, 534.533, 52776.298 25/02/12,03:10:43,11,08,1, 11.9,1,1, 2.896, 10207.921, 534.545, 52776.410 25/02/12,03:10:43,12,08,1, 11.9,1,1, 2.896, 10207.928, 534.565, 52776.377 25/02/12,03:10:43,13,08,1, 11.9,1,1, 2.896, 10207.964, 534.608, 52776.535 25/02/12,03:10:43,14,08,1, 11.9,1,1, 2.896, 10207.945, 534.602, 52776.446 25/02/12,03:10:43,15,08,1, 11.9,1,1, 2.896, 10207.958, 534.582, 52776.502 25/02/12,03:10:43,16,08,1, 11.9,1,1, 2.896, 10207.961, 534.652, 52776.561 25/02/12,03:10:43,17,08,1, 11.9,1,1, 2.896, 10207.968, 534.656, 52776.564 25/02/12,03:10:43,18,08,1, 11.9,1,1, 2.896, 10207.932, 534.669, 52776.579 25/02/12,03:10:43,19,08,1, 11.9,1,1, 2.896, 10207.964, 534.702, 52776.640 25/02/12,03:10:44,00,09,1, 11.9,1,1, 2.906, 10207.961, 534.702, 52776.640 25/02/12,03:10:44,01,09,1, 11.9,1,1, 2.906, 10207.957, 534.734, 52776.631 25/02/12,03:10:44,02,09,1, 11.9,1,1, 2.906, 10207.961, 534.744, 52776.736 25/02/12,03:10:44,03,09,1, 11.9,1,1, 2.906, 10207.992, 534.769, 52776.734 25/02/12,03:10:44,04,09,1, 11.9,1,1, 2.906, 10207.971, 534.793, 52776.831 25/02/12,03:10:44,05,09,1, 11.9,1,1, 2.906, 10207.971, 534.821, 52776.811 25/02/12,03:10:44,06,09,1, 11.9,1,1, 2.906, 10207.973, 534.843, 52776.757 25/02/12,03:10:44,07,09,1, 11.9,1,1, 2.906, 10207.969, 534.870, 52776.801 25/02/12,03:10:44,08,09,1, 11.9,1,1, 2.906, 10207.969, 534.867, 52776.811 25/02/12,03:10:44,09,09,1, 11.9,1,1, 2.906, 10207.974, 534.906, 52776.858 25/02/12,03:10:44,10,09,1, 11.9,1,1, 2.906, 10207.977, 534.924, 52776.946 25/02/12,03:10:44,11,09,1, 11.9,1,1, 2.906, 10207.984, 534.947, 52777.047 25/02/12,03:10:44,12,09,1, 11.9,1,1, 2.906, 10207.980, 534.976, 52776.955 25/02/12,03:10:44,13,09,1, 11.9,1,1, 2.906, 10207.960, 535.028, 52777.016 25/02/12,03:10:44,14,09,1, 11.9,1,1, 2.906, 10208.009, 535.014, 52777.000 25/02/12,03:10:44,15,09,1, 11.9,1,1, 2.906, 10207.988, 535.008, 52776.948 25/02/12,03:10:44,16,09,1, 11.9,1,1, 2.906, 10207.974, 535.056, 52777.059 25/02/12,03:10:44,17,09,1, 11.9,1,1, 2.906, 10207.971, 535.084, 52777.009 25/02/12,03:10:44,18,09,1, 11.9,1,1, 2.906, 10207.993, 535.097, 52777.048 25/02/12,03:10:44,19,09,1, 11.9,1,1, 2.906, 10207.996, 535.131, 52777.166 25/02/12,03:10:45,00,07,1, 11.9,1,1, 2.905, 10207.994, 535.131, 52777.166 25/02/12,03:10:45,01,07,1, 11.9,1,1, 2.905, 10207.984, 535.191, 52777.200 25/02/12,03:10:45,02,07,1, 11.9,1,1, 2.905, 10207.967, 535.182, 52777.150 25/02/12,03:10:45,03,07,1, 11.9,1,1, 2.905, 10207.979, 535.232, 52777.291 25/02/12,03:10:45,04,07,1, 11.9,1,1, 2.905, 10207.972, 535.239, 52777.221 25/02/12,03:10:45,05,07,1, 11.9,1,1, 2.905, 10207.967, 535.280, 52777.251 25/02/12,03:10:45,06,07,1, 11.9,1,1, 2.905, 10207.968, 535.313, 52777.310 25/02/12,03:10:45,07,07,1, 11.9,1,1, 2.905, 10207.987, 535.330, 52777.330 25/02/12,03:10:45,08,07,1, 11.9,1,1, 2.905, 10207.984, 535.340, 52777.353 25/02/12,03:10:45,09,07,1, 11.9,1,1, 2.905, 10207.974, 535.377, 52777.385 25/02/12,03:10:45,10,07,1, 11.9,1,1, 2.905, 10207.998, 535.411, 52777.341 25/02/12,03:10:45,11,07,1, 11.9,1,1, 2.905, 10207.989, 535.424, 52777.414 25/02/12,03:10:45,12,07,1, 11.9,1,1, 2.905, 10207.969, 535.454, 52777.449 25/02/12,03:10:45,13,07,1, 11.9,1,1, 2.905, 10207.978, 535.469, 52777.390 25/02/12,03:10:45,14,07,1, 11.9,1,1, 2.905, 10207.977, 535.490, 52777.494 25/02/12,03:10:45,15,07,1, 11.9,1,1, 2.905, 10207.983, 535.496, 52777.509 25/02/12,03:10:45,16,07,1, 11.9,1,1, 2.905, 10207.984, 535.535, 52777.476 25/02/12,03:10:45,17,07,1, 11.9,1,1, 2.905, 10207.990, 535.564, 52777.602 25/02/12,03:10:45,18,07,1, 11.9,1,1, 2.905, 10207.958, 535.589, 52777.556 25/02/12,03:10:45,19,07,1, 11.9,1,1, 2.905, 10207.986, 535.611, 52777.605 25/02/12,03:10:46,00,09,1, 12.0,1,1, 2.903, 10207.986, 535.611, 52777.605 25/02/12,03:10:46,01,09,1, 12.0,1,1, 2.903, 10207.994, 535.663, 52777.552 25/02/12,03:10:46,02,09,1, 12.0,1,1, 2.903, 10207.983, 535.674, 52777.596 25/02/12,03:10:46,03,09,1, 12.0,1,1, 2.903, 10207.975, 535.738, 52777.570 25/02/12,03:10:46,04,09,1, 12.0,1,1, 2.903, 10207.987, 535.721, 52777.650 25/02/12,03:10:46,05,09,1, 12.0,1,1, 2.903, 10207.973, 535.764, 52777.657 25/02/12,03:10:46,06,09,1, 12.0,1,1, 2.903, 10207.976, 535.792, 52777.660 25/02/12,03:10:46,07,09,1, 12.0,1,1, 2.903, 10207.994, 535.820, 52777.733 25/02/12,03:10:46,08,09,1, 12.0,1,1, 2.903, 10207.997, 535.854, 52777.744 25/02/12,03:10:46,09,09,1, 12.0,1,1, 2.903, 10207.991, 535.856, 52777.779 25/02/12,03:10:46,10,09,1, 12.0,1,1, 2.903, 10208.004, 535.914, 52777.755 25/02/12,03:10:46,11,09,1, 12.0,1,1, 2.903, 10207.991, 535.938, 52777.793 25/02/12,03:10:46,12,09,1, 12.0,1,1, 2.903, 10207.996, 535.952, 52777.757 25/02/12,03:10:46,13,09,1, 12.0,1,1, 2.903, 10207.993, 535.992, 52777.811 25/02/12,03:10:46,14,09,1, 12.0,1,1, 2.903, 10207.995, 536.038, 52777.872 25/02/12,03:10:46,15,09,1, 12.0,1,1, 2.903, 10208.000, 536.031, 52777.856 25/02/12,03:10:46,16,09,1, 12.0,1,1, 2.903, 10208.001, 536.083, 52777.915 25/02/12,03:10:46,17,09,1, 12.0,1,1, 2.903, 10208.018, 536.087, 52777.873 25/02/12,03:10:46,18,09,1, 12.0,1,1, 2.903, 10207.988, 536.129, 52777.876 25/02/12,03:10:46,19,09,1, 12.0,1,1, 2.903, 10208.001, 536.127, 52777.870 25/02/12,03:10:47,00,09,1, 11.9,1,1, 2.902, 10207.994, 536.127, 52777.870 25/02/12,03:10:47,01,09,1, 11.9,1,1, 2.902, 10208.009, 536.191, 52777.991 25/02/12,03:10:47,02,09,1, 11.9,1,1, 2.902, 10208.027, 536.245, 52778.032 25/02/12,03:10:47,03,09,1, 11.9,1,1, 2.902, 10207.994, 536.257, 52778.096 25/02/12,03:10:47,04,09,1, 11.9,1,1, 2.902, 10208.000, 536.295, 52778.103 25/02/12,03:10:47,05,09,1, 11.9,1,1, 2.902, 10208.028, 536.299, 52778.073 25/02/12,03:10:47,06,09,1, 11.9,1,1, 2.902, 10208.007, 536.330, 52778.007 25/02/12,03:10:47,07,09,1, 11.9,1,1, 2.902, 10207.995, 536.396, 52778.084 25/02/12,03:10:47,08,09,1, 11.9,1,1, 2.902, 10207.987, 536.409, 52778.074 25/02/12,03:10:47,09,09,1, 11.9,1,1, 2.902, 10208.010, 536.447, 52778.059 25/02/12,03:10:47,10,09,1, 11.9,1,1, 2.902, 10208.033, 536.492, 52778.159 25/02/12,03:10:47,11,09,1, 11.9,1,1, 2.902, 10208.015, 536.538, 52778.219 25/02/12,03:10:47,12,09,1, 11.9,1,1, 2.902, 10208.022, 536.516, 52778.152 25/02/12,03:10:47,13,09,1, 11.9,1,1, 2.902, 10208.038, 536.586, 52778.234 25/02/12,03:10:47,14,09,1, 11.9,1,1, 2.902, 10208.025, 536.625, 52778.275 25/02/12,03:10:47,15,09,1, 11.9,1,1, 2.902, 10208.019, 536.640, 52778.250 25/02/12,03:10:47,16,09,1, 11.9,1,1, 2.902, 10208.022, 536.677, 52778.243 25/02/12,03:10:47,17,09,1, 11.9,1,1, 2.902, 10208.025, 536.734, 52778.260 25/02/12,03:10:47,18,09,1, 11.9,1,1, 2.902, 10208.039, 536.733, 52778.289 25/02/12,03:10:47,19,09,1, 11.9,1,1, 2.902, 10208.044, 536.783, 52778.319 25/02/12,03:10:48,00,09,1, 11.9,1,1, 2.901, 10208.036, 536.783, 52778.319 25/02/12,03:10:48,01,09,1, 11.9,1,1, 2.901, 10208.042, 536.861, 52778.397 25/02/12,03:10:48,02,09,1, 11.9,1,1, 2.901, 10208.051, 536.895, 52778.355 25/02/12,03:10:48,03,09,1, 11.9,1,1, 2.901, 10208.057, 536.944, 52778.392 25/02/12,03:10:48,04,09,1, 11.9,1,1, 2.901, 10208.057, 536.989, 52778.389 25/02/12,03:10:48,05,09,1, 11.9,1,1, 2.901, 10208.050, 537.002, 52778.354 25/02/12,03:10:48,06,09,1, 11.9,1,1, 2.901, 10208.042, 537.026, 52778.436 25/02/12,03:10:48,07,09,1, 11.9,1,1, 2.901, 10208.057, 537.087, 52778.460 25/02/12,03:10:48,08,09,1, 11.9,1,1, 2.901, 10208.033, 537.136, 52778.549 25/02/12,03:10:48,09,09,1, 11.9,1,1, 2.901, 10208.025, 537.165, 52778.559 25/02/12,03:10:48,10,09,1, 11.9,1,1, 2.901, 10208.041, 537.206, 52778.578 25/02/12,03:10:48,11,09,1, 11.9,1,1, 2.901, 10208.039, 537.241, 52778.514 25/02/12,03:10:48,12,09,1, 11.9,1,1, 2.901, 10208.029, 537.257, 52778.477 25/02/12,03:10:48,13,09,1, 11.9,1,1, 2.901, 10208.032, 537.300, 52778.509 25/02/12,03:10:48,14,09,1, 11.9,1,1, 2.901, 10208.052, 537.356, 52778.522 25/02/12,03:10:48,15,09,1, 11.9,1,1, 2.901, 10208.044, 537.374, 52778.559 25/02/12,03:10:48,16,09,1, 11.9,1,1, 2.901, 10208.049, 537.434, 52778.603 25/02/12,03:10:48,17,09,1, 11.9,1,1, 2.901, 10208.064, 537.493, 52778.639 25/02/12,03:10:48,18,09,1, 11.9,1,1, 2.901, 10208.060, 537.518, 52778.662 25/02/12,03:10:48,19,09,1, 11.9,1,1, 2.901, 10208.057, 537.561, 52778.689 25/02/12,03:10:49,00,10,1, 11.9,1,1, 2.903, 10208.052, 537.561, 52778.689 25/02/12,03:10:49,01,10,1, 11.9,1,1, 2.903, 10208.053, 537.659, 52778.723 25/02/12,03:10:49,02,10,1, 11.9,1,1, 2.903, 10208.037, 537.681, 52778.680 25/02/12,03:10:49,03,10,1, 11.9,1,1, 2.903, 10208.040, 537.766, 52778.740 25/02/12,03:10:49,04,10,1, 11.9,1,1, 2.903, 10208.040, 537.790, 52778.759 25/02/12,03:10:49,05,10,1, 11.9,1,1, 2.903, 10208.060, 537.816, 52778.778 25/02/12,03:10:49,06,10,1, 11.9,1,1, 2.903, 10208.053, 537.860, 52778.803 25/02/12,03:10:49,07,10,1, 11.9,1,1, 2.903, 10208.064, 537.920, 52778.848 25/02/12,03:10:49,08,10,1, 11.9,1,1, 2.903, 10208.038, 537.966, 52778.862 25/02/12,03:10:49,09,10,1, 11.9,1,1, 2.903, 10208.021, 538.012, 52778.822 25/02/12,03:10:49,10,10,1, 11.9,1,1, 2.903, 10208.032, 538.063, 52778.816 25/02/12,03:10:49,11,10,1, 11.9,1,1, 2.903, 10208.047, 538.089, 52778.822 25/02/12,03:10:49,12,10,1, 11.9,1,1, 2.903, 10208.030, 538.121, 52778.840 25/02/12,03:10:49,13,10,1, 11.9,1,1, 2.903, 10208.013, 538.187, 52778.813 25/02/12,03:10:49,14,10,1, 11.9,1,1, 2.903, 10208.076, 538.262, 52779.025 25/02/12,03:10:49,15,10,1, 11.9,1,1, 2.903, 10208.037, 538.279, 52778.971 25/02/12,03:10:49,16,10,1, 11.9,1,1, 2.903, 10208.018, 538.343, 52778.946 25/02/12,03:10:49,17,10,1, 11.9,1,1, 2.903, 10208.017, 538.376, 52778.972 25/02/12,03:10:49,18,10,1, 11.9,1,1, 2.903, 10208.012, 538.439, 52778.949 25/02/12,03:10:49,19,10,1, 11.9,1,1, 2.903, 10208.012, 538.455, 52778.984 25/02/12,03:10:50,00,08,1, 11.8,1,1, 2.900, 10208.011, 538.455, 52778.984 25/02/12,03:10:50,01,08,1, 11.8,1,1, 2.900, 10208.009, 538.574, 52779.011 25/02/12,03:10:50,02,08,1, 11.8,1,1, 2.900, 10207.995, 538.602, 52779.039 25/02/12,03:10:50,03,08,1, 11.8,1,1, 2.900, 10208.006, 538.676, 52779.074 25/02/12,03:10:50,04,08,1, 11.8,1,1, 2.900, 10207.976, 538.731, 52779.129 25/02/12,03:10:50,05,08,1, 11.8,1,1, 2.900, 10207.968, 538.775, 52779.135 25/02/12,03:10:50,06,08,1, 11.8,1,1, 2.900, 10207.978, 538.790, 52779.121 25/02/12,03:10:50,07,08,1, 11.8,1,1, 2.900, 10207.949, 538.868, 52779.154 25/02/12,03:10:50,08,08,1, 11.8,1,1, 2.900, 10207.954, 538.895, 52779.134 25/02/12,03:10:50,09,08,1, 11.8,1,1, 2.900, 10207.958, 538.941, 52779.121 25/02/12,03:10:50,10,08,1, 11.8,1,1, 2.900, 10207.965, 538.975, 52779.140 25/02/12,03:10:50,11,08,1, 11.8,1,1, 2.900, 10207.938, 539.026, 52779.213 25/02/12,03:10:50,12,08,1, 11.8,1,1, 2.900, 10207.891, 539.089, 52779.242 25/02/12,03:10:50,13,08,1, 11.8,1,1, 2.900, 10207.884, 539.146, 52779.313 25/02/12,03:10:50,14,08,1, 11.8,1,1, 2.900, 10207.904, 539.183, 52779.204 25/02/12,03:10:50,15,08,1, 11.8,1,1, 2.900, 10207.910, 539.228, 52779.221 25/02/12,03:10:50,16,08,1, 11.8,1,1, 2.900, 10207.891, 539.259, 52779.169 25/02/12,03:10:50,17,08,1, 11.8,1,1, 2.900, 10207.880, 539.321, 52779.205 25/02/12,03:10:50,18,08,1, 11.8,1,1, 2.900, 10207.885, 539.372, 52779.224 25/02/12,03:10:50,19,08,1, 11.8,1,1, 2.900, 10207.879, 539.408, 52779.248 25/02/12,03:10:51,00,08,1, 11.8,1,1, 2.904, 10207.877, 539.408, 52779.248 25/02/12,03:10:51,01,08,1, 11.8,1,1, 2.904, 10207.832, 539.528, 52779.332 25/02/12,03:10:51,02,08,1, 11.8,1,1, 2.904, 10207.811, 539.557, 52779.298 25/02/12,03:10:51,03,08,1, 11.8,1,1, 2.904, 10207.806, 539.614, 52779.305 25/02/12,03:10:51,04,08,1, 11.8,1,1, 2.904, 10207.807, 539.657, 52779.294 25/02/12,03:10:51,05,08,1, 11.8,1,1, 2.904, 10207.762, 539.693, 52779.231 25/02/12,03:10:51,06,08,1, 11.8,1,1, 2.904, 10207.777, 539.755, 52779.264 25/02/12,03:10:51,07,08,1, 11.8,1,1, 2.904, 10207.773, 539.824, 52779.297 25/02/12,03:10:51,08,08,1, 11.8,1,1, 2.904, 10207.741, 539.875, 52779.254 25/02/12,03:10:51,09,08,1, 11.8,1,1, 2.904, 10207.706, 539.903, 52779.314 25/02/12,03:10:51,10,08,1, 11.8,1,1, 2.904, 10207.715, 539.972, 52779.363 25/02/12,03:10:51,11,08,1, 11.8,1,1, 2.904, 10207.697, 540.020, 52779.377 25/02/12,03:10:51,12,08,1, 11.8,1,1, 2.904, 10207.674, 540.080, 52779.370 25/02/12,03:10:51,13,08,1, 11.8,1,1, 2.904, 10207.668, 540.109, 52779.322 25/02/12,03:10:51,14,08,1, 11.8,1,1, 2.904, 10207.647, 540.170, 52779.350 25/02/12,03:10:51,15,08,1, 11.8,1,1, 2.904, 10207.619, 540.187, 52779.307 25/02/12,03:10:51,16,08,1, 11.8,1,1, 2.904, 10207.625, 540.245, 52779.329 25/02/12,03:10:51,17,08,1, 11.8,1,1, 2.904, 10207.622, 540.309, 52779.327 25/02/12,03:10:51,18,08,1, 11.8,1,1, 2.904, 10207.588, 540.338, 52779.376 25/02/12,03:10:51,19,08,1, 11.8,1,1, 2.904, 10207.581, 540.389, 52779.377 25/02/12,03:10:52,00,07,1, 12.0,1,1, 2.901, 10207.577, 540.389, 52779.377 25/02/12,03:10:52,01,07,1, 12.0,1,1, 2.901, 10207.558, 540.496, 52779.268 25/02/12,03:10:52,02,07,1, 12.0,1,1, 2.901, 10207.531, 540.503, 52779.235 25/02/12,03:10:52,03,07,1, 12.0,1,1, 2.901, 10207.550, 540.567, 52779.282 25/02/12,03:10:52,04,07,1, 12.0,1,1, 2.901, 10207.515, 540.644, 52779.361 25/02/12,03:10:52,05,07,1, 12.0,1,1, 2.901, 10207.491, 540.671, 52779.320 25/02/12,03:10:52,06,07,1, 12.0,1,1, 2.901, 10207.468, 540.716, 52779.354 25/02/12,03:10:52,07,07,1, 12.0,1,1, 2.901, 10207.478, 540.776, 52779.391 25/02/12,03:10:52,08,07,1, 12.0,1,1, 2.901, 10207.459, 540.835, 52779.320 25/02/12,03:10:52,09,07,1, 12.0,1,1, 2.901, 10207.421, 540.859, 52779.286 25/02/12,03:10:52,10,07,1, 12.0,1,1, 2.901, 10207.404, 540.902, 52779.304 25/02/12,03:10:52,11,07,1, 12.0,1,1, 2.901, 10207.389, 540.960, 52779.317 25/02/12,03:10:52,12,07,1, 12.0,1,1, 2.901, 10207.343, 540.996, 52779.308 25/02/12,03:10:52,13,07,1, 12.0,1,1, 2.901, 10207.356, 541.042, 52779.259 25/02/12,03:10:52,14,07,1, 12.0,1,1, 2.901, 10207.333, 541.094, 52779.305 25/02/12,03:10:52,15,07,1, 12.0,1,1, 2.901, 10207.325, 541.142, 52779.312 25/02/12,03:10:52,16,07,1, 12.0,1,1, 2.901, 10207.321, 541.171, 52779.283 25/02/12,03:10:52,17,07,1, 12.0,1,1, 2.901, 10207.290, 541.202, 52779.313 25/02/12,03:10:52,18,07,1, 12.0,1,1, 2.901, 10207.299, 541.286, 52779.323 25/02/12,03:10:52,19,07,1, 12.0,1,1, 2.901, 10207.261, 541.318, 52779.261 25/02/12,03:10:53,00,07,1, 11.8,1,1, 2.903, 10207.260, 541.318, 52779.261 25/02/12,03:10:53,01,07,1, 11.8,1,1, 2.903, 10207.234, 541.407, 52779.178 25/02/12,03:10:53,02,07,1, 11.8,1,1, 2.903, 10207.208, 541.448, 52779.246 25/02/12,03:10:53,03,07,1, 11.8,1,1, 2.903, 10207.196, 541.482, 52779.345 25/02/12,03:10:53,04,07,1, 11.8,1,1, 2.903, 10207.172, 541.525, 52779.260 25/02/12,03:10:53,05,07,1, 11.8,1,1, 2.903, 10207.158, 541.580, 52779.250 25/02/12,03:10:53,06,07,1, 11.8,1,1, 2.903, 10207.135, 541.595, 52779.125 25/02/12,03:10:53,07,07,1, 11.8,1,1, 2.903, 10207.126, 541.628, 52779.094 25/02/12,03:10:53,08,07,1, 11.8,1,1, 2.903, 10207.104, 541.669, 52779.089 25/02/12,03:10:53,09,07,1, 11.8,1,1, 2.903, 10207.083, 541.694, 52779.078 25/02/12,03:10:53,10,07,1, 11.8,1,1, 2.903, 10207.106, 541.735, 52779.071 25/02/12,03:10:53,11,07,1, 11.8,1,1, 2.903, 10207.055, 541.826, 52779.167 25/02/12,03:10:53,12,07,1, 11.8,1,1, 2.903, 10207.040, 541.841, 52779.074 25/02/12,03:10:53,13,07,1, 11.8,1,1, 2.903, 10207.021, 541.885, 52779.132 25/02/12,03:10:53,14,07,1, 11.8,1,1, 2.903, 10207.033, 541.918, 52779.078 25/02/12,03:10:53,15,07,1, 11.8,1,1, 2.903, 10206.992, 541.962, 52779.041 25/02/12,03:10:53,16,07,1, 11.8,1,1, 2.903, 10206.994, 541.992, 52779.050 25/02/12,03:10:53,17,07,1, 11.8,1,1, 2.903, 10206.992, 542.034, 52779.012 25/02/12,03:10:53,18,07,1, 11.8,1,1, 2.903, 10206.958, 542.054, 52778.995 25/02/12,03:10:53,19,07,1, 11.8,1,1, 2.903, 10206.945, 542.100, 52778.977 25/02/12,03:10:54,00,08,1, 11.8,1,1, 2.900, 10206.943, 542.100, 52778.977 25/02/12,03:10:54,01,08,1, 11.8,1,1, 2.900, 10206.936, 542.185, 52778.957 25/02/12,03:10:54,02,08,1, 11.8,1,1, 2.900, 10206.934, 542.199, 52778.952 25/02/12,03:10:54,03,08,1, 11.8,1,1, 2.900, 10206.898, 542.272, 52778.995 25/02/12,03:10:54,04,08,1, 11.8,1,1, 2.900, 10206.885, 542.307, 52778.992 25/02/12,03:10:54,05,08,1, 11.8,1,1, 2.900, 10206.909, 542.309, 52778.908 25/02/12,03:10:54,06,08,1, 11.8,1,1, 2.900, 10206.907, 542.336, 52778.833 25/02/12,03:10:54,07,08,1, 11.8,1,1, 2.900, 10206.867, 542.416, 52778.846 25/02/12,03:10:54,08,08,1, 11.8,1,1, 2.900, 10206.858, 542.438, 52778.829 25/02/12,03:10:54,09,08,1, 11.8,1,1, 2.900, 10206.854, 542.460, 52778.859 25/02/12,03:10:54,10,08,1, 11.8,1,1, 2.900, 10206.838, 542.500, 52778.846 25/02/12,03:10:54,11,08,1, 11.8,1,1, 2.900, 10206.821, 542.551, 52778.843 25/02/12,03:10:54,12,08,1, 11.8,1,1, 2.900, 10206.847, 542.547, 52778.792 25/02/12,03:10:54,13,08,1, 11.8,1,1, 2.900, 10206.827, 542.589, 52778.710 25/02/12,03:10:54,14,08,1, 11.8,1,1, 2.900, 10206.833, 542.636, 52778.699 25/02/12,03:10:54,15,08,1, 11.8,1,1, 2.900, 10206.817, 542.663, 52778.705 25/02/12,03:10:54,16,08,1, 11.8,1,1, 2.900, 10206.783, 542.678, 52778.698 25/02/12,03:10:54,17,08,1, 11.8,1,1, 2.900, 10206.805, 542.741, 52778.735 25/02/12,03:10:54,18,08,1, 11.8,1,1, 2.900, 10206.760, 542.782, 52778.720 25/02/12,03:10:54,19,08,1, 11.8,1,1, 2.900, 10206.760, 542.789, 52778.670 25/02/12,03:10:55,00,08,1, 11.9,1,1, 2.899, 10206.759, 542.789, 52778.670 25/02/12,03:10:55,01,08,1, 11.9,1,1, 2.899, 10206.774, 542.875, 52778.619 25/02/12,03:10:55,02,08,1, 11.9,1,1, 2.899, 10206.750, 542.877, 52778.559 25/02/12,03:10:55,03,08,1, 11.9,1,1, 2.899, 10206.763, 542.923, 52778.559 25/02/12,03:10:55,04,08,1, 11.9,1,1, 2.899, 10206.747, 542.964, 52778.519 25/02/12,03:10:55,05,08,1, 11.9,1,1, 2.899, 10206.731, 542.974, 52778.531 25/02/12,03:10:55,06,08,1, 11.9,1,1, 2.899, 10206.725, 543.013, 52778.460 25/02/12,03:10:55,07,08,1, 11.9,1,1, 2.899, 10206.715, 543.030, 52778.510 25/02/12,03:10:55,08,08,1, 11.9,1,1, 2.899, 10206.694, 543.059, 52778.516 25/02/12,03:10:55,09,08,1, 11.9,1,1, 2.899, 10206.706, 543.071, 52778.453 25/02/12,03:10:55,10,08,1, 11.9,1,1, 2.899, 10206.666, 543.093, 52778.459 25/02/12,03:10:55,11,08,1, 11.9,1,1, 2.899, 10206.678, 543.141, 52778.361 25/02/12,03:10:55,12,08,1, 11.9,1,1, 2.899, 10206.682, 543.182, 52778.357 25/02/12,03:10:55,13,08,1, 11.9,1,1, 2.899, 10206.673, 543.181, 52778.378 25/02/12,03:10:55,14,08,1, 11.9,1,1, 2.899, 10206.655, 543.219, 52778.360 25/02/12,03:10:55,15,08,1, 11.9,1,1, 2.899, 10206.663, 543.212, 52778.341 25/02/12,03:10:55,16,08,1, 11.9,1,1, 2.899, 10206.649, 543.252, 52778.345 25/02/12,03:10:55,17,08,1, 11.9,1,1, 2.899, 10206.641, 543.289, 52778.321 25/02/12,03:10:55,18,08,1, 11.9,1,1, 2.899, 10206.638, 543.289, 52778.238 25/02/12,03:10:55,19,08,1, 11.9,1,1, 2.899, 10206.624, 543.294, 52778.208 25/02/12,03:10:56,00,08,1, 11.9,1,1, 2.904, 10206.617, 543.294, 52778.208 25/02/12,03:10:56,01,08,1, 11.9,1,1, 2.904, 10206.635, 543.371, 52778.134 25/02/12,03:10:56,02,08,1, 11.9,1,1, 2.904, 10206.612, 543.375, 52778.172 25/02/12,03:10:56,03,08,1, 11.9,1,1, 2.904, 10206.641, 543.384, 52778.164 25/02/12,03:10:56,04,08,1, 11.9,1,1, 2.904, 10206.613, 543.431, 52778.190 25/02/12,03:10:56,05,08,1, 11.9,1,1, 2.904, 10206.595, 543.448, 52778.140 25/02/12,03:10:56,06,08,1, 11.9,1,1, 2.904, 10206.594, 543.434, 52778.086 25/02/12,03:10:56,07,08,1, 11.9,1,1, 2.904, 10206.581, 543.488, 52778.041 25/02/12,03:10:56,08,08,1, 11.9,1,1, 2.904, 10206.557, 543.482, 52777.948 25/02/12,03:10:56,09,08,1, 11.9,1,1, 2.904, 10206.616, 543.475, 52777.962 25/02/12,03:10:56,10,08,1, 11.9,1,1, 2.904, 10206.590, 543.496, 52777.900 25/02/12,03:10:56,11,08,1, 11.9,1,1, 2.904, 10206.608, 543.518, 52777.891 25/02/12,03:10:56,12,08,1, 11.9,1,1, 2.904, 10206.583, 543.519, 52777.850 25/02/12,03:10:56,13,08,1, 11.9,1,1, 2.904, 10206.547, 543.547, 52777.898 25/02/12,03:10:56,14,08,1, 11.9,1,1, 2.904, 10206.565, 543.559, 52777.948 25/02/12,03:10:56,15,08,1, 11.9,1,1, 2.904, 10206.523, 543.574, 52777.916 25/02/12,03:10:56,16,08,1, 11.9,1,1, 2.904, 10206.529, 543.569, 52777.837 25/02/12,03:10:56,17,08,1, 11.9,1,1, 2.904, 10206.551, 543.615, 52777.798 25/02/12,03:10:56,18,08,1, 11.9,1,1, 2.904, 10206.531, 543.586, 52777.706 25/02/12,03:10:56,19,08,1, 11.9,1,1, 2.904, 10206.513, 543.599, 52777.739 25/02/12,03:10:57,00,07,1, 11.9,1,1, 2.901, 10206.509, 543.599, 52777.739 25/02/12,03:10:57,01,07,1, 11.9,1,1, 2.901, 10206.507, 543.630, 52777.729 25/02/12,03:10:57,02,07,1, 11.9,1,1, 2.901, 10206.496, 543.657, 52777.733 25/02/12,03:10:57,03,07,1, 11.9,1,1, 2.901, 10206.476, 543.645, 52777.700 25/02/12,03:10:57,04,07,1, 11.9,1,1, 2.901, 10206.490, 543.651, 52777.641 25/02/12,03:10:57,05,07,1, 11.9,1,1, 2.901, 10206.486, 543.651, 52777.540 25/02/12,03:10:57,06,07,1, 11.9,1,1, 2.901, 10206.475, 543.641, 52777.481 25/02/12,03:10:57,07,07,1, 11.9,1,1, 2.901, 10206.481, 543.651, 52777.439 25/02/12,03:10:57,08,07,1, 11.9,1,1, 2.901, 10206.485, 543.668, 52777.388 25/02/12,03:10:57,09,07,1, 11.9,1,1, 2.901, 10206.480, 543.657, 52777.413 25/02/12,03:10:57,10,07,1, 11.9,1,1, 2.901, 10206.457, 543.662, 52777.477 25/02/12,03:10:57,11,07,1, 11.9,1,1, 2.901, 10206.458, 543.674, 52777.437 25/02/12,03:10:57,12,07,1, 11.9,1,1, 2.901, 10206.457, 543.675, 52777.339 25/02/12,03:10:57,13,07,1, 11.9,1,1, 2.901, 10206.430, 543.657, 52777.344 25/02/12,03:10:57,14,07,1, 11.9,1,1, 2.901, 10206.441, 543.651, 52777.281 25/02/12,03:10:57,15,07,1, 11.9,1,1, 2.901, 10206.434, 543.658, 52777.260 25/02/12,03:10:57,16,07,1, 11.9,1,1, 2.901, 10206.425, 543.640, 52777.188 25/02/12,03:10:57,17,07,1, 11.9,1,1, 2.901, 10206.423, 543.642, 52777.118 25/02/12,03:10:57,18,07,1, 11.9,1,1, 2.901, 10206.414, 543.592, 52777.135 25/02/12,03:10:57,19,07,1, 11.9,1,1, 2.901, 10206.411, 543.614, 52777.079 25/02/12,03:10:58,00,07,1, 11.9,1,1, 2.904, 10206.409, 543.614, 52777.079 25/02/12,03:10:58,01,07,1, 11.9,1,1, 2.904, 10206.373, 543.585, 52777.085 25/02/12,03:10:58,02,07,1, 11.9,1,1, 2.904, 10206.399, 543.579, 52777.047 25/02/12,03:10:58,03,07,1, 11.9,1,1, 2.904, 10206.420, 543.582, 52777.000 25/02/12,03:10:58,04,07,1, 11.9,1,1, 2.904, 10206.410, 543.571, 52776.910 25/02/12,03:10:58,05,07,1, 11.9,1,1, 2.904, 10206.407, 543.548, 52776.875 25/02/12,03:10:58,06,07,1, 11.9,1,1, 2.904, 10206.396, 543.542, 52776.899 25/02/12,03:10:58,07,07,1, 11.9,1,1, 2.904, 10206.385, 543.524, 52776.886 25/02/12,03:10:58,08,07,1, 11.9,1,1, 2.904, 10206.396, 543.514, 52776.877 25/02/12,03:10:58,09,07,1, 11.9,1,1, 2.904, 10206.376, 543.512, 52776.836 25/02/12,03:10:58,10,07,1, 11.9,1,1, 2.904, 10206.381, 543.488, 52776.765 25/02/12,03:10:58,11,07,1, 11.9,1,1, 2.904, 10206.397, 543.454, 52776.770 25/02/12,03:10:58,12,07,1, 11.9,1,1, 2.904, 10206.408, 543.428, 52776.664 25/02/12,03:10:58,13,07,1, 11.9,1,1, 2.904, 10206.378, 543.434, 52776.654 25/02/12,03:10:58,14,07,1, 11.9,1,1, 2.904, 10206.366, 543.402, 52776.626 25/02/12,03:10:58,15,07,1, 11.9,1,1, 2.904, 10206.381, 543.383, 52776.611 25/02/12,03:10:58,16,07,1, 11.9,1,1, 2.904, 10206.362, 543.370, 52776.598 25/02/12,03:10:58,17,07,1, 11.9,1,1, 2.904, 10206.380, 543.359, 52776.616 25/02/12,03:10:58,18,07,1, 11.9,1,1, 2.904, 10206.389, 543.347, 52776.562 25/02/12,03:10:58,19,07,1, 11.9,1,1, 2.904, 10206.384, 543.324, 52776.527 25/02/12,03:10:59,00,08,1, 11.9,1,1, 2.903, 10206.383, 543.324, 52776.527 25/02/12,03:10:59,01,08,1, 11.9,1,1, 2.903, 10206.376, 543.296, 52776.403 25/02/12,03:10:59,02,08,1, 11.9,1,1, 2.903, 10206.382, 543.290, 52776.329 25/02/12,03:10:59,03,08,1, 11.9,1,1, 2.903, 10206.386, 543.237, 52776.314 25/02/12,03:10:59,04,08,1, 11.9,1,1, 2.903, 10206.364, 543.227, 52776.258 25/02/12,03:10:59,05,08,1, 11.9,1,1, 2.903, 10206.385, 543.199, 52776.260 25/02/12,03:10:59,06,08,1, 11.9,1,1, 2.903, 10206.373, 543.174, 52776.292 25/02/12,03:10:59,07,08,1, 11.9,1,1, 2.903, 10206.374, 543.141, 52776.245 25/02/12,03:10:59,08,08,1, 11.9,1,1, 2.903, 10206.369, 543.127, 52776.158 25/02/12,03:10:59,09,08,1, 11.9,1,1, 2.903, 10206.355, 543.088, 52776.093 25/02/12,03:10:59,10,08,1, 11.9,1,1, 2.903, 10206.386, 543.068, 52776.039 25/02/12,03:10:59,11,08,1, 11.9,1,1, 2.903, 10206.411, 543.039, 52775.992 25/02/12,03:10:59,12,08,1, 11.9,1,1, 2.903, 10206.407, 542.989, 52775.941 25/02/12,03:10:59,13,08,1, 11.9,1,1, 2.903, 10206.419, 542.967, 52775.972 25/02/12,03:10:59,14,08,1, 11.9,1,1, 2.903, 10206.406, 542.957, 52775.978 25/02/12,03:10:59,15,08,1, 11.9,1,1, 2.903, 10206.400, 542.902, 52775.903 25/02/12,03:10:59,16,08,1, 11.9,1,1, 2.903, 10206.412, 542.899, 52776.088 25/02/12,03:10:59,17,08,1, 11.9,1,1, 2.903, 10206.406, 542.844, 52775.840 25/02/12,03:10:59,18,08,1, 11.9,1,1, 2.903, 10206.417, 542.795, 52775.724 25/02/12,03:10:59,19,08,1, 11.9,1,1, 2.903, 10206.455, 542.796, 52775.715 25/02/12,03:11:00,00,10,1, 11.9,1,1, 2.901, 10206.450, 542.796, 52775.715 25/02/12,03:11:00,01,10,1, 11.9,1,1, 2.901, 10206.475, 542.709, 52775.627 25/02/12,03:11:00,02,10,1, 11.9,1,1, 2.901, 10206.478, 542.671, 52775.579 25/02/12,03:11:00,03,10,1, 11.9,1,1, 2.901, 10206.485, 542.619, 52775.574 25/02/12,03:11:00,04,10,1, 11.9,1,1, 2.901, 10206.484, 542.597, 52775.562 25/02/12,03:11:00,05,10,1, 11.9,1,1, 2.901, 10206.507, 542.582, 52775.572 25/02/12,03:11:00,06,10,1, 11.9,1,1, 2.901, 10206.506, 542.522, 52775.522 25/02/12,03:11:00,07,10,1, 11.9,1,1, 2.901, 10206.485, 542.452, 52775.317 25/02/12,03:11:00,08,10,1, 11.9,1,1, 2.901, 10206.556, 542.453, 52775.271 25/02/12,03:11:00,09,10,1, 11.9,1,1, 2.901, 10206.510, 542.391, 52775.222 25/02/12,03:11:00,10,10,1, 11.9,1,1, 2.901, 10206.505, 542.369, 52775.306 25/02/12,03:11:00,11,10,1, 11.9,1,1, 2.901, 10206.564, 542.360, 52775.285 25/02/12,03:11:00,12,10,1, 11.9,1,1, 2.901, 10206.563, 542.327, 52775.235 25/02/12,03:11:00,13,10,1, 11.9,1,1, 2.901, 10206.565, 542.255, 52775.221 25/02/12,03:11:00,14,10,1, 11.9,1,1, 2.901, 10206.582, 542.204, 52775.182 25/02/12,03:11:00,15,10,1, 11.9,1,1, 2.901, 10206.605, 542.173, 52775.128 25/02/12,03:11:00,16,10,1, 11.9,1,1, 2.901, 10206.591, 542.147, 52775.077 25/02/12,03:11:00,17,10,1, 11.9,1,1, 2.901, 10206.605, 542.090, 52775.021 25/02/12,03:11:00,18,10,1, 11.9,1,1, 2.901, 10206.615, 542.106, 52775.016 25/02/12,03:11:00,19,10,1, 11.9,1,1, 2.901, 10206.622, 542.056, 52774.987 25/02/12,03:11:01,00,08,1, 11.9,1,1, 2.905, 10206.617, 542.056, 52774.987 25/02/12,03:11:01,01,08,1, 11.9,1,1, 2.905, 10206.664, 541.947, 52774.872 25/02/12,03:11:01,02,08,1, 11.9,1,1, 2.905, 10206.668, 541.932, 52774.826 25/02/12,03:11:01,03,08,1, 11.9,1,1, 2.905, 10206.674, 541.867, 52774.766 25/02/12,03:11:01,04,08,1, 11.9,1,1, 2.905, 10206.685, 541.837, 52774.752 25/02/12,03:11:01,05,08,1, 11.9,1,1, 2.905, 10206.704, 541.817, 52774.705 25/02/12,03:11:01,06,08,1, 11.9,1,1, 2.905, 10206.691, 541.776, 52774.637 25/02/12,03:11:01,07,08,1, 11.9,1,1, 2.905, 10206.724, 541.747, 52774.611 25/02/12,03:11:01,08,08,1, 11.9,1,1, 2.905, 10206.740, 541.732, 52774.636 25/02/12,03:11:01,09,08,1, 11.9,1,1, 2.905, 10206.730, 541.691, 52774.621 25/02/12,03:11:01,10,08,1, 11.9,1,1, 2.905, 10206.758, 541.653, 52774.608 25/02/12,03:11:01,11,08,1, 11.9,1,1, 2.905, 10206.757, 541.614, 52774.587 25/02/12,03:11:01,12,08,1, 11.9,1,1, 2.905, 10206.798, 541.569, 52774.532 25/02/12,03:11:01,13,08,1, 11.9,1,1, 2.905, 10206.792, 541.541, 52774.463 25/02/12,03:11:01,14,08,1, 11.9,1,1, 2.905, 10206.808, 541.478, 52774.263 25/02/12,03:11:01,15,08,1, 11.9,1,1, 2.905, 10206.808, 541.461, 52774.390 25/02/12,03:11:01,16,08,1, 11.9,1,1, 2.905, 10206.802, 541.421, 52774.366 25/02/12,03:11:01,17,08,1, 11.9,1,1, 2.905, 10206.824, 541.353, 52774.377 25/02/12,03:11:01,18,08,1, 11.9,1,1, 2.905, 10206.837, 541.324, 52774.385 25/02/12,03:11:01,19,08,1, 11.9,1,1, 2.905, 10206.833, 541.297, 52774.310 25/02/12,03:11:02,00,09,1, 11.9,1,1, 2.902, 10206.826, 541.297, 52774.310 25/02/12,03:11:02,01,09,1, 11.9,1,1, 2.902, 10206.867, 541.234, 52774.237 25/02/12,03:11:02,02,09,1, 11.9,1,1, 2.902, 10206.875, 541.217, 52774.178 25/02/12,03:11:02,03,09,1, 11.9,1,1, 2.902, 10206.877, 541.136, 52774.139 25/02/12,03:11:02,04,09,1, 11.9,1,1, 2.902, 10206.895, 541.116, 52774.117 25/02/12,03:11:02,05,09,1, 11.9,1,1, 2.902, 10206.902, 541.086, 52774.192 25/02/12,03:11:02,06,09,1, 11.9,1,1, 2.902, 10206.917, 541.032, 52774.144 25/02/12,03:11:02,07,09,1, 11.9,1,1, 2.902, 10206.942, 540.986, 52774.044 25/02/12,03:11:02,08,09,1, 11.9,1,1, 2.902, 10206.957, 540.966, 52774.047 25/02/12,03:11:02,09,09,1, 11.9,1,1, 2.902, 10206.968, 540.951, 52773.994 25/02/12,03:11:02,10,09,1, 11.9,1,1, 2.902, 10206.976, 540.900, 52773.976 25/02/12,03:11:02,11,09,1, 11.9,1,1, 2.902, 10207.001, 540.867, 52773.922 25/02/12,03:11:02,12,09,1, 11.9,1,1, 2.902, 10207.032, 540.821, 52773.911 25/02/12,03:11:02,13,09,1, 11.9,1,1, 2.902, 10207.017, 540.787, 52773.905 25/02/12,03:11:02,14,09,1, 11.9,1,1, 2.902, 10207.017, 540.759, 52773.861 25/02/12,03:11:02,15,09,1, 11.9,1,1, 2.902, 10207.049, 540.724, 52773.876 25/02/12,03:11:02,16,09,1, 11.9,1,1, 2.902, 10207.059, 540.685, 52773.804 25/02/12,03:11:02,17,09,1, 11.9,1,1, 2.902, 10207.079, 540.628, 52773.866 25/02/12,03:11:02,18,09,1, 11.9,1,1, 2.902, 10207.084, 540.646, 52773.828 25/02/12,03:11:02,19,09,1, 11.9,1,1, 2.902, 10207.082, 540.583, 52773.762 25/02/12,03:11:03,00,09,1, 11.9,1,1, 2.900, 10207.076, 540.583, 52773.762 25/02/12,03:11:03,01,09,1, 11.9,1,1, 2.900, 10207.131, 540.493, 52773.649 25/02/12,03:11:03,02,09,1, 11.9,1,1, 2.900, 10207.135, 540.476, 52773.624 25/02/12,03:11:03,03,09,1, 11.9,1,1, 2.900, 10207.107, 540.421, 52773.604 25/02/12,03:11:03,04,09,1, 11.9,1,1, 2.900, 10207.156, 540.406, 52773.634 25/02/12,03:11:03,05,09,1, 11.9,1,1, 2.900, 10207.141, 540.403, 52773.596 25/02/12,03:11:03,06,09,1, 11.9,1,1, 2.900, 10207.147, 540.338, 52773.539 25/02/12,03:11:03,07,09,1, 11.9,1,1, 2.900, 10207.168, 540.322, 52773.514 25/02/12,03:11:03,08,09,1, 11.9,1,1, 2.900, 10207.176, 540.255, 52773.491 25/02/12,03:11:03,09,09,1, 11.9,1,1, 2.900, 10207.176, 540.248, 52773.479 25/02/12,03:11:03,10,09,1, 11.9,1,1, 2.900, 10207.201, 540.203, 52773.478 25/02/12,03:11:03,11,09,1, 11.9,1,1, 2.900, 10207.236, 540.194, 52773.435 25/02/12,03:11:03,12,09,1, 11.9,1,1, 2.900, 10207.244, 540.155, 52773.420 25/02/12,03:11:03,13,09,1, 11.9,1,1, 2.900, 10207.231, 540.113, 52773.450 25/02/12,03:11:03,14,09,1, 11.9,1,1, 2.900, 10207.242, 540.115, 52773.400 25/02/12,03:11:03,15,09,1, 11.9,1,1, 2.900, 10207.249, 540.074, 52773.388 25/02/12,03:11:03,16,09,1, 11.9,1,1, 2.900, 10207.252, 540.023, 52773.309 25/02/12,03:11:03,17,09,1, 11.9,1,1, 2.900, 10207.276, 540.007, 52773.319 25/02/12,03:11:03,18,09,1, 11.9,1,1, 2.900, 10207.279, 539.974, 52773.251 25/02/12,03:11:03,19,09,1, 11.9,1,1, 2.900, 10207.278, 539.914, 52773.282 25/02/12,03:11:04,00,10,1, 11.9,1,1, 2.904, 10207.276, 539.914, 52773.282 25/02/12,03:11:04,01,10,1, 11.9,1,1, 2.904, 10207.276, 539.871, 52773.326 25/02/12,03:11:04,02,10,1, 11.9,1,1, 2.904, 10207.280, 539.849, 52773.312 25/02/12,03:11:04,03,10,1, 11.9,1,1, 2.904, 10207.311, 539.781, 52773.196 25/02/12,03:11:04,04,10,1, 11.9,1,1, 2.904, 10207.294, 539.765, 52773.157 25/02/12,03:11:04,05,10,1, 11.9,1,1, 2.904, 10207.307, 539.716, 52773.076 25/02/12,03:11:04,06,10,1, 11.9,1,1, 2.904, 10207.308, 539.644, 52773.050 25/02/12,03:11:04,07,10,1, 11.9,1,1, 2.904, 10207.314, 539.624, 52773.116 25/02/12,03:11:04,08,10,1, 11.9,1,1, 2.904, 10207.307, 539.609, 52773.163 25/02/12,03:11:04,09,10,1, 11.9,1,1, 2.904, 10207.314, 539.546, 52773.086 25/02/12,03:11:04,10,10,1, 11.9,1,1, 2.904, 10207.311, 539.496, 52773.055 25/02/12,03:11:04,11,10,1, 11.9,1,1, 2.904, 10207.327, 539.493, 52773.073 25/02/12,03:11:04,12,10,1, 11.9,1,1, 2.904, 10207.330, 539.430, 52773.090 25/02/12,03:11:04,13,10,1, 11.9,1,1, 2.904, 10207.327, 539.407, 52772.994 25/02/12,03:11:04,14,10,1, 11.9,1,1, 2.904, 10207.348, 539.341, 52772.960 25/02/12,03:11:04,15,10,1, 11.9,1,1, 2.904, 10207.328, 539.323, 52772.966 25/02/12,03:11:04,16,10,1, 11.9,1,1, 2.904, 10207.311, 539.266, 52772.948 25/02/12,03:11:04,17,10,1, 11.9,1,1, 2.904, 10207.324, 539.221, 52772.938 25/02/12,03:11:04,18,10,1, 11.9,1,1, 2.904, 10207.330, 539.211, 52772.950 25/02/12,03:11:04,19,10,1, 11.9,1,1, 2.904, 10207.307, 539.122, 52772.889 25/02/12,03:11:05,00,08,1, 11.9,1,1, 2.907, 10207.301, 539.122, 52772.889 25/02/12,03:11:05,01,08,1, 11.9,1,1, 2.907, 10207.326, 539.070, 52772.789 25/02/12,03:11:05,02,08,1, 11.9,1,1, 2.907, 10207.314, 539.016, 52772.816 25/02/12,03:11:05,03,08,1, 11.9,1,1, 2.907, 10207.332, 538.983, 52772.756 25/02/12,03:11:05,04,08,1, 11.9,1,1, 2.907, 10207.354, 538.938, 52772.709 25/02/12,03:11:05,05,08,1, 11.9,1,1, 2.907, 10207.323, 538.884, 52772.718 25/02/12,03:11:05,06,08,1, 11.9,1,1, 2.907, 10207.352, 538.852, 52772.705 25/02/12,03:11:05,07,08,1, 11.9,1,1, 2.907, 10207.327, 538.824, 52772.765 25/02/12,03:11:05,08,08,1, 11.9,1,1, 2.907, 10207.320, 538.782, 52772.763 25/02/12,03:11:05,09,08,1, 11.9,1,1, 2.907, 10207.332, 538.726, 52772.720 25/02/12,03:11:05,10,08,1, 11.9,1,1, 2.907, 10207.349, 538.689, 52772.618 25/02/12,03:11:05,11,08,1, 11.9,1,1, 2.907, 10207.331, 538.660, 52772.580 25/02/12,03:11:05,12,08,1, 11.9,1,1, 2.907, 10207.329, 538.602, 52772.553 25/02/12,03:11:05,13,08,1, 11.9,1,1, 2.907, 10207.327, 538.565, 52772.559 25/02/12,03:11:05,14,08,1, 11.9,1,1, 2.907, 10207.318, 538.525, 52772.608 25/02/12,03:11:05,15,08,1, 11.9,1,1, 2.907, 10207.325, 538.476, 52772.576 25/02/12,03:11:05,16,08,1, 11.9,1,1, 2.907, 10207.326, 538.421, 52772.552 25/02/12,03:11:05,17,08,1, 11.9,1,1, 2.907, 10207.356, 538.393, 52772.528 25/02/12,03:11:05,18,08,1, 11.9,1,1, 2.907, 10207.321, 538.342, 52772.466 25/02/12,03:11:05,19,08,1, 11.9,1,1, 2.907, 10207.348, 538.305, 52772.451 25/02/12,03:11:06,00,08,1, 12.0,1,1, 2.904, 10207.343, 538.305, 52772.451 25/02/12,03:11:06,01,08,1, 12.0,1,1, 2.904, 10207.342, 538.244, 52772.467 25/02/12,03:11:06,02,08,1, 12.0,1,1, 2.904, 10207.341, 538.165, 52772.421 25/02/12,03:11:06,03,08,1, 12.0,1,1, 2.904, 10207.332, 538.121, 52772.400 25/02/12,03:11:06,04,08,1, 12.0,1,1, 2.904, 10207.330, 538.101, 52772.395 25/02/12,03:11:06,05,08,1, 12.0,1,1, 2.904, 10207.357, 538.063, 52772.319 25/02/12,03:11:06,06,08,1, 12.0,1,1, 2.904, 10207.331, 538.016, 52772.388 25/02/12,03:11:06,07,08,1, 12.0,1,1, 2.904, 10207.351, 537.969, 52772.316 25/02/12,03:11:06,08,08,1, 12.0,1,1, 2.904, 10207.320, 537.935, 52772.199 25/02/12,03:11:06,09,08,1, 12.0,1,1, 2.904, 10207.334, 537.864, 52772.217 25/02/12,03:11:06,10,08,1, 12.0,1,1, 2.904, 10207.348, 537.839, 52772.229 25/02/12,03:11:06,11,08,1, 12.0,1,1, 2.904, 10207.359, 537.804, 52772.173 25/02/12,03:11:06,12,08,1, 12.0,1,1, 2.904, 10207.354, 537.769, 52772.246 25/02/12,03:11:06,13,08,1, 12.0,1,1, 2.904, 10207.342, 537.716, 52772.228 25/02/12,03:11:06,14,08,1, 12.0,1,1, 2.904, 10207.331, 537.694, 52772.320 25/02/12,03:11:06,15,08,1, 12.0,1,1, 2.904, 10207.350, 537.645, 52772.298 25/02/12,03:11:06,16,08,1, 12.0,1,1, 2.904, 10207.351, 537.599, 52772.128 25/02/12,03:11:06,17,08,1, 12.0,1,1, 2.904, 10207.351, 537.580, 52772.187 25/02/12,03:11:06,18,08,1, 12.0,1,1, 2.904, 10207.354, 537.510, 52772.132 25/02/12,03:11:06,19,08,1, 12.0,1,1, 2.904, 10207.369, 537.477, 52772.010 25/02/12,03:11:07,00,07,1, 11.9,1,1, 2.905, 10207.368, 537.477, 52772.010 25/02/12,03:11:07,01,07,1, 11.9,1,1, 2.905, 10207.368, 537.389, 52772.143 25/02/12,03:11:07,02,07,1, 11.9,1,1, 2.905, 10207.367, 537.351, 52772.110 25/02/12,03:11:07,03,07,1, 11.9,1,1, 2.905, 10207.372, 537.318, 52772.094 25/02/12,03:11:07,04,07,1, 11.9,1,1, 2.905, 10207.389, 537.280, 52772.038 25/02/12,03:11:07,05,07,1, 11.9,1,1, 2.905, 10207.376, 537.229, 52772.001 25/02/12,03:11:07,06,07,1, 11.9,1,1, 2.905, 10207.393, 537.185, 52771.959 25/02/12,03:11:07,07,07,1, 11.9,1,1, 2.905, 10207.403, 537.137, 52772.000 25/02/12,03:11:07,08,07,1, 11.9,1,1, 2.905, 10207.397, 537.121, 52771.926 25/02/12,03:11:07,09,07,1, 11.9,1,1, 2.905, 10207.413, 537.072, 52771.968 25/02/12,03:11:07,10,07,1, 11.9,1,1, 2.905, 10207.405, 537.052, 52771.947 25/02/12,03:11:07,11,07,1, 11.9,1,1, 2.905, 10207.427, 537.004, 52771.938 25/02/12,03:11:07,12,07,1, 11.9,1,1, 2.905, 10207.411, 536.956, 52771.920 25/02/12,03:11:07,13,07,1, 11.9,1,1, 2.905, 10207.417, 536.942, 52771.908 25/02/12,03:11:07,14,07,1, 11.9,1,1, 2.905, 10207.447, 536.887, 52771.855 25/02/12,03:11:07,15,07,1, 11.9,1,1, 2.905, 10207.443, 536.846, 52771.811 25/02/12,03:11:07,16,07,1, 11.9,1,1, 2.905, 10207.450, 536.833, 52771.792 25/02/12,03:11:07,17,07,1, 11.9,1,1, 2.905, 10207.458, 536.785, 52771.850 25/02/12,03:11:07,18,07,1, 11.9,1,1, 2.905, 10207.460, 536.740, 52771.853 25/02/12,03:11:07,19,07,1, 11.9,1,1, 2.905, 10207.477, 536.729, 52771.873 25/02/12,03:11:08,00,07,1, 11.9,1,1, 2.905, 10207.477, 536.729, 52771.873 25/02/12,03:11:08,01,07,1, 11.9,1,1, 2.905, 10207.495, 536.659, 52771.787 25/02/12,03:11:08,02,07,1, 11.9,1,1, 2.905, 10207.518, 536.615, 52771.731 25/02/12,03:11:08,03,07,1, 11.9,1,1, 2.905, 10207.507, 536.601, 52771.752 25/02/12,03:11:08,04,07,1, 11.9,1,1, 2.905, 10207.511, 536.559, 52771.702 25/02/12,03:11:08,05,07,1, 11.9,1,1, 2.905, 10207.581, 536.510, 52771.654 25/02/12,03:11:08,06,07,1, 11.9,1,1, 2.905, 10207.549, 536.484, 52771.481 25/02/12,03:11:08,07,07,1, 11.9,1,1, 2.905, 10207.497, 536.483, 52771.740 25/02/12,03:11:08,08,07,1, 11.9,1,1, 2.905, 10207.520, 536.430, 52771.658 25/02/12,03:11:08,09,07,1, 11.9,1,1, 2.905, 10207.555, 536.432, 52771.773 25/02/12,03:11:08,10,07,1, 11.9,1,1, 2.905, 10207.548, 536.398, 52771.721 25/02/12,03:11:08,11,07,1, 11.9,1,1, 2.905, 10207.569, 536.347, 52771.636 25/02/12,03:11:08,12,07,1, 11.9,1,1, 2.905, 10207.615, 536.364, 52771.671 25/02/12,03:11:08,13,07,1, 11.9,1,1, 2.905, 10207.610, 536.340, 52771.655 25/02/12,03:11:08,14,07,1, 11.9,1,1, 2.905, 10207.618, 536.284, 52771.588 25/02/12,03:11:08,15,07,1, 11.9,1,1, 2.905, 10207.601, 536.270, 52771.589 25/02/12,03:11:08,16,07,1, 11.9,1,1, 2.905, 10207.623, 536.261, 52771.716 25/02/12,03:11:08,17,07,1, 11.9,1,1, 2.905, 10207.631, 536.245, 52771.621 25/02/12,03:11:08,18,07,1, 11.9,1,1, 2.905, 10207.653, 536.201, 52771.686 25/02/12,03:11:08,19,07,1, 11.9,1,1, 2.905, 10207.667, 536.247, 52771.708 25/02/12,03:11:09,00,08,1, 11.9,1,1, 2.907, 10207.660, 536.247, 52771.708 25/02/12,03:11:09,01,08,1, 11.9,1,1, 2.907, 10207.693, 536.150, 52771.500 25/02/12,03:11:09,02,08,1, 11.9,1,1, 2.907, 10207.732, 536.187, 52771.623 25/02/12,03:11:09,03,08,1, 11.9,1,1, 2.907, 10207.732, 536.179, 52771.546 25/02/12,03:11:09,04,08,1, 11.9,1,1, 2.907, 10207.742, 536.147, 52771.564 25/02/12,03:11:09,05,08,1, 11.9,1,1, 2.907, 10207.721, 536.138, 52771.725 25/02/12,03:11:09,06,08,1, 11.9,1,1, 2.907, 10207.772, 536.131, 52771.763 25/02/12,03:11:09,07,08,1, 11.9,1,1, 2.907, 10207.771, 536.105, 52771.609 25/02/12,03:11:09,08,08,1, 11.9,1,1, 2.907, 10207.779, 536.111, 52771.641 25/02/12,03:11:09,09,08,1, 11.9,1,1, 2.907, 10207.789, 536.107, 52771.606 25/02/12,03:11:09,10,08,1, 11.9,1,1, 2.907, 10207.820, 536.089, 52771.567 25/02/12,03:11:09,11,08,1, 11.9,1,1, 2.907, 10207.802, 536.072, 52771.601 25/02/12,03:11:09,12,08,1, 11.9,1,1, 2.907, 10207.815, 536.073, 52771.611 25/02/12,03:11:09,13,08,1, 11.9,1,1, 2.907, 10207.846, 536.101, 52771.578 25/02/12,03:11:09,14,08,1, 11.9,1,1, 2.907, 10207.820, 536.075, 52771.575 25/02/12,03:11:09,15,08,1, 11.9,1,1, 2.907, 10207.857, 536.081, 52771.565 25/02/12,03:11:09,16,08,1, 11.9,1,1, 2.907, 10207.866, 536.080, 52771.566 25/02/12,03:11:09,17,08,1, 11.9,1,1, 2.907, 10207.864, 536.089, 52771.532 25/02/12,03:11:09,18,08,1, 11.9,1,1, 2.907, 10207.891, 536.083, 52771.559 25/02/12,03:11:09,19,08,1, 11.9,1,1, 2.907, 10207.874, 536.092, 52771.596 25/02/12,03:11:10,00,07,1, 11.9,1,1, 2.902, 10207.869, 536.092, 52771.596 25/02/12,03:11:10,01,07,1, 11.9,1,1, 2.902, 10207.911, 536.068, 52771.598 25/02/12,03:11:10,02,07,1, 11.9,1,1, 2.902, 10207.919, 536.117, 52771.627 25/02/12,03:11:10,03,07,1, 11.9,1,1, 2.902, 10207.925, 536.089, 52771.627 25/02/12,03:11:10,04,07,1, 11.9,1,1, 2.902, 10207.912, 536.088, 52771.739 25/02/12,03:11:10,05,07,1, 11.9,1,1, 2.902, 10207.957, 536.087, 52771.575 25/02/12,03:11:10,06,07,1, 11.9,1,1, 2.902, 10207.961, 536.081, 52771.538 25/02/12,03:11:10,07,07,1, 11.9,1,1, 2.902, 10207.984, 536.083, 52771.554 25/02/12,03:11:10,08,07,1, 11.9,1,1, 2.902, 10207.997, 536.087, 52771.501 25/02/12,03:11:10,09,07,1, 11.9,1,1, 2.902, 10207.991, 536.119, 52771.613 25/02/12,03:11:10,10,07,1, 11.9,1,1, 2.902, 10207.998, 536.105, 52771.602 25/02/12,03:11:10,11,07,1, 11.9,1,1, 2.902, 10208.008, 536.110, 52771.659 25/02/12,03:11:10,12,07,1, 11.9,1,1, 2.902, 10208.023, 536.159, 52771.693 25/02/12,03:11:10,13,07,1, 11.9,1,1, 2.902, 10208.024, 536.152, 52771.677 25/02/12,03:11:10,14,07,1, 11.9,1,1, 2.902, 10208.034, 536.163, 52771.617 25/02/12,03:11:10,15,07,1, 11.9,1,1, 2.902, 10208.028, 536.167, 52771.681 25/02/12,03:11:10,16,07,1, 11.9,1,1, 2.902, 10208.055, 536.173, 52771.670 25/02/12,03:11:10,17,07,1, 11.9,1,1, 2.902, 10208.062, 536.166, 52771.641 25/02/12,03:11:10,18,07,1, 11.9,1,1, 2.902, 10208.079, 536.206, 52771.629 25/02/12,03:11:10,19,07,1, 11.9,1,1, 2.902, 10208.079, 536.222, 52771.615 25/02/12,03:11:11,00,07,1, 11.9,1,1, 2.902, 10208.077, 536.222, 52771.615 25/02/12,03:11:11,01,07,1, 11.9,1,1, 2.902, 10208.100, 536.253, 52771.640 25/02/12,03:11:11,02,07,1, 11.9,1,1, 2.902, 10208.099, 536.243, 52771.646 25/02/12,03:11:11,03,07,1, 11.9,1,1, 2.902, 10208.089, 536.250, 52771.697 25/02/12,03:11:11,04,07,1, 11.9,1,1, 2.902, 10208.117, 536.285, 52771.709 25/02/12,03:11:11,05,07,1, 11.9,1,1, 2.902, 10208.123, 536.314, 52771.721 25/02/12,03:11:11,06,07,1, 11.9,1,1, 2.902, 10208.132, 536.291, 52771.674 25/02/12,03:11:11,07,07,1, 11.9,1,1, 2.902, 10208.133, 536.331, 52771.694 25/02/12,03:11:11,08,07,1, 11.9,1,1, 2.902, 10208.117, 536.352, 52771.740 25/02/12,03:11:11,09,07,1, 11.9,1,1, 2.902, 10208.127, 536.362, 52771.731 25/02/12,03:11:11,10,07,1, 11.9,1,1, 2.902, 10208.140, 536.380, 52771.746 25/02/12,03:11:11,11,07,1, 11.9,1,1, 2.902, 10208.181, 536.407, 52771.783 25/02/12,03:11:11,12,07,1, 11.9,1,1, 2.902, 10208.167, 536.404, 52771.763 25/02/12,03:11:11,13,07,1, 11.9,1,1, 2.902, 10208.139, 536.438, 52771.723 25/02/12,03:11:11,14,07,1, 11.9,1,1, 2.902, 10208.164, 536.474, 52771.713 25/02/12,03:11:11,15,07,1, 11.9,1,1, 2.902, 10208.184, 536.516, 52771.749 25/02/12,03:11:11,16,07,1, 11.9,1,1, 2.902, 10208.161, 536.513, 52771.749 25/02/12,03:11:11,17,07,1, 11.9,1,1, 2.902, 10208.184, 536.541, 52771.761 25/02/12,03:11:11,18,07,1, 11.9,1,1, 2.902, 10208.204, 536.586, 52771.804 25/02/12,03:11:11,19,07,1, 11.9,1,1, 2.902, 10208.195, 536.596, 52771.803 25/02/12,03:11:12,00,08,1, 11.9,1,1, 2.900, 10208.194, 536.596, 52771.803 25/02/12,03:11:12,01,08,1, 11.9,1,1, 2.900, 10208.222, 536.637, 52771.843 25/02/12,03:11:12,02,08,1, 11.9,1,1, 2.900, 10208.222, 536.658, 52771.845 25/02/12,03:11:12,03,08,1, 11.9,1,1, 2.900, 10208.237, 536.687, 52771.890 25/02/12,03:11:12,04,08,1, 11.9,1,1, 2.900, 10208.215, 536.735, 52771.878 25/02/12,03:11:12,05,08,1, 11.9,1,1, 2.900, 10208.229, 536.753, 52771.860 25/02/12,03:11:12,06,08,1, 11.9,1,1, 2.900, 10208.242, 536.766, 52771.856 25/02/12,03:11:12,07,08,1, 11.9,1,1, 2.900, 10208.240, 536.795, 52771.874 25/02/12,03:11:12,08,08,1, 11.9,1,1, 2.900, 10208.247, 536.814, 52771.861 25/02/12,03:11:12,09,08,1, 11.9,1,1, 2.900, 10208.249, 536.861, 52771.871 25/02/12,03:11:12,10,08,1, 11.9,1,1, 2.900, 10208.259, 536.883, 52771.909 25/02/12,03:11:12,11,08,1, 11.9,1,1, 2.900, 10208.226, 536.907, 52771.920 25/02/12,03:11:12,12,08,1, 11.9,1,1, 2.900, 10208.257, 536.914, 52771.944 25/02/12,03:11:12,13,08,1, 11.9,1,1, 2.900, 10208.254, 536.953, 52771.949 25/02/12,03:11:12,14,08,1, 11.9,1,1, 2.900, 10208.263, 537.002, 52771.984 25/02/12,03:11:12,15,08,1, 11.9,1,1, 2.900, 10208.288, 537.021, 52772.010 25/02/12,03:11:12,16,08,1, 11.9,1,1, 2.900, 10208.263, 537.036, 52771.982 25/02/12,03:11:12,17,08,1, 11.9,1,1, 2.900, 10208.296, 537.068, 52772.054 25/02/12,03:11:12,18,08,1, 11.9,1,1, 2.900, 10208.289, 537.076, 52771.983 25/02/12,03:11:12,19,08,1, 11.9,1,1, 2.900, 10208.310, 537.098, 52771.914 25/02/12,03:11:13,00,09,1, 12.0,1,1, 2.903, 10208.303, 537.098, 52771.914 25/02/12,03:11:13,01,09,1, 12.0,1,1, 2.903, 10208.320, 537.176, 52772.020 25/02/12,03:11:13,02,09,1, 12.0,1,1, 2.903, 10208.303, 537.184, 52772.001 25/02/12,03:11:13,03,09,1, 12.0,1,1, 2.903, 10208.327, 537.240, 52772.129 25/02/12,03:11:13,04,09,1, 12.0,1,1, 2.903, 10208.335, 537.259, 52772.133 25/02/12,03:11:13,05,09,1, 12.0,1,1, 2.903, 10208.330, 537.276, 52772.139 25/02/12,03:11:13,06,09,1, 12.0,1,1, 2.903, 10208.339, 537.313, 52772.126 25/02/12,03:11:13,07,09,1, 12.0,1,1, 2.903, 10208.333, 537.357, 52772.163 25/02/12,03:11:13,08,09,1, 12.0,1,1, 2.903, 10208.320, 537.364, 52772.111 25/02/12,03:11:13,09,09,1, 12.0,1,1, 2.903, 10208.342, 537.357, 52772.140 25/02/12,03:11:13,10,09,1, 12.0,1,1, 2.903, 10208.359, 537.416, 52772.116 25/02/12,03:11:13,11,09,1, 12.0,1,1, 2.903, 10208.341, 537.433, 52772.088 25/02/12,03:11:13,12,09,1, 12.0,1,1, 2.903, 10208.344, 537.458, 52772.143 25/02/12,03:11:13,13,09,1, 12.0,1,1, 2.903, 10208.370, 537.490, 52772.164 25/02/12,03:11:13,14,09,1, 12.0,1,1, 2.903, 10208.345, 537.502, 52772.231 25/02/12,03:11:13,15,09,1, 12.0,1,1, 2.903, 10208.344, 537.552, 52772.215 25/02/12,03:11:13,16,09,1, 12.0,1,1, 2.903, 10208.371, 537.599, 52772.278 25/02/12,03:11:13,17,09,1, 12.0,1,1, 2.903, 10208.364, 537.580, 52772.204 25/02/12,03:11:13,18,09,1, 12.0,1,1, 2.903, 10208.371, 537.591, 52772.158 25/02/12,03:11:13,19,09,1, 12.0,1,1, 2.903, 10208.376, 537.644, 52772.247 25/02/12,03:11:14,00,09,1, 12.0,1,1, 2.901, 10208.369, 537.644, 52772.247 25/02/12,03:11:14,01,09,1, 12.0,1,1, 2.901, 10208.383, 537.668, 52772.251 25/02/12,03:11:14,02,09,1, 12.0,1,1, 2.901, 10208.369, 537.709, 52772.307 25/02/12,03:11:14,03,09,1, 12.0,1,1, 2.901, 10208.397, 537.757, 52772.343 25/02/12,03:11:14,04,09,1, 12.0,1,1, 2.901, 10208.415, 537.757, 52772.316 25/02/12,03:11:14,05,09,1, 12.0,1,1, 2.901, 10208.410, 537.780, 52772.268 25/02/12,03:11:14,06,09,1, 12.0,1,1, 2.901, 10208.424, 537.827, 52772.285 25/02/12,03:11:14,07,09,1, 12.0,1,1, 2.901, 10208.406, 537.840, 52772.326 25/02/12,03:11:14,08,09,1, 12.0,1,1, 2.901, 10208.420, 537.828, 52772.330 25/02/12,03:11:14,09,09,1, 12.0,1,1, 2.901, 10208.421, 537.879, 52772.367 25/02/12,03:11:14,10,09,1, 12.0,1,1, 2.901, 10208.388, 537.893, 52772.385 25/02/12,03:11:14,11,09,1, 12.0,1,1, 2.901, 10208.418, 537.910, 52772.423 25/02/12,03:11:14,12,09,1, 12.0,1,1, 2.901, 10208.433, 537.921, 52772.448 25/02/12,03:11:14,13,09,1, 12.0,1,1, 2.901, 10208.440, 537.949, 52772.497 25/02/12,03:11:14,14,09,1, 12.0,1,1, 2.901, 10208.425, 538.008, 52772.532 25/02/12,03:11:14,15,09,1, 12.0,1,1, 2.901, 10208.458, 537.994, 52772.422 25/02/12,03:11:14,16,09,1, 12.0,1,1, 2.901, 10208.437, 538.032, 52772.421 25/02/12,03:11:14,17,09,1, 12.0,1,1, 2.901, 10208.437, 538.035, 52772.412 25/02/12,03:11:14,18,09,1, 12.0,1,1, 2.901, 10208.437, 538.059, 52772.440 25/02/12,03:11:14,19,09,1, 12.0,1,1, 2.901, 10208.452, 538.095, 52772.490 25/02/12,03:11:15,00,09,1, 11.9,1,1, 2.900, 10208.445, 538.095, 52772.490 25/02/12,03:11:15,01,09,1, 11.9,1,1, 2.900, 10208.476, 538.118, 52772.536 25/02/12,03:11:15,02,09,1, 11.9,1,1, 2.900, 10208.461, 538.154, 52772.616 25/02/12,03:11:15,03,09,1, 11.9,1,1, 2.900, 10208.472, 538.153, 52772.560 25/02/12,03:11:15,04,09,1, 11.9,1,1, 2.900, 10208.477, 538.166, 52772.538 25/02/12,03:11:15,05,09,1, 11.9,1,1, 2.900, 10208.463, 538.222, 52772.477 25/02/12,03:11:15,06,09,1, 11.9,1,1, 2.900, 10208.488, 538.236, 52772.502 25/02/12,03:11:15,07,09,1, 11.9,1,1, 2.900, 10208.460, 538.258, 52772.592 25/02/12,03:11:15,08,09,1, 11.9,1,1, 2.900, 10208.473, 538.292, 52772.620 25/02/12,03:11:15,09,09,1, 11.9,1,1, 2.900, 10208.504, 538.304, 52772.614 25/02/12,03:11:15,10,09,1, 11.9,1,1, 2.900, 10208.465, 538.321, 52772.597 25/02/12,03:11:15,11,09,1, 11.9,1,1, 2.900, 10208.499, 538.325, 52772.609 25/02/12,03:11:15,12,09,1, 11.9,1,1, 2.900, 10208.488, 538.359, 52772.610 25/02/12,03:11:15,13,09,1, 11.9,1,1, 2.900, 10208.508, 538.362, 52772.609 25/02/12,03:11:15,14,09,1, 11.9,1,1, 2.900, 10208.480, 538.392, 52772.658 25/02/12,03:11:15,15,09,1, 11.9,1,1, 2.900, 10208.513, 538.447, 52772.686 25/02/12,03:11:15,16,09,1, 11.9,1,1, 2.900, 10208.521, 538.459, 52772.676 25/02/12,03:11:15,17,09,1, 11.9,1,1, 2.900, 10208.518, 538.450, 52772.672 25/02/12,03:11:15,18,09,1, 11.9,1,1, 2.900, 10208.519, 538.515, 52772.747 25/02/12,03:11:15,19,09,1, 11.9,1,1, 2.900, 10208.519, 538.543, 52772.770 25/02/12,03:11:16,00,07,1, 11.9,1,1, 2.900, 10208.511, 538.543, 52772.770 25/02/12,03:11:16,01,07,1, 11.9,1,1, 2.900, 10208.523, 538.581, 52772.741 25/02/12,03:11:16,02,07,1, 11.9,1,1, 2.900, 10208.539, 538.617, 52772.679 25/02/12,03:11:16,03,07,1, 11.9,1,1, 2.900, 10208.523, 538.628, 52772.662 25/02/12,03:11:16,04,07,1, 11.9,1,1, 2.900, 10208.534, 538.671, 52772.756 25/02/12,03:11:16,05,07,1, 11.9,1,1, 2.900, 10208.555, 538.717, 52772.782 25/02/12,03:11:16,06,07,1, 11.9,1,1, 2.900, 10208.546, 538.740, 52772.819 25/02/12,03:11:16,07,07,1, 11.9,1,1, 2.900, 10208.566, 538.758, 52772.837 25/02/12,03:11:16,08,07,1, 11.9,1,1, 2.900, 10208.577, 538.795, 52772.861 25/02/12,03:11:16,09,07,1, 11.9,1,1, 2.900, 10208.579, 538.823, 52772.826 25/02/12,03:11:16,10,07,1, 11.9,1,1, 2.900, 10208.571, 538.866, 52772.828 25/02/12,03:11:16,11,07,1, 11.9,1,1, 2.900, 10208.591, 538.927, 52772.902 25/02/12,03:11:16,12,07,1, 11.9,1,1, 2.900, 10208.615, 538.959, 52772.914 25/02/12,03:11:16,13,07,1, 11.9,1,1, 2.900, 10208.603, 538.936, 52772.894 25/02/12,03:11:16,14,07,1, 11.9,1,1, 2.900, 10208.619, 539.024, 52772.937 25/02/12,03:11:16,15,07,1, 11.9,1,1, 2.900, 10208.621, 539.077, 52772.941 25/02/12,03:11:16,16,07,1, 11.9,1,1, 2.900, 10208.640, 539.063, 52772.936 25/02/12,03:11:16,17,07,1, 11.9,1,1, 2.900, 10208.636, 539.111, 52772.945 25/02/12,03:11:16,18,07,1, 11.9,1,1, 2.900, 10208.626, 539.159, 52772.919 25/02/12,03:11:16,19,07,1, 11.9,1,1, 2.900, 10208.647, 539.183, 52772.925 25/02/12,03:11:17,00,08,1, 12.0,1,1, 2.904, 10208.645, 539.183, 52772.925 25/02/12,03:11:17,01,08,1, 12.0,1,1, 2.904, 10208.667, 539.284, 52772.982 25/02/12,03:11:17,02,08,1, 12.0,1,1, 2.904, 10208.680, 539.285, 52773.027 25/02/12,03:11:17,03,08,1, 12.0,1,1, 2.904, 10208.704, 539.336, 52773.037 25/02/12,03:11:17,04,08,1, 12.0,1,1, 2.904, 10208.718, 539.394, 52773.072 25/02/12,03:11:17,05,08,1, 12.0,1,1, 2.904, 10208.710, 539.429, 52773.105 25/02/12,03:11:17,06,08,1, 12.0,1,1, 2.904, 10208.711, 539.454, 52773.051 25/02/12,03:11:17,07,08,1, 12.0,1,1, 2.904, 10208.718, 539.503, 52773.049 25/02/12,03:11:17,08,08,1, 12.0,1,1, 2.904, 10208.712, 539.563, 52773.042 25/02/12,03:11:17,09,08,1, 12.0,1,1, 2.904, 10208.711, 539.584, 52772.978 25/02/12,03:11:17,10,08,1, 12.0,1,1, 2.904, 10208.723, 539.639, 52773.070 25/02/12,03:11:17,11,08,1, 12.0,1,1, 2.904, 10208.738, 539.688, 52773.126 25/02/12,03:11:17,12,08,1, 12.0,1,1, 2.904, 10208.719, 539.702, 52773.146 25/02/12,03:11:17,13,08,1, 12.0,1,1, 2.904, 10208.759, 539.769, 52773.201 25/02/12,03:11:17,14,08,1, 12.0,1,1, 2.904, 10208.752, 539.840, 52773.164 25/02/12,03:11:17,15,08,1, 12.0,1,1, 2.904, 10208.772, 539.873, 52773.134 25/02/12,03:11:17,16,08,1, 12.0,1,1, 2.904, 10208.730, 539.909, 52773.314 25/02/12,03:11:17,17,08,1, 12.0,1,1, 2.904, 10208.751, 539.971, 52773.227 25/02/12,03:11:17,18,08,1, 12.0,1,1, 2.904, 10208.766, 540.026, 52773.252 25/02/12,03:11:17,19,08,1, 12.0,1,1, 2.904, 10208.755, 540.040, 52773.248 25/02/12,03:11:18,00,07,1, 11.9,1,1, 2.898, 10208.753, 540.040, 52773.248 25/02/12,03:11:18,01,07,1, 11.9,1,1, 2.898, 10208.798, 540.173, 52773.281 25/02/12,03:11:18,02,07,1, 11.9,1,1, 2.898, 10208.795, 540.210, 52773.302 25/02/12,03:11:18,03,07,1, 11.9,1,1, 2.898, 10208.784, 540.288, 52773.265 25/02/12,03:11:18,04,07,1, 11.9,1,1, 2.898, 10208.797, 540.338, 52773.235 25/02/12,03:11:18,05,07,1, 11.9,1,1, 2.898, 10208.804, 540.379, 52773.280 25/02/12,03:11:18,06,07,1, 11.9,1,1, 2.898, 10208.784, 540.395, 52773.244 25/02/12,03:11:18,07,07,1, 11.9,1,1, 2.898, 10208.805, 540.453, 52773.264 25/02/12,03:11:18,08,07,1, 11.9,1,1, 2.898, 10208.804, 540.511, 52773.297 25/02/12,03:11:18,09,07,1, 11.9,1,1, 2.898, 10208.778, 540.582, 52773.356 25/02/12,03:11:18,10,07,1, 11.9,1,1, 2.898, 10208.806, 540.640, 52773.392 25/02/12,03:11:18,11,07,1, 11.9,1,1, 2.898, 10208.809, 540.703, 52773.343 25/02/12,03:11:18,12,07,1, 11.9,1,1, 2.898, 10208.802, 540.718, 52773.327 25/02/12,03:11:18,13,07,1, 11.9,1,1, 2.898, 10208.809, 540.768, 52773.352 25/02/12,03:11:18,14,07,1, 11.9,1,1, 2.898, 10208.832, 540.822, 52773.316 25/02/12,03:11:18,15,07,1, 11.9,1,1, 2.898, 10208.822, 540.876, 52773.333 25/02/12,03:11:18,16,07,1, 11.9,1,1, 2.898, 10208.817, 540.929, 52773.355 25/02/12,03:11:18,17,07,1, 11.9,1,1, 2.898, 10208.818, 540.992, 52773.409 25/02/12,03:11:18,18,07,1, 11.9,1,1, 2.898, 10208.787, 541.034, 52773.402 25/02/12,03:11:18,19,07,1, 11.9,1,1, 2.898, 10208.808, 541.081, 52773.422 25/02/12,03:11:19,00,08,1, 11.9,1,1, 2.901, 10208.803, 541.081, 52773.422 25/02/12,03:11:19,01,08,1, 11.9,1,1, 2.901, 10208.793, 541.173, 52773.378 25/02/12,03:11:19,02,08,1, 11.9,1,1, 2.901, 10208.807, 541.220, 52773.392 25/02/12,03:11:19,03,08,1, 11.9,1,1, 2.901, 10208.804, 541.307, 52773.406 25/02/12,03:11:19,04,08,1, 11.9,1,1, 2.901, 10208.801, 541.333, 52773.430 25/02/12,03:11:19,05,08,1, 11.9,1,1, 2.901, 10208.803, 541.402, 52773.470 25/02/12,03:11:19,06,08,1, 11.9,1,1, 2.901, 10208.767, 541.493, 52773.454 25/02/12,03:11:19,07,08,1, 11.9,1,1, 2.901, 10208.776, 541.510, 52773.455 25/02/12,03:11:19,08,08,1, 11.9,1,1, 2.901, 10208.770, 541.542, 52773.450 25/02/12,03:11:19,09,08,1, 11.9,1,1, 2.901, 10208.760, 541.606, 52773.454 25/02/12,03:11:19,10,08,1, 11.9,1,1, 2.901, 10208.757, 541.686, 52773.423 25/02/12,03:11:19,11,08,1, 11.9,1,1, 2.901, 10208.735, 541.712, 52773.410 25/02/12,03:11:19,12,08,1, 11.9,1,1, 2.901, 10208.753, 541.821, 52773.393 25/02/12,03:11:19,13,08,1, 11.9,1,1, 2.901, 10208.742, 541.837, 52773.460 25/02/12,03:11:19,14,08,1, 11.9,1,1, 2.901, 10208.719, 541.894, 52773.465 25/02/12,03:11:19,15,08,1, 11.9,1,1, 2.901, 10208.698, 541.962, 52773.508 25/02/12,03:11:19,16,08,1, 11.9,1,1, 2.901, 10208.693, 542.042, 52773.527 25/02/12,03:11:19,17,08,1, 11.9,1,1, 2.901, 10208.672, 542.044, 52773.531 25/02/12,03:11:19,18,08,1, 11.9,1,1, 2.901, 10208.662, 542.124, 52773.435 25/02/12,03:11:19,19,08,1, 11.9,1,1, 2.901, 10208.692, 542.214, 52773.472 25/02/12,03:11:20,00,08,1, 11.9,1,1, 2.906, 10208.687, 542.214, 52773.472 25/02/12,03:11:20,01,08,1, 11.9,1,1, 2.906, 10208.666, 542.295, 52773.374 25/02/12,03:11:20,02,08,1, 11.9,1,1, 2.906, 10208.651, 542.359, 52773.430 25/02/12,03:11:20,03,08,1, 11.9,1,1, 2.906, 10208.632, 542.383, 52773.488 25/02/12,03:11:20,04,08,1, 11.9,1,1, 2.906, 10208.616, 542.442, 52773.470 25/02/12,03:11:20,05,08,1, 11.9,1,1, 2.906, 10208.611, 542.512, 52773.478 25/02/12,03:11:20,06,08,1, 11.9,1,1, 2.906, 10208.599, 542.574, 52773.467 25/02/12,03:11:20,07,08,1, 11.9,1,1, 2.906, 10208.590, 542.566, 52773.417 25/02/12,03:11:20,08,08,1, 11.9,1,1, 2.906, 10208.567, 542.652, 52773.424 25/02/12,03:11:20,09,08,1, 11.9,1,1, 2.906, 10208.561, 542.723, 52773.467 25/02/12,03:11:20,10,08,1, 11.9,1,1, 2.906, 10208.536, 542.754, 52773.477 25/02/12,03:11:20,11,08,1, 11.9,1,1, 2.906, 10208.509, 542.788, 52773.463 25/02/12,03:11:20,12,08,1, 11.9,1,1, 2.906, 10208.483, 542.876, 52773.449 25/02/12,03:11:20,13,08,1, 11.9,1,1, 2.906, 10208.485, 542.886, 52773.454 25/02/12,03:11:20,14,08,1, 11.9,1,1, 2.906, 10208.472, 542.972, 52773.439 25/02/12,03:11:20,15,08,1, 11.9,1,1, 2.906, 10208.446, 543.008, 52773.441 25/02/12,03:11:20,16,08,1, 11.9,1,1, 2.906, 10208.427, 543.057, 52773.408 25/02/12,03:11:20,17,08,1, 11.9,1,1, 2.906, 10208.399, 543.096, 52773.367 25/02/12,03:11:20,18,08,1, 11.9,1,1, 2.906, 10208.380, 543.128, 52773.355 25/02/12,03:11:20,19,08,1, 11.9,1,1, 2.906, 10208.369, 543.201, 52773.349 25/02/12,03:11:21,00,07,1, 11.9,1,1, 2.902, 10208.361, 543.201, 52773.349 25/02/12,03:11:21,01,07,1, 11.9,1,1, 2.902, 10208.329, 543.282, 52773.435 25/02/12,03:11:21,02,07,1, 11.9,1,1, 2.902, 10208.307, 543.334, 52773.401 25/02/12,03:11:21,03,07,1, 11.9,1,1, 2.902, 10208.298, 543.325, 52773.377 25/02/12,03:11:21,04,07,1, 11.9,1,1, 2.902, 10208.268, 543.410, 52773.371 25/02/12,03:11:21,05,07,1, 11.9,1,1, 2.902, 10208.263, 543.432, 52773.290 25/02/12,03:11:21,06,07,1, 11.9,1,1, 2.902, 10208.232, 543.455, 52773.093 25/02/12,03:11:21,07,07,1, 11.9,1,1, 2.902, 10208.220, 543.521, 52773.313 25/02/12,03:11:21,08,07,1, 11.9,1,1, 2.902, 10208.222, 543.545, 52773.324 25/02/12,03:11:21,09,07,1, 11.9,1,1, 2.902, 10208.195, 543.609, 52773.321 25/02/12,03:11:21,10,07,1, 11.9,1,1, 2.902, 10208.186, 543.645, 52773.265 25/02/12,03:11:21,11,07,1, 11.9,1,1, 2.902, 10208.157, 543.677, 52773.285 25/02/12,03:11:21,12,07,1, 11.9,1,1, 2.902, 10208.134, 543.723, 52773.216 25/02/12,03:11:21,13,07,1, 11.9,1,1, 2.902, 10208.109, 543.737, 52773.223 25/02/12,03:11:21,14,07,1, 11.9,1,1, 2.902, 10208.089, 543.760, 52773.168 25/02/12,03:11:21,15,07,1, 11.9,1,1, 2.902, 10208.095, 543.815, 52773.172 25/02/12,03:11:21,16,07,1, 11.9,1,1, 2.902, 10208.052, 543.844, 52773.216 25/02/12,03:11:21,17,07,1, 11.9,1,1, 2.902, 10208.047, 543.891, 52773.233 25/02/12,03:11:21,18,07,1, 11.9,1,1, 2.902, 10208.044, 543.925, 52773.224 25/02/12,03:11:21,19,07,1, 11.9,1,1, 2.902, 10208.037, 543.969, 52773.192 25/02/12,03:11:22,00,07,1, 11.9,1,1, 2.903, 10208.036, 543.969, 52773.192 25/02/12,03:11:22,01,07,1, 11.9,1,1, 2.903, 10207.998, 544.004, 52773.101 25/02/12,03:11:22,02,07,1, 11.9,1,1, 2.903, 10207.961, 544.025, 52773.073 25/02/12,03:11:22,03,07,1, 11.9,1,1, 2.903, 10207.918, 544.070, 52773.007 25/02/12,03:11:22,04,07,1, 11.9,1,1, 2.903, 10207.943, 544.109, 52773.007 25/02/12,03:11:22,05,07,1, 11.9,1,1, 2.903, 10207.915, 544.122, 52773.014 25/02/12,03:11:22,06,07,1, 11.9,1,1, 2.903, 10207.886, 544.130, 52773.046 25/02/12,03:11:22,07,07,1, 11.9,1,1, 2.903, 10207.864, 544.190, 52773.045 25/02/12,03:11:22,08,07,1, 11.9,1,1, 2.903, 10207.868, 544.226, 52773.074 25/02/12,03:11:22,09,07,1, 11.9,1,1, 2.903, 10207.813, 544.216, 52773.034 25/02/12,03:11:22,10,07,1, 11.9,1,1, 2.903, 10207.822, 544.250, 52772.932 25/02/12,03:11:22,11,07,1, 11.9,1,1, 2.903, 10207.799, 544.284, 52772.888 25/02/12,03:11:22,12,07,1, 11.9,1,1, 2.903, 10207.787, 544.301, 52772.823 25/02/12,03:11:22,13,07,1, 11.9,1,1, 2.903, 10207.768, 544.314, 52772.843 25/02/12,03:11:22,14,07,1, 11.9,1,1, 2.903, 10207.767, 544.354, 52772.900 25/02/12,03:11:22,15,07,1, 11.9,1,1, 2.903, 10207.758, 544.378, 52772.880 25/02/12,03:11:22,16,07,1, 11.9,1,1, 2.903, 10207.744, 544.375, 52772.881 25/02/12,03:11:22,17,07,1, 11.9,1,1, 2.903, 10207.728, 544.410, 52772.847 25/02/12,03:11:22,18,07,1, 11.9,1,1, 2.903, 10207.704, 544.438, 52772.756 25/02/12,03:11:22,19,07,1, 11.9,1,1, 2.903, 10207.687, 544.444, 52772.775 25/02/12,03:11:23,00,08,1, 11.9,1,1, 2.901, 10207.685, 544.444, 52772.775 25/02/12,03:11:23,01,08,1, 11.9,1,1, 2.901, 10207.667, 544.476, 52772.765 25/02/12,03:11:23,02,08,1, 11.9,1,1, 2.901, 10207.649, 544.507, 52772.731 25/02/12,03:11:23,03,08,1, 11.9,1,1, 2.901, 10207.653, 544.543, 52772.744 25/02/12,03:11:23,04,08,1, 11.9,1,1, 2.901, 10207.619, 544.574, 52772.734 25/02/12,03:11:23,05,08,1, 11.9,1,1, 2.901, 10207.628, 544.567, 52772.670 25/02/12,03:11:23,06,08,1, 11.9,1,1, 2.901, 10207.608, 544.614, 52772.649 25/02/12,03:11:23,07,08,1, 11.9,1,1, 2.901, 10207.607, 544.640, 52772.625 25/02/12,03:11:23,08,08,1, 11.9,1,1, 2.901, 10207.570, 544.639, 52772.598 25/02/12,03:11:23,09,08,1, 11.9,1,1, 2.901, 10207.587, 544.657, 52772.544 25/02/12,03:11:23,10,08,1, 11.9,1,1, 2.901, 10207.568, 544.686, 52772.579 25/02/12,03:11:23,11,08,1, 11.9,1,1, 2.901, 10207.551, 544.687, 52772.595 25/02/12,03:11:23,12,08,1, 11.9,1,1, 2.901, 10207.537, 544.750, 52772.598 25/02/12,03:11:23,13,08,1, 11.9,1,1, 2.901, 10207.543, 544.766, 52772.630 25/02/12,03:11:23,14,08,1, 11.9,1,1, 2.901, 10207.522, 544.767, 52772.598 25/02/12,03:11:23,15,08,1, 11.9,1,1, 2.901, 10207.505, 544.775, 52772.531 25/02/12,03:11:23,16,08,1, 11.9,1,1, 2.901, 10207.504, 544.816, 52772.479 25/02/12,03:11:23,17,08,1, 11.9,1,1, 2.901, 10207.468, 544.826, 52772.425 25/02/12,03:11:23,18,08,1, 11.9,1,1, 2.901, 10207.482, 544.801, 52772.457 25/02/12,03:11:23,19,08,1, 11.9,1,1, 2.901, 10207.465, 544.855, 52772.395 25/02/12,03:11:24,00,08,1, 12.0,1,1, 2.899, 10207.460, 544.855, 52772.395 25/02/12,03:11:24,01,08,1, 12.0,1,1, 2.899, 10207.453, 544.858, 52772.442 25/02/12,03:11:24,02,08,1, 12.0,1,1, 2.899, 10207.442, 544.910, 52772.419 25/02/12,03:11:24,03,08,1, 12.0,1,1, 2.899, 10207.454, 544.892, 52772.144 25/02/12,03:11:24,04,08,1, 12.0,1,1, 2.899, 10207.425, 544.940, 52772.296 25/02/12,03:11:24,05,08,1, 12.0,1,1, 2.899, 10207.388, 544.942, 52772.285 25/02/12,03:11:24,06,08,1, 12.0,1,1, 2.899, 10207.407, 544.962, 52772.362 25/02/12,03:11:24,07,08,1, 12.0,1,1, 2.899, 10207.384, 544.975, 52772.372 25/02/12,03:11:24,08,08,1, 12.0,1,1, 2.899, 10207.399, 544.995, 52772.330 25/02/12,03:11:24,09,08,1, 12.0,1,1, 2.899, 10207.379, 545.006, 52772.311 25/02/12,03:11:24,10,08,1, 12.0,1,1, 2.899, 10207.359, 545.044, 52772.323 25/02/12,03:11:24,11,08,1, 12.0,1,1, 2.899, 10207.350, 545.043, 52772.292 25/02/12,03:11:24,12,08,1, 12.0,1,1, 2.899, 10207.344, 545.094, 52772.295 25/02/12,03:11:24,13,08,1, 12.0,1,1, 2.899, 10207.338, 545.062, 52772.229 25/02/12,03:11:24,14,08,1, 12.0,1,1, 2.899, 10207.330, 545.045, 52772.193 25/02/12,03:11:24,15,08,1, 12.0,1,1, 2.899, 10207.326, 545.103, 52772.150 25/02/12,03:11:24,16,08,1, 12.0,1,1, 2.899, 10207.295, 545.086, 52772.074 25/02/12,03:11:24,17,08,1, 12.0,1,1, 2.899, 10207.298, 545.097, 52772.200 25/02/12,03:11:24,18,08,1, 12.0,1,1, 2.899, 10207.281, 545.119, 52772.092 25/02/12,03:11:24,19,08,1, 12.0,1,1, 2.899, 10207.265, 545.128, 52772.210 25/02/12,03:11:25,00,08,1, 11.9,1,1, 2.901, 10207.260, 545.128, 52772.210 25/02/12,03:11:25,01,08,1, 11.9,1,1, 2.901, 10207.232, 545.141, 52772.130 25/02/12,03:11:25,02,08,1, 11.9,1,1, 2.901, 10207.232, 545.141, 52772.093 25/02/12,03:11:25,03,08,1, 11.9,1,1, 2.901, 10207.210, 545.122, 52772.035 25/02/12,03:11:25,04,08,1, 11.9,1,1, 2.901, 10207.227, 545.158, 52771.966 25/02/12,03:11:25,05,08,1, 11.9,1,1, 2.901, 10207.205, 545.154, 52771.974 25/02/12,03:11:25,06,08,1, 11.9,1,1, 2.901, 10207.188, 545.137, 52772.042 25/02/12,03:11:25,07,08,1, 11.9,1,1, 2.901, 10207.189, 545.164, 52771.969 25/02/12,03:11:25,08,08,1, 11.9,1,1, 2.901, 10207.171, 545.188, 52771.956 25/02/12,03:11:25,09,08,1, 11.9,1,1, 2.901, 10207.133, 545.161, 52771.969 25/02/12,03:11:25,10,08,1, 11.9,1,1, 2.901, 10207.114, 545.177, 52771.967 25/02/12,03:11:25,11,08,1, 11.9,1,1, 2.901, 10207.128, 545.204, 52771.931 25/02/12,03:11:25,12,08,1, 11.9,1,1, 2.901, 10207.127, 545.176, 52771.886 25/02/12,03:11:25,13,08,1, 11.9,1,1, 2.901, 10207.099, 545.179, 52771.859 25/02/12,03:11:25,14,08,1, 11.9,1,1, 2.901, 10207.087, 545.225, 52771.929 25/02/12,03:11:25,15,08,1, 11.9,1,1, 2.901, 10207.065, 545.233, 52771.909 25/02/12,03:11:25,16,08,1, 11.9,1,1, 2.901, 10207.034, 545.216, 52771.848 25/02/12,03:11:25,17,08,1, 11.9,1,1, 2.901, 10207.051, 545.213, 52771.861 25/02/12,03:11:25,18,08,1, 11.9,1,1, 2.901, 10207.033, 545.191, 52771.791 25/02/12,03:11:25,19,08,1, 11.9,1,1, 2.901, 10207.004, 545.207, 52771.774 25/02/12,03:11:26,00,09,1, 11.9,1,1, 2.902, 10207.001, 545.207, 52771.774 25/02/12,03:11:26,01,09,1, 11.9,1,1, 2.902, 10206.998, 545.199, 52771.696 25/02/12,03:11:26,02,09,1, 11.9,1,1, 2.902, 10206.985, 545.195, 52771.643 25/02/12,03:11:26,03,09,1, 11.9,1,1, 2.902, 10206.938, 545.223, 52771.679 25/02/12,03:11:26,04,09,1, 11.9,1,1, 2.902, 10206.937, 545.184, 52771.708 25/02/12,03:11:26,05,09,1, 11.9,1,1, 2.902, 10206.920, 545.197, 52771.732 25/02/12,03:11:26,06,09,1, 11.9,1,1, 2.902, 10206.926, 545.195, 52771.690 25/02/12,03:11:26,07,09,1, 11.9,1,1, 2.902, 10206.914, 545.225, 52771.667 25/02/12,03:11:26,08,09,1, 11.9,1,1, 2.902, 10206.890, 545.201, 52771.560 25/02/12,03:11:26,09,09,1, 11.9,1,1, 2.902, 10206.858, 545.193, 52771.542 25/02/12,03:11:26,10,09,1, 11.9,1,1, 2.902, 10206.852, 545.216, 52771.484 25/02/12,03:11:26,11,09,1, 11.9,1,1, 2.902, 10206.846, 545.193, 52771.528 25/02/12,03:11:26,12,09,1, 11.9,1,1, 2.902, 10206.816, 545.184, 52771.513 25/02/12,03:11:26,13,09,1, 11.9,1,1, 2.902, 10206.826, 545.209, 52771.487 25/02/12,03:11:26,14,09,1, 11.9,1,1, 2.902, 10206.804, 545.214, 52771.513 25/02/12,03:11:26,15,09,1, 11.9,1,1, 2.902, 10206.785, 545.202, 52771.402 25/02/12,03:11:26,16,09,1, 11.9,1,1, 2.902, 10206.783, 545.194, 52771.365 25/02/12,03:11:26,17,09,1, 11.9,1,1, 2.902, 10206.751, 545.199, 52771.330 25/02/12,03:11:26,18,09,1, 11.9,1,1, 2.902, 10206.734, 545.185, 52771.310 25/02/12,03:11:26,19,09,1, 11.9,1,1, 2.902, 10206.722, 545.213, 52771.323 25/02/12,03:11:27,00,07,1, 11.9,1,1, 2.904, 10206.717, 545.213, 52771.323 25/02/12,03:11:27,01,07,1, 11.9,1,1, 2.904, 10206.685, 545.187, 52771.339 25/02/12,03:11:27,02,07,1, 11.9,1,1, 2.904, 10206.656, 545.216, 52771.308 25/02/12,03:11:27,03,07,1, 11.9,1,1, 2.904, 10206.671, 545.203, 52771.317 25/02/12,03:11:27,04,07,1, 11.9,1,1, 2.904, 10206.667, 545.197, 52771.271 25/02/12,03:11:27,05,07,1, 11.9,1,1, 2.904, 10206.638, 545.218, 52771.212 25/02/12,03:11:27,06,07,1, 11.9,1,1, 2.904, 10206.637, 545.245, 52771.115 25/02/12,03:11:27,07,07,1, 11.9,1,1, 2.904, 10206.633, 545.220, 52771.032 25/02/12,03:11:27,08,07,1, 11.9,1,1, 2.904, 10206.605, 545.217, 52771.089 25/02/12,03:11:27,09,07,1, 11.9,1,1, 2.904, 10206.602, 545.218, 52771.102 25/02/12,03:11:27,10,07,1, 11.9,1,1, 2.904, 10206.592, 545.233, 52771.170 25/02/12,03:11:27,11,07,1, 11.9,1,1, 2.904, 10206.563, 545.222, 52771.121 25/02/12,03:11:27,12,07,1, 11.9,1,1, 2.904, 10206.549, 545.237, 52771.113 25/02/12,03:11:27,13,07,1, 11.9,1,1, 2.904, 10206.528, 545.236, 52771.067 25/02/12,03:11:27,14,07,1, 11.9,1,1, 2.904, 10206.500, 545.230, 52770.977 25/02/12,03:11:27,15,07,1, 11.9,1,1, 2.904, 10206.493, 545.221, 52770.941 25/02/12,03:11:27,16,07,1, 11.9,1,1, 2.904, 10206.481, 545.236, 52770.952 25/02/12,03:11:27,17,07,1, 11.9,1,1, 2.904, 10206.457, 545.234, 52770.916 25/02/12,03:11:27,18,07,1, 11.9,1,1, 2.904, 10206.462, 545.225, 52770.888 25/02/12,03:11:27,19,07,1, 11.9,1,1, 2.904, 10206.462, 545.223, 52770.974 25/02/12,03:11:28,00,09,1, 11.9,1,1, 2.901, 10206.459, 545.223, 52770.974 25/02/12,03:11:28,01,09,1, 11.9,1,1, 2.901, 10206.432, 545.221, 52770.868 25/02/12,03:11:28,02,09,1, 11.9,1,1, 2.901, 10206.416, 545.226, 52770.825 25/02/12,03:11:28,03,09,1, 11.9,1,1, 2.901, 10206.384, 545.204, 52770.810 25/02/12,03:11:28,04,09,1, 11.9,1,1, 2.901, 10206.381, 545.195, 52770.814 25/02/12,03:11:28,05,09,1, 11.9,1,1, 2.901, 10206.379, 545.205, 52770.780 25/02/12,03:11:28,06,09,1, 11.9,1,1, 2.901, 10206.359, 545.204, 52770.718 25/02/12,03:11:28,07,09,1, 11.9,1,1, 2.901, 10206.330, 545.182, 52770.768 25/02/12,03:11:28,08,09,1, 11.9,1,1, 2.901, 10206.340, 545.207, 52770.780 25/02/12,03:11:28,09,09,1, 11.9,1,1, 2.901, 10206.308, 545.191, 52770.781 25/02/12,03:11:28,10,09,1, 11.9,1,1, 2.901, 10206.294, 545.168, 52770.706 25/02/12,03:11:28,11,09,1, 11.9,1,1, 2.901, 10206.291, 545.173, 52770.645 25/02/12,03:11:28,12,09,1, 11.9,1,1, 2.901, 10206.266, 545.184, 52770.623 25/02/12,03:11:28,13,09,1, 11.9,1,1, 2.901, 10206.279, 545.121, 52770.522 25/02/12,03:11:28,14,09,1, 11.9,1,1, 2.901, 10206.252, 545.146, 52770.562 25/02/12,03:11:28,15,09,1, 11.9,1,1, 2.901, 10206.248, 545.152, 52770.543 25/02/12,03:11:28,16,09,1, 11.9,1,1, 2.901, 10206.232, 545.150, 52770.607 25/02/12,03:11:28,17,09,1, 11.9,1,1, 2.901, 10206.211, 545.116, 52770.614 25/02/12,03:11:28,18,09,1, 11.9,1,1, 2.901, 10206.208, 545.120, 52770.560 25/02/12,03:11:28,19,09,1, 11.9,1,1, 2.901, 10206.191, 545.114, 52770.567 25/02/12,03:11:29,00,07,1, 12.0,1,1, 2.899, 10206.183, 545.114, 52770.567 25/02/12,03:11:29,01,07,1, 12.0,1,1, 2.899, 10206.169, 545.079, 52770.416 25/02/12,03:11:29,02,07,1, 12.0,1,1, 2.899, 10206.185, 545.071, 52770.401 25/02/12,03:11:29,03,07,1, 12.0,1,1, 2.899, 10206.151, 545.048, 52770.389 25/02/12,03:11:29,04,07,1, 12.0,1,1, 2.899, 10206.132, 545.039, 52770.360 25/02/12,03:11:29,05,07,1, 12.0,1,1, 2.899, 10206.124, 545.028, 52770.406 25/02/12,03:11:29,06,07,1, 12.0,1,1, 2.899, 10206.137, 545.013, 52770.333 25/02/12,03:11:29,07,07,1, 12.0,1,1, 2.899, 10206.127, 545.000, 52770.309 25/02/12,03:11:29,08,07,1, 12.0,1,1, 2.899, 10206.099, 545.016, 52770.252 25/02/12,03:11:29,09,07,1, 12.0,1,1, 2.899, 10206.075, 544.992, 52770.335 25/02/12,03:11:29,10,07,1, 12.0,1,1, 2.899, 10206.115, 544.963, 52770.177 25/02/12,03:11:29,11,07,1, 12.0,1,1, 2.899, 10206.074, 544.978, 52770.369 25/02/12,03:11:29,12,07,1, 12.0,1,1, 2.899, 10206.075, 544.932, 52770.140 25/02/12,03:11:29,13,07,1, 12.0,1,1, 2.899, 10206.061, 544.924, 52770.148 25/02/12,03:11:29,14,07,1, 12.0,1,1, 2.899, 10206.041, 544.933, 52770.182 25/02/12,03:11:29,15,07,1, 12.0,1,1, 2.899, 10206.043, 544.898, 52770.179 25/02/12,03:11:29,16,07,1, 12.0,1,1, 2.899, 10206.028, 544.879, 52770.126 25/02/12,03:11:29,17,07,1, 12.0,1,1, 2.899, 10206.025, 544.883, 52770.080 25/02/12,03:11:29,18,07,1, 12.0,1,1, 2.899, 10206.030, 544.838, 52770.033 25/02/12,03:11:29,19,07,1, 12.0,1,1, 2.899, 10206.009, 544.823, 52769.933 25/02/12,03:11:30,00,07,1, 12.0,1,1, 2.899, 10206.008, 544.823, 52769.933 25/02/12,03:11:30,01,07,1, 12.0,1,1, 2.899, 10206.000, 544.817, 52769.953 25/02/12,03:11:30,02,07,1, 12.0,1,1, 2.899, 10205.994, 544.790, 52769.974 25/02/12,03:11:30,03,07,1, 12.0,1,1, 2.899, 10205.981, 544.807, 52770.035 25/02/12,03:11:30,04,07,1, 12.0,1,1, 2.899, 10206.004, 544.770, 52769.962 25/02/12,03:11:30,05,07,1, 12.0,1,1, 2.899, 10205.982, 544.767, 52769.908 25/02/12,03:11:30,06,07,1, 12.0,1,1, 2.899, 10205.965, 544.744, 52770.074 25/02/12,03:11:30,07,07,1, 12.0,1,1, 2.899, 10206.014, 544.698, 52769.773 25/02/12,03:11:30,08,07,1, 12.0,1,1, 2.899, 10205.983, 544.673, 52769.741 25/02/12,03:11:30,09,07,1, 12.0,1,1, 2.899, 10205.972, 544.676, 52769.750 25/02/12,03:11:30,10,07,1, 12.0,1,1, 2.899, 10205.981, 544.683, 52769.767 25/02/12,03:11:30,11,07,1, 12.0,1,1, 2.899, 10205.946, 544.638, 52769.757 25/02/12,03:11:30,12,07,1, 12.0,1,1, 2.899, 10205.936, 544.626, 52769.740 25/02/12,03:11:30,13,07,1, 12.0,1,1, 2.899, 10205.952, 544.641, 52769.728 25/02/12,03:11:30,14,07,1, 12.0,1,1, 2.899, 10205.942, 544.629, 52769.749 25/02/12,03:11:30,15,07,1, 12.0,1,1, 2.899, 10205.917, 544.593, 52769.722 25/02/12,03:11:30,16,07,1, 12.0,1,1, 2.899, 10205.953, 544.587, 52769.610 25/02/12,03:11:30,17,07,1, 12.0,1,1, 2.899, 10205.932, 544.582, 52769.670 25/02/12,03:11:30,18,07,1, 12.0,1,1, 2.899, 10205.932, 544.564, 52769.523 25/02/12,03:11:30,19,07,1, 12.0,1,1, 2.899, 10205.957, 544.553, 52769.534 25/02/12,03:11:31,00,08,1, 11.9,1,1, 2.901, 10205.950, 544.553, 52769.534 25/02/12,03:11:31,01,08,1, 11.9,1,1, 2.901, 10205.922, 544.540, 52769.608 25/02/12,03:11:31,02,08,1, 11.9,1,1, 2.901, 10205.918, 544.540, 52769.563 25/02/12,03:11:31,03,08,1, 11.9,1,1, 2.901, 10205.937, 544.490, 52769.483 25/02/12,03:11:31,04,08,1, 11.9,1,1, 2.901, 10205.925, 544.491, 52769.397 25/02/12,03:11:31,05,08,1, 11.9,1,1, 2.901, 10205.935, 544.460, 52769.458 25/02/12,03:11:31,06,08,1, 11.9,1,1, 2.901, 10205.919, 544.440, 52769.338 25/02/12,03:11:31,07,08,1, 11.9,1,1, 2.901, 10205.909, 544.436, 52769.387 25/02/12,03:11:31,08,08,1, 11.9,1,1, 2.901, 10205.925, 544.409, 52769.346 25/02/12,03:11:31,09,08,1, 11.9,1,1, 2.901, 10205.936, 544.415, 52769.385 25/02/12,03:11:31,10,08,1, 11.9,1,1, 2.901, 10205.927, 544.385, 52769.415 25/02/12,03:11:31,11,08,1, 11.9,1,1, 2.901, 10205.909, 544.365, 52769.361 25/02/12,03:11:31,12,08,1, 11.9,1,1, 2.901, 10205.938, 544.359, 52769.265 25/02/12,03:11:31,13,08,1, 11.9,1,1, 2.901, 10205.911, 544.330, 52769.280 25/02/12,03:11:31,14,08,1, 11.9,1,1, 2.901, 10205.926, 544.288, 52769.242 25/02/12,03:11:31,15,08,1, 11.9,1,1, 2.901, 10205.942, 544.308, 52769.180 25/02/12,03:11:31,16,08,1, 11.9,1,1, 2.901, 10205.937, 544.266, 52769.144 25/02/12,03:11:31,17,08,1, 11.9,1,1, 2.901, 10205.931, 544.261, 52769.167 25/02/12,03:11:31,18,08,1, 11.9,1,1, 2.901, 10205.923, 544.234, 52769.211 25/02/12,03:11:31,19,08,1, 11.9,1,1, 2.901, 10205.920, 544.208, 52769.190 25/02/12,03:11:32,00,08,1, 11.9,1,1, 2.901, 10205.916, 544.208, 52769.190 25/02/12,03:11:32,01,08,1, 11.9,1,1, 2.901, 10205.954, 544.201, 52769.123 25/02/12,03:11:32,02,08,1, 11.9,1,1, 2.901, 10205.935, 544.140, 52769.015 25/02/12,03:11:32,03,08,1, 11.9,1,1, 2.901, 10205.907, 544.145, 52769.064 25/02/12,03:11:32,04,08,1, 11.9,1,1, 2.901, 10205.946, 544.120, 52769.024 25/02/12,03:11:32,05,08,1, 11.9,1,1, 2.901, 10205.930, 544.090, 52769.035 25/02/12,03:11:32,06,08,1, 11.9,1,1, 2.901, 10205.922, 544.067, 52769.028 25/02/12,03:11:32,07,08,1, 11.9,1,1, 2.901, 10205.932, 544.065, 52768.994 25/02/12,03:11:32,08,08,1, 11.9,1,1, 2.901, 10205.930, 544.040, 52769.039 25/02/12,03:11:32,09,08,1, 11.9,1,1, 2.901, 10205.913, 544.005, 52768.922 25/02/12,03:11:32,10,08,1, 11.9,1,1, 2.901, 10205.923, 543.968, 52768.883 25/02/12,03:11:32,11,08,1, 11.9,1,1, 2.901, 10205.919, 543.976, 52768.878 25/02/12,03:11:32,12,08,1, 11.9,1,1, 2.901, 10205.939, 543.939, 52768.853 25/02/12,03:11:32,13,08,1, 11.9,1,1, 2.901, 10205.935, 543.888, 52768.872 25/02/12,03:11:32,14,08,1, 11.9,1,1, 2.901, 10205.936, 543.893, 52768.926 25/02/12,03:11:32,15,08,1, 11.9,1,1, 2.901, 10205.910, 543.873, 52768.900 25/02/12,03:11:32,16,08,1, 11.9,1,1, 2.901, 10205.952, 543.823, 52768.825 25/02/12,03:11:32,17,08,1, 11.9,1,1, 2.901, 10205.926, 543.818, 52768.856 25/02/12,03:11:32,18,08,1, 11.9,1,1, 2.901, 10205.929, 543.764, 52768.801 25/02/12,03:11:32,19,08,1, 11.9,1,1, 2.901, 10205.913, 543.746, 52768.747 25/02/12,03:11:33,00,09,1, 12.0,1,1, 2.901, 10205.908, 543.746, 52768.747 25/02/12,03:11:33,01,09,1, 12.0,1,1, 2.901, 10205.905, 543.683, 52768.775 25/02/12,03:11:33,02,09,1, 12.0,1,1, 2.901, 10205.924, 543.664, 52768.756 25/02/12,03:11:33,03,09,1, 12.0,1,1, 2.901, 10205.923, 543.650, 52768.737 25/02/12,03:11:33,04,09,1, 12.0,1,1, 2.901, 10205.944, 543.613, 52768.669 25/02/12,03:11:33,05,09,1, 12.0,1,1, 2.901, 10205.914, 543.547, 52768.651 25/02/12,03:11:33,06,09,1, 12.0,1,1, 2.901, 10205.935, 543.565, 52768.657 25/02/12,03:11:33,07,09,1, 12.0,1,1, 2.901, 10205.920, 543.543, 52768.643 25/02/12,03:11:33,08,09,1, 12.0,1,1, 2.901, 10205.945, 543.476, 52768.557 25/02/12,03:11:33,09,09,1, 12.0,1,1, 2.901, 10205.917, 543.461, 52768.526 25/02/12,03:11:33,10,09,1, 12.0,1,1, 2.901, 10205.911, 543.446, 52768.561 25/02/12,03:11:33,11,09,1, 12.0,1,1, 2.901, 10205.918, 543.396, 52768.555 25/02/12,03:11:33,12,09,1, 12.0,1,1, 2.901, 10205.940, 543.352, 52768.532 25/02/12,03:11:33,13,09,1, 12.0,1,1, 2.901, 10205.946, 543.356, 52768.526 25/02/12,03:11:33,14,09,1, 12.0,1,1, 2.901, 10205.934, 543.319, 52768.475 25/02/12,03:11:33,15,09,1, 12.0,1,1, 2.901, 10205.935, 543.276, 52768.493 25/02/12,03:11:33,16,09,1, 12.0,1,1, 2.901, 10205.957, 543.260, 52768.418 25/02/12,03:11:33,17,09,1, 12.0,1,1, 2.901, 10205.928, 543.217, 52768.358 25/02/12,03:11:33,18,09,1, 12.0,1,1, 2.901, 10205.948, 543.177, 52768.362 25/02/12,03:11:33,19,09,1, 12.0,1,1, 2.901, 10205.940, 543.156, 52768.414 25/02/12,03:11:34,00,10,1, 11.9,1,1, 2.900, 10205.933, 543.156, 52768.414 25/02/12,03:11:34,01,10,1, 11.9,1,1, 2.900, 10205.942, 543.075, 52768.407 25/02/12,03:11:34,02,10,1, 11.9,1,1, 2.900, 10205.930, 543.060, 52768.399 25/02/12,03:11:34,03,10,1, 11.9,1,1, 2.900, 10205.939, 543.047, 52768.386 25/02/12,03:11:34,04,10,1, 11.9,1,1, 2.900, 10205.929, 542.965, 52768.289 25/02/12,03:11:34,05,10,1, 11.9,1,1, 2.900, 10205.932, 542.979, 52768.306 25/02/12,03:11:34,06,10,1, 11.9,1,1, 2.900, 10205.940, 542.917, 52768.292 25/02/12,03:11:34,07,10,1, 11.9,1,1, 2.900, 10205.941, 542.895, 52768.286 25/02/12,03:11:34,08,10,1, 11.9,1,1, 2.900, 10205.940, 542.830, 52768.259 25/02/12,03:11:34,09,10,1, 11.9,1,1, 2.900, 10205.921, 542.809, 52768.189 25/02/12,03:11:34,10,10,1, 11.9,1,1, 2.900, 10205.962, 542.770, 52768.194 25/02/12,03:11:34,11,10,1, 11.9,1,1, 2.900, 10205.934, 542.732, 52768.200 25/02/12,03:11:34,12,10,1, 11.9,1,1, 2.900, 10205.933, 542.689, 52768.196 25/02/12,03:11:34,13,10,1, 11.9,1,1, 2.900, 10205.971, 542.641, 52768.093 25/02/12,03:11:34,14,10,1, 11.9,1,1, 2.900, 10205.961, 542.614, 52768.198 25/02/12,03:11:34,15,10,1, 11.9,1,1, 2.900, 10205.956, 542.586, 52768.096 25/02/12,03:11:34,16,10,1, 11.9,1,1, 2.900, 10205.946, 542.517, 52768.054 25/02/12,03:11:34,17,10,1, 11.9,1,1, 2.900, 10205.925, 542.480, 52768.142 25/02/12,03:11:34,18,10,1, 11.9,1,1, 2.900, 10205.949, 542.453, 52768.177 25/02/12,03:11:34,19,10,1, 11.9,1,1, 2.900, 10205.948, 542.430, 52768.137 25/02/12,03:11:35,00,09,1, 11.9,1,1, 2.903, 10205.941, 542.430, 52768.137 25/02/12,03:11:35,01,09,1, 11.9,1,1, 2.903, 10205.953, 542.354, 52768.078 25/02/12,03:11:35,02,09,1, 11.9,1,1, 2.903, 10205.940, 542.266, 52768.007 25/02/12,03:11:35,03,09,1, 11.9,1,1, 2.903, 10205.940, 542.212, 52767.883 25/02/12,03:11:35,04,09,1, 11.9,1,1, 2.903, 10205.956, 542.180, 52767.937 25/02/12,03:11:35,05,09,1, 11.9,1,1, 2.903, 10205.950, 542.112, 52767.948 25/02/12,03:11:35,06,09,1, 11.9,1,1, 2.903, 10205.926, 542.049, 52767.911 25/02/12,03:11:35,07,09,1, 11.9,1,1, 2.903, 10205.924, 542.028, 52768.026 25/02/12,03:11:35,08,09,1, 11.9,1,1, 2.903, 10205.925, 541.994, 52768.008 25/02/12,03:11:35,09,09,1, 11.9,1,1, 2.903, 10205.908, 541.922, 52767.921 25/02/12,03:11:35,10,09,1, 11.9,1,1, 2.903, 10205.909, 541.904, 52767.930 25/02/12,03:11:35,11,09,1, 11.9,1,1, 2.903, 10205.927, 541.831, 52767.838 25/02/12,03:11:35,12,09,1, 11.9,1,1, 2.903, 10205.922, 541.775, 52767.854 25/02/12,03:11:35,13,09,1, 11.9,1,1, 2.903, 10205.913, 541.759, 52767.854 25/02/12,03:11:35,14,09,1, 11.9,1,1, 2.903, 10205.906, 541.725, 52767.818 25/02/12,03:11:35,15,09,1, 11.9,1,1, 2.903, 10205.906, 541.670, 52767.875 25/02/12,03:11:35,16,09,1, 11.9,1,1, 2.903, 10205.881, 541.646, 52767.887 25/02/12,03:11:35,17,09,1, 11.9,1,1, 2.903, 10205.908, 541.587, 52767.851 25/02/12,03:11:35,18,09,1, 11.9,1,1, 2.903, 10205.914, 541.544, 52767.816 25/02/12,03:11:35,19,09,1, 11.9,1,1, 2.903, 10205.888, 541.497, 52767.782 25/02/12,03:11:36,00,10,1, 11.9,1,1, 2.901, 10205.883, 541.497, 52767.782 25/02/12,03:11:36,01,10,1, 11.9,1,1, 2.901, 10205.891, 541.389, 52767.734 25/02/12,03:11:36,02,10,1, 11.9,1,1, 2.901, 10205.872, 541.364, 52767.810 25/02/12,03:11:36,03,10,1, 11.9,1,1, 2.901, 10205.895, 541.326, 52767.797 25/02/12,03:11:36,04,10,1, 11.9,1,1, 2.901, 10205.869, 541.301, 52767.890 25/02/12,03:11:36,05,10,1, 11.9,1,1, 2.901, 10205.868, 541.254, 52767.805 25/02/12,03:11:36,06,10,1, 11.9,1,1, 2.901, 10205.860, 541.218, 52767.836 25/02/12,03:11:36,07,10,1, 11.9,1,1, 2.901, 10205.853, 541.131, 52767.767 25/02/12,03:11:36,08,10,1, 11.9,1,1, 2.901, 10205.844, 541.111, 52767.681 25/02/12,03:11:36,09,10,1, 11.9,1,1, 2.901, 10205.873, 541.073, 52767.650 25/02/12,03:11:36,10,10,1, 11.9,1,1, 2.901, 10205.846, 541.047, 52767.715 25/02/12,03:11:36,11,10,1, 11.9,1,1, 2.901, 10205.846, 540.986, 52767.684 25/02/12,03:11:36,12,10,1, 11.9,1,1, 2.901, 10205.833, 540.973, 52767.717 25/02/12,03:11:36,13,10,1, 11.9,1,1, 2.901, 10205.837, 540.937, 52767.822 25/02/12,03:11:36,14,10,1, 11.9,1,1, 2.901, 10205.839, 540.898, 52767.774 25/02/12,03:11:36,15,10,1, 11.9,1,1, 2.901, 10205.813, 540.858, 52767.755 25/02/12,03:11:36,16,10,1, 11.9,1,1, 2.901, 10205.802, 540.846, 52767.591 25/02/12,03:11:36,17,10,1, 11.9,1,1, 2.901, 10205.857, 540.798, 52767.676 25/02/12,03:11:36,18,10,1, 11.9,1,1, 2.901, 10205.841, 540.753, 52767.632 25/02/12,03:11:36,19,10,1, 11.9,1,1, 2.901, 10205.840, 540.743, 52767.639 25/02/12,03:11:37,00,09,1, 11.9,1,1, 2.901, 10205.833, 540.743, 52767.639 25/02/12,03:11:37,01,09,1, 11.9,1,1, 2.901, 10205.810, 540.661, 52767.691 25/02/12,03:11:37,02,09,1, 11.9,1,1, 2.901, 10205.803, 540.670, 52767.697 25/02/12,03:11:37,03,09,1, 11.9,1,1, 2.901, 10205.783, 540.641, 52767.661 25/02/12,03:11:37,04,09,1, 11.9,1,1, 2.901, 10205.792, 540.599, 52767.666 25/02/12,03:11:37,05,09,1, 11.9,1,1, 2.901, 10205.790, 540.594, 52767.624 25/02/12,03:11:37,06,09,1, 11.9,1,1, 2.901, 10205.792, 540.555, 52767.629 25/02/12,03:11:37,07,09,1, 11.9,1,1, 2.901, 10205.769, 540.536, 52767.616 25/02/12,03:11:37,08,09,1, 11.9,1,1, 2.901, 10205.767, 540.546, 52767.660 25/02/12,03:11:37,09,09,1, 11.9,1,1, 2.901, 10205.793, 540.510, 52767.712 25/02/12,03:11:37,10,09,1, 11.9,1,1, 2.901, 10205.751, 540.486, 52767.730 25/02/12,03:11:37,11,09,1, 11.9,1,1, 2.901, 10205.750, 540.484, 52767.758 25/02/12,03:11:37,12,09,1, 11.9,1,1, 2.901, 10205.742, 540.472, 52767.707 25/02/12,03:11:37,13,09,1, 11.9,1,1, 2.901, 10205.747, 540.421, 52767.607 25/02/12,03:11:37,14,09,1, 11.9,1,1, 2.901, 10205.756, 540.450, 52767.618 25/02/12,03:11:37,15,09,1, 11.9,1,1, 2.901, 10205.745, 540.429, 52767.589 25/02/12,03:11:37,16,09,1, 11.9,1,1, 2.901, 10205.740, 540.412, 52767.634 25/02/12,03:11:37,17,09,1, 11.9,1,1, 2.901, 10205.743, 540.415, 52767.625 25/02/12,03:11:37,18,09,1, 11.9,1,1, 2.901, 10205.729, 540.418, 52767.712 25/02/12,03:11:37,19,09,1, 11.9,1,1, 2.901, 10205.699, 540.419, 52767.684 25/02/12,03:11:38,00,08,1, 12.0,1,1, 2.895, 10205.699, 540.419, 52767.684 25/02/12,03:11:38,01,08,1, 12.0,1,1, 2.895, 10205.722, 540.418, 52767.721 25/02/12,03:11:38,02,08,1, 12.0,1,1, 2.895, 10205.690, 540.408, 52767.713 25/02/12,03:11:38,03,08,1, 12.0,1,1, 2.895, 10205.714, 540.427, 52767.693 25/02/12,03:11:38,04,08,1, 12.0,1,1, 2.895, 10205.688, 540.434, 52767.698 25/02/12,03:11:38,05,08,1, 12.0,1,1, 2.895, 10205.674, 540.409, 52767.656 25/02/12,03:11:38,06,08,1, 12.0,1,1, 2.895, 10205.687, 540.427, 52767.692 25/02/12,03:11:38,07,08,1, 12.0,1,1, 2.895, 10205.684, 540.431, 52767.689 25/02/12,03:11:38,08,08,1, 12.0,1,1, 2.895, 10205.650, 540.441, 52767.779 25/02/12,03:11:38,09,08,1, 12.0,1,1, 2.895, 10205.660, 540.431, 52767.712 25/02/12,03:11:38,10,08,1, 12.0,1,1, 2.895, 10205.670, 540.485, 52767.782 25/02/12,03:11:38,11,08,1, 12.0,1,1, 2.895, 10205.627, 540.480, 52767.803 25/02/12,03:11:38,12,08,1, 12.0,1,1, 2.895, 10205.611, 540.479, 52767.770 25/02/12,03:11:38,13,08,1, 12.0,1,1, 2.895, 10205.636, 540.502, 52767.690 25/02/12,03:11:38,14,08,1, 12.0,1,1, 2.895, 10205.606, 540.507, 52767.721 25/02/12,03:11:38,15,08,1, 12.0,1,1, 2.895, 10205.600, 540.547, 52767.766 25/02/12,03:11:38,16,08,1, 12.0,1,1, 2.895, 10205.601, 540.579, 52767.867 25/02/12,03:11:38,17,08,1, 12.0,1,1, 2.895, 10205.596, 540.588, 52767.866 25/02/12,03:11:38,18,08,1, 12.0,1,1, 2.895, 10205.590, 540.611, 52767.873 25/02/12,03:11:38,19,08,1, 12.0,1,1, 2.895, 10205.594, 540.637, 52767.801 25/02/12,03:11:39,00,08,1, 11.9,1,1, 2.903, 10205.591, 540.637, 52767.801 25/02/12,03:11:39,01,08,1, 11.9,1,1, 2.903, 10205.555, 540.678, 52767.778 25/02/12,03:11:39,02,08,1, 11.9,1,1, 2.903, 10205.566, 540.741, 52767.845 25/02/12,03:11:39,03,08,1, 11.9,1,1, 2.903, 10205.558, 540.756, 52767.817 25/02/12,03:11:39,04,08,1, 11.9,1,1, 2.903, 10205.551, 540.756, 52767.898 25/02/12,03:11:39,05,08,1, 11.9,1,1, 2.903, 10205.545, 540.802, 52768.010 25/02/12,03:11:39,06,08,1, 11.9,1,1, 2.903, 10205.565, 540.842, 52767.991 25/02/12,03:11:39,07,08,1, 11.9,1,1, 2.903, 10205.515, 540.868, 52768.027 25/02/12,03:11:39,08,08,1, 11.9,1,1, 2.903, 10205.528, 540.896, 52767.981 25/02/12,03:11:39,09,08,1, 11.9,1,1, 2.903, 10205.535, 540.923, 52767.929 25/02/12,03:11:39,10,08,1, 11.9,1,1, 2.903, 10205.496, 540.973, 52767.947 25/02/12,03:11:39,11,08,1, 11.9,1,1, 2.903, 10205.499, 540.988, 52767.967 25/02/12,03:11:39,12,08,1, 11.9,1,1, 2.903, 10205.493, 541.006, 52767.919 25/02/12,03:11:39,13,08,1, 11.9,1,1, 2.903, 10205.474, 541.047, 52767.941 25/02/12,03:11:39,14,08,1, 11.9,1,1, 2.903, 10205.487, 541.072, 52768.041 25/02/12,03:11:39,15,08,1, 11.9,1,1, 2.903, 10205.475, 541.130, 52768.158 25/02/12,03:11:39,16,08,1, 11.9,1,1, 2.903, 10205.474, 541.157, 52768.127 25/02/12,03:11:39,17,08,1, 11.9,1,1, 2.903, 10205.453, 541.184, 52768.107 25/02/12,03:11:39,18,08,1, 11.9,1,1, 2.903, 10205.463, 541.226, 52768.044 25/02/12,03:11:39,19,08,1, 11.9,1,1, 2.903, 10205.455, 541.260, 52768.121 25/02/12,03:11:40,00,08,1, 11.9,1,1, 2.899, 10205.449, 541.260, 52768.121 25/02/12,03:11:40,01,08,1, 11.9,1,1, 2.899, 10205.450, 541.349, 52768.192 25/02/12,03:11:40,02,08,1, 11.9,1,1, 2.899, 10205.461, 541.388, 52768.257 25/02/12,03:11:40,03,08,1, 11.9,1,1, 2.899, 10205.446, 541.386, 52768.221 25/02/12,03:11:40,04,08,1, 11.9,1,1, 2.899, 10205.419, 541.454, 52768.264 25/02/12,03:11:40,05,08,1, 11.9,1,1, 2.899, 10205.448, 541.473, 52768.212 25/02/12,03:11:40,06,08,1, 11.9,1,1, 2.899, 10205.436, 541.502, 52768.079 25/02/12,03:11:40,07,08,1, 11.9,1,1, 2.899, 10205.428, 541.554, 52768.102 25/02/12,03:11:40,08,08,1, 11.9,1,1, 2.899, 10205.432, 541.590, 52768.142 25/02/12,03:11:40,09,08,1, 11.9,1,1, 2.899, 10205.433, 541.614, 52768.226 25/02/12,03:11:40,10,08,1, 11.9,1,1, 2.899, 10205.415, 541.668, 52768.199 25/02/12,03:11:40,11,08,1, 11.9,1,1, 2.899, 10205.421, 541.696, 52768.302 25/02/12,03:11:40,12,08,1, 11.9,1,1, 2.899, 10205.377, 541.725, 52768.238 25/02/12,03:11:40,13,08,1, 11.9,1,1, 2.899, 10205.416, 541.762, 52768.384 25/02/12,03:11:40,14,08,1, 11.9,1,1, 2.899, 10205.398, 541.828, 52768.413 25/02/12,03:11:40,15,08,1, 11.9,1,1, 2.899, 10205.392, 541.843, 52768.361 25/02/12,03:11:40,16,08,1, 11.9,1,1, 2.899, 10205.389, 541.873, 52768.275 25/02/12,03:11:40,17,08,1, 11.9,1,1, 2.899, 10205.397, 541.907, 52768.292 25/02/12,03:11:40,18,08,1, 11.9,1,1, 2.899, 10205.390, 541.929, 52768.285 25/02/12,03:11:40,19,08,1, 11.9,1,1, 2.899, 10205.380, 541.972, 52768.392 25/02/12,03:11:41,00,09,1, 11.9,1,1, 2.896, 10205.374, 541.972, 52768.392 25/02/12,03:11:41,01,09,1, 11.9,1,1, 2.896, 10205.372, 542.048, 52768.512 25/02/12,03:11:41,02,09,1, 11.9,1,1, 2.896, 10205.415, 542.063, 52768.262 25/02/12,03:11:41,03,09,1, 11.9,1,1, 2.896, 10205.361, 542.134, 52768.461 25/02/12,03:11:41,04,09,1, 11.9,1,1, 2.896, 10205.350, 542.151, 52768.393 25/02/12,03:11:41,05,09,1, 11.9,1,1, 2.896, 10205.349, 542.149, 52768.413 25/02/12,03:11:41,06,09,1, 11.9,1,1, 2.896, 10205.356, 542.218, 52768.433 25/02/12,03:11:41,07,09,1, 11.9,1,1, 2.896, 10205.338, 542.218, 52768.563 25/02/12,03:11:41,08,09,1, 11.9,1,1, 2.896, 10205.344, 542.266, 52768.580 25/02/12,03:11:41,09,09,1, 11.9,1,1, 2.896, 10205.363, 542.289, 52768.582 25/02/12,03:11:41,10,09,1, 11.9,1,1, 2.896, 10205.350, 542.313, 52768.539 25/02/12,03:11:41,11,09,1, 11.9,1,1, 2.896, 10205.350, 542.327, 52768.487 25/02/12,03:11:41,12,09,1, 11.9,1,1, 2.896, 10205.325, 542.392, 52768.498 25/02/12,03:11:41,13,09,1, 11.9,1,1, 2.896, 10205.352, 542.395, 52768.607 25/02/12,03:11:41,14,09,1, 11.9,1,1, 2.896, 10205.336, 542.432, 52768.530 25/02/12,03:11:41,15,09,1, 11.9,1,1, 2.896, 10205.365, 542.478, 52768.576 25/02/12,03:11:41,16,09,1, 11.9,1,1, 2.896, 10205.340, 542.507, 52768.619 25/02/12,03:11:41,17,09,1, 11.9,1,1, 2.896, 10205.355, 542.508, 52768.678 25/02/12,03:11:41,18,09,1, 11.9,1,1, 2.896, 10205.339, 542.538, 52768.729 25/02/12,03:11:41,19,09,1, 11.9,1,1, 2.896, 10205.352, 542.585, 52768.687 25/02/12,03:11:42,00,08,1, 12.0,1,1, 2.901, 10205.349, 542.585, 52768.687 25/02/12,03:11:42,01,08,1, 12.0,1,1, 2.901, 10205.376, 542.640, 52768.716 25/02/12,03:11:42,02,08,1, 12.0,1,1, 2.901, 10205.371, 542.688, 52768.701 25/02/12,03:11:42,03,08,1, 12.0,1,1, 2.901, 10205.389, 542.673, 52768.641 25/02/12,03:11:42,04,08,1, 12.0,1,1, 2.901, 10205.384, 542.713, 52768.747 25/02/12,03:11:42,05,08,1, 12.0,1,1, 2.901, 10205.400, 542.766, 52768.719 25/02/12,03:11:42,06,08,1, 12.0,1,1, 2.901, 10205.397, 542.741, 52768.781 25/02/12,03:11:42,07,08,1, 12.0,1,1, 2.901, 10205.399, 542.774, 52768.921 25/02/12,03:11:42,08,08,1, 12.0,1,1, 2.901, 10205.397, 542.837, 52768.821 25/02/12,03:11:42,09,08,1, 12.0,1,1, 2.901, 10205.414, 542.849, 52768.805 25/02/12,03:11:42,10,08,1, 12.0,1,1, 2.901, 10205.418, 542.862, 52768.856 25/02/12,03:11:42,11,08,1, 12.0,1,1, 2.901, 10205.432, 542.891, 52768.820 25/02/12,03:11:42,12,08,1, 12.0,1,1, 2.901, 10205.462, 542.906, 52768.833 25/02/12,03:11:42,13,08,1, 12.0,1,1, 2.901, 10205.457, 542.949, 52768.858 25/02/12,03:11:42,14,08,1, 12.0,1,1, 2.901, 10205.470, 542.998, 52768.950 25/02/12,03:11:42,15,08,1, 12.0,1,1, 2.901, 10205.434, 542.977, 52768.948 25/02/12,03:11:42,16,08,1, 12.0,1,1, 2.901, 10205.460, 543.009, 52768.905 25/02/12,03:11:42,17,08,1, 12.0,1,1, 2.901, 10205.482, 543.036, 52768.889 25/02/12,03:11:42,18,08,1, 12.0,1,1, 2.901, 10205.478, 543.082, 52768.913 25/02/12,03:11:42,19,08,1, 12.0,1,1, 2.901, 10205.480, 543.064, 52768.944 25/02/12,03:11:43,00,08,1, 11.9,1,1, 2.895, 10205.474, 543.064, 52768.944 25/02/12,03:11:43,01,08,1, 11.9,1,1, 2.895, 10205.471, 543.116, 52768.945 25/02/12,03:11:43,02,08,1, 11.9,1,1, 2.895, 10205.491, 543.160, 52769.001 25/02/12,03:11:43,03,08,1, 11.9,1,1, 2.895, 10205.529, 543.192, 52769.113 25/02/12,03:11:43,04,08,1, 11.9,1,1, 2.895, 10205.524, 543.192, 52769.035 25/02/12,03:11:43,05,08,1, 11.9,1,1, 2.895, 10205.511, 543.213, 52769.112 25/02/12,03:11:43,06,08,1, 11.9,1,1, 2.895, 10205.536, 543.223, 52769.045 25/02/12,03:11:43,07,08,1, 11.9,1,1, 2.895, 10205.548, 543.244, 52769.043 25/02/12,03:11:43,08,08,1, 11.9,1,1, 2.895, 10205.561, 543.282, 52769.029 25/02/12,03:11:43,09,08,1, 11.9,1,1, 2.895, 10205.603, 543.313, 52769.109 25/02/12,03:11:43,10,08,1, 11.9,1,1, 2.895, 10205.598, 543.321, 52769.036 25/02/12,03:11:43,11,08,1, 11.9,1,1, 2.895, 10205.620, 543.329, 52769.179 25/02/12,03:11:43,12,08,1, 11.9,1,1, 2.895, 10205.641, 543.389, 52769.387 25/02/12,03:11:43,13,08,1, 11.9,1,1, 2.895, 10205.640, 543.407, 52769.105 25/02/12,03:11:43,14,08,1, 11.9,1,1, 2.895, 10205.597, 543.400, 52769.240 25/02/12,03:11:43,15,08,1, 11.9,1,1, 2.895, 10205.621, 543.427, 52769.152 25/02/12,03:11:43,16,08,1, 11.9,1,1, 2.895, 10205.639, 543.465, 52769.212 25/02/12,03:11:43,17,08,1, 11.9,1,1, 2.895, 10205.661, 543.473, 52769.220 25/02/12,03:11:43,18,08,1, 11.9,1,1, 2.895, 10205.675, 543.471, 52769.196 25/02/12,03:11:43,19,08,1, 11.9,1,1, 2.895, 10205.693, 543.492, 52769.269 25/02/12,03:11:44,00,07,1, 11.9,1,1, 2.903, 10205.691, 543.492, 52769.269 25/02/12,03:11:44,01,07,1, 11.9,1,1, 2.903, 10205.697, 543.540, 52769.315 25/02/12,03:11:44,02,07,1, 11.9,1,1, 2.903, 10205.731, 543.577, 52769.308 25/02/12,03:11:44,03,07,1, 11.9,1,1, 2.903, 10205.721, 543.559, 52769.333 25/02/12,03:11:44,04,07,1, 11.9,1,1, 2.903, 10205.751, 543.578, 52769.267 25/02/12,03:11:44,05,07,1, 11.9,1,1, 2.903, 10205.771, 543.583, 52769.271 25/02/12,03:11:44,06,07,1, 11.9,1,1, 2.903, 10205.759, 543.607, 52769.341 25/02/12,03:11:44,07,07,1, 11.9,1,1, 2.903, 10205.778, 543.635, 52769.362 25/02/12,03:11:44,08,07,1, 11.9,1,1, 2.903, 10205.794, 543.640, 52769.397 25/02/12,03:11:44,09,07,1, 11.9,1,1, 2.903, 10205.780, 543.655, 52769.412 25/02/12,03:11:44,10,07,1, 11.9,1,1, 2.903, 10205.803, 543.666, 52769.489 25/02/12,03:11:44,11,07,1, 11.9,1,1, 2.903, 10205.792, 543.712, 52769.534 25/02/12,03:11:44,12,07,1, 11.9,1,1, 2.903, 10205.803, 543.721, 52769.414 25/02/12,03:11:44,13,07,1, 11.9,1,1, 2.903, 10205.811, 543.712, 52769.385 25/02/12,03:11:44,14,07,1, 11.9,1,1, 2.903, 10205.822, 543.741, 52769.339 25/02/12,03:11:44,15,07,1, 11.9,1,1, 2.903, 10205.840, 543.756, 52769.412 25/02/12,03:11:44,16,07,1, 11.9,1,1, 2.903, 10205.827, 543.745, 52769.367 25/02/12,03:11:44,17,07,1, 11.9,1,1, 2.903, 10205.853, 543.775, 52769.489 25/02/12,03:11:44,18,07,1, 11.9,1,1, 2.903, 10205.841, 543.780, 52769.554 25/02/12,03:11:44,19,07,1, 11.9,1,1, 2.903, 10205.818, 543.792, 52769.590 25/02/12,03:11:45,00,08,1, 11.9,1,1, 2.897, 10205.816, 543.792, 52769.590 25/02/12,03:11:45,01,08,1, 11.9,1,1, 2.897, 10205.837, 543.839, 52769.523 25/02/12,03:11:45,02,08,1, 11.9,1,1, 2.897, 10205.854, 543.802, 52769.413 25/02/12,03:11:45,03,08,1, 11.9,1,1, 2.897, 10205.850, 543.826, 52769.420 25/02/12,03:11:45,04,08,1, 11.9,1,1, 2.897, 10205.872, 543.852, 52769.487 25/02/12,03:11:45,05,08,1, 11.9,1,1, 2.897, 10205.865, 543.882, 52769.604 25/02/12,03:11:45,06,08,1, 11.9,1,1, 2.897, 10205.844, 543.886, 52769.662 25/02/12,03:11:45,07,08,1, 11.9,1,1, 2.897, 10205.850, 543.899, 52769.668 25/02/12,03:11:45,08,08,1, 11.9,1,1, 2.897, 10205.853, 543.879, 52769.543 25/02/12,03:11:45,09,08,1, 11.9,1,1, 2.897, 10205.858, 543.920, 52769.526 25/02/12,03:11:45,10,08,1, 11.9,1,1, 2.897, 10205.848, 543.910, 52769.605 25/02/12,03:11:45,11,08,1, 11.9,1,1, 2.897, 10205.846, 543.929, 52769.523 25/02/12,03:11:45,12,08,1, 11.9,1,1, 2.897, 10205.875, 543.944, 52769.514 25/02/12,03:11:45,13,08,1, 11.9,1,1, 2.897, 10205.862, 543.963, 52769.607 25/02/12,03:11:45,14,08,1, 11.9,1,1, 2.897, 10205.845, 543.953, 52769.546 25/02/12,03:11:45,15,08,1, 11.9,1,1, 2.897, 10205.830, 543.969, 52769.619 25/02/12,03:11:45,16,08,1, 11.9,1,1, 2.897, 10205.860, 544.026, 52769.732 25/02/12,03:11:45,17,08,1, 11.9,1,1, 2.897, 10205.858, 544.018, 52769.687 25/02/12,03:11:45,18,08,1, 11.9,1,1, 2.897, 10205.816, 544.020, 52769.688 25/02/12,03:11:45,19,08,1, 11.9,1,1, 2.897, 10205.825, 544.044, 52769.590 25/02/12,03:11:46,00,09,1, 11.9,1,1, 2.898, 10205.824, 544.044, 52769.590 25/02/12,03:11:46,01,09,1, 11.9,1,1, 2.898, 10205.823, 544.039, 52769.559 25/02/12,03:11:46,02,09,1, 11.9,1,1, 2.898, 10205.797, 544.076, 52769.513 25/02/12,03:11:46,03,09,1, 11.9,1,1, 2.898, 10205.828, 544.079, 52769.572 25/02/12,03:11:46,04,09,1, 11.9,1,1, 2.898, 10205.812, 544.089, 52769.663 25/02/12,03:11:46,05,09,1, 11.9,1,1, 2.898, 10205.811, 544.100, 52769.715 25/02/12,03:11:46,06,09,1, 11.9,1,1, 2.898, 10205.758, 544.112, 52769.668 25/02/12,03:11:46,07,09,1, 11.9,1,1, 2.898, 10205.760, 544.127, 52769.639 25/02/12,03:11:46,08,09,1, 11.9,1,1, 2.898, 10205.759, 544.124, 52769.409 25/02/12,03:11:46,09,09,1, 11.9,1,1, 2.898, 10205.766, 544.119, 52769.645 25/02/12,03:11:46,10,09,1, 11.9,1,1, 2.898, 10205.751, 544.124, 52769.534 25/02/12,03:11:46,11,09,1, 11.9,1,1, 2.898, 10205.750, 544.156, 52769.606 25/02/12,03:11:46,12,09,1, 11.9,1,1, 2.898, 10205.748, 544.174, 52769.690 25/02/12,03:11:46,13,09,1, 11.9,1,1, 2.898, 10205.735, 544.163, 52769.632 25/02/12,03:11:46,14,09,1, 11.9,1,1, 2.898, 10205.727, 544.194, 52769.627 25/02/12,03:11:46,15,09,1, 11.9,1,1, 2.898, 10205.712, 544.204, 52769.548 25/02/12,03:11:46,16,09,1, 11.9,1,1, 2.898, 10205.673, 544.203, 52769.577 25/02/12,03:11:46,17,09,1, 11.9,1,1, 2.898, 10205.700, 544.217, 52769.559 25/02/12,03:11:46,18,09,1, 11.9,1,1, 2.898, 10205.678, 544.208, 52769.472 25/02/12,03:11:46,19,09,1, 11.9,1,1, 2.898, 10205.661, 544.200, 52769.430 25/02/12,03:11:47,00,07,1, 11.9,1,1, 2.899, 10205.657, 544.200, 52769.430 25/02/12,03:11:47,01,07,1, 11.9,1,1, 2.899, 10205.639, 544.240, 52769.585 25/02/12,03:11:47,02,07,1, 11.9,1,1, 2.899, 10205.626, 544.254, 52769.612 25/02/12,03:11:47,03,07,1, 11.9,1,1, 2.899, 10205.627, 544.267, 52769.488 25/02/12,03:11:47,04,07,1, 11.9,1,1, 2.899, 10205.606, 544.267, 52769.464 25/02/12,03:11:47,05,07,1, 11.9,1,1, 2.899, 10205.606, 544.258, 52769.365 25/02/12,03:11:47,06,07,1, 11.9,1,1, 2.899, 10205.590, 544.280, 52769.428 25/02/12,03:11:47,07,07,1, 11.9,1,1, 2.899, 10205.567, 544.267, 52769.365 25/02/12,03:11:47,08,07,1, 11.9,1,1, 2.899, 10205.548, 544.259, 52769.337 25/02/12,03:11:47,09,07,1, 11.9,1,1, 2.899, 10205.558, 544.280, 52769.377 25/02/12,03:11:47,10,07,1, 11.9,1,1, 2.899, 10205.527, 544.286, 52769.387 25/02/12,03:11:47,11,07,1, 11.9,1,1, 2.899, 10205.512, 544.269, 52769.376 25/02/12,03:11:47,12,07,1, 11.9,1,1, 2.899, 10205.528, 544.291, 52769.340 25/02/12,03:11:47,13,07,1, 11.9,1,1, 2.899, 10205.506, 544.263, 52769.316 25/02/12,03:11:47,14,07,1, 11.9,1,1, 2.899, 10205.506, 544.285, 52769.301 25/02/12,03:11:47,15,07,1, 11.9,1,1, 2.899, 10205.494, 544.270, 52769.227 25/02/12,03:11:47,16,07,1, 11.9,1,1, 2.899, 10205.477, 544.278, 52769.329 25/02/12,03:11:47,17,07,1, 11.9,1,1, 2.899, 10205.477, 544.276, 52769.266 25/02/12,03:11:47,18,07,1, 11.9,1,1, 2.899, 10205.441, 544.297, 52769.344 25/02/12,03:11:47,19,07,1, 11.9,1,1, 2.899, 10205.451, 544.278, 52769.264 25/02/12,03:11:48,00,07,1, 12.0,1,1, 2.900, 10205.449, 544.278, 52769.264 25/02/12,03:11:48,01,07,1, 12.0,1,1, 2.900, 10205.407, 544.271, 52769.170 25/02/12,03:11:48,02,07,1, 12.0,1,1, 2.900, 10205.416, 544.251, 52769.108 25/02/12,03:11:48,03,07,1, 12.0,1,1, 2.900, 10205.405, 544.254, 52769.075 25/02/12,03:11:48,04,07,1, 12.0,1,1, 2.900, 10205.375, 544.221, 52769.022 25/02/12,03:11:48,05,07,1, 12.0,1,1, 2.900, 10205.370, 544.217, 52769.075 25/02/12,03:11:48,06,07,1, 12.0,1,1, 2.900, 10205.353, 544.195, 52769.063 25/02/12,03:11:48,07,07,1, 12.0,1,1, 2.900, 10205.346, 544.195, 52769.059 25/02/12,03:11:48,08,07,1, 12.0,1,1, 2.900, 10205.313, 544.162, 52769.091 25/02/12,03:11:48,09,07,1, 12.0,1,1, 2.900, 10205.313, 544.140, 52768.894 25/02/12,03:11:48,10,07,1, 12.0,1,1, 2.900, 10205.276, 544.125, 52769.023 25/02/12,03:11:48,11,07,1, 12.0,1,1, 2.900, 10205.273, 544.135, 52768.982 25/02/12,03:11:48,12,07,1, 12.0,1,1, 2.900, 10205.256, 544.098, 52768.860 25/02/12,03:11:48,13,07,1, 12.0,1,1, 2.900, 10205.257, 544.095, 52768.739 25/02/12,03:11:48,14,07,1, 12.0,1,1, 2.900, 10205.268, 544.089, 52768.727 25/02/12,03:11:48,15,07,1, 12.0,1,1, 2.900, 10205.225, 544.042, 52768.787 25/02/12,03:11:48,16,07,1, 12.0,1,1, 2.900, 10205.245, 544.044, 52768.770 25/02/12,03:11:48,17,07,1, 12.0,1,1, 2.900, 10205.231, 544.012, 52768.775 25/02/12,03:11:48,18,07,1, 12.0,1,1, 2.900, 10205.228, 543.993, 52768.645 25/02/12,03:11:48,19,07,1, 12.0,1,1, 2.900, 10205.196, 543.972, 52768.647 25/02/12,03:11:49,00,07,1, 12.0,1,1, 2.898, 10205.190, 543.972, 52768.647 25/02/12,03:11:49,01,07,1, 12.0,1,1, 2.898, 10205.180, 543.937, 52768.526 25/02/12,03:11:49,02,07,1, 12.0,1,1, 2.898, 10205.187, 543.914, 52768.514 25/02/12,03:11:49,03,07,1, 12.0,1,1, 2.898, 10205.184, 543.877, 52768.520 25/02/12,03:11:49,04,07,1, 12.0,1,1, 2.898, 10205.121, 543.855, 52768.489 25/02/12,03:11:49,05,07,1, 12.0,1,1, 2.898, 10205.145, 543.820, 52768.423 25/02/12,03:11:49,06,07,1, 12.0,1,1, 2.898, 10205.125, 543.805, 52768.392 25/02/12,03:11:49,07,07,1, 12.0,1,1, 2.898, 10205.112, 543.749, 52768.377 25/02/12,03:11:49,08,07,1, 12.0,1,1, 2.898, 10205.104, 543.743, 52768.306 25/02/12,03:11:49,09,07,1, 12.0,1,1, 2.898, 10205.093, 543.737, 52768.293 25/02/12,03:11:49,10,07,1, 12.0,1,1, 2.898, 10205.088, 543.682, 52768.211 25/02/12,03:11:49,11,07,1, 12.0,1,1, 2.898, 10205.095, 543.672, 52768.235 25/02/12,03:11:49,12,07,1, 12.0,1,1, 2.898, 10205.092, 543.636, 52768.126 25/02/12,03:11:49,13,07,1, 12.0,1,1, 2.898, 10205.075, 543.601, 52768.188 25/02/12,03:11:49,14,07,1, 12.0,1,1, 2.898, 10205.067, 543.558, 52768.126 25/02/12,03:11:49,15,07,1, 12.0,1,1, 2.898, 10205.066, 543.541, 52768.108 25/02/12,03:11:49,16,07,1, 12.0,1,1, 2.898, 10205.033, 543.509, 52768.042 25/02/12,03:11:49,17,07,1, 12.0,1,1, 2.898, 10205.038, 543.450, 52767.906 25/02/12,03:11:49,18,07,1, 12.0,1,1, 2.898, 10205.041, 543.403, 52767.861 25/02/12,03:11:49,19,07,1, 12.0,1,1, 2.898, 10205.028, 543.378, 52767.842 25/02/12,03:11:50,00,08,1, 11.9,1,1, 2.897, 10205.023, 543.378, 52767.842 25/02/12,03:11:50,01,08,1, 11.9,1,1, 2.897, 10205.021, 543.321, 52767.790 25/02/12,03:11:50,02,08,1, 11.9,1,1, 2.897, 10205.005, 543.267, 52767.820 25/02/12,03:11:50,03,08,1, 11.9,1,1, 2.897, 10204.997, 543.238, 52767.775 25/02/12,03:11:50,04,08,1, 11.9,1,1, 2.897, 10204.999, 543.210, 52767.690 25/02/12,03:11:50,05,08,1, 11.9,1,1, 2.897, 10204.973, 543.180, 52767.668 25/02/12,03:11:50,06,08,1, 11.9,1,1, 2.897, 10204.961, 543.097, 52767.510 25/02/12,03:11:50,07,08,1, 11.9,1,1, 2.897, 10204.965, 543.116, 52767.612 25/02/12,03:11:50,08,08,1, 11.9,1,1, 2.897, 10204.951, 543.057, 52767.541 25/02/12,03:11:50,09,08,1, 11.9,1,1, 2.897, 10204.961, 543.019, 52767.463 25/02/12,03:11:50,10,08,1, 11.9,1,1, 2.897, 10204.975, 542.983, 52767.409 25/02/12,03:11:50,11,08,1, 11.9,1,1, 2.897, 10204.949, 542.974, 52767.423 25/02/12,03:11:50,12,08,1, 11.9,1,1, 2.897, 10204.952, 542.920, 52767.417 25/02/12,03:11:50,13,08,1, 11.9,1,1, 2.897, 10204.965, 542.895, 52767.326 25/02/12,03:11:50,14,08,1, 11.9,1,1, 2.897, 10204.953, 542.867, 52767.354 25/02/12,03:11:50,15,08,1, 11.9,1,1, 2.897, 10204.927, 542.802, 52767.269 25/02/12,03:11:50,16,08,1, 11.9,1,1, 2.897, 10204.949, 542.806, 52767.184 25/02/12,03:11:50,17,08,1, 11.9,1,1, 2.897, 10204.950, 542.723, 52767.137 25/02/12,03:11:50,18,08,1, 11.9,1,1, 2.897, 10204.938, 542.688, 52767.133 25/02/12,03:11:50,19,08,1, 11.9,1,1, 2.897, 10204.928, 542.678, 52767.132 25/02/12,03:11:51,00,08,1, 11.9,1,1, 2.900, 10204.923, 542.678, 52767.132 25/02/12,03:11:51,01,08,1, 11.9,1,1, 2.900, 10204.908, 542.590, 52767.050 25/02/12,03:11:51,02,08,1, 11.9,1,1, 2.900, 10204.920, 542.565, 52767.008 25/02/12,03:11:51,03,08,1, 11.9,1,1, 2.900, 10204.936, 542.548, 52766.873 25/02/12,03:11:51,04,08,1, 11.9,1,1, 2.900, 10204.882, 542.469, 52766.843 25/02/12,03:11:51,05,08,1, 11.9,1,1, 2.900, 10204.928, 542.471, 52766.819 25/02/12,03:11:51,06,08,1, 11.9,1,1, 2.900, 10204.936, 542.454, 52766.802 25/02/12,03:11:51,07,08,1, 11.9,1,1, 2.900, 10204.921, 542.404, 52766.757 25/02/12,03:11:51,08,08,1, 11.9,1,1, 2.900, 10204.932, 542.387, 52766.766 25/02/12,03:11:51,09,08,1, 11.9,1,1, 2.900, 10204.921, 542.366, 52766.679 25/02/12,03:11:51,10,08,1, 11.9,1,1, 2.900, 10204.916, 542.275, 52766.717 25/02/12,03:11:51,11,08,1, 11.9,1,1, 2.900, 10204.935, 542.253, 52766.674 25/02/12,03:11:51,12,08,1, 11.9,1,1, 2.900, 10204.926, 542.261, 52766.567 25/02/12,03:11:51,13,08,1, 11.9,1,1, 2.900, 10204.898, 542.209, 52766.594 25/02/12,03:11:51,14,08,1, 11.9,1,1, 2.900, 10204.915, 542.190, 52766.465 25/02/12,03:11:51,15,08,1, 11.9,1,1, 2.900, 10204.926, 542.152, 52766.462 25/02/12,03:11:51,16,08,1, 11.9,1,1, 2.900, 10204.909, 542.118, 52766.486 25/02/12,03:11:51,17,08,1, 11.9,1,1, 2.900, 10204.920, 542.081, 52766.502 25/02/12,03:11:51,18,08,1, 11.9,1,1, 2.900, 10204.931, 542.063, 52766.409 25/02/12,03:11:51,19,08,1, 11.9,1,1, 2.900, 10204.917, 542.009, 52766.411 25/02/12,03:11:52,00,08,1, 11.9,1,1, 2.900, 10204.915, 542.009, 52766.411 25/02/12,03:11:52,01,08,1, 11.9,1,1, 2.900, 10204.925, 541.937, 52766.236 25/02/12,03:11:52,02,08,1, 11.9,1,1, 2.900, 10204.919, 541.922, 52766.218 25/02/12,03:11:52,03,08,1, 11.9,1,1, 2.900, 10204.904, 541.911, 52766.211 25/02/12,03:11:52,04,08,1, 11.9,1,1, 2.900, 10204.938, 541.882, 52766.222 25/02/12,03:11:52,05,08,1, 11.9,1,1, 2.900, 10204.939, 541.839, 52766.225 25/02/12,03:11:52,06,08,1, 11.9,1,1, 2.900, 10204.927, 541.810, 52766.202 25/02/12,03:11:52,07,08,1, 11.9,1,1, 2.900, 10204.913, 541.776, 52766.165 25/02/12,03:11:52,08,08,1, 11.9,1,1, 2.900, 10204.913, 541.747, 52766.043 25/02/12,03:11:52,09,08,1, 11.9,1,1, 2.900, 10204.929, 541.714, 52766.000 25/02/12,03:11:52,10,08,1, 11.9,1,1, 2.900, 10204.942, 541.709, 52765.941 25/02/12,03:11:52,11,08,1, 11.9,1,1, 2.900, 10204.935, 541.692, 52765.937 25/02/12,03:11:52,12,08,1, 11.9,1,1, 2.900, 10204.939, 541.647, 52765.910 25/02/12,03:11:52,13,08,1, 11.9,1,1, 2.900, 10204.928, 541.628, 52765.931 25/02/12,03:11:52,14,08,1, 11.9,1,1, 2.900, 10204.952, 541.608, 52765.889 25/02/12,03:11:52,15,08,1, 11.9,1,1, 2.900, 10204.931, 541.558, 52765.836 25/02/12,03:11:52,16,08,1, 11.9,1,1, 2.900, 10204.956, 541.553, 52765.799 25/02/12,03:11:52,17,08,1, 11.9,1,1, 2.900, 10204.962, 541.529, 52765.746 25/02/12,03:11:52,18,08,1, 11.9,1,1, 2.900, 10204.961, 541.488, 52765.735 25/02/12,03:11:52,19,08,1, 11.9,1,1, 2.900, 10204.989, 541.487, 52765.716 25/02/12,03:11:53,00,08,1, 11.9,1,1, 2.901, 10204.982, 541.487, 52765.716 25/02/12,03:11:53,01,08,1, 11.9,1,1, 2.901, 10204.976, 541.407, 52765.621 25/02/12,03:11:53,02,08,1, 11.9,1,1, 2.901, 10204.971, 541.401, 52765.546 25/02/12,03:11:53,03,08,1, 11.9,1,1, 2.901, 10204.971, 541.399, 52765.631 25/02/12,03:11:53,04,08,1, 11.9,1,1, 2.901, 10204.985, 541.339, 52765.541 25/02/12,03:11:53,05,08,1, 11.9,1,1, 2.901, 10204.984, 541.317, 52765.509 25/02/12,03:11:53,06,08,1, 11.9,1,1, 2.901, 10204.990, 541.318, 52765.497 25/02/12,03:11:53,07,08,1, 11.9,1,1, 2.901, 10204.991, 541.281, 52765.410 25/02/12,03:11:53,08,08,1, 11.9,1,1, 2.901, 10205.009, 541.245, 52765.390 25/02/12,03:11:53,09,08,1, 11.9,1,1, 2.901, 10205.028, 541.228, 52765.404 25/02/12,03:11:53,10,08,1, 11.9,1,1, 2.901, 10205.010, 541.180, 52765.326 25/02/12,03:11:53,11,08,1, 11.9,1,1, 2.901, 10205.027, 541.203, 52765.395 25/02/12,03:11:53,12,08,1, 11.9,1,1, 2.901, 10205.015, 541.179, 52765.385 25/02/12,03:11:53,13,08,1, 11.9,1,1, 2.901, 10205.036, 541.125, 52765.326 25/02/12,03:11:53,14,08,1, 11.9,1,1, 2.901, 10205.021, 541.114, 52765.246 25/02/12,03:11:53,15,08,1, 11.9,1,1, 2.901, 10205.052, 541.127, 52765.167 25/02/12,03:11:53,16,08,1, 11.9,1,1, 2.901, 10205.027, 541.071, 52765.077 25/02/12,03:11:53,17,08,1, 11.9,1,1, 2.901, 10205.043, 541.074, 52765.092 25/02/12,03:11:53,18,08,1, 11.9,1,1, 2.901, 10205.061, 541.064, 52765.100 25/02/12,03:11:53,19,08,1, 11.9,1,1, 2.901, 10205.060, 541.019, 52765.136 25/02/12,03:11:54,00,08,1, 12.0,1,1, 2.898, 10205.057, 541.019, 52765.136 25/02/12,03:11:54,01,08,1, 12.0,1,1, 2.898, 10205.093, 541.033, 52765.107 25/02/12,03:11:54,02,08,1, 12.0,1,1, 2.898, 10205.064, 540.980, 52765.030 25/02/12,03:11:54,03,08,1, 12.0,1,1, 2.898, 10205.077, 540.968, 52765.081 25/02/12,03:11:54,04,08,1, 12.0,1,1, 2.898, 10205.083, 540.947, 52764.997 25/02/12,03:11:54,05,08,1, 12.0,1,1, 2.898, 10205.097, 540.935, 52764.805 25/02/12,03:11:54,06,08,1, 12.0,1,1, 2.898, 10205.125, 540.927, 52764.807 25/02/12,03:11:54,07,08,1, 12.0,1,1, 2.898, 10205.118, 540.912, 52764.804 25/02/12,03:11:54,08,08,1, 12.0,1,1, 2.898, 10205.126, 540.879, 52764.763 25/02/12,03:11:54,09,08,1, 12.0,1,1, 2.898, 10205.150, 540.883, 52764.823 25/02/12,03:11:54,10,08,1, 12.0,1,1, 2.898, 10205.130, 540.874, 52764.782 25/02/12,03:11:54,11,08,1, 12.0,1,1, 2.898, 10205.128, 540.819, 52764.712 25/02/12,03:11:54,12,08,1, 12.0,1,1, 2.898, 10205.127, 540.858, 52764.693 25/02/12,03:11:54,13,08,1, 12.0,1,1, 2.898, 10205.143, 540.827, 52764.672 25/02/12,03:11:54,14,08,1, 12.0,1,1, 2.898, 10205.152, 540.787, 52764.644 25/02/12,03:11:54,15,08,1, 12.0,1,1, 2.898, 10205.153, 540.809, 52764.686 25/02/12,03:11:54,16,08,1, 12.0,1,1, 2.898, 10205.171, 540.775, 52764.527 25/02/12,03:11:54,17,08,1, 12.0,1,1, 2.898, 10205.164, 540.775, 52764.672 25/02/12,03:11:54,18,08,1, 12.0,1,1, 2.898, 10205.178, 540.768, 52764.611 25/02/12,03:11:54,19,08,1, 12.0,1,1, 2.898, 10205.205, 540.776, 52764.545 25/02/12,03:11:55,00,08,1, 11.9,1,1, 2.895, 10205.199, 540.776, 52764.545 25/02/12,03:11:55,01,08,1, 11.9,1,1, 2.895, 10205.183, 540.725, 52764.481 25/02/12,03:11:55,02,08,1, 11.9,1,1, 2.895, 10205.179, 540.720, 52764.382 25/02/12,03:11:55,03,08,1, 11.9,1,1, 2.895, 10205.183, 540.675, 52764.389 25/02/12,03:11:55,04,08,1, 11.9,1,1, 2.895, 10205.204, 540.700, 52764.382 25/02/12,03:11:55,05,08,1, 11.9,1,1, 2.895, 10205.211, 540.687, 52764.431 25/02/12,03:11:55,06,08,1, 11.9,1,1, 2.895, 10205.220, 540.648, 52764.430 25/02/12,03:11:55,07,08,1, 11.9,1,1, 2.895, 10205.227, 540.652, 52764.399 25/02/12,03:11:55,08,08,1, 11.9,1,1, 2.895, 10205.248, 540.646, 52764.374 25/02/12,03:11:55,09,08,1, 11.9,1,1, 2.895, 10205.238, 540.625, 52764.345 25/02/12,03:11:55,10,08,1, 11.9,1,1, 2.895, 10205.246, 540.633, 52764.283 25/02/12,03:11:55,11,08,1, 11.9,1,1, 2.895, 10205.280, 540.585, 52764.281 25/02/12,03:11:55,12,08,1, 11.9,1,1, 2.895, 10205.272, 540.599, 52764.192 25/02/12,03:11:55,13,08,1, 11.9,1,1, 2.895, 10205.280, 540.581, 52764.241 25/02/12,03:11:55,14,08,1, 11.9,1,1, 2.895, 10205.278, 540.582, 52764.237 25/02/12,03:11:55,15,08,1, 11.9,1,1, 2.895, 10205.297, 540.551, 52764.220 25/02/12,03:11:55,16,08,1, 11.9,1,1, 2.895, 10205.287, 540.557, 52764.161 25/02/12,03:11:55,17,08,1, 11.9,1,1, 2.895, 10205.313, 540.561, 52764.141 25/02/12,03:11:55,18,08,1, 11.9,1,1, 2.895, 10205.363, 540.541, 52764.086 25/02/12,03:11:55,19,08,1, 11.9,1,1, 2.895, 10205.332, 540.568, 52764.047 25/02/12,03:11:56,00,08,1, 12.0,1,1, 2.902, 10205.324, 540.568, 52764.047 25/02/12,03:11:56,01,08,1, 12.0,1,1, 2.902, 10205.379, 540.532, 52764.117 25/02/12,03:11:56,02,08,1, 12.0,1,1, 2.902, 10205.366, 540.519, 52764.048 25/02/12,03:11:56,03,08,1, 12.0,1,1, 2.902, 10205.385, 540.544, 52764.044 25/02/12,03:11:56,04,08,1, 12.0,1,1, 2.902, 10205.392, 540.526, 52763.960 25/02/12,03:11:56,05,08,1, 12.0,1,1, 2.902, 10205.396, 540.538, 52763.926 25/02/12,03:11:56,06,08,1, 12.0,1,1, 2.902, 10205.426, 540.532, 52763.916 25/02/12,03:11:56,07,08,1, 12.0,1,1, 2.902, 10205.414, 540.515, 52763.894 25/02/12,03:11:56,08,08,1, 12.0,1,1, 2.902, 10205.458, 540.522, 52763.908 25/02/12,03:11:56,09,08,1, 12.0,1,1, 2.902, 10205.486, 540.506, 52763.843 25/02/12,03:11:56,10,08,1, 12.0,1,1, 2.902, 10205.478, 540.500, 52763.904 25/02/12,03:11:56,11,08,1, 12.0,1,1, 2.902, 10205.490, 540.488, 52763.865 25/02/12,03:11:56,12,08,1, 12.0,1,1, 2.902, 10205.502, 540.521, 52763.866 25/02/12,03:11:56,13,08,1, 12.0,1,1, 2.902, 10205.506, 540.486, 52763.843 25/02/12,03:11:56,14,08,1, 12.0,1,1, 2.902, 10205.515, 540.477, 52763.845 25/02/12,03:11:56,15,08,1, 12.0,1,1, 2.902, 10205.532, 540.497, 52763.828 25/02/12,03:11:56,16,08,1, 12.0,1,1, 2.902, 10205.522, 540.477, 52763.756 25/02/12,03:11:56,17,08,1, 12.0,1,1, 2.902, 10205.542, 540.449, 52763.754 25/02/12,03:11:56,18,08,1, 12.0,1,1, 2.902, 10205.580, 540.469, 52763.737 25/02/12,03:11:56,19,08,1, 12.0,1,1, 2.902, 10205.583, 540.457, 52763.702 25/02/12,03:11:57,00,08,1, 11.9,1,1, 2.895, 10205.582, 540.457, 52763.702 25/02/12,03:11:57,01,08,1, 11.9,1,1, 2.895, 10205.614, 540.472, 52763.739 25/02/12,03:11:57,02,08,1, 11.9,1,1, 2.895, 10205.617, 540.468, 52763.718 25/02/12,03:11:57,03,08,1, 11.9,1,1, 2.895, 10205.621, 540.429, 52763.657 25/02/12,03:11:57,04,08,1, 11.9,1,1, 2.895, 10205.629, 540.432, 52763.611 25/02/12,03:11:57,05,08,1, 11.9,1,1, 2.895, 10205.667, 540.440, 52763.532 25/02/12,03:11:57,06,08,1, 11.9,1,1, 2.895, 10205.678, 540.445, 52763.630 25/02/12,03:11:57,07,08,1, 11.9,1,1, 2.895, 10205.675, 540.451, 52763.606 25/02/12,03:11:57,08,08,1, 11.9,1,1, 2.895, 10205.692, 540.469, 52763.643 25/02/12,03:11:57,09,08,1, 11.9,1,1, 2.895, 10205.698, 540.448, 52763.670 25/02/12,03:11:57,10,08,1, 11.9,1,1, 2.895, 10205.716, 540.453, 52763.581 25/02/12,03:11:57,11,08,1, 11.9,1,1, 2.895, 10205.742, 540.438, 52763.497 25/02/12,03:11:57,12,08,1, 11.9,1,1, 2.895, 10205.749, 540.436, 52763.477 25/02/12,03:11:57,13,08,1, 11.9,1,1, 2.895, 10205.766, 540.450, 52763.427 25/02/12,03:11:57,14,08,1, 11.9,1,1, 2.895, 10205.793, 540.436, 52763.435 25/02/12,03:11:57,15,08,1, 11.9,1,1, 2.895, 10205.770, 540.453, 52763.410 25/02/12,03:11:57,16,08,1, 11.9,1,1, 2.895, 10205.772, 540.469, 52763.422 25/02/12,03:11:57,17,08,1, 11.9,1,1, 2.895, 10205.802, 540.453, 52763.409 25/02/12,03:11:57,18,08,1, 11.9,1,1, 2.895, 10205.806, 540.469, 52763.408 25/02/12,03:11:57,19,08,1, 11.9,1,1, 2.895, 10205.822, 540.474, 52763.430 25/02/12,03:11:58,00,08,1, 11.7,1,1, 2.903, 10205.816, 540.474, 52763.430 25/02/12,03:11:58,01,08,1, 11.7,1,1, 2.903, 10205.849, 540.467, 52763.358 25/02/12,03:11:58,02,08,1, 11.7,1,1, 2.903, 10205.863, 540.450, 52763.308 25/02/12,03:11:58,03,08,1, 11.7,1,1, 2.903, 10205.885, 540.461, 52763.291 25/02/12,03:11:58,04,08,1, 11.7,1,1, 2.903, 10205.904, 540.459, 52763.283 25/02/12,03:11:58,05,08,1, 11.7,1,1, 2.903, 10205.897, 540.478, 52763.264 25/02/12,03:11:58,06,08,1, 11.7,1,1, 2.903, 10205.907, 540.511, 52763.264 25/02/12,03:11:58,07,08,1, 11.7,1,1, 2.903, 10205.895, 540.512, 52763.298 25/02/12,03:11:58,08,08,1, 11.7,1,1, 2.903, 10205.920, 540.521, 52763.254 25/02/12,03:11:58,09,08,1, 11.7,1,1, 2.903, 10205.928, 540.527, 52763.213 25/02/12,03:11:58,10,08,1, 11.7,1,1, 2.903, 10205.933, 540.556, 52763.140 25/02/12,03:11:58,11,08,1, 11.7,1,1, 2.903, 10205.949, 540.543, 52763.126 25/02/12,03:11:58,12,08,1, 11.7,1,1, 2.903, 10205.969, 540.556, 52763.149 25/02/12,03:11:58,13,08,1, 11.7,1,1, 2.903, 10206.001, 540.552, 52763.185 25/02/12,03:11:58,14,08,1, 11.7,1,1, 2.903, 10205.984, 540.582, 52763.193 25/02/12,03:11:58,15,08,1, 11.7,1,1, 2.903, 10205.967, 540.576, 52763.166 25/02/12,03:11:58,16,08,1, 11.7,1,1, 2.903, 10205.993, 540.618, 52763.158 25/02/12,03:11:58,17,08,1, 11.7,1,1, 2.903, 10206.027, 540.605, 52763.142 25/02/12,03:11:58,18,08,1, 11.7,1,1, 2.903, 10206.000, 540.647, 52763.132 25/02/12,03:11:58,19,08,1, 11.7,1,1, 2.903, 10206.042, 540.646, 52763.088 25/02/12,03:11:59,00,08,1, 11.9,1,1, 2.900, 10206.041, 540.646, 52763.088 25/02/12,03:11:59,01,08,1, 11.9,1,1, 2.900, 10206.063, 540.681, 52763.021 25/02/12,03:11:59,02,08,1, 11.9,1,1, 2.900, 10206.060, 540.688, 52763.032 25/02/12,03:11:59,03,08,1, 11.9,1,1, 2.900, 10206.047, 540.701, 52763.026 25/02/12,03:11:59,04,08,1, 11.9,1,1, 2.900, 10206.070, 540.715, 52763.093 25/02/12,03:11:59,05,08,1, 11.9,1,1, 2.900, 10206.086, 540.732, 52763.107 25/02/12,03:11:59,06,08,1, 11.9,1,1, 2.900, 10206.100, 540.771, 52763.078 25/02/12,03:11:59,07,08,1, 11.9,1,1, 2.900, 10206.095, 540.778, 52762.986 25/02/12,03:11:59,08,08,1, 11.9,1,1, 2.900, 10206.127, 540.780, 52762.959 25/02/12,03:11:59,09,08,1, 11.9,1,1, 2.900, 10206.140, 540.813, 52762.995 25/02/12,03:11:59,10,08,1, 11.9,1,1, 2.900, 10206.130, 540.829, 52762.939 25/02/12,03:11:59,11,08,1, 11.9,1,1, 2.900, 10206.151, 540.859, 52762.971 25/02/12,03:11:59,12,08,1, 11.9,1,1, 2.900, 10206.141, 540.859, 52762.994 25/02/12,03:11:59,13,08,1, 11.9,1,1, 2.900, 10206.132, 540.903, 52763.049 25/02/12,03:11:59,14,08,1, 11.9,1,1, 2.900, 10206.160, 540.904, 52763.049 25/02/12,03:11:59,15,08,1, 11.9,1,1, 2.900, 10206.170, 540.937, 52762.907 25/02/12,03:11:59,16,08,1, 11.9,1,1, 2.900, 10206.199, 540.947, 52762.913 25/02/12,03:11:59,17,08,1, 11.9,1,1, 2.900, 10206.186, 540.960, 52762.867 25/02/12,03:11:59,18,08,1, 11.9,1,1, 2.900, 10206.210, 540.988, 52762.906 25/02/12,03:11:59,19,08,1, 11.9,1,1, 2.900, 10206.190, 541.014, 52762.903 25/02/12,03:12:00,00,08,1, 11.9,1,1, 2.903, 10206.183, 541.014, 52762.903 25/02/12,03:12:00,01,08,1, 11.9,1,1, 2.903, 10206.205, 541.063, 52762.904 25/02/12,03:12:00,02,08,1, 11.9,1,1, 2.903, 10206.203, 541.074, 52762.859 25/02/12,03:12:00,03,08,1, 11.9,1,1, 2.903, 10206.235, 541.120, 52762.854 25/02/12,03:12:00,04,08,1, 11.9,1,1, 2.903, 10206.241, 541.111, 52762.810 25/02/12,03:12:00,05,08,1, 11.9,1,1, 2.903, 10206.212, 541.106, 52762.739 25/02/12,03:12:00,06,08,1, 11.9,1,1, 2.903, 10206.244, 541.144, 52762.791 25/02/12,03:12:00,07,08,1, 11.9,1,1, 2.903, 10206.241, 541.169, 52762.783 25/02/12,03:12:00,08,08,1, 11.9,1,1, 2.903, 10206.232, 541.182, 52762.755 25/02/12,03:12:00,09,08,1, 11.9,1,1, 2.903, 10206.259, 541.229, 52762.767 25/02/12,03:12:00,10,08,1, 11.9,1,1, 2.903, 10206.251, 541.273, 52762.810 25/02/12,03:12:00,11,08,1, 11.9,1,1, 2.903, 10206.261, 541.253, 52762.844 25/02/12,03:12:00,12,08,1, 11.9,1,1, 2.903, 10206.284, 541.292, 52762.787 25/02/12,03:12:00,13,08,1, 11.9,1,1, 2.903, 10206.289, 541.309, 52762.755 25/02/12,03:12:00,14,08,1, 11.9,1,1, 2.903, 10206.288, 541.325, 52762.687 25/02/12,03:12:00,15,08,1, 11.9,1,1, 2.903, 10206.334, 541.361, 52762.664 25/02/12,03:12:00,16,08,1, 11.9,1,1, 2.903, 10206.337, 541.349, 52762.678 25/02/12,03:12:00,17,08,1, 11.9,1,1, 2.903, 10206.321, 541.398, 52762.682 25/02/12,03:12:00,18,08,1, 11.9,1,1, 2.903, 10206.368, 541.423, 52762.670 25/02/12,03:12:00,19,08,1, 11.9,1,1, 2.903, 10206.320, 541.448, 52762.671 25/02/12,03:12:01,00,08,1, 11.9,1,1, 2.898, 10206.317, 541.448, 52762.671 25/02/12,03:12:01,01,08,1, 11.9,1,1, 2.898, 10206.325, 541.476, 52762.659 25/02/12,03:12:01,02,08,1, 11.9,1,1, 2.898, 10206.355, 541.504, 52762.770 25/02/12,03:12:01,03,08,1, 11.9,1,1, 2.898, 10206.370, 541.488, 52762.555 25/02/12,03:12:01,04,08,1, 11.9,1,1, 2.898, 10206.353, 541.536, 52762.605 25/02/12,03:12:01,05,08,1, 11.9,1,1, 2.898, 10206.357, 541.569, 52762.609 25/02/12,03:12:01,06,08,1, 11.9,1,1, 2.898, 10206.410, 541.572, 52762.608 25/02/12,03:12:01,07,08,1, 11.9,1,1, 2.898, 10206.400, 541.573, 52762.632 25/02/12,03:12:01,08,08,1, 11.9,1,1, 2.898, 10206.422, 541.605, 52762.591 25/02/12,03:12:01,09,08,1, 11.9,1,1, 2.898, 10206.398, 541.624, 52762.574 25/02/12,03:12:01,10,08,1, 11.9,1,1, 2.898, 10206.405, 541.656, 52762.581 25/02/12,03:12:01,11,08,1, 11.9,1,1, 2.898, 10206.388, 541.688, 52762.523 25/02/12,03:12:01,12,08,1, 11.9,1,1, 2.898, 10206.400, 541.680, 52762.517 25/02/12,03:12:01,13,08,1, 11.9,1,1, 2.898, 10206.428, 541.693, 52762.521 25/02/12,03:12:01,14,08,1, 11.9,1,1, 2.898, 10206.449, 541.725, 52762.481 25/02/12,03:12:01,15,08,1, 11.9,1,1, 2.898, 10206.446, 541.699, 52762.504 25/02/12,03:12:01,16,08,1, 11.9,1,1, 2.898, 10206.424, 541.735, 52762.556 25/02/12,03:12:01,17,08,1, 11.9,1,1, 2.898, 10206.452, 541.761, 52762.571 25/02/12,03:12:01,18,08,1, 11.9,1,1, 2.898, 10206.437, 541.774, 52762.550 25/02/12,03:12:01,19,08,1, 11.9,1,1, 2.898, 10206.459, 541.795, 52762.510 25/02/12,03:12:02,00,09,1, 11.9,1,1, 2.899, 10206.459, 541.795, 52762.510 25/02/12,03:12:02,01,09,1, 11.9,1,1, 2.899, 10206.460, 541.811, 52762.433 25/02/12,03:12:02,02,09,1, 11.9,1,1, 2.899, 10206.481, 541.836, 52762.451 25/02/12,03:12:02,03,09,1, 11.9,1,1, 2.899, 10206.472, 541.858, 52762.514 25/02/12,03:12:02,04,09,1, 11.9,1,1, 2.899, 10206.506, 541.831, 52762.484 25/02/12,03:12:02,05,09,1, 11.9,1,1, 2.899, 10206.503, 541.898, 52762.472 25/02/12,03:12:02,06,09,1, 11.9,1,1, 2.899, 10206.508, 541.871, 52762.455 25/02/12,03:12:02,07,09,1, 11.9,1,1, 2.899, 10206.500, 541.844, 52762.370 25/02/12,03:12:02,08,09,1, 11.9,1,1, 2.899, 10206.515, 541.899, 52762.387 25/02/12,03:12:02,09,09,1, 11.9,1,1, 2.899, 10206.533, 541.905, 52762.364 25/02/12,03:12:02,10,09,1, 11.9,1,1, 2.899, 10206.501, 541.894, 52762.373 25/02/12,03:12:02,11,09,1, 11.9,1,1, 2.899, 10206.561, 541.933, 52762.411 25/02/12,03:12:02,12,09,1, 11.9,1,1, 2.899, 10206.551, 541.927, 52762.385 25/02/12,03:12:02,13,09,1, 11.9,1,1, 2.899, 10206.522, 541.948, 52762.406 25/02/12,03:12:02,14,09,1, 11.9,1,1, 2.899, 10206.522, 541.966, 52762.458 25/02/12,03:12:02,15,09,1, 11.9,1,1, 2.899, 10206.565, 541.951, 52762.469 25/02/12,03:12:02,16,09,1, 11.9,1,1, 2.899, 10206.541, 541.974, 52762.357 25/02/12,03:12:02,17,09,1, 11.9,1,1, 2.899, 10206.576, 541.983, 52762.372 25/02/12,03:12:02,18,09,1, 11.9,1,1, 2.899, 10206.547, 541.994, 52762.354 25/02/12,03:12:02,19,09,1, 11.9,1,1, 2.899, 10206.556, 541.985, 52762.311 25/02/12,03:12:03,00,08,1, 12.0,1,1, 2.903, 10206.550, 541.985, 52762.311 25/02/12,03:12:03,01,08,1, 12.0,1,1, 2.903, 10206.582, 541.992, 52762.363 25/02/12,03:12:03,02,08,1, 12.0,1,1, 2.903, 10206.572, 542.003, 52762.420 25/02/12,03:12:03,03,08,1, 12.0,1,1, 2.903, 10206.580, 541.989, 52762.330 25/02/12,03:12:03,04,08,1, 12.0,1,1, 2.903, 10206.588, 542.014, 52762.354 25/02/12,03:12:03,05,08,1, 12.0,1,1, 2.903, 10206.574, 542.013, 52762.415 25/02/12,03:12:03,06,08,1, 12.0,1,1, 2.903, 10206.589, 542.007, 52762.269 25/02/12,03:12:03,07,08,1, 12.0,1,1, 2.903, 10206.606, 542.014, 52762.292 25/02/12,03:12:03,08,08,1, 12.0,1,1, 2.903, 10206.590, 542.012, 52762.306 25/02/12,03:12:03,09,08,1, 12.0,1,1, 2.903, 10206.586, 542.018, 52762.393 25/02/12,03:12:03,10,08,1, 12.0,1,1, 2.903, 10206.591, 542.020, 52762.350 25/02/12,03:12:03,11,08,1, 12.0,1,1, 2.903, 10206.578, 542.011, 52762.326 25/02/12,03:12:03,12,08,1, 12.0,1,1, 2.903, 10206.596, 542.048, 52762.256 25/02/12,03:12:03,13,08,1, 12.0,1,1, 2.903, 10206.609, 542.038, 52762.305 25/02/12,03:12:03,14,08,1, 12.0,1,1, 2.903, 10206.605, 542.026, 52762.236 25/02/12,03:12:03,15,08,1, 12.0,1,1, 2.903, 10206.603, 542.040, 52762.276 25/02/12,03:12:03,16,08,1, 12.0,1,1, 2.903, 10206.585, 542.046, 52762.282 25/02/12,03:12:03,17,08,1, 12.0,1,1, 2.903, 10206.598, 542.030, 52762.319 25/02/12,03:12:03,18,08,1, 12.0,1,1, 2.903, 10206.601, 542.061, 52762.331 25/02/12,03:12:03,19,08,1, 12.0,1,1, 2.903, 10206.599, 542.045, 52762.341 25/02/12,03:12:04,00,08,1, 11.9,1,1, 2.899, 10206.592, 542.045, 52762.341 25/02/12,03:12:04,01,08,1, 11.9,1,1, 2.899, 10206.577, 542.076, 52762.317 25/02/12,03:12:04,02,08,1, 11.9,1,1, 2.899, 10206.603, 542.107, 52762.286 25/02/12,03:12:04,03,08,1, 11.9,1,1, 2.899, 10206.607, 542.100, 52762.279 25/02/12,03:12:04,04,08,1, 11.9,1,1, 2.899, 10206.616, 542.115, 52762.304 25/02/12,03:12:04,05,08,1, 11.9,1,1, 2.899, 10206.598, 542.081, 52762.246 25/02/12,03:12:04,06,08,1, 11.9,1,1, 2.899, 10206.622, 542.091, 52762.293 25/02/12,03:12:04,07,08,1, 11.9,1,1, 2.899, 10206.616, 542.145, 52762.331 25/02/12,03:12:04,08,08,1, 11.9,1,1, 2.899, 10206.605, 542.121, 52762.332 25/02/12,03:12:04,09,08,1, 11.9,1,1, 2.899, 10206.616, 542.117, 52762.314 25/02/12,03:12:04,10,08,1, 11.9,1,1, 2.899, 10206.588, 542.137, 52762.317 25/02/12,03:12:04,11,08,1, 11.9,1,1, 2.899, 10206.609, 542.126, 52762.253 25/02/12,03:12:04,12,08,1, 11.9,1,1, 2.899, 10206.641, 542.118, 52762.280 25/02/12,03:12:04,13,08,1, 11.9,1,1, 2.899, 10206.631, 542.142, 52762.282 25/02/12,03:12:04,14,08,1, 11.9,1,1, 2.899, 10206.627, 542.150, 52762.308 25/02/12,03:12:04,15,08,1, 11.9,1,1, 2.899, 10206.640, 542.145, 52762.350 25/02/12,03:12:04,16,08,1, 11.9,1,1, 2.899, 10206.621, 542.126, 52762.328 25/02/12,03:12:04,17,08,1, 11.9,1,1, 2.899, 10206.632, 542.151, 52762.320 25/02/12,03:12:04,18,08,1, 11.9,1,1, 2.899, 10206.582, 542.151, 52762.297 25/02/12,03:12:04,19,08,1, 11.9,1,1, 2.899, 10206.620, 542.159, 52762.278 25/02/12,03:12:05,00,08,1, 11.9,1,1, 2.900, 10206.617, 542.159, 52762.278 25/02/12,03:12:05,01,08,1, 11.9,1,1, 2.900, 10206.602, 542.147, 52762.264 25/02/12,03:12:05,02,08,1, 11.9,1,1, 2.900, 10206.625, 542.171, 52762.286 25/02/12,03:12:05,03,08,1, 11.9,1,1, 2.900, 10206.595, 542.166, 52762.307 25/02/12,03:12:05,04,08,1, 11.9,1,1, 2.900, 10206.597, 542.178, 52762.336 25/02/12,03:12:05,05,08,1, 11.9,1,1, 2.900, 10206.606, 542.202, 52762.338 25/02/12,03:12:05,06,08,1, 11.9,1,1, 2.900, 10206.602, 542.177, 52762.327 25/02/12,03:12:05,07,08,1, 11.9,1,1, 2.900, 10206.605, 542.177, 52762.314 25/02/12,03:12:05,08,08,1, 11.9,1,1, 2.900, 10206.624, 542.200, 52762.277 25/02/12,03:12:05,09,08,1, 11.9,1,1, 2.900, 10206.581, 542.178, 52762.227 25/02/12,03:12:05,10,08,1, 11.9,1,1, 2.900, 10206.584, 542.167, 52762.244 25/02/12,03:12:05,11,08,1, 11.9,1,1, 2.900, 10206.581, 542.196, 52762.241 25/02/12,03:12:05,12,08,1, 11.9,1,1, 2.900, 10206.595, 542.194, 52762.250 25/02/12,03:12:05,13,08,1, 11.9,1,1, 2.900, 10206.566, 542.191, 52762.293 25/02/12,03:12:05,14,08,1, 11.9,1,1, 2.900, 10206.581, 542.222, 52762.338 25/02/12,03:12:05,15,08,1, 11.9,1,1, 2.900, 10206.580, 542.215, 52762.302 25/02/12,03:12:05,16,08,1, 11.9,1,1, 2.900, 10206.585, 542.197, 52762.304 25/02/12,03:12:05,17,08,1, 11.9,1,1, 2.900, 10206.584, 542.228, 52762.287 25/02/12,03:12:05,18,08,1, 11.9,1,1, 2.900, 10206.591, 542.218, 52762.222 25/02/12,03:12:05,19,08,1, 11.9,1,1, 2.900, 10206.578, 542.196, 52762.239 25/02/12,03:12:06,00,08,1, 11.9,1,1, 2.899, 10206.575, 542.196, 52762.239 25/02/12,03:12:06,01,08,1, 11.9,1,1, 2.899, 10206.571, 542.238, 52762.279 25/02/12,03:12:06,02,08,1, 11.9,1,1, 2.899, 10206.561, 542.256, 52762.312 25/02/12,03:12:06,03,08,1, 11.9,1,1, 2.899, 10206.576, 542.251, 52762.310 25/02/12,03:12:06,04,08,1, 11.9,1,1, 2.899, 10206.574, 542.243, 52762.316 25/02/12,03:12:06,05,08,1, 11.9,1,1, 2.899, 10206.589, 542.263, 52762.301 25/02/12,03:12:06,06,08,1, 11.9,1,1, 2.899, 10206.589, 542.279, 52762.253 25/02/12,03:12:06,07,08,1, 11.9,1,1, 2.899, 10206.588, 542.253, 52762.263 25/02/12,03:12:06,08,08,1, 11.9,1,1, 2.899, 10206.581, 542.215, 52762.233 25/02/12,03:12:06,09,08,1, 11.9,1,1, 2.899, 10206.587, 542.271, 52762.265 25/02/12,03:12:06,10,08,1, 11.9,1,1, 2.899, 10206.579, 542.269, 52762.262 25/02/12,03:12:06,11,08,1, 11.9,1,1, 2.899, 10206.574, 542.279, 52762.308 25/02/12,03:12:06,12,08,1, 11.9,1,1, 2.899, 10206.572, 542.303, 52762.340 25/02/12,03:12:06,13,08,1, 11.9,1,1, 2.899, 10206.567, 542.300, 52762.330 25/02/12,03:12:06,14,08,1, 11.9,1,1, 2.899, 10206.562, 542.280, 52762.258 25/02/12,03:12:06,15,08,1, 11.9,1,1, 2.899, 10206.565, 542.305, 52762.219 25/02/12,03:12:06,16,08,1, 11.9,1,1, 2.899, 10206.565, 542.290, 52762.162 25/02/12,03:12:06,17,08,1, 11.9,1,1, 2.899, 10206.564, 542.308, 52762.204 25/02/12,03:12:06,18,08,1, 11.9,1,1, 2.899, 10206.566, 542.337, 52762.219 25/02/12,03:12:06,19,08,1, 11.9,1,1, 2.899, 10206.565, 542.314, 52762.235 25/02/12,03:12:07,00,08,1, 11.9,1,1, 2.900, 10206.559, 542.314, 52762.235 25/02/12,03:12:07,01,08,1, 11.9,1,1, 2.900, 10206.565, 542.326, 52762.279 25/02/12,03:12:07,02,08,1, 11.9,1,1, 2.900, 10206.596, 542.337, 52762.257 25/02/12,03:12:07,03,08,1, 11.9,1,1, 2.900, 10206.568, 542.348, 52762.224 25/02/12,03:12:07,04,08,1, 11.9,1,1, 2.900, 10206.575, 542.358, 52762.219 25/02/12,03:12:07,05,08,1, 11.9,1,1, 2.900, 10206.562, 542.323, 52762.082 25/02/12,03:12:07,06,08,1, 11.9,1,1, 2.900, 10206.562, 542.363, 52762.250 25/02/12,03:12:07,07,08,1, 11.9,1,1, 2.900, 10206.576, 542.386, 52762.291 25/02/12,03:12:07,08,08,1, 11.9,1,1, 2.900, 10206.572, 542.344, 52762.273 25/02/12,03:12:07,09,08,1, 11.9,1,1, 2.900, 10206.587, 542.400, 52762.295 25/02/12,03:12:07,10,08,1, 11.9,1,1, 2.900, 10206.579, 542.397, 52762.244 25/02/12,03:12:07,11,08,1, 11.9,1,1, 2.900, 10206.568, 542.367, 52762.170 25/02/12,03:12:07,12,08,1, 11.9,1,1, 2.900, 10206.590, 542.400, 52762.148 25/02/12,03:12:07,13,08,1, 11.9,1,1, 2.900, 10206.604, 542.399, 52762.187 25/02/12,03:12:07,14,08,1, 11.9,1,1, 2.900, 10206.591, 542.407, 52762.151 25/02/12,03:12:07,15,08,1, 11.9,1,1, 2.900, 10206.610, 542.395, 52762.176 25/02/12,03:12:07,16,08,1, 11.9,1,1, 2.900, 10206.583, 542.408, 52762.178 25/02/12,03:12:07,17,08,1, 11.9,1,1, 2.900, 10206.603, 542.408, 52762.194 25/02/12,03:12:07,18,08,1, 11.9,1,1, 2.900, 10206.569, 542.443, 52762.232 25/02/12,03:12:07,19,08,1, 11.9,1,1, 2.900, 10206.592, 542.436, 52762.244 25/02/12,03:12:08,00,08,1, 11.9,1,1, 2.900, 10206.592, 542.436, 52762.244 25/02/12,03:12:08,01,08,1, 11.9,1,1, 2.900, 10206.618, 542.455, 52762.143 25/02/12,03:12:08,02,08,1, 11.9,1,1, 2.900, 10206.599, 542.465, 52762.132 25/02/12,03:12:08,03,08,1, 11.9,1,1, 2.900, 10206.590, 542.436, 52762.070 25/02/12,03:12:08,04,08,1, 11.9,1,1, 2.900, 10206.613, 542.466, 52762.081 25/02/12,03:12:08,05,08,1, 11.9,1,1, 2.900, 10206.592, 542.456, 52762.099 25/02/12,03:12:08,06,08,1, 11.9,1,1, 2.900, 10206.609, 542.466, 52762.175 25/02/12,03:12:08,07,08,1, 11.9,1,1, 2.900, 10206.611, 542.506, 52762.168 25/02/12,03:12:08,08,08,1, 11.9,1,1, 2.900, 10206.583, 542.497, 52762.126 25/02/12,03:12:08,09,08,1, 11.9,1,1, 2.900, 10206.591, 542.484, 52762.125 25/02/12,03:12:08,10,08,1, 11.9,1,1, 2.900, 10206.619, 542.526, 52762.101 25/02/12,03:12:08,11,08,1, 11.9,1,1, 2.900, 10206.616, 542.514, 52762.068 25/02/12,03:12:08,12,08,1, 11.9,1,1, 2.900, 10206.629, 542.501, 52762.071 25/02/12,03:12:08,13,08,1, 11.9,1,1, 2.900, 10206.599, 542.543, 52762.115 25/02/12,03:12:08,14,08,1, 11.9,1,1, 2.900, 10206.612, 542.553, 52762.069 25/02/12,03:12:08,15,08,1, 11.9,1,1, 2.900, 10206.621, 542.570, 52762.121 25/02/12,03:12:08,16,08,1, 11.9,1,1, 2.900, 10206.605, 542.592, 52762.088 25/02/12,03:12:08,17,08,1, 11.9,1,1, 2.900, 10206.579, 542.575, 52762.062 25/02/12,03:12:08,18,08,1, 11.9,1,1, 2.900, 10206.601, 542.540, 52762.080 25/02/12,03:12:08,19,08,1, 11.9,1,1, 2.900, 10206.620, 542.601, 52762.086 25/02/12,03:12:09,00,08,1, 12.0,1,1, 2.901, 10206.617, 542.601, 52762.086 25/02/12,03:12:09,01,08,1, 12.0,1,1, 2.901, 10206.622, 542.573, 52762.030 25/02/12,03:12:09,02,08,1, 12.0,1,1, 2.901, 10206.643, 542.604, 52762.079 25/02/12,03:12:09,03,08,1, 12.0,1,1, 2.901, 10206.620, 542.581, 52762.096 25/02/12,03:12:09,04,08,1, 12.0,1,1, 2.901, 10206.618, 542.603, 52762.082 25/02/12,03:12:09,05,08,1, 12.0,1,1, 2.901, 10206.631, 542.643, 52762.132 25/02/12,03:12:09,06,08,1, 12.0,1,1, 2.901, 10206.611, 542.617, 52762.073 25/02/12,03:12:09,07,08,1, 12.0,1,1, 2.901, 10206.629, 542.623, 52761.977 25/02/12,03:12:09,08,08,1, 12.0,1,1, 2.901, 10206.642, 542.614, 52761.982 25/02/12,03:12:09,09,08,1, 12.0,1,1, 2.901, 10206.633, 542.628, 52762.036 25/02/12,03:12:09,10,08,1, 12.0,1,1, 2.901, 10206.645, 542.646, 52761.941 25/02/12,03:12:09,11,08,1, 12.0,1,1, 2.901, 10206.641, 542.653, 52762.037 25/02/12,03:12:09,12,08,1, 12.0,1,1, 2.901, 10206.624, 542.658, 52762.062 25/02/12,03:12:09,13,08,1, 12.0,1,1, 2.901, 10206.630, 542.652, 52762.000 25/02/12,03:12:09,14,08,1, 12.0,1,1, 2.901, 10206.636, 542.667, 52762.034 25/02/12,03:12:09,15,08,1, 12.0,1,1, 2.901, 10206.646, 542.678, 52762.000 25/02/12,03:12:09,16,08,1, 12.0,1,1, 2.901, 10206.660, 542.685, 52762.002 25/02/12,03:12:09,17,08,1, 12.0,1,1, 2.901, 10206.645, 542.691, 52761.959 25/02/12,03:12:09,18,08,1, 12.0,1,1, 2.901, 10206.639, 542.693, 52761.974 25/02/12,03:12:09,19,08,1, 12.0,1,1, 2.901, 10206.665, 542.695, 52762.005 25/02/12,03:12:10,00,08,1, 11.9,1,1, 2.898, 10206.659, 542.695, 52762.005 25/02/12,03:12:10,01,08,1, 11.9,1,1, 2.898, 10206.643, 542.703, 52762.002 25/02/12,03:12:10,02,08,1, 11.9,1,1, 2.898, 10206.666, 542.721, 52761.973 25/02/12,03:12:10,03,08,1, 11.9,1,1, 2.898, 10206.665, 542.717, 52762.041 25/02/12,03:12:10,04,08,1, 11.9,1,1, 2.898, 10206.662, 542.725, 52761.918 25/02/12,03:12:10,05,08,1, 11.9,1,1, 2.898, 10206.678, 542.720, 52761.993 25/02/12,03:12:10,06,08,1, 11.9,1,1, 2.898, 10206.672, 542.745, 52761.965 25/02/12,03:12:10,07,08,1, 11.9,1,1, 2.898, 10206.693, 542.729, 52761.963 25/02/12,03:12:10,08,08,1, 11.9,1,1, 2.898, 10206.679, 542.758, 52761.873 25/02/12,03:12:10,09,08,1, 11.9,1,1, 2.898, 10206.695, 542.774, 52761.926 25/02/12,03:12:10,10,08,1, 11.9,1,1, 2.898, 10206.688, 542.761, 52761.981 25/02/12,03:12:10,11,08,1, 11.9,1,1, 2.898, 10206.701, 542.764, 52761.993 25/02/12,03:12:10,12,08,1, 11.9,1,1, 2.898, 10206.683, 542.785, 52762.006 25/02/12,03:12:10,13,08,1, 11.9,1,1, 2.898, 10206.702, 542.788, 52761.967 25/02/12,03:12:10,14,08,1, 11.9,1,1, 2.898, 10206.724, 542.793, 52761.880 25/02/12,03:12:10,15,08,1, 11.9,1,1, 2.898, 10206.715, 542.811, 52761.850 25/02/12,03:12:10,16,08,1, 11.9,1,1, 2.898, 10206.724, 542.804, 52761.852 25/02/12,03:12:10,17,08,1, 11.9,1,1, 2.898, 10206.709, 542.835, 52761.886 25/02/12,03:12:10,18,08,1, 11.9,1,1, 2.898, 10206.751, 542.821, 52761.917 25/02/12,03:12:10,19,08,1, 11.9,1,1, 2.898, 10206.734, 542.829, 52761.945 25/02/12,03:12:11,00,08,1, 12.0,1,1, 2.901, 10206.734, 542.829, 52761.945 25/02/12,03:12:11,01,08,1, 12.0,1,1, 2.901, 10206.766, 542.849, 52761.935 25/02/12,03:12:11,02,08,1, 12.0,1,1, 2.901, 10206.765, 542.858, 52761.904 25/02/12,03:12:11,03,08,1, 12.0,1,1, 2.901, 10206.768, 542.888, 52761.876 25/02/12,03:12:11,04,08,1, 12.0,1,1, 2.901, 10206.780, 542.884, 52761.890 25/02/12,03:12:11,05,08,1, 12.0,1,1, 2.901, 10206.793, 542.889, 52761.876 25/02/12,03:12:11,06,08,1, 12.0,1,1, 2.901, 10206.791, 542.906, 52761.873 25/02/12,03:12:11,07,08,1, 12.0,1,1, 2.901, 10206.799, 542.916, 52761.845 25/02/12,03:12:11,08,08,1, 12.0,1,1, 2.901, 10206.806, 542.923, 52761.867 25/02/12,03:12:11,09,08,1, 12.0,1,1, 2.901, 10206.825, 542.932, 52761.889 25/02/12,03:12:11,10,08,1, 12.0,1,1, 2.901, 10206.833, 542.926, 52761.794 25/02/12,03:12:11,11,08,1, 12.0,1,1, 2.901, 10206.837, 542.929, 52761.864 25/02/12,03:12:11,12,08,1, 12.0,1,1, 2.901, 10206.865, 542.955, 52761.790 25/02/12,03:12:11,13,08,1, 12.0,1,1, 2.901, 10206.877, 542.957, 52761.860 25/02/12,03:12:11,14,08,1, 12.0,1,1, 2.901, 10206.893, 542.987, 52761.877 25/02/12,03:12:11,15,08,1, 12.0,1,1, 2.901, 10206.902, 543.001, 52761.788 25/02/12,03:12:11,16,08,1, 12.0,1,1, 2.901, 10206.939, 543.011, 52761.851 25/02/12,03:12:11,17,08,1, 12.0,1,1, 2.901, 10206.900, 543.021, 52761.881 25/02/12,03:12:11,18,08,1, 12.0,1,1, 2.901, 10206.930, 543.072, 52761.908 25/02/12,03:12:11,19,08,1, 12.0,1,1, 2.901, 10206.945, 543.083, 52761.884 25/02/12,03:12:12,00,09,1, 11.9,1,1, 2.898, 10206.943, 543.083, 52761.884 25/02/12,03:12:12,01,09,1, 11.9,1,1, 2.898, 10207.025, 543.096, 52761.827 25/02/12,03:12:12,02,09,1, 11.9,1,1, 2.898, 10207.011, 543.099, 52761.747 25/02/12,03:12:12,03,09,1, 11.9,1,1, 2.898, 10207.050, 543.114, 52761.789 25/02/12,03:12:12,04,09,1, 11.9,1,1, 2.898, 10207.032, 543.155, 52761.864 25/02/12,03:12:12,05,09,1, 11.9,1,1, 2.898, 10207.048, 543.169, 52761.870 25/02/12,03:12:12,06,09,1, 11.9,1,1, 2.898, 10207.074, 543.192, 52761.817 25/02/12,03:12:12,07,09,1, 11.9,1,1, 2.898, 10207.108, 543.219, 52761.793 25/02/12,03:12:12,08,09,1, 11.9,1,1, 2.898, 10207.112, 543.208, 52761.783 25/02/12,03:12:12,09,09,1, 11.9,1,1, 2.898, 10207.127, 543.264, 52761.813 25/02/12,03:12:12,10,09,1, 11.9,1,1, 2.898, 10207.149, 543.272, 52761.846 25/02/12,03:12:12,11,09,1, 11.9,1,1, 2.898, 10207.155, 543.297, 52761.792 25/02/12,03:12:12,12,09,1, 11.9,1,1, 2.898, 10207.189, 543.323, 52761.772 25/02/12,03:12:12,13,09,1, 11.9,1,1, 2.898, 10207.205, 543.356, 52761.836 25/02/12,03:12:12,14,09,1, 11.9,1,1, 2.898, 10207.231, 543.372, 52761.764 25/02/12,03:12:12,15,09,1, 11.9,1,1, 2.898, 10207.277, 543.397, 52761.821 25/02/12,03:12:12,16,09,1, 11.9,1,1, 2.898, 10207.287, 543.452, 52761.823 25/02/12,03:12:12,17,09,1, 11.9,1,1, 2.898, 10207.326, 543.462, 52761.775 25/02/12,03:12:12,18,09,1, 11.9,1,1, 2.898, 10207.322, 543.500, 52761.739 25/02/12,03:12:12,19,09,1, 11.9,1,1, 2.898, 10207.375, 543.532, 52761.776 25/02/12,03:12:13,00,08,1, 12.0,1,1, 2.897, 10207.368, 543.532, 52761.776 25/02/12,03:12:13,01,08,1, 12.0,1,1, 2.897, 10207.426, 543.593, 52761.811 25/02/12,03:12:13,02,08,1, 12.0,1,1, 2.897, 10207.428, 543.646, 52761.925 25/02/12,03:12:13,03,08,1, 12.0,1,1, 2.897, 10207.446, 543.653, 52761.874 25/02/12,03:12:13,04,08,1, 12.0,1,1, 2.897, 10207.495, 543.697, 52761.872 25/02/12,03:12:13,05,08,1, 12.0,1,1, 2.897, 10207.503, 543.746, 52761.741 25/02/12,03:12:13,06,08,1, 12.0,1,1, 2.897, 10207.539, 543.737, 52761.685 25/02/12,03:12:13,07,08,1, 12.0,1,1, 2.897, 10207.607, 543.848, 52761.735 25/02/12,03:12:13,08,08,1, 12.0,1,1, 2.897, 10207.605, 543.856, 52761.754 25/02/12,03:12:13,09,08,1, 12.0,1,1, 2.897, 10207.620, 543.886, 52761.777 25/02/12,03:12:13,10,08,1, 12.0,1,1, 2.897, 10207.647, 543.955, 52761.853 25/02/12,03:12:13,11,08,1, 12.0,1,1, 2.897, 10207.676, 543.994, 52761.810 25/02/12,03:12:13,12,08,1, 12.0,1,1, 2.897, 10207.699, 544.027, 52761.860 25/02/12,03:12:13,13,08,1, 12.0,1,1, 2.897, 10207.727, 544.086, 52761.769 25/02/12,03:12:13,14,08,1, 12.0,1,1, 2.897, 10207.772, 544.141, 52761.837 25/02/12,03:12:13,15,08,1, 12.0,1,1, 2.897, 10207.783, 544.183, 52761.828 25/02/12,03:12:13,16,08,1, 12.0,1,1, 2.897, 10207.808, 544.222, 52761.701 25/02/12,03:12:13,17,08,1, 12.0,1,1, 2.897, 10207.839, 544.291, 52761.760 25/02/12,03:12:13,18,08,1, 12.0,1,1, 2.897, 10207.824, 544.320, 52761.912 25/02/12,03:12:13,19,08,1, 12.0,1,1, 2.897, 10207.887, 544.375, 52761.786 25/02/12,03:12:14,00,10,1, 11.9,1,1, 2.899, 10207.886, 544.375, 52761.786 25/02/12,03:12:14,01,10,1, 11.9,1,1, 2.899, 10207.945, 544.460, 52761.751 25/02/12,03:12:14,02,10,1, 11.9,1,1, 2.899, 10207.990, 544.548, 52761.854 25/02/12,03:12:14,03,10,1, 11.9,1,1, 2.899, 10208.000, 544.570, 52761.788 25/02/12,03:12:14,04,10,1, 11.9,1,1, 2.899, 10208.041, 544.638, 52761.722 25/02/12,03:12:14,05,10,1, 11.9,1,1, 2.899, 10208.084, 544.715, 52761.730 25/02/12,03:12:14,06,10,1, 11.9,1,1, 2.899, 10208.078, 544.748, 52761.814 25/02/12,03:12:14,07,10,1, 11.9,1,1, 2.899, 10208.090, 544.810, 52761.814 25/02/12,03:12:14,08,10,1, 11.9,1,1, 2.899, 10208.167, 544.876, 52761.805 25/02/12,03:12:14,09,10,1, 11.9,1,1, 2.899, 10208.149, 544.918, 52761.891 25/02/12,03:12:14,10,10,1, 11.9,1,1, 2.899, 10208.205, 544.989, 52761.857 25/02/12,03:12:14,11,10,1, 11.9,1,1, 2.899, 10208.238, 545.054, 52761.795 25/02/12,03:12:14,12,10,1, 11.9,1,1, 2.899, 10208.243, 545.094, 52761.714 25/02/12,03:12:14,13,10,1, 11.9,1,1, 2.899, 10208.281, 545.134, 52761.742 25/02/12,03:12:14,14,10,1, 11.9,1,1, 2.899, 10208.320, 545.221, 52761.803 25/02/12,03:12:14,15,10,1, 11.9,1,1, 2.899, 10208.313, 545.285, 52761.814 25/02/12,03:12:14,16,10,1, 11.9,1,1, 2.899, 10208.351, 545.348, 52761.776 25/02/12,03:12:14,17,10,1, 11.9,1,1, 2.899, 10208.382, 545.405, 52761.758 25/02/12,03:12:14,18,10,1, 11.9,1,1, 2.899, 10208.429, 545.439, 52761.760 25/02/12,03:12:14,19,10,1, 11.9,1,1, 2.899, 10208.451, 545.539, 52761.792 25/02/12,03:12:15,00,08,1, 12.0,1,1, 2.899, 10208.445, 545.539, 52761.792 25/02/12,03:12:15,01,08,1, 12.0,1,1, 2.899, 10208.504, 545.621, 52761.759 25/02/12,03:12:15,02,08,1, 12.0,1,1, 2.899, 10208.530, 545.712, 52761.771 25/02/12,03:12:15,03,08,1, 12.0,1,1, 2.899, 10208.537, 545.763, 52761.811 25/02/12,03:12:15,04,08,1, 12.0,1,1, 2.899, 10208.581, 545.821, 52761.781 25/02/12,03:12:15,05,08,1, 12.0,1,1, 2.899, 10208.595, 545.919, 52761.837 25/02/12,03:12:15,06,08,1, 12.0,1,1, 2.899, 10208.624, 545.974, 52761.840 25/02/12,03:12:15,07,08,1, 12.0,1,1, 2.899, 10208.660, 546.015, 52761.799 25/02/12,03:12:15,08,08,1, 12.0,1,1, 2.899, 10208.689, 546.099, 52761.792 25/02/12,03:12:15,09,08,1, 12.0,1,1, 2.899, 10208.693, 546.144, 52761.679 25/02/12,03:12:15,10,08,1, 12.0,1,1, 2.899, 10208.745, 546.187, 52761.712 25/02/12,03:12:15,11,08,1, 12.0,1,1, 2.899, 10208.755, 546.274, 52761.716 25/02/12,03:12:15,12,08,1, 12.0,1,1, 2.899, 10208.775, 546.329, 52761.767 25/02/12,03:12:15,13,08,1, 12.0,1,1, 2.899, 10208.817, 546.388, 52761.884 25/02/12,03:12:15,14,08,1, 12.0,1,1, 2.899, 10208.837, 546.481, 52761.908 25/02/12,03:12:15,15,08,1, 12.0,1,1, 2.899, 10208.852, 546.529, 52761.817 25/02/12,03:12:15,16,08,1, 12.0,1,1, 2.899, 10208.896, 546.583, 52761.819 25/02/12,03:12:15,17,08,1, 12.0,1,1, 2.899, 10208.887, 546.660, 52761.747 25/02/12,03:12:15,18,08,1, 12.0,1,1, 2.899, 10208.915, 546.711, 52761.920 25/02/12,03:12:15,19,08,1, 12.0,1,1, 2.899, 10208.968, 546.756, 52761.688 25/02/12,03:12:16,00,08,1, 11.9,1,1, 2.894, 10208.962, 546.756, 52761.688 25/02/12,03:12:16,01,08,1, 11.9,1,1, 2.894, 10208.990, 546.840, 52761.675 25/02/12,03:12:16,02,08,1, 11.9,1,1, 2.894, 10208.988, 546.907, 52761.764 25/02/12,03:12:16,03,08,1, 11.9,1,1, 2.894, 10209.040, 547.010, 52761.811 25/02/12,03:12:16,04,08,1, 11.9,1,1, 2.894, 10209.028, 547.077, 52761.780 25/02/12,03:12:16,05,08,1, 11.9,1,1, 2.894, 10209.057, 547.134, 52761.761 25/02/12,03:12:16,06,08,1, 11.9,1,1, 2.894, 10209.093, 547.206, 52761.786 25/02/12,03:12:16,07,08,1, 11.9,1,1, 2.894, 10209.109, 547.248, 52761.759 25/02/12,03:12:16,08,08,1, 11.9,1,1, 2.894, 10209.112, 547.289, 52761.731 25/02/12,03:12:16,09,08,1, 11.9,1,1, 2.894, 10209.147, 547.366, 52761.733 25/02/12,03:12:16,10,08,1, 11.9,1,1, 2.894, 10209.173, 547.436, 52761.755 25/02/12,03:12:16,11,08,1, 11.9,1,1, 2.894, 10209.174, 547.491, 52761.795 25/02/12,03:12:16,12,08,1, 11.9,1,1, 2.894, 10209.194, 547.577, 52761.779 25/02/12,03:12:16,13,08,1, 11.9,1,1, 2.894, 10209.206, 547.596, 52761.766 25/02/12,03:12:16,14,08,1, 11.9,1,1, 2.894, 10209.223, 547.662, 52761.719 25/02/12,03:12:16,15,08,1, 11.9,1,1, 2.894, 10209.245, 547.702, 52761.769 25/02/12,03:12:16,16,08,1, 11.9,1,1, 2.894, 10209.259, 547.780, 52761.706 25/02/12,03:12:16,17,08,1, 11.9,1,1, 2.894, 10209.298, 547.848, 52761.646 25/02/12,03:12:16,18,08,1, 11.9,1,1, 2.894, 10209.301, 547.903, 52761.719 25/02/12,03:12:16,19,08,1, 11.9,1,1, 2.894, 10209.326, 547.945, 52761.763 25/02/12,03:12:17,00,08,1, 11.9,1,1, 2.899, 10209.321, 547.945, 52761.763 25/02/12,03:12:17,01,08,1, 11.9,1,1, 2.899, 10209.330, 548.067, 52761.746 25/02/12,03:12:17,02,08,1, 11.9,1,1, 2.899, 10209.373, 548.109, 52761.741 25/02/12,03:12:17,03,08,1, 11.9,1,1, 2.899, 10209.378, 548.197, 52761.720 25/02/12,03:12:17,04,08,1, 11.9,1,1, 2.899, 10209.405, 548.252, 52761.647 25/02/12,03:12:17,05,08,1, 11.9,1,1, 2.899, 10209.410, 548.308, 52761.619 25/02/12,03:12:17,06,08,1, 11.9,1,1, 2.899, 10209.422, 548.378, 52761.673 25/02/12,03:12:17,07,08,1, 11.9,1,1, 2.899, 10209.451, 548.424, 52761.665 25/02/12,03:12:17,08,08,1, 11.9,1,1, 2.899, 10209.466, 548.494, 52761.688 25/02/12,03:12:17,09,08,1, 11.9,1,1, 2.899, 10209.465, 548.535, 52761.697 25/02/12,03:12:17,10,08,1, 11.9,1,1, 2.899, 10209.505, 548.582, 52761.597 25/02/12,03:12:17,11,08,1, 11.9,1,1, 2.899, 10209.518, 548.660, 52761.681 25/02/12,03:12:17,12,08,1, 11.9,1,1, 2.899, 10209.493, 548.737, 52761.663 25/02/12,03:12:17,13,08,1, 11.9,1,1, 2.899, 10209.520, 548.774, 52761.614 25/02/12,03:12:17,14,08,1, 11.9,1,1, 2.899, 10209.551, 548.836, 52761.662 25/02/12,03:12:17,15,08,1, 11.9,1,1, 2.899, 10209.548, 548.911, 52761.572 25/02/12,03:12:17,16,08,1, 11.9,1,1, 2.899, 10209.568, 548.944, 52761.633 25/02/12,03:12:17,17,08,1, 11.9,1,1, 2.899, 10209.599, 549.017, 52761.582 25/02/12,03:12:17,18,08,1, 11.9,1,1, 2.899, 10209.600, 549.086, 52761.668 25/02/12,03:12:17,19,08,1, 11.9,1,1, 2.899, 10209.599, 549.131, 52761.594 25/02/12,03:12:18,00,10,1, 11.9,1,1, 2.898, 10209.596, 549.131, 52761.594 25/02/12,03:12:18,01,10,1, 11.9,1,1, 2.898, 10209.608, 549.246, 52761.590 25/02/12,03:12:18,02,10,1, 11.9,1,1, 2.898, 10209.624, 549.275, 52761.554 25/02/12,03:12:18,03,10,1, 11.9,1,1, 2.898, 10209.623, 549.359, 52761.451 25/02/12,03:12:18,04,10,1, 11.9,1,1, 2.898, 10209.647, 549.408, 52761.479 25/02/12,03:12:18,05,10,1, 11.9,1,1, 2.898, 10209.653, 549.448, 52761.554 25/02/12,03:12:18,06,10,1, 11.9,1,1, 2.898, 10209.668, 549.523, 52761.562 25/02/12,03:12:18,07,10,1, 11.9,1,1, 2.898, 10209.657, 549.572, 52761.588 25/02/12,03:12:18,08,10,1, 11.9,1,1, 2.898, 10209.659, 549.610, 52761.592 25/02/12,03:12:18,09,10,1, 11.9,1,1, 2.898, 10209.665, 549.651, 52761.506 25/02/12,03:12:18,10,10,1, 11.9,1,1, 2.898, 10209.672, 549.696, 52761.498 25/02/12,03:12:18,11,10,1, 11.9,1,1, 2.898, 10209.681, 549.746, 52761.431 25/02/12,03:12:18,12,10,1, 11.9,1,1, 2.898, 10209.674, 549.835, 52761.446 25/02/12,03:12:18,13,10,1, 11.9,1,1, 2.898, 10209.696, 549.859, 52761.420 25/02/12,03:12:18,14,10,1, 11.9,1,1, 2.898, 10209.670, 549.916, 52761.435 25/02/12,03:12:18,15,10,1, 11.9,1,1, 2.898, 10209.681, 549.976, 52761.441 25/02/12,03:12:18,16,10,1, 11.9,1,1, 2.898, 10209.694, 549.980, 52761.431 25/02/12,03:12:18,17,10,1, 11.9,1,1, 2.898, 10209.701, 550.033, 52761.420 25/02/12,03:12:18,18,10,1, 11.9,1,1, 2.898, 10209.693, 550.095, 52761.416 25/02/12,03:12:18,19,10,1, 11.9,1,1, 2.898, 10209.684, 550.133, 52761.382 25/02/12,03:12:19,00,09,1, 11.9,1,1, 2.898, 10209.680, 550.133, 52761.382 25/02/12,03:12:19,01,09,1, 11.9,1,1, 2.898, 10209.701, 550.215, 52761.275 25/02/12,03:12:19,02,09,1, 11.9,1,1, 2.898, 10209.734, 550.242, 52761.267 25/02/12,03:12:19,03,09,1, 11.9,1,1, 2.898, 10209.709, 550.291, 52761.320 25/02/12,03:12:19,04,09,1, 11.9,1,1, 2.898, 10209.719, 550.335, 52761.359 25/02/12,03:12:19,05,09,1, 11.9,1,1, 2.898, 10209.712, 550.359, 52761.207 25/02/12,03:12:19,06,09,1, 11.9,1,1, 2.898, 10209.701, 550.414, 52761.241 25/02/12,03:12:19,07,09,1, 11.9,1,1, 2.898, 10209.727, 550.429, 52761.263 25/02/12,03:12:19,08,09,1, 11.9,1,1, 2.898, 10209.713, 550.461, 52761.155 25/02/12,03:12:19,09,09,1, 11.9,1,1, 2.898, 10209.724, 550.497, 52761.180 25/02/12,03:12:19,10,09,1, 11.9,1,1, 2.898, 10209.725, 550.537, 52761.042 25/02/12,03:12:19,11,09,1, 11.9,1,1, 2.898, 10209.743, 550.553, 52761.088 25/02/12,03:12:19,12,09,1, 11.9,1,1, 2.898, 10209.718, 550.585, 52761.139 25/02/12,03:12:19,13,09,1, 11.9,1,1, 2.898, 10209.733, 550.620, 52761.110 25/02/12,03:12:19,14,09,1, 11.9,1,1, 2.898, 10209.733, 550.649, 52761.096 25/02/12,03:12:19,15,09,1, 11.9,1,1, 2.898, 10209.711, 550.704, 52761.023 25/02/12,03:12:19,16,09,1, 11.9,1,1, 2.898, 10209.715, 550.699, 52760.963 25/02/12,03:12:19,17,09,1, 11.9,1,1, 2.898, 10209.714, 550.718, 52760.952 25/02/12,03:12:19,18,09,1, 11.9,1,1, 2.898, 10209.693, 550.775, 52760.869 25/02/12,03:12:19,19,09,1, 11.9,1,1, 2.898, 10209.710, 550.769, 52760.850 25/02/12,03:12:20,00,07,1, 11.9,1,1, 2.899, 10209.705, 550.769, 52760.850 25/02/12,03:12:20,01,07,1, 11.9,1,1, 2.899, 10209.708, 550.871, 52760.853 25/02/12,03:12:20,02,07,1, 11.9,1,1, 2.899, 10209.722, 550.873, 52760.824 25/02/12,03:12:20,03,07,1, 11.9,1,1, 2.899, 10209.721, 550.883, 52760.848 25/02/12,03:12:20,04,07,1, 11.9,1,1, 2.899, 10209.708, 550.927, 52760.817 25/02/12,03:12:20,05,07,1, 11.9,1,1, 2.899, 10209.707, 550.917, 52760.771 25/02/12,03:12:20,06,07,1, 11.9,1,1, 2.899, 10209.703, 550.955, 52760.708 25/02/12,03:12:20,07,07,1, 11.9,1,1, 2.899, 10209.722, 550.982, 52760.689 25/02/12,03:12:20,08,07,1, 11.9,1,1, 2.899, 10209.734, 550.966, 52760.652 25/02/12,03:12:20,09,07,1, 11.9,1,1, 2.899, 10209.710, 551.034, 52760.651 25/02/12,03:12:20,10,07,1, 11.9,1,1, 2.899, 10209.719, 551.031, 52760.643 25/02/12,03:12:20,11,07,1, 11.9,1,1, 2.899, 10209.716, 551.047, 52760.621 25/02/12,03:12:20,12,07,1, 11.9,1,1, 2.899, 10209.739, 551.098, 52760.616 25/02/12,03:12:20,13,07,1, 11.9,1,1, 2.899, 10209.740, 551.098, 52760.562 25/02/12,03:12:20,14,07,1, 11.9,1,1, 2.899, 10209.702, 551.089, 52760.402 25/02/12,03:12:20,15,07,1, 11.9,1,1, 2.899, 10209.745, 551.134, 52760.434 25/02/12,03:12:20,16,07,1, 11.9,1,1, 2.899, 10209.736, 551.132, 52760.421 25/02/12,03:12:20,17,07,1, 11.9,1,1, 2.899, 10209.731, 551.143, 52760.411 25/02/12,03:12:20,18,07,1, 11.9,1,1, 2.899, 10209.733, 551.195, 52760.403 25/02/12,03:12:20,19,07,1, 11.9,1,1, 2.899, 10209.718, 551.185, 52760.347 25/02/12,03:12:21,00,08,1, 12.0,1,1, 2.900, 10209.713, 551.185, 52760.347 25/02/12,03:12:21,01,08,1, 12.0,1,1, 2.900, 10209.732, 551.230, 52760.242 25/02/12,03:12:21,02,08,1, 12.0,1,1, 2.900, 10209.743, 551.195, 52760.210 25/02/12,03:12:21,03,08,1, 12.0,1,1, 2.900, 10209.752, 551.214, 52760.166 25/02/12,03:12:21,04,08,1, 12.0,1,1, 2.900, 10209.737, 551.236, 52760.108 25/02/12,03:12:21,05,08,1, 12.0,1,1, 2.900, 10209.745, 551.222, 52760.062 25/02/12,03:12:21,06,08,1, 12.0,1,1, 2.900, 10209.719, 551.244, 52760.039 25/02/12,03:12:21,07,08,1, 12.0,1,1, 2.900, 10209.739, 551.269, 52760.029 25/02/12,03:12:21,08,08,1, 12.0,1,1, 2.900, 10209.748, 551.245, 52760.013 25/02/12,03:12:21,09,08,1, 12.0,1,1, 2.900, 10209.720, 551.272, 52759.987 25/02/12,03:12:21,10,08,1, 12.0,1,1, 2.900, 10209.722, 551.264, 52759.979 25/02/12,03:12:21,11,08,1, 12.0,1,1, 2.900, 10209.728, 551.264, 52759.882 25/02/12,03:12:21,12,08,1, 12.0,1,1, 2.900, 10209.760, 551.284, 52759.878 25/02/12,03:12:21,13,08,1, 12.0,1,1, 2.900, 10209.723, 551.269, 52759.841 25/02/12,03:12:21,14,08,1, 12.0,1,1, 2.900, 10209.717, 551.256, 52759.784 25/02/12,03:12:21,15,08,1, 12.0,1,1, 2.900, 10209.716, 551.277, 52759.811 25/02/12,03:12:21,16,08,1, 12.0,1,1, 2.900, 10209.712, 551.281, 52759.769 25/02/12,03:12:21,17,08,1, 12.0,1,1, 2.900, 10209.722, 551.245, 52759.725 25/02/12,03:12:21,18,08,1, 12.0,1,1, 2.900, 10209.721, 551.252, 52759.641 25/02/12,03:12:21,19,08,1, 12.0,1,1, 2.900, 10209.688, 551.224, 52759.517 25/02/12,03:12:22,00,08,1, 12.0,1,1, 2.896, 10209.688, 551.224, 52759.517 25/02/12,03:12:22,01,08,1, 12.0,1,1, 2.896, 10209.710, 551.258, 52759.527 25/02/12,03:12:22,02,08,1, 12.0,1,1, 2.896, 10209.690, 551.199, 52759.481 25/02/12,03:12:22,03,08,1, 12.0,1,1, 2.896, 10209.722, 551.210, 52759.471 25/02/12,03:12:22,04,08,1, 12.0,1,1, 2.896, 10209.689, 551.188, 52759.485 25/02/12,03:12:22,05,08,1, 12.0,1,1, 2.896, 10209.695, 551.179, 52759.491 25/02/12,03:12:22,06,08,1, 12.0,1,1, 2.896, 10209.677, 551.161, 52759.381 25/02/12,03:12:22,07,08,1, 12.0,1,1, 2.896, 10209.717, 551.158, 52759.383 25/02/12,03:12:22,08,08,1, 12.0,1,1, 2.896, 10209.702, 551.133, 52759.291 25/02/12,03:12:22,09,08,1, 12.0,1,1, 2.896, 10209.691, 551.112, 52759.268 25/02/12,03:12:22,10,08,1, 12.0,1,1, 2.896, 10209.708, 551.100, 52759.177 25/02/12,03:12:22,11,08,1, 12.0,1,1, 2.896, 10209.702, 551.063, 52759.130 25/02/12,03:12:22,12,08,1, 12.0,1,1, 2.896, 10209.698, 551.070, 52759.077 25/02/12,03:12:22,13,08,1, 12.0,1,1, 2.896, 10209.711, 551.037, 52759.082 25/02/12,03:12:22,14,08,1, 12.0,1,1, 2.896, 10209.710, 551.022, 52759.114 25/02/12,03:12:22,15,08,1, 12.0,1,1, 2.896, 10209.700, 550.983, 52759.031 25/02/12,03:12:22,16,08,1, 12.0,1,1, 2.896, 10209.687, 550.959, 52759.058 25/02/12,03:12:22,17,08,1, 12.0,1,1, 2.896, 10209.701, 550.932, 52758.924 25/02/12,03:12:22,18,08,1, 12.0,1,1, 2.896, 10209.734, 550.937, 52758.894 25/02/12,03:12:22,19,08,1, 12.0,1,1, 2.896, 10209.725, 550.902, 52758.891 25/02/12,03:12:23,00,09,1, 11.9,1,1, 2.893, 10209.721, 550.902, 52758.891 25/02/12,03:12:23,01,09,1, 11.9,1,1, 2.893, 10209.701, 550.840, 52758.835 25/02/12,03:12:23,02,09,1, 11.9,1,1, 2.893, 10209.668, 550.829, 52758.829 25/02/12,03:12:23,03,09,1, 11.9,1,1, 2.893, 10209.702, 550.779, 52758.763 25/02/12,03:12:23,04,09,1, 11.9,1,1, 2.893, 10209.700, 550.765, 52758.708 25/02/12,03:12:23,05,09,1, 11.9,1,1, 2.893, 10209.658, 550.697, 52758.539 25/02/12,03:12:23,06,09,1, 11.9,1,1, 2.893, 10209.690, 550.670, 52758.559 25/02/12,03:12:23,07,09,1, 11.9,1,1, 2.893, 10209.707, 550.630, 52758.534 25/02/12,03:12:23,08,09,1, 11.9,1,1, 2.893, 10209.703, 550.572, 52758.499 25/02/12,03:12:23,09,09,1, 11.9,1,1, 2.893, 10209.696, 550.536, 52758.507 25/02/12,03:12:23,10,09,1, 11.9,1,1, 2.893, 10209.700, 550.513, 52758.493 25/02/12,03:12:23,11,09,1, 11.9,1,1, 2.893, 10209.689, 550.479, 52758.459 25/02/12,03:12:23,12,09,1, 11.9,1,1, 2.893, 10209.681, 550.441, 52758.411 25/02/12,03:12:23,13,09,1, 11.9,1,1, 2.893, 10209.698, 550.411, 52758.387 25/02/12,03:12:23,14,09,1, 11.9,1,1, 2.893, 10209.680, 550.359, 52758.294 25/02/12,03:12:23,15,09,1, 11.9,1,1, 2.893, 10209.677, 550.312, 52758.270 25/02/12,03:12:23,16,09,1, 11.9,1,1, 2.893, 10209.684, 550.269, 52758.232 25/02/12,03:12:23,17,09,1, 11.9,1,1, 2.893, 10209.676, 550.188, 52758.049 25/02/12,03:12:23,18,09,1, 11.9,1,1, 2.893, 10209.722, 550.194, 52758.139 25/02/12,03:12:23,19,09,1, 11.9,1,1, 2.893, 10209.732, 550.132, 52757.996 25/02/12,03:12:24,00,10,1, 11.9,1,1, 2.898, 10209.730, 550.132, 52757.996 25/02/12,03:12:24,01,10,1, 11.9,1,1, 2.898, 10209.704, 550.071, 52757.977 25/02/12,03:12:24,02,10,1, 11.9,1,1, 2.898, 10209.713, 549.996, 52758.022 25/02/12,03:12:24,03,10,1, 11.9,1,1, 2.898, 10209.704, 549.933, 52757.931 25/02/12,03:12:24,04,10,1, 11.9,1,1, 2.898, 10209.726, 549.890, 52757.919 25/02/12,03:12:24,05,10,1, 11.9,1,1, 2.898, 10209.687, 549.824, 52757.867 25/02/12,03:12:24,06,10,1, 11.9,1,1, 2.898, 10209.705, 549.763, 52757.805 25/02/12,03:12:24,07,10,1, 11.9,1,1, 2.898, 10209.702, 549.759, 52757.807 25/02/12,03:12:24,08,10,1, 11.9,1,1, 2.898, 10209.701, 549.653, 52757.781 25/02/12,03:12:24,09,10,1, 11.9,1,1, 2.898, 10209.729, 549.602, 52757.719 25/02/12,03:12:24,10,10,1, 11.9,1,1, 2.898, 10209.747, 549.572, 52757.684 25/02/12,03:12:24,11,10,1, 11.9,1,1, 2.898, 10209.745, 549.506, 52757.618 25/02/12,03:12:24,12,10,1, 11.9,1,1, 2.898, 10209.725, 549.436, 52757.564 25/02/12,03:12:24,13,10,1, 11.9,1,1, 2.898, 10209.763, 549.400, 52757.526 25/02/12,03:12:24,14,10,1, 11.9,1,1, 2.898, 10209.738, 549.323, 52757.511 25/02/12,03:12:24,15,10,1, 11.9,1,1, 2.898, 10209.748, 549.275, 52757.519 25/02/12,03:12:24,16,10,1, 11.9,1,1, 2.898, 10209.764, 549.225, 52757.485 25/02/12,03:12:24,17,10,1, 11.9,1,1, 2.898, 10209.740, 549.155, 52757.392 25/02/12,03:12:24,18,10,1, 11.9,1,1, 2.898, 10209.763, 549.088, 52757.346 25/02/12,03:12:24,19,10,1, 11.9,1,1, 2.898, 10209.762, 549.072, 52757.334 25/02/12,03:12:25,00,10,1, 11.9,1,1, 2.903, 10209.755, 549.072, 52757.334 25/02/12,03:12:25,01,10,1, 11.9,1,1, 2.903, 10209.783, 548.938, 52757.313 25/02/12,03:12:25,02,10,1, 11.9,1,1, 2.903, 10209.776, 548.861, 52757.257 25/02/12,03:12:25,03,10,1, 11.9,1,1, 2.903, 10209.766, 548.791, 52757.259 25/02/12,03:12:25,04,10,1, 11.9,1,1, 2.903, 10209.796, 548.732, 52757.161 25/02/12,03:12:25,05,10,1, 11.9,1,1, 2.903, 10209.815, 548.669, 52757.129 25/02/12,03:12:25,06,10,1, 11.9,1,1, 2.903, 10209.778, 548.588, 52757.070 25/02/12,03:12:25,07,10,1, 11.9,1,1, 2.903, 10209.795, 548.539, 52757.054 25/02/12,03:12:25,08,10,1, 11.9,1,1, 2.903, 10209.785, 548.477, 52756.893 25/02/12,03:12:25,09,10,1, 11.9,1,1, 2.903, 10209.844, 548.441, 52757.045 25/02/12,03:12:25,10,10,1, 11.9,1,1, 2.903, 10209.868, 548.376, 52756.904 25/02/12,03:12:25,11,10,1, 11.9,1,1, 2.903, 10209.831, 548.321, 52756.873 25/02/12,03:12:25,12,10,1, 11.9,1,1, 2.903, 10209.833, 548.261, 52756.914 25/02/12,03:12:25,13,10,1, 11.9,1,1, 2.903, 10209.830, 548.211, 52756.946 25/02/12,03:12:25,14,10,1, 11.9,1,1, 2.903, 10209.843, 548.149, 52756.913 25/02/12,03:12:25,15,10,1, 11.9,1,1, 2.903, 10209.843, 548.096, 52756.869 25/02/12,03:12:25,16,10,1, 11.9,1,1, 2.903, 10209.843, 548.055, 52756.825 25/02/12,03:12:25,17,10,1, 11.9,1,1, 2.903, 10209.866, 547.951, 52756.717 25/02/12,03:12:25,18,10,1, 11.9,1,1, 2.903, 10209.862, 547.933, 52756.632 25/02/12,03:12:25,19,10,1, 11.9,1,1, 2.903, 10209.879, 547.860, 52756.650 25/02/12,03:12:26,00,08,1, 11.9,1,1, 2.900, 10209.872, 547.860, 52756.650 25/02/12,03:12:26,01,08,1, 11.9,1,1, 2.900, 10209.899, 547.776, 52756.682 25/02/12,03:12:26,02,08,1, 11.9,1,1, 2.900, 10209.910, 547.705, 52756.682 25/02/12,03:12:26,03,08,1, 11.9,1,1, 2.900, 10209.891, 547.635, 52756.637 25/02/12,03:12:26,04,08,1, 11.9,1,1, 2.900, 10209.902, 547.590, 52756.603 25/02/12,03:12:26,05,08,1, 11.9,1,1, 2.900, 10209.893, 547.544, 52756.553 25/02/12,03:12:26,06,08,1, 11.9,1,1, 2.900, 10209.905, 547.458, 52756.550 25/02/12,03:12:26,07,08,1, 11.9,1,1, 2.900, 10209.942, 547.456, 52756.511 25/02/12,03:12:26,08,08,1, 11.9,1,1, 2.900, 10209.939, 547.371, 52756.483 25/02/12,03:12:26,09,08,1, 11.9,1,1, 2.900, 10209.956, 547.316, 52756.394 25/02/12,03:12:26,10,08,1, 11.9,1,1, 2.900, 10209.992, 547.300, 52756.384 25/02/12,03:12:26,11,08,1, 11.9,1,1, 2.900, 10209.968, 547.208, 52756.360 25/02/12,03:12:26,12,08,1, 11.9,1,1, 2.900, 10209.980, 547.154, 52756.378 25/02/12,03:12:26,13,08,1, 11.9,1,1, 2.900, 10210.004, 547.124, 52756.393 25/02/12,03:12:26,14,08,1, 11.9,1,1, 2.900, 10209.993, 547.060, 52756.386 25/02/12,03:12:26,15,08,1, 11.9,1,1, 2.900, 10210.004, 547.021, 52756.356 25/02/12,03:12:26,16,08,1, 11.9,1,1, 2.900, 10210.040, 546.976, 52756.300 25/02/12,03:12:26,17,08,1, 11.9,1,1, 2.900, 10210.041, 546.918, 52756.253 25/02/12,03:12:26,18,08,1, 11.9,1,1, 2.900, 10210.041, 546.877, 52756.252 25/02/12,03:12:26,19,08,1, 11.9,1,1, 2.900, 10210.063, 546.842, 52756.268 25/02/12,03:12:27,00,08,1, 11.9,1,1, 2.896, 10210.055, 546.842, 52756.268 25/02/12,03:12:27,01,08,1, 11.9,1,1, 2.896, 10210.071, 546.743, 52756.208 25/02/12,03:12:27,02,08,1, 11.9,1,1, 2.896, 10210.087, 546.658, 52756.181 25/02/12,03:12:27,03,08,1, 11.9,1,1, 2.896, 10210.087, 546.607, 52756.150 25/02/12,03:12:27,04,08,1, 11.9,1,1, 2.896, 10210.104, 546.614, 52756.163 25/02/12,03:12:27,05,08,1, 11.9,1,1, 2.896, 10210.124, 546.544, 52756.127 25/02/12,03:12:27,06,08,1, 11.9,1,1, 2.896, 10210.125, 546.485, 52756.106 25/02/12,03:12:27,07,08,1, 11.9,1,1, 2.896, 10210.125, 546.453, 52756.092 25/02/12,03:12:27,08,08,1, 11.9,1,1, 2.896, 10210.145, 546.426, 52756.027 25/02/12,03:12:27,09,08,1, 11.9,1,1, 2.896, 10210.172, 546.369, 52755.999 25/02/12,03:12:27,10,08,1, 11.9,1,1, 2.896, 10210.170, 546.344, 52756.040 25/02/12,03:12:27,11,08,1, 11.9,1,1, 2.896, 10210.187, 546.292, 52756.044 25/02/12,03:12:27,12,08,1, 11.9,1,1, 2.896, 10210.189, 546.271, 52756.079 25/02/12,03:12:27,13,08,1, 11.9,1,1, 2.896, 10210.213, 546.199, 52756.072 25/02/12,03:12:27,14,08,1, 11.9,1,1, 2.896, 10210.216, 546.163, 52755.981 25/02/12,03:12:27,15,08,1, 11.9,1,1, 2.896, 10210.228, 546.108, 52755.881 25/02/12,03:12:27,16,08,1, 11.9,1,1, 2.896, 10210.258, 546.104, 52755.857 25/02/12,03:12:27,17,08,1, 11.9,1,1, 2.896, 10210.285, 546.049, 52755.875 25/02/12,03:12:27,18,08,1, 11.9,1,1, 2.896, 10210.295, 546.027, 52755.837 25/02/12,03:12:27,19,08,1, 11.9,1,1, 2.896, 10210.284, 545.980, 52755.874 25/02/12,03:12:28,00,09,1, 12.0,1,1, 2.898, 10210.280, 545.980, 52755.874 25/02/12,03:12:28,01,09,1, 12.0,1,1, 2.898, 10210.300, 545.912, 52755.864 25/02/12,03:12:28,02,09,1, 12.0,1,1, 2.898, 10210.314, 545.867, 52755.841 25/02/12,03:12:28,03,09,1, 12.0,1,1, 2.898, 10210.329, 545.831, 52755.779 25/02/12,03:12:28,04,09,1, 12.0,1,1, 2.898, 10210.333, 545.823, 52755.751 25/02/12,03:12:28,05,09,1, 12.0,1,1, 2.898, 10210.352, 545.784, 52755.733 25/02/12,03:12:28,06,09,1, 12.0,1,1, 2.898, 10210.381, 545.738, 52755.658 25/02/12,03:12:28,07,09,1, 12.0,1,1, 2.898, 10210.372, 545.710, 52755.711 25/02/12,03:12:28,08,09,1, 12.0,1,1, 2.898, 10210.387, 545.669, 52755.683 25/02/12,03:12:28,09,09,1, 12.0,1,1, 2.898, 10210.417, 545.646, 52755.666 25/02/12,03:12:28,10,09,1, 12.0,1,1, 2.898, 10210.411, 545.631, 52755.631 25/02/12,03:12:28,11,09,1, 12.0,1,1, 2.898, 10210.432, 545.602, 52755.598 25/02/12,03:12:28,12,09,1, 12.0,1,1, 2.898, 10210.436, 545.572, 52755.572 25/02/12,03:12:28,13,09,1, 12.0,1,1, 2.898, 10210.458, 545.553, 52755.543 25/02/12,03:12:28,14,09,1, 12.0,1,1, 2.898, 10210.481, 545.499, 52755.538 25/02/12,03:12:28,15,09,1, 12.0,1,1, 2.898, 10210.469, 545.499, 52755.586 25/02/12,03:12:28,16,09,1, 12.0,1,1, 2.898, 10210.494, 545.442, 52755.433 25/02/12,03:12:28,17,09,1, 12.0,1,1, 2.898, 10210.480, 545.436, 52755.548 25/02/12,03:12:28,18,09,1, 12.0,1,1, 2.898, 10210.518, 545.411, 52755.433 25/02/12,03:12:28,19,09,1, 12.0,1,1, 2.898, 10210.520, 545.420, 52755.486 25/02/12,03:12:29,00,09,1, 12.0,1,1, 2.898, 10210.514, 545.420, 52755.486 25/02/12,03:12:29,01,09,1, 12.0,1,1, 2.898, 10210.545, 545.361, 52755.407 25/02/12,03:12:29,02,09,1, 12.0,1,1, 2.898, 10210.577, 545.293, 52755.298 25/02/12,03:12:29,03,09,1, 12.0,1,1, 2.898, 10210.586, 545.262, 52755.292 25/02/12,03:12:29,04,09,1, 12.0,1,1, 2.898, 10210.618, 545.262, 52755.223 25/02/12,03:12:29,05,09,1, 12.0,1,1, 2.898, 10210.612, 545.242, 52755.395 25/02/12,03:12:29,06,09,1, 12.0,1,1, 2.898, 10210.635, 545.223, 52755.449 25/02/12,03:12:29,07,09,1, 12.0,1,1, 2.898, 10210.657, 545.229, 52755.335 25/02/12,03:12:29,08,09,1, 12.0,1,1, 2.898, 10210.665, 545.182, 52755.287 25/02/12,03:12:29,09,09,1, 12.0,1,1, 2.898, 10210.650, 545.148, 52755.282 25/02/12,03:12:29,10,09,1, 12.0,1,1, 2.898, 10210.651, 545.182, 52755.242 25/02/12,03:12:29,11,09,1, 12.0,1,1, 2.898, 10210.649, 545.149, 52755.170 25/02/12,03:12:29,12,09,1, 12.0,1,1, 2.898, 10210.687, 545.101, 52755.126 25/02/12,03:12:29,13,09,1, 12.0,1,1, 2.898, 10210.695, 545.101, 52755.122 25/02/12,03:12:29,14,09,1, 12.0,1,1, 2.898, 10210.712, 545.061, 52755.072 25/02/12,03:12:29,15,09,1, 12.0,1,1, 2.898, 10210.704, 545.076, 52755.161 25/02/12,03:12:29,16,09,1, 12.0,1,1, 2.898, 10210.740, 545.078, 52755.124 25/02/12,03:12:29,17,09,1, 12.0,1,1, 2.898, 10210.751, 545.036, 52755.057 25/02/12,03:12:29,18,09,1, 12.0,1,1, 2.898, 10210.771, 545.031, 52754.985 25/02/12,03:12:29,19,09,1, 12.0,1,1, 2.898, 10210.796, 545.028, 52754.990 25/02/12,03:12:30,00,10,1, 11.8,1,1, 2.896, 10210.789, 545.028, 52754.990 25/02/12,03:12:30,01,10,1, 11.8,1,1, 2.896, 10210.802, 545.003, 52754.991 25/02/12,03:12:30,02,10,1, 11.8,1,1, 2.896, 10210.837, 545.004, 52754.922 25/02/12,03:12:30,03,10,1, 11.8,1,1, 2.896, 10210.849, 544.962, 52755.003 25/02/12,03:12:30,04,10,1, 11.8,1,1, 2.896, 10210.848, 544.992, 52754.965 25/02/12,03:12:30,05,10,1, 11.8,1,1, 2.896, 10210.873, 544.960, 52754.931 25/02/12,03:12:30,06,10,1, 11.8,1,1, 2.896, 10210.900, 544.928, 52754.856 25/02/12,03:12:30,07,10,1, 11.8,1,1, 2.896, 10210.903, 544.939, 52754.801 25/02/12,03:12:30,08,10,1, 11.8,1,1, 2.896, 10210.930, 544.923, 52754.719 25/02/12,03:12:30,09,10,1, 11.8,1,1, 2.896, 10210.937, 544.893, 52754.688 25/02/12,03:12:30,10,10,1, 11.8,1,1, 2.896, 10210.936, 544.915, 52754.745 25/02/12,03:12:30,11,10,1, 11.8,1,1, 2.896, 10210.967, 544.877, 52754.693 25/02/12,03:12:30,12,10,1, 11.8,1,1, 2.896, 10210.946, 544.865, 52754.752 25/02/12,03:12:30,13,10,1, 11.8,1,1, 2.896, 10210.976, 544.876, 52754.750 25/02/12,03:12:30,14,10,1, 11.8,1,1, 2.896, 10210.989, 544.863, 52754.702 25/02/12,03:12:30,15,10,1, 11.8,1,1, 2.896, 10210.994, 544.842, 52754.637 25/02/12,03:12:30,16,10,1, 11.8,1,1, 2.896, 10211.032, 544.842, 52754.657 25/02/12,03:12:30,17,10,1, 11.8,1,1, 2.896, 10211.032, 544.856, 52754.626 25/02/12,03:12:30,18,10,1, 11.8,1,1, 2.896, 10211.079, 544.851, 52754.593 25/02/12,03:12:30,19,10,1, 11.8,1,1, 2.896, 10211.078, 544.819, 52754.539 25/02/12,03:12:31,00,10,1, 11.8,1,1, 2.893, 10211.073, 544.819, 52754.539 25/02/12,03:12:31,01,10,1, 11.8,1,1, 2.893, 10211.127, 544.802, 52754.512 25/02/12,03:12:31,02,10,1, 11.8,1,1, 2.893, 10211.117, 544.803, 52754.488 25/02/12,03:12:31,03,10,1, 11.8,1,1, 2.893, 10211.165, 544.780, 52754.485 25/02/12,03:12:31,04,10,1, 11.8,1,1, 2.893, 10211.177, 544.788, 52754.475 25/02/12,03:12:31,05,10,1, 11.8,1,1, 2.893, 10211.200, 544.785, 52754.366 25/02/12,03:12:31,06,10,1, 11.8,1,1, 2.893, 10211.207, 544.767, 52754.313 25/02/12,03:12:31,07,10,1, 11.8,1,1, 2.893, 10211.219, 544.769, 52754.340 25/02/12,03:12:31,08,10,1, 11.8,1,1, 2.893, 10211.246, 544.737, 52754.295 25/02/12,03:12:31,09,10,1, 11.8,1,1, 2.893, 10211.263, 544.740, 52754.389 25/02/12,03:12:31,10,10,1, 11.8,1,1, 2.893, 10211.276, 544.769, 52754.359 25/02/12,03:12:31,11,10,1, 11.8,1,1, 2.893, 10211.301, 544.739, 52754.325 25/02/12,03:12:31,12,10,1, 11.8,1,1, 2.893, 10211.314, 544.747, 52754.300 25/02/12,03:12:31,13,10,1, 11.8,1,1, 2.893, 10211.363, 544.772, 52754.421 25/02/12,03:12:31,14,10,1, 11.8,1,1, 2.893, 10211.415, 544.720, 52754.071 25/02/12,03:12:31,15,10,1, 11.8,1,1, 2.893, 10211.412, 544.735, 52754.188 25/02/12,03:12:31,16,10,1, 11.8,1,1, 2.893, 10211.419, 544.705, 52754.082 25/02/12,03:12:31,17,10,1, 11.8,1,1, 2.893, 10211.450, 544.692, 52754.114 25/02/12,03:12:31,18,10,1, 11.8,1,1, 2.893, 10211.474, 544.731, 52754.226 25/02/12,03:12:31,19,10,1, 11.8,1,1, 2.893, 10211.482, 544.737, 52754.177 25/02/12,03:12:32,00,10,1, 12.0,1,1, 2.893, 10211.474, 544.737, 52754.177 25/02/12,03:12:32,01,10,1, 12.0,1,1, 2.893, 10211.535, 544.715, 52754.148 25/02/12,03:12:32,02,10,1, 12.0,1,1, 2.893, 10211.540, 544.694, 52754.060 25/02/12,03:12:32,03,10,1, 12.0,1,1, 2.893, 10211.597, 544.682, 52754.015 25/02/12,03:12:32,04,10,1, 12.0,1,1, 2.893, 10211.583, 544.692, 52754.085 25/02/12,03:12:32,05,10,1, 12.0,1,1, 2.893, 10211.617, 544.686, 52753.997 25/02/12,03:12:32,06,10,1, 12.0,1,1, 2.893, 10211.642, 544.696, 52753.983 25/02/12,03:12:32,07,10,1, 12.0,1,1, 2.893, 10211.665, 544.687, 52754.011 25/02/12,03:12:32,08,10,1, 12.0,1,1, 2.893, 10211.677, 544.692, 52754.015 25/02/12,03:12:32,09,10,1, 12.0,1,1, 2.893, 10211.731, 544.693, 52753.984 25/02/12,03:12:32,10,10,1, 12.0,1,1, 2.893, 10211.754, 544.698, 52754.011 25/02/12,03:12:32,11,10,1, 12.0,1,1, 2.893, 10211.744, 544.665, 52753.840 25/02/12,03:12:32,12,10,1, 12.0,1,1, 2.893, 10211.777, 544.699, 52753.866 25/02/12,03:12:32,13,10,1, 12.0,1,1, 2.893, 10211.800, 544.701, 52753.856 25/02/12,03:12:32,14,10,1, 12.0,1,1, 2.893, 10211.839, 544.691, 52753.921 25/02/12,03:12:32,15,10,1, 12.0,1,1, 2.893, 10211.874, 544.714, 52753.935 25/02/12,03:12:32,16,10,1, 12.0,1,1, 2.893, 10211.892, 544.707, 52753.879 25/02/12,03:12:32,17,10,1, 12.0,1,1, 2.893, 10211.901, 544.675, 52753.859 25/02/12,03:12:32,18,10,1, 12.0,1,1, 2.893, 10211.938, 544.717, 52753.902 25/02/12,03:12:32,19,10,1, 12.0,1,1, 2.893, 10211.964, 544.713, 52753.807 25/02/12,03:12:33,00,10,1, 11.9,1,1, 2.896, 10211.958, 544.713, 52753.807 25/02/12,03:12:33,01,10,1, 11.9,1,1, 2.896, 10212.027, 544.717, 52753.785 25/02/12,03:12:33,02,10,1, 11.9,1,1, 2.896, 10212.034, 544.723, 52753.743 25/02/12,03:12:33,03,10,1, 11.9,1,1, 2.896, 10212.079, 544.734, 52753.700 25/02/12,03:12:33,04,10,1, 11.9,1,1, 2.896, 10212.084, 544.734, 52753.721 25/02/12,03:12:33,05,10,1, 11.9,1,1, 2.896, 10212.107, 544.745, 52753.784 25/02/12,03:12:33,06,10,1, 11.9,1,1, 2.896, 10212.161, 544.755, 52753.784 25/02/12,03:12:33,07,10,1, 11.9,1,1, 2.896, 10212.199, 544.784, 52753.682 25/02/12,03:12:33,08,10,1, 11.9,1,1, 2.896, 10212.204, 544.782, 52753.618 25/02/12,03:12:33,09,10,1, 11.9,1,1, 2.896, 10212.216, 544.808, 52753.672 25/02/12,03:12:33,10,10,1, 11.9,1,1, 2.896, 10212.260, 544.833, 52753.683 25/02/12,03:12:33,11,10,1, 11.9,1,1, 2.896, 10212.275, 544.822, 52753.655 25/02/12,03:12:33,12,10,1, 11.9,1,1, 2.896, 10212.296, 544.839, 52753.575 25/02/12,03:12:33,13,10,1, 11.9,1,1, 2.896, 10212.314, 544.846, 52753.680 25/02/12,03:12:33,14,10,1, 11.9,1,1, 2.896, 10212.363, 544.871, 52753.613 25/02/12,03:12:33,15,10,1, 11.9,1,1, 2.896, 10212.387, 544.893, 52753.638 25/02/12,03:12:33,16,10,1, 11.9,1,1, 2.896, 10212.423, 544.904, 52753.581 25/02/12,03:12:33,17,10,1, 11.9,1,1, 2.896, 10212.421, 544.900, 52753.532 25/02/12,03:12:33,18,10,1, 11.9,1,1, 2.896, 10212.427, 544.924, 52753.496 25/02/12,03:12:33,19,10,1, 11.9,1,1, 2.896, 10212.470, 544.934, 52753.504 25/02/12,03:12:34,00,09,1, 11.9,1,1, 2.897, 10212.467, 544.934, 52753.504 25/02/12,03:12:34,01,09,1, 11.9,1,1, 2.897, 10212.560, 545.005, 52753.693 25/02/12,03:12:34,02,09,1, 11.9,1,1, 2.897, 10212.569, 545.011, 52753.655 25/02/12,03:12:34,03,09,1, 11.9,1,1, 2.897, 10212.622, 545.036, 52753.570 25/02/12,03:12:34,04,09,1, 11.9,1,1, 2.897, 10212.625, 545.067, 52753.617 25/02/12,03:12:34,05,09,1, 11.9,1,1, 2.897, 10212.654, 545.076, 52753.573 25/02/12,03:12:34,06,09,1, 11.9,1,1, 2.897, 10212.692, 545.083, 52753.482 25/02/12,03:12:34,07,09,1, 11.9,1,1, 2.897, 10212.690, 545.088, 52753.501 25/02/12,03:12:34,08,09,1, 11.9,1,1, 2.897, 10212.753, 545.104, 52753.501 25/02/12,03:12:34,09,09,1, 11.9,1,1, 2.897, 10212.770, 545.156, 52753.538 25/02/12,03:12:34,10,09,1, 11.9,1,1, 2.897, 10212.778, 545.156, 52753.508 25/02/12,03:12:34,11,09,1, 11.9,1,1, 2.897, 10212.845, 545.189, 52753.617 25/02/12,03:12:34,12,09,1, 11.9,1,1, 2.897, 10212.835, 545.216, 52753.561 25/02/12,03:12:34,13,09,1, 11.9,1,1, 2.897, 10212.864, 545.210, 52753.569 25/02/12,03:12:34,14,09,1, 11.9,1,1, 2.897, 10212.842, 545.271, 52753.552 25/02/12,03:12:34,15,09,1, 11.9,1,1, 2.897, 10212.905, 545.299, 52753.514 25/02/12,03:12:34,16,09,1, 11.9,1,1, 2.897, 10212.939, 545.305, 52753.471 25/02/12,03:12:34,17,09,1, 11.9,1,1, 2.897, 10212.967, 545.343, 52753.486 25/02/12,03:12:34,18,09,1, 11.9,1,1, 2.897, 10212.992, 545.377, 52753.474 25/02/12,03:12:34,19,09,1, 11.9,1,1, 2.897, 10213.027, 545.378, 52753.464 25/02/12,03:12:35,00,08,1, 12.0,1,1, 2.897, 10213.026, 545.378, 52753.464 25/02/12,03:12:35,01,08,1, 12.0,1,1, 2.897, 10213.071, 545.447, 52753.488 25/02/12,03:12:35,02,08,1, 12.0,1,1, 2.897, 10213.082, 545.437, 52753.441 25/02/12,03:12:35,03,08,1, 12.0,1,1, 2.897, 10213.115, 545.507, 52753.453 25/02/12,03:12:35,04,08,1, 12.0,1,1, 2.897, 10213.115, 545.478, 52753.454 25/02/12,03:12:35,05,08,1, 12.0,1,1, 2.897, 10213.166, 545.533, 52753.596 25/02/12,03:12:35,06,08,1, 12.0,1,1, 2.897, 10213.174, 545.580, 52753.387 25/02/12,03:12:35,07,08,1, 12.0,1,1, 2.897, 10213.178, 545.602, 52753.496 25/02/12,03:12:35,08,08,1, 12.0,1,1, 2.897, 10213.196, 545.638, 52753.523 25/02/12,03:12:35,09,08,1, 12.0,1,1, 2.897, 10213.231, 545.669, 52753.522 25/02/12,03:12:35,10,08,1, 12.0,1,1, 2.897, 10213.253, 545.656, 52753.468 25/02/12,03:12:35,11,08,1, 12.0,1,1, 2.897, 10213.260, 545.717, 52753.391 25/02/12,03:12:35,12,08,1, 12.0,1,1, 2.897, 10213.313, 545.712, 52753.419 25/02/12,03:12:35,13,08,1, 12.0,1,1, 2.897, 10213.319, 545.734, 52753.366 25/02/12,03:12:35,14,08,1, 12.0,1,1, 2.897, 10213.330, 545.796, 52753.453 25/02/12,03:12:35,15,08,1, 12.0,1,1, 2.897, 10213.353, 545.814, 52753.481 25/02/12,03:12:35,16,08,1, 12.0,1,1, 2.897, 10213.352, 545.810, 52753.450 25/02/12,03:12:35,17,08,1, 12.0,1,1, 2.897, 10213.392, 545.858, 52753.468 25/02/12,03:12:35,18,08,1, 12.0,1,1, 2.897, 10213.396, 545.859, 52753.439 25/02/12,03:12:35,19,08,1, 12.0,1,1, 2.897, 10213.404, 545.928, 52753.445 25/02/12,03:12:36,00,08,1, 11.9,1,1, 2.899, 10213.401, 545.928, 52753.445 25/02/12,03:12:36,01,08,1, 11.9,1,1, 2.899, 10213.419, 545.965, 52753.453 25/02/12,03:12:36,02,08,1, 11.9,1,1, 2.899, 10213.473, 545.974, 52753.292 25/02/12,03:12:36,03,08,1, 11.9,1,1, 2.899, 10213.450, 546.031, 52753.499 25/02/12,03:12:36,04,08,1, 11.9,1,1, 2.899, 10213.513, 546.067, 52753.510 25/02/12,03:12:36,05,08,1, 11.9,1,1, 2.899, 10213.493, 546.092, 52753.498 25/02/12,03:12:36,06,08,1, 11.9,1,1, 2.899, 10213.529, 546.130, 52753.509 25/02/12,03:12:36,07,08,1, 11.9,1,1, 2.899, 10213.555, 546.147, 52753.405 25/02/12,03:12:36,08,08,1, 11.9,1,1, 2.899, 10213.587, 546.177, 52753.504 25/02/12,03:12:36,09,08,1, 11.9,1,1, 2.899, 10213.592, 546.213, 52753.404 25/02/12,03:12:36,10,08,1, 11.9,1,1, 2.899, 10213.594, 546.228, 52753.441 25/02/12,03:12:36,11,08,1, 11.9,1,1, 2.899, 10213.634, 546.268, 52753.437 25/02/12,03:12:36,12,08,1, 11.9,1,1, 2.899, 10213.621, 546.319, 52753.525 25/02/12,03:12:36,13,08,1, 11.9,1,1, 2.899, 10213.646, 546.339, 52753.513 25/02/12,03:12:36,14,08,1, 11.9,1,1, 2.899, 10213.647, 546.392, 52753.533 25/02/12,03:12:36,15,08,1, 11.9,1,1, 2.899, 10213.633, 546.401, 52753.506 25/02/12,03:12:36,16,08,1, 11.9,1,1, 2.899, 10213.677, 546.438, 52753.458 25/02/12,03:12:36,17,08,1, 11.9,1,1, 2.899, 10213.723, 546.478, 52753.438 25/02/12,03:12:36,18,08,1, 11.9,1,1, 2.899, 10213.718, 546.506, 52753.414 25/02/12,03:12:36,19,08,1, 11.9,1,1, 2.899, 10213.717, 546.577, 52753.447 25/02/12,03:12:37,00,08,1, 11.9,1,1, 2.899, 10213.710, 546.577, 52753.447 25/02/12,03:12:37,01,08,1, 11.9,1,1, 2.899, 10213.757, 546.603, 52753.490 25/02/12,03:12:37,02,08,1, 11.9,1,1, 2.899, 10213.757, 546.621, 52753.506 25/02/12,03:12:37,03,08,1, 11.9,1,1, 2.899, 10213.763, 546.684, 52753.519 25/02/12,03:12:37,04,08,1, 11.9,1,1, 2.899, 10213.786, 546.723, 52753.459 25/02/12,03:12:37,05,08,1, 11.9,1,1, 2.899, 10213.854, 546.737, 52753.462 25/02/12,03:12:37,06,08,1, 11.9,1,1, 2.899, 10213.807, 546.754, 52753.499 25/02/12,03:12:37,07,08,1, 11.9,1,1, 2.899, 10213.831, 546.800, 52753.498 25/02/12,03:12:37,08,08,1, 11.9,1,1, 2.899, 10213.850, 546.834, 52753.465 25/02/12,03:12:37,09,08,1, 11.9,1,1, 2.899, 10213.854, 546.863, 52753.454 25/02/12,03:12:37,10,08,1, 11.9,1,1, 2.899, 10213.881, 546.891, 52753.523 25/02/12,03:12:37,11,08,1, 11.9,1,1, 2.899, 10213.883, 546.945, 52753.561 25/02/12,03:12:37,12,08,1, 11.9,1,1, 2.899, 10213.858, 546.968, 52753.517 25/02/12,03:12:37,13,08,1, 11.9,1,1, 2.899, 10213.867, 546.993, 52753.544 25/02/12,03:12:37,14,08,1, 11.9,1,1, 2.899, 10213.895, 547.044, 52753.452 25/02/12,03:12:37,15,08,1, 11.9,1,1, 2.899, 10213.910, 547.055, 52753.408 25/02/12,03:12:37,16,08,1, 11.9,1,1, 2.899, 10213.916, 547.106, 52753.453 25/02/12,03:12:37,17,08,1, 11.9,1,1, 2.899, 10213.920, 547.123, 52753.510 25/02/12,03:12:37,18,08,1, 11.9,1,1, 2.899, 10213.930, 547.168, 52753.554 25/02/12,03:12:37,19,08,1, 11.9,1,1, 2.899, 10213.953, 547.220, 52753.586 25/02/12,03:12:38,00,08,1, 11.9,1,1, 2.896, 10213.952, 547.220, 52753.586 25/02/12,03:12:38,01,08,1, 11.9,1,1, 2.896, 10213.943, 547.256, 52753.562 25/02/12,03:12:38,02,08,1, 11.9,1,1, 2.896, 10213.947, 547.340, 52753.497 25/02/12,03:12:38,03,08,1, 11.9,1,1, 2.896, 10213.977, 547.328, 52753.442 25/02/12,03:12:38,04,08,1, 11.9,1,1, 2.896, 10214.000, 547.360, 52753.445 25/02/12,03:12:38,05,08,1, 11.9,1,1, 2.896, 10214.017, 547.425, 52753.449 25/02/12,03:12:38,06,08,1, 11.9,1,1, 2.896, 10214.035, 547.452, 52753.505 25/02/12,03:12:38,07,08,1, 11.9,1,1, 2.896, 10214.021, 547.497, 52753.537 25/02/12,03:12:38,08,08,1, 11.9,1,1, 2.896, 10214.002, 547.512, 52753.553 25/02/12,03:12:38,09,08,1, 11.9,1,1, 2.896, 10214.045, 547.545, 52753.545 25/02/12,03:12:38,10,08,1, 11.9,1,1, 2.896, 10214.051, 547.586, 52753.552 25/02/12,03:12:38,11,08,1, 11.9,1,1, 2.896, 10214.070, 547.618, 52753.553 25/02/12,03:12:38,12,08,1, 11.9,1,1, 2.896, 10214.069, 547.640, 52753.496 25/02/12,03:12:38,13,08,1, 11.9,1,1, 2.896, 10214.079, 547.673, 52753.484 25/02/12,03:12:38,14,08,1, 11.9,1,1, 2.896, 10214.084, 547.725, 52753.498 25/02/12,03:12:38,15,08,1, 11.9,1,1, 2.896, 10214.084, 547.755, 52753.476 25/02/12,03:12:38,16,08,1, 11.9,1,1, 2.896, 10214.103, 547.795, 52753.528 25/02/12,03:12:38,17,08,1, 11.9,1,1, 2.896, 10214.104, 547.815, 52753.512 25/02/12,03:12:38,18,08,1, 11.9,1,1, 2.896, 10214.119, 547.863, 52753.523 25/02/12,03:12:38,19,08,1, 11.9,1,1, 2.896, 10214.106, 547.889, 52753.548 25/02/12,03:12:39,00,08,1, 11.9,1,1, 2.892, 10214.102, 547.889, 52753.548 25/02/12,03:12:39,01,08,1, 11.9,1,1, 2.892, 10214.127, 547.974, 52753.430 25/02/12,03:12:39,02,08,1, 11.9,1,1, 2.892, 10214.147, 548.013, 52753.459 25/02/12,03:12:39,03,08,1, 11.9,1,1, 2.892, 10214.145, 548.042, 52753.511 25/02/12,03:12:39,04,08,1, 11.9,1,1, 2.892, 10214.190, 548.094, 52753.590 25/02/12,03:12:39,05,08,1, 11.9,1,1, 2.892, 10214.157, 548.108, 52753.598 25/02/12,03:12:39,06,08,1, 11.9,1,1, 2.892, 10214.173, 548.116, 52753.593 25/02/12,03:12:39,07,08,1, 11.9,1,1, 2.892, 10214.192, 548.198, 52753.570 25/02/12,03:12:39,08,08,1, 11.9,1,1, 2.892, 10214.186, 548.190, 52753.528 25/02/12,03:12:39,09,08,1, 11.9,1,1, 2.892, 10214.215, 548.246, 52753.476 25/02/12,03:12:39,10,08,1, 11.9,1,1, 2.892, 10214.212, 548.262, 52753.501 25/02/12,03:12:39,11,08,1, 11.9,1,1, 2.892, 10214.213, 548.293, 52753.452 25/02/12,03:12:39,12,08,1, 11.9,1,1, 2.892, 10214.210, 548.331, 52753.519 25/02/12,03:12:39,13,08,1, 11.9,1,1, 2.892, 10214.226, 548.366, 52753.512 25/02/12,03:12:39,14,08,1, 11.9,1,1, 2.892, 10214.246, 548.415, 52753.530 25/02/12,03:12:39,15,08,1, 11.9,1,1, 2.892, 10214.249, 548.464, 52753.517 25/02/12,03:12:39,16,08,1, 11.9,1,1, 2.892, 10214.243, 548.484, 52753.570 25/02/12,03:12:39,17,08,1, 11.9,1,1, 2.892, 10214.244, 548.518, 52753.556 25/02/12,03:12:39,18,08,1, 11.9,1,1, 2.892, 10214.259, 548.562, 52753.533 25/02/12,03:12:39,19,08,1, 11.9,1,1, 2.892, 10214.241, 548.580, 52753.504 25/02/12,03:12:40,00,08,1, 11.9,1,1, 2.899, 10214.236, 548.580, 52753.504 25/02/12,03:12:40,01,08,1, 11.9,1,1, 2.899, 10214.298, 548.645, 52753.356 25/02/12,03:12:40,02,08,1, 11.9,1,1, 2.899, 10214.304, 548.673, 52753.489 25/02/12,03:12:40,03,08,1, 11.9,1,1, 2.899, 10214.290, 548.739, 52753.552 25/02/12,03:12:40,04,08,1, 11.9,1,1, 2.899, 10214.300, 548.757, 52753.545 25/02/12,03:12:40,05,08,1, 11.9,1,1, 2.899, 10214.297, 548.757, 52753.544 25/02/12,03:12:40,06,08,1, 11.9,1,1, 2.899, 10214.326, 548.814, 52753.528 25/02/12,03:12:40,07,08,1, 11.9,1,1, 2.899, 10214.314, 548.858, 52753.478 25/02/12,03:12:40,08,08,1, 11.9,1,1, 2.899, 10214.330, 548.865, 52753.484 25/02/12,03:12:40,09,08,1, 11.9,1,1, 2.899, 10214.335, 548.934, 52753.519 25/02/12,03:12:40,10,08,1, 11.9,1,1, 2.899, 10214.333, 548.961, 52753.586 25/02/12,03:12:40,11,08,1, 11.9,1,1, 2.899, 10214.344, 548.996, 52753.605 25/02/12,03:12:40,12,08,1, 11.9,1,1, 2.899, 10214.360, 549.043, 52753.590 25/02/12,03:12:40,13,08,1, 11.9,1,1, 2.899, 10214.335, 549.033, 52753.570 25/02/12,03:12:40,14,08,1, 11.9,1,1, 2.899, 10214.354, 549.109, 52753.540 25/02/12,03:12:40,15,08,1, 11.9,1,1, 2.899, 10214.354, 549.151, 52753.547 25/02/12,03:12:40,16,08,1, 11.9,1,1, 2.899, 10214.402, 549.175, 52753.501 25/02/12,03:12:40,17,08,1, 11.9,1,1, 2.899, 10214.373, 549.217, 52753.496 25/02/12,03:12:40,18,08,1, 11.9,1,1, 2.899, 10214.404, 549.235, 52753.523 25/02/12,03:12:40,19,08,1, 11.9,1,1, 2.899, 10214.385, 549.280, 52753.529 25/02/12,03:12:41,00,08,1, 12.0,1,1, 2.899, 10214.378, 549.280, 52753.529 25/02/12,03:12:41,01,08,1, 12.0,1,1, 2.899, 10214.424, 549.347, 52753.616 25/02/12,03:12:41,02,08,1, 12.0,1,1, 2.899, 10214.412, 549.410, 52753.614 25/02/12,03:12:41,03,08,1, 12.0,1,1, 2.899, 10214.398, 549.459, 52753.632 25/02/12,03:12:41,04,08,1, 12.0,1,1, 2.899, 10214.421, 549.459, 52753.567 25/02/12,03:12:41,05,08,1, 12.0,1,1, 2.899, 10214.437, 549.491, 52753.556 25/02/12,03:12:41,06,08,1, 12.0,1,1, 2.899, 10214.447, 549.539, 52753.529 25/02/12,03:12:41,07,08,1, 12.0,1,1, 2.899, 10214.456, 549.577, 52753.553 25/02/12,03:12:41,08,08,1, 12.0,1,1, 2.899, 10214.443, 549.622, 52753.607 25/02/12,03:12:41,09,08,1, 12.0,1,1, 2.899, 10214.445, 549.675, 52753.561 25/02/12,03:12:41,10,08,1, 12.0,1,1, 2.899, 10214.449, 549.676, 52753.580 25/02/12,03:12:41,11,08,1, 12.0,1,1, 2.899, 10214.470, 549.747, 52753.605 25/02/12,03:12:41,12,08,1, 12.0,1,1, 2.899, 10214.479, 549.765, 52753.507 25/02/12,03:12:41,13,08,1, 12.0,1,1, 2.899, 10214.497, 549.805, 52753.506 25/02/12,03:12:41,14,08,1, 12.0,1,1, 2.899, 10214.492, 549.847, 52753.569 25/02/12,03:12:41,15,08,1, 12.0,1,1, 2.899, 10214.510, 549.891, 52753.590 25/02/12,03:12:41,16,08,1, 12.0,1,1, 2.899, 10214.507, 549.929, 52753.601 25/02/12,03:12:41,17,08,1, 12.0,1,1, 2.899, 10214.555, 549.977, 52753.637 25/02/12,03:12:41,18,08,1, 12.0,1,1, 2.899, 10214.533, 549.994, 52753.623 25/02/12,03:12:41,19,08,1, 12.0,1,1, 2.899, 10214.554, 550.028, 52753.603 25/02/12,03:12:42,00,08,1, 12.0,1,1, 2.893, 10214.553, 550.028, 52753.603 25/02/12,03:12:42,01,08,1, 12.0,1,1, 2.893, 10214.581, 550.106, 52753.571 25/02/12,03:12:42,02,08,1, 12.0,1,1, 2.893, 10214.573, 550.155, 52753.519 25/02/12,03:12:42,03,08,1, 12.0,1,1, 2.893, 10214.559, 550.193, 52753.533 25/02/12,03:12:42,04,08,1, 12.0,1,1, 2.893, 10214.566, 550.233, 52753.602 25/02/12,03:12:42,05,08,1, 12.0,1,1, 2.893, 10214.598, 550.279, 52753.569 25/02/12,03:12:42,06,08,1, 12.0,1,1, 2.893, 10214.635, 550.323, 52753.596 25/02/12,03:12:42,07,08,1, 12.0,1,1, 2.893, 10214.598, 550.331, 52753.608 25/02/12,03:12:42,08,08,1, 12.0,1,1, 2.893, 10214.608, 550.386, 52753.660 25/02/12,03:12:42,09,08,1, 12.0,1,1, 2.893, 10214.612, 550.429, 52753.661 25/02/12,03:12:42,10,08,1, 12.0,1,1, 2.893, 10214.635, 550.477, 52753.608 25/02/12,03:12:42,11,08,1, 12.0,1,1, 2.893, 10214.663, 550.510, 52753.616 25/02/12,03:12:42,12,08,1, 12.0,1,1, 2.893, 10214.672, 550.537, 52753.580 25/02/12,03:12:42,13,08,1, 12.0,1,1, 2.893, 10214.651, 550.597, 52753.609 25/02/12,03:12:42,14,08,1, 12.0,1,1, 2.893, 10214.680, 550.632, 52753.633 25/02/12,03:12:42,15,08,1, 12.0,1,1, 2.893, 10214.710, 550.652, 52753.611 25/02/12,03:12:42,16,08,1, 12.0,1,1, 2.893, 10214.717, 550.741, 52753.625 25/02/12,03:12:42,17,08,1, 12.0,1,1, 2.893, 10214.719, 550.746, 52753.604 25/02/12,03:12:42,18,08,1, 12.0,1,1, 2.893, 10214.732, 550.797, 52753.572 25/02/12,03:12:42,19,08,1, 12.0,1,1, 2.893, 10214.727, 550.840, 52753.560 25/02/12,03:12:43,00,08,1, 11.9,1,1, 2.892, 10214.720, 550.840, 52753.560 25/02/12,03:12:43,01,08,1, 11.9,1,1, 2.892, 10214.758, 550.920, 52753.595 25/02/12,03:12:43,02,08,1, 11.9,1,1, 2.892, 10214.769, 550.970, 52753.668 25/02/12,03:12:43,03,08,1, 11.9,1,1, 2.892, 10214.778, 551.007, 52753.644 25/02/12,03:12:43,04,08,1, 11.9,1,1, 2.892, 10214.794, 551.050, 52753.667 25/02/12,03:12:43,05,08,1, 11.9,1,1, 2.892, 10214.753, 551.105, 52753.677 25/02/12,03:12:43,06,08,1, 11.9,1,1, 2.892, 10214.796, 551.118, 52753.619 25/02/12,03:12:43,07,08,1, 11.9,1,1, 2.892, 10214.807, 551.141, 52753.582 25/02/12,03:12:43,08,08,1, 11.9,1,1, 2.892, 10214.807, 551.212, 52753.598 25/02/12,03:12:43,09,08,1, 11.9,1,1, 2.892, 10214.817, 551.257, 52753.552 25/02/12,03:12:43,10,08,1, 11.9,1,1, 2.892, 10214.852, 551.293, 52753.576 25/02/12,03:12:43,11,08,1, 11.9,1,1, 2.892, 10214.847, 551.352, 52753.635 25/02/12,03:12:43,12,08,1, 11.9,1,1, 2.892, 10214.862, 551.377, 52753.598 25/02/12,03:12:43,13,08,1, 11.9,1,1, 2.892, 10214.879, 551.455, 52753.609 25/02/12,03:12:43,14,08,1, 11.9,1,1, 2.892, 10214.881, 551.491, 52753.684 25/02/12,03:12:43,15,08,1, 11.9,1,1, 2.892, 10214.880, 551.535, 52753.617 25/02/12,03:12:43,16,08,1, 11.9,1,1, 2.892, 10214.884, 551.584, 52753.613 25/02/12,03:12:43,17,08,1, 11.9,1,1, 2.892, 10214.909, 551.633, 52753.619 25/02/12,03:12:43,18,08,1, 11.9,1,1, 2.892, 10214.912, 551.669, 52753.584 25/02/12,03:12:43,19,08,1, 11.9,1,1, 2.892, 10214.943, 551.747, 52753.603 25/02/12,03:12:44,00,10,1, 11.9,1,1, 2.900, 10214.937, 551.747, 52753.603 25/02/12,03:12:44,01,10,1, 11.9,1,1, 2.900, 10214.940, 551.827, 52753.657 25/02/12,03:12:44,02,10,1, 11.9,1,1, 2.900, 10214.960, 551.873, 52753.635 25/02/12,03:12:44,03,10,1, 11.9,1,1, 2.900, 10214.964, 551.916, 52753.608 25/02/12,03:12:44,04,10,1, 11.9,1,1, 2.900, 10214.964, 551.963, 52753.543 25/02/12,03:12:44,05,10,1, 11.9,1,1, 2.900, 10215.012, 552.020, 52753.532 25/02/12,03:12:44,06,10,1, 11.9,1,1, 2.900, 10214.992, 552.082, 52753.576 25/02/12,03:12:44,07,10,1, 11.9,1,1, 2.900, 10215.001, 552.132, 52753.591 25/02/12,03:12:44,08,10,1, 11.9,1,1, 2.900, 10215.016, 552.178, 52753.644 25/02/12,03:12:44,09,10,1, 11.9,1,1, 2.900, 10215.042, 552.213, 52753.644 25/02/12,03:12:44,10,10,1, 11.9,1,1, 2.900, 10215.023, 552.292, 52753.641 25/02/12,03:12:44,11,10,1, 11.9,1,1, 2.900, 10215.061, 552.326, 52753.564 25/02/12,03:12:44,12,10,1, 11.9,1,1, 2.900, 10215.090, 552.359, 52753.541 25/02/12,03:12:44,13,10,1, 11.9,1,1, 2.900, 10215.068, 552.433, 52753.566 25/02/12,03:12:44,14,10,1, 11.9,1,1, 2.900, 10215.084, 552.481, 52753.575 25/02/12,03:12:44,15,10,1, 11.9,1,1, 2.900, 10215.094, 552.521, 52753.508 25/02/12,03:12:44,16,10,1, 11.9,1,1, 2.900, 10215.127, 552.600, 52753.547 25/02/12,03:12:44,17,10,1, 11.9,1,1, 2.900, 10215.119, 552.638, 52753.560 25/02/12,03:12:44,18,10,1, 11.9,1,1, 2.900, 10215.145, 552.681, 52753.573 25/02/12,03:12:44,19,10,1, 11.9,1,1, 2.900, 10215.135, 552.738, 52753.574 25/02/12,03:12:45,00,09,1, 11.8,1,1, 2.898, 10215.129, 552.738, 52753.574 25/02/12,03:12:45,01,09,1, 11.8,1,1, 2.898, 10215.174, 552.865, 52753.524 25/02/12,03:12:45,02,09,1, 11.8,1,1, 2.898, 10215.177, 552.908, 52753.495 25/02/12,03:12:45,03,09,1, 11.8,1,1, 2.898, 10215.194, 552.958, 52753.454 25/02/12,03:12:45,04,09,1, 11.8,1,1, 2.898, 10215.178, 553.022, 52753.477 25/02/12,03:12:45,05,09,1, 11.8,1,1, 2.898, 10215.208, 553.060, 52753.455 25/02/12,03:12:45,06,09,1, 11.8,1,1, 2.898, 10215.229, 553.129, 52753.473 25/02/12,03:12:45,07,09,1, 11.8,1,1, 2.898, 10215.222, 553.199, 52753.460 25/02/12,03:12:45,08,09,1, 11.8,1,1, 2.898, 10215.236, 553.264, 52753.416 25/02/12,03:12:45,09,09,1, 11.8,1,1, 2.898, 10215.217, 553.306, 52753.355 25/02/12,03:12:45,10,09,1, 11.8,1,1, 2.898, 10215.262, 553.379, 52753.385 25/02/12,03:12:45,11,09,1, 11.8,1,1, 2.898, 10215.283, 553.426, 52753.373 25/02/12,03:12:45,12,09,1, 11.8,1,1, 2.898, 10215.299, 553.502, 52753.380 25/02/12,03:12:45,13,09,1, 11.8,1,1, 2.898, 10215.299, 553.568, 52753.405 25/02/12,03:12:45,14,09,1, 11.8,1,1, 2.898, 10215.322, 553.586, 52753.424 25/02/12,03:12:45,15,09,1, 11.8,1,1, 2.898, 10215.316, 553.668, 52753.434 25/02/12,03:12:45,16,09,1, 11.8,1,1, 2.898, 10215.329, 553.740, 52753.413 25/02/12,03:12:45,17,09,1, 11.8,1,1, 2.898, 10215.348, 553.782, 52753.393 25/02/12,03:12:45,18,09,1, 11.8,1,1, 2.898, 10215.344, 553.885, 52753.349 25/02/12,03:12:45,19,09,1, 11.8,1,1, 2.898, 10215.359, 553.909, 52753.258 25/02/12,03:12:46,00,09,1, 11.8,1,1, 2.897, 10215.354, 553.909, 52753.258 25/02/12,03:12:46,01,09,1, 11.8,1,1, 2.897, 10215.368, 554.043, 52753.218 25/02/12,03:12:46,02,09,1, 11.8,1,1, 2.897, 10215.373, 554.083, 52753.198 25/02/12,03:12:46,03,09,1, 11.8,1,1, 2.897, 10215.392, 554.153, 52753.263 25/02/12,03:12:46,04,09,1, 11.8,1,1, 2.897, 10215.400, 554.244, 52753.226 25/02/12,03:12:46,05,09,1, 11.8,1,1, 2.897, 10215.431, 554.317, 52753.270 25/02/12,03:12:46,06,09,1, 11.8,1,1, 2.897, 10215.427, 554.347, 52753.235 25/02/12,03:12:46,07,09,1, 11.8,1,1, 2.897, 10215.438, 554.400, 52753.158 25/02/12,03:12:46,08,09,1, 11.8,1,1, 2.897, 10215.470, 554.470, 52753.117 25/02/12,03:12:46,09,09,1, 11.8,1,1, 2.897, 10215.497, 554.549, 52753.072 25/02/12,03:12:46,10,09,1, 11.8,1,1, 2.897, 10215.488, 554.601, 52753.103 25/02/12,03:12:46,11,09,1, 11.8,1,1, 2.897, 10215.510, 554.666, 52753.108 25/02/12,03:12:46,12,09,1, 11.8,1,1, 2.897, 10215.497, 554.759, 52753.133 25/02/12,03:12:46,13,09,1, 11.8,1,1, 2.897, 10215.522, 554.814, 52753.067 25/02/12,03:12:46,14,09,1, 11.8,1,1, 2.897, 10215.546, 554.868, 52753.057 25/02/12,03:12:46,15,09,1, 11.8,1,1, 2.897, 10215.580, 554.940, 52752.993 25/02/12,03:12:46,16,09,1, 11.8,1,1, 2.897, 10215.563, 554.992, 52752.925 25/02/12,03:12:46,17,09,1, 11.8,1,1, 2.897, 10215.600, 555.044, 52752.934 25/02/12,03:12:46,18,09,1, 11.8,1,1, 2.897, 10215.593, 555.108, 52752.950 25/02/12,03:12:46,19,09,1, 11.8,1,1, 2.897, 10215.626, 555.180, 52752.817 25/02/12,03:12:47,00,09,1, 11.9,1,1, 2.897, 10215.621, 555.180, 52752.817 25/02/12,03:12:47,01,09,1, 11.9,1,1, 2.897, 10215.622, 555.316, 52752.986 25/02/12,03:12:47,02,09,1, 11.9,1,1, 2.897, 10215.627, 555.363, 52752.942 25/02/12,03:12:47,03,09,1, 11.9,1,1, 2.897, 10215.665, 555.444, 52752.910 25/02/12,03:12:47,04,09,1, 11.9,1,1, 2.897, 10215.694, 555.492, 52752.878 25/02/12,03:12:47,05,09,1, 11.9,1,1, 2.897, 10215.714, 555.557, 52752.809 25/02/12,03:12:47,06,09,1, 11.9,1,1, 2.897, 10215.735, 555.625, 52752.764 25/02/12,03:12:47,07,09,1, 11.9,1,1, 2.897, 10215.754, 555.688, 52752.697 25/02/12,03:12:47,08,09,1, 11.9,1,1, 2.897, 10215.749, 555.748, 52752.703 25/02/12,03:12:47,09,09,1, 11.9,1,1, 2.897, 10215.788, 555.809, 52752.697 25/02/12,03:12:47,10,09,1, 11.9,1,1, 2.897, 10215.776, 555.859, 52752.713 25/02/12,03:12:47,11,09,1, 11.9,1,1, 2.897, 10215.791, 555.940, 52752.738 25/02/12,03:12:47,12,09,1, 11.9,1,1, 2.897, 10215.860, 555.990, 52752.688 25/02/12,03:12:47,13,09,1, 11.9,1,1, 2.897, 10215.861, 556.055, 52752.606 25/02/12,03:12:47,14,09,1, 11.9,1,1, 2.897, 10215.872, 556.104, 52752.568 25/02/12,03:12:47,15,09,1, 11.9,1,1, 2.897, 10215.901, 556.157, 52752.553 25/02/12,03:12:47,16,09,1, 11.9,1,1, 2.897, 10215.921, 556.248, 52752.506 25/02/12,03:12:47,17,09,1, 11.9,1,1, 2.897, 10215.907, 556.317, 52752.544 25/02/12,03:12:47,18,09,1, 11.9,1,1, 2.897, 10215.960, 556.343, 52752.540 25/02/12,03:12:47,19,09,1, 11.9,1,1, 2.897, 10215.973, 556.414, 52752.532 25/02/12,03:12:48,00,08,1, 12.0,1,1, 2.899, 10215.971, 556.414, 52752.532 25/02/12,03:12:48,01,08,1, 12.0,1,1, 2.899, 10216.028, 556.512, 52752.395 25/02/12,03:12:48,02,08,1, 12.0,1,1, 2.899, 10216.048, 556.584, 52752.406 25/02/12,03:12:48,03,08,1, 12.0,1,1, 2.899, 10216.063, 556.649, 52752.312 25/02/12,03:12:48,04,08,1, 12.0,1,1, 2.899, 10216.095, 556.698, 52752.306 25/02/12,03:12:48,05,08,1, 12.0,1,1, 2.899, 10216.125, 556.771, 52752.298 25/02/12,03:12:48,06,08,1, 12.0,1,1, 2.899, 10216.153, 556.831, 52752.289 25/02/12,03:12:48,07,08,1, 12.0,1,1, 2.899, 10216.159, 556.875, 52752.276 25/02/12,03:12:48,08,08,1, 12.0,1,1, 2.899, 10216.199, 556.933, 52752.247 25/02/12,03:12:48,09,08,1, 12.0,1,1, 2.899, 10216.219, 556.998, 52752.225 25/02/12,03:12:48,10,08,1, 12.0,1,1, 2.899, 10216.233, 557.047, 52752.144 25/02/12,03:12:48,11,08,1, 12.0,1,1, 2.899, 10216.279, 557.106, 52752.069 25/02/12,03:12:48,12,08,1, 12.0,1,1, 2.899, 10216.311, 557.160, 52751.986 25/02/12,03:12:48,13,08,1, 12.0,1,1, 2.899, 10216.336, 557.216, 52751.961 25/02/12,03:12:48,14,08,1, 12.0,1,1, 2.899, 10216.345, 557.287, 52751.969 25/02/12,03:12:48,15,08,1, 12.0,1,1, 2.899, 10216.392, 557.326, 52752.047 25/02/12,03:12:48,16,08,1, 12.0,1,1, 2.899, 10216.386, 557.419, 52751.995 25/02/12,03:12:48,17,08,1, 12.0,1,1, 2.899, 10216.418, 557.452, 52752.041 25/02/12,03:12:48,18,08,1, 12.0,1,1, 2.899, 10216.455, 557.492, 52751.942 25/02/12,03:12:48,19,08,1, 12.0,1,1, 2.899, 10216.498, 557.563, 52751.877 25/02/12,03:12:49,00,09,1, 11.9,1,1, 2.897, 10216.497, 557.563, 52751.877 25/02/12,03:12:49,01,09,1, 11.9,1,1, 2.897, 10216.566, 557.659, 52751.766 25/02/12,03:12:49,02,09,1, 11.9,1,1, 2.897, 10216.579, 557.710, 52751.746 25/02/12,03:12:49,03,09,1, 11.9,1,1, 2.897, 10216.618, 557.754, 52751.740 25/02/12,03:12:49,04,09,1, 11.9,1,1, 2.897, 10216.632, 557.806, 52751.749 25/02/12,03:12:49,05,09,1, 11.9,1,1, 2.897, 10216.673, 557.871, 52751.673 25/02/12,03:12:49,06,09,1, 11.9,1,1, 2.897, 10216.698, 557.882, 52751.635 25/02/12,03:12:49,07,09,1, 11.9,1,1, 2.897, 10216.724, 557.958, 52751.592 25/02/12,03:12:49,08,09,1, 11.9,1,1, 2.897, 10216.770, 557.994, 52751.525 25/02/12,03:12:49,09,09,1, 11.9,1,1, 2.897, 10216.823, 558.044, 52751.467 25/02/12,03:12:49,10,09,1, 11.9,1,1, 2.897, 10216.846, 558.085, 52751.473 25/02/12,03:12:49,11,09,1, 11.9,1,1, 2.897, 10216.867, 558.139, 52751.459 25/02/12,03:12:49,12,09,1, 11.9,1,1, 2.897, 10216.886, 558.189, 52751.437 25/02/12,03:12:49,13,09,1, 11.9,1,1, 2.897, 10216.944, 558.281, 52751.417 25/02/12,03:12:49,14,09,1, 11.9,1,1, 2.897, 10216.954, 558.307, 52751.404 25/02/12,03:12:49,15,09,1, 11.9,1,1, 2.897, 10217.000, 558.353, 52751.394 25/02/12,03:12:49,16,09,1, 11.9,1,1, 2.897, 10217.031, 558.404, 52751.347 25/02/12,03:12:49,17,09,1, 11.9,1,1, 2.897, 10217.065, 558.429, 52751.274 25/02/12,03:12:49,18,09,1, 11.9,1,1, 2.897, 10217.100, 558.493, 52751.174 25/02/12,03:12:49,19,09,1, 11.9,1,1, 2.897, 10217.129, 558.533, 52751.160 25/02/12,03:12:50,00,08,1, 11.9,1,1, 2.894, 10217.123, 558.533, 52751.160 25/02/12,03:12:50,01,08,1, 11.9,1,1, 2.894, 10217.227, 558.614, 52751.163 25/02/12,03:12:50,02,08,1, 11.9,1,1, 2.894, 10217.258, 558.675, 52751.193 25/02/12,03:12:50,03,08,1, 11.9,1,1, 2.894, 10217.281, 558.704, 52751.149 25/02/12,03:12:50,04,08,1, 11.9,1,1, 2.894, 10217.296, 558.754, 52751.120 25/02/12,03:12:50,05,08,1, 11.9,1,1, 2.894, 10217.363, 558.798, 52751.049 25/02/12,03:12:50,06,08,1, 11.9,1,1, 2.894, 10217.413, 558.845, 52750.987 25/02/12,03:12:50,07,08,1, 11.9,1,1, 2.894, 10217.433, 558.908, 52750.957 25/02/12,03:12:50,08,08,1, 11.9,1,1, 2.894, 10217.469, 558.931, 52750.958 25/02/12,03:12:50,09,08,1, 11.9,1,1, 2.894, 10217.520, 558.945, 52750.903 25/02/12,03:12:50,10,08,1, 11.9,1,1, 2.894, 10217.551, 559.010, 52750.896 25/02/12,03:12:50,11,08,1, 11.9,1,1, 2.894, 10217.585, 559.044, 52750.823 25/02/12,03:12:50,12,08,1, 11.9,1,1, 2.894, 10217.614, 559.075, 52750.812 25/02/12,03:12:50,13,08,1, 11.9,1,1, 2.894, 10217.626, 559.135, 52750.772 25/02/12,03:12:50,14,08,1, 11.9,1,1, 2.894, 10217.668, 559.155, 52750.705 25/02/12,03:12:50,15,08,1, 11.9,1,1, 2.894, 10217.719, 559.214, 52750.724 25/02/12,03:12:50,16,08,1, 11.9,1,1, 2.894, 10217.764, 559.255, 52750.679 25/02/12,03:12:50,17,08,1, 11.9,1,1, 2.894, 10217.805, 559.272, 52750.621 25/02/12,03:12:50,18,08,1, 11.9,1,1, 2.894, 10217.847, 559.331, 52750.612 25/02/12,03:12:50,19,08,1, 11.9,1,1, 2.894, 10217.849, 559.353, 52750.586 25/02/12,03:12:51,00,08,1, 11.9,1,1, 2.897, 10217.849, 559.353, 52750.586 25/02/12,03:12:51,01,08,1, 11.9,1,1, 2.897, 10217.956, 559.454, 52750.540 25/02/12,03:12:51,02,08,1, 11.9,1,1, 2.897, 10217.965, 559.497, 52750.488 25/02/12,03:12:51,03,08,1, 11.9,1,1, 2.897, 10218.017, 559.511, 52750.425 25/02/12,03:12:51,04,08,1, 11.9,1,1, 2.897, 10218.064, 559.542, 52750.321 25/02/12,03:12:51,05,08,1, 11.9,1,1, 2.897, 10218.072, 559.573, 52750.279 25/02/12,03:12:51,06,08,1, 11.9,1,1, 2.897, 10218.138, 559.628, 52750.285 25/02/12,03:12:51,07,08,1, 11.9,1,1, 2.897, 10218.149, 559.649, 52750.295 25/02/12,03:12:51,08,08,1, 11.9,1,1, 2.897, 10218.189, 559.675, 52750.311 25/02/12,03:12:51,09,08,1, 11.9,1,1, 2.897, 10218.256, 559.741, 52750.309 25/02/12,03:12:51,10,08,1, 11.9,1,1, 2.897, 10218.246, 559.779, 52750.234 25/02/12,03:12:51,11,08,1, 11.9,1,1, 2.897, 10218.286, 559.800, 52750.156 25/02/12,03:12:51,12,08,1, 11.9,1,1, 2.897, 10218.345, 559.828, 52750.082 25/02/12,03:12:51,13,08,1, 11.9,1,1, 2.897, 10218.396, 559.866, 52750.095 25/02/12,03:12:51,14,08,1, 11.9,1,1, 2.897, 10218.434, 559.903, 52750.056 25/02/12,03:12:51,15,08,1, 11.9,1,1, 2.897, 10218.470, 559.965, 52750.032 25/02/12,03:12:51,16,08,1, 11.9,1,1, 2.897, 10218.502, 559.962, 52749.982 25/02/12,03:12:51,17,08,1, 11.9,1,1, 2.897, 10218.530, 559.999, 52749.958 25/02/12,03:12:51,18,08,1, 11.9,1,1, 2.897, 10218.563, 560.073, 52749.928 25/02/12,03:12:51,19,08,1, 11.9,1,1, 2.897, 10218.607, 560.074, 52749.864 25/02/12,03:12:52,00,08,1, 12.0,1,1, 2.896, 10218.600, 560.074, 52749.864 25/02/12,03:12:52,01,08,1, 12.0,1,1, 2.896, 10218.673, 560.141, 52749.859 25/02/12,03:12:52,02,08,1, 12.0,1,1, 2.896, 10218.716, 560.181, 52749.750 25/02/12,03:12:52,03,08,1, 12.0,1,1, 2.896, 10218.762, 560.235, 52749.736 25/02/12,03:12:52,04,08,1, 12.0,1,1, 2.896, 10218.793, 560.250, 52749.697 25/02/12,03:12:52,05,08,1, 12.0,1,1, 2.896, 10218.818, 560.289, 52749.709 25/02/12,03:12:52,06,08,1, 12.0,1,1, 2.896, 10218.827, 560.315, 52749.679 25/02/12,03:12:52,07,08,1, 12.0,1,1, 2.896, 10218.888, 560.349, 52749.641 25/02/12,03:12:52,08,08,1, 12.0,1,1, 2.896, 10218.932, 560.357, 52749.594 25/02/12,03:12:52,09,08,1, 12.0,1,1, 2.896, 10218.970, 560.405, 52749.505 25/02/12,03:12:52,10,08,1, 12.0,1,1, 2.896, 10218.994, 560.404, 52749.412 25/02/12,03:12:52,11,08,1, 12.0,1,1, 2.896, 10219.025, 560.447, 52749.379 25/02/12,03:12:52,12,08,1, 12.0,1,1, 2.896, 10219.058, 560.465, 52749.404 25/02/12,03:12:52,13,08,1, 12.0,1,1, 2.896, 10219.095, 560.484, 52749.420 25/02/12,03:12:52,14,08,1, 12.0,1,1, 2.896, 10219.128, 560.517, 52749.406 25/02/12,03:12:52,15,08,1, 12.0,1,1, 2.896, 10219.154, 560.540, 52749.348 25/02/12,03:12:52,16,08,1, 12.0,1,1, 2.896, 10219.190, 560.539, 52749.283 25/02/12,03:12:52,17,08,1, 12.0,1,1, 2.896, 10219.226, 560.570, 52749.246 25/02/12,03:12:52,18,08,1, 12.0,1,1, 2.896, 10219.253, 560.575, 52749.179 25/02/12,03:12:52,19,08,1, 12.0,1,1, 2.896, 10219.245, 560.575, 52749.138 25/02/12,03:12:53,00,08,1, 11.9,1,1, 2.895, 10219.243, 560.575, 52749.138 25/02/12,03:12:53,01,08,1, 11.9,1,1, 2.895, 10219.334, 560.614, 52749.112 25/02/12,03:12:53,02,08,1, 11.9,1,1, 2.895, 10219.373, 560.663, 52749.047 25/02/12,03:12:53,03,08,1, 11.9,1,1, 2.895, 10219.417, 560.661, 52749.029 25/02/12,03:12:53,04,08,1, 11.9,1,1, 2.895, 10219.429, 560.649, 52748.959 25/02/12,03:12:53,05,08,1, 11.9,1,1, 2.895, 10219.444, 560.683, 52748.911 25/02/12,03:12:53,06,08,1, 11.9,1,1, 2.895, 10219.489, 560.710, 52748.888 25/02/12,03:12:53,07,08,1, 11.9,1,1, 2.895, 10219.518, 560.722, 52748.843 25/02/12,03:12:53,08,08,1, 11.9,1,1, 2.895, 10219.552, 560.713, 52748.847 25/02/12,03:12:53,09,08,1, 11.9,1,1, 2.895, 10219.600, 560.716, 52748.789 25/02/12,03:12:53,10,08,1, 11.9,1,1, 2.895, 10219.626, 560.749, 52748.789 25/02/12,03:12:53,11,08,1, 11.9,1,1, 2.895, 10219.622, 560.759, 52748.752 25/02/12,03:12:53,12,08,1, 11.9,1,1, 2.895, 10219.666, 560.736, 52748.720 25/02/12,03:12:53,13,08,1, 11.9,1,1, 2.895, 10219.705, 560.777, 52748.631 25/02/12,03:12:53,14,08,1, 11.9,1,1, 2.895, 10219.709, 560.791, 52748.598 25/02/12,03:12:53,15,08,1, 11.9,1,1, 2.895, 10219.755, 560.755, 52748.492 25/02/12,03:12:53,16,08,1, 11.9,1,1, 2.895, 10219.799, 560.787, 52748.462 25/02/12,03:12:53,17,08,1, 11.9,1,1, 2.895, 10219.813, 560.807, 52748.440 25/02/12,03:12:53,18,08,1, 11.9,1,1, 2.895, 10219.852, 560.791, 52748.411 25/02/12,03:12:53,19,08,1, 11.9,1,1, 2.895, 10219.886, 560.797, 52748.407 25/02/12,03:12:54,00,08,1, 11.9,1,1, 2.895, 10219.885, 560.797, 52748.407 25/02/12,03:12:54,01,08,1, 11.9,1,1, 2.895, 10219.949, 560.819, 52748.359 25/02/12,03:12:54,02,08,1, 11.9,1,1, 2.895, 10219.990, 560.818, 52748.299 25/02/12,03:12:54,03,08,1, 11.9,1,1, 2.895, 10219.991, 560.780, 52748.177 25/02/12,03:12:54,04,08,1, 11.9,1,1, 2.895, 10220.051, 560.797, 52748.171 25/02/12,03:12:54,05,08,1, 11.9,1,1, 2.895, 10220.065, 560.810, 52748.136 25/02/12,03:12:54,06,08,1, 11.9,1,1, 2.895, 10220.100, 560.782, 52748.075 25/02/12,03:12:54,07,08,1, 11.9,1,1, 2.895, 10220.123, 560.779, 52748.042 25/02/12,03:12:54,08,08,1, 11.9,1,1, 2.895, 10220.172, 560.779, 52748.013 25/02/12,03:12:54,09,08,1, 11.9,1,1, 2.895, 10220.183, 560.775, 52747.960 25/02/12,03:12:54,10,08,1, 11.9,1,1, 2.895, 10220.215, 560.776, 52747.942 25/02/12,03:12:54,11,08,1, 11.9,1,1, 2.895, 10220.256, 560.767, 52747.900 25/02/12,03:12:54,12,08,1, 11.9,1,1, 2.895, 10220.266, 560.758, 52747.818 25/02/12,03:12:54,13,08,1, 11.9,1,1, 2.895, 10220.297, 560.738, 52747.778 25/02/12,03:12:54,14,08,1, 11.9,1,1, 2.895, 10220.325, 560.725, 52747.751 25/02/12,03:12:54,15,08,1, 11.9,1,1, 2.895, 10220.363, 560.725, 52747.730 25/02/12,03:12:54,16,08,1, 11.9,1,1, 2.895, 10220.371, 560.729, 52747.719 25/02/12,03:12:54,17,08,1, 11.9,1,1, 2.895, 10220.407, 560.697, 52747.740 25/02/12,03:12:54,18,08,1, 11.9,1,1, 2.895, 10220.414, 560.688, 52747.678 25/02/12,03:12:54,19,08,1, 11.9,1,1, 2.895, 10220.455, 560.692, 52747.634 25/02/12,03:12:55,00,08,1, 11.9,1,1, 2.897, 10220.453, 560.692, 52747.634 25/02/12,03:12:55,01,08,1, 11.9,1,1, 2.897, 10220.518, 560.650, 52747.440 25/02/12,03:12:55,02,08,1, 11.9,1,1, 2.897, 10220.517, 560.657, 52747.374 25/02/12,03:12:55,03,08,1, 11.9,1,1, 2.897, 10220.569, 560.627, 52747.370 25/02/12,03:12:55,04,08,1, 11.9,1,1, 2.897, 10220.610, 560.603, 52747.420 25/02/12,03:12:55,05,08,1, 11.9,1,1, 2.897, 10220.612, 560.589, 52747.405 25/02/12,03:12:55,06,08,1, 11.9,1,1, 2.897, 10220.637, 560.567, 52747.360 25/02/12,03:12:55,07,08,1, 11.9,1,1, 2.897, 10220.663, 560.578, 52747.336 25/02/12,03:12:55,08,08,1, 11.9,1,1, 2.897, 10220.683, 560.575, 52747.274 25/02/12,03:12:55,09,08,1, 11.9,1,1, 2.897, 10220.711, 560.523, 52747.183 25/02/12,03:12:55,10,08,1, 11.9,1,1, 2.897, 10220.733, 560.537, 52747.175 25/02/12,03:12:55,11,08,1, 11.9,1,1, 2.897, 10220.754, 560.517, 52747.118 25/02/12,03:12:55,12,08,1, 11.9,1,1, 2.897, 10220.799, 560.483, 52747.077 25/02/12,03:12:55,13,08,1, 11.9,1,1, 2.897, 10220.802, 560.448, 52747.060 25/02/12,03:12:55,14,08,1, 11.9,1,1, 2.897, 10220.819, 560.416, 52747.020 25/02/12,03:12:55,15,08,1, 11.9,1,1, 2.897, 10220.841, 560.408, 52747.018 25/02/12,03:12:55,16,08,1, 11.9,1,1, 2.897, 10220.887, 560.386, 52747.012 25/02/12,03:12:55,17,08,1, 11.9,1,1, 2.897, 10220.902, 560.346, 52746.970 25/02/12,03:12:55,18,08,1, 11.9,1,1, 2.897, 10220.912, 560.353, 52746.902 25/02/12,03:12:55,19,08,1, 11.9,1,1, 2.897, 10220.945, 560.321, 52746.823 25/02/12,03:12:56,00,08,1, 11.9,1,1, 2.897, 10220.945, 560.321, 52746.823 25/02/12,03:12:56,01,08,1, 11.9,1,1, 2.897, 10220.981, 560.281, 52746.743 25/02/12,03:12:56,02,08,1, 11.9,1,1, 2.897, 10221.042, 560.228, 52746.688 25/02/12,03:12:56,03,08,1, 11.9,1,1, 2.897, 10221.001, 560.217, 52746.810 25/02/12,03:12:56,04,08,1, 11.9,1,1, 2.897, 10221.028, 560.206, 52746.805 25/02/12,03:12:56,05,08,1, 11.9,1,1, 2.897, 10221.055, 560.154, 52746.709 25/02/12,03:12:56,06,08,1, 11.9,1,1, 2.897, 10221.072, 560.137, 52746.653 25/02/12,03:12:56,07,08,1, 11.9,1,1, 2.897, 10221.084, 560.124, 52746.595 25/02/12,03:12:56,08,08,1, 11.9,1,1, 2.897, 10221.104, 560.060, 52746.517 25/02/12,03:12:56,09,08,1, 11.9,1,1, 2.897, 10221.120, 560.056, 52746.505 25/02/12,03:12:56,10,08,1, 11.9,1,1, 2.897, 10221.160, 560.018, 52746.528 25/02/12,03:12:56,11,08,1, 11.9,1,1, 2.897, 10221.171, 560.014, 52746.563 25/02/12,03:12:56,12,08,1, 11.9,1,1, 2.897, 10221.191, 559.983, 52746.553 25/02/12,03:12:56,13,08,1, 11.9,1,1, 2.897, 10221.213, 559.939, 52746.529 25/02/12,03:12:56,14,08,1, 11.9,1,1, 2.897, 10221.215, 559.930, 52746.462 25/02/12,03:12:56,15,08,1, 11.9,1,1, 2.897, 10221.233, 559.903, 52746.407 25/02/12,03:12:56,16,08,1, 11.9,1,1, 2.897, 10221.240, 559.867, 52746.378 25/02/12,03:12:56,17,08,1, 11.9,1,1, 2.897, 10221.279, 559.858, 52746.385 25/02/12,03:12:56,18,08,1, 11.9,1,1, 2.897, 10221.275, 559.818, 52746.313 25/02/12,03:12:56,19,08,1, 11.9,1,1, 2.897, 10221.292, 559.798, 52746.296 25/02/12,03:12:57,00,08,1, 11.9,1,1, 2.893, 10221.287, 559.798, 52746.296 25/02/12,03:12:57,01,08,1, 11.9,1,1, 2.893, 10221.325, 559.744, 52746.339 25/02/12,03:12:57,02,08,1, 11.9,1,1, 2.893, 10221.320, 559.762, 52746.358 25/02/12,03:12:57,03,08,1, 11.9,1,1, 2.893, 10221.335, 559.711, 52746.296 25/02/12,03:12:57,04,08,1, 11.9,1,1, 2.893, 10221.350, 559.683, 52746.249 25/02/12,03:12:57,05,08,1, 11.9,1,1, 2.893, 10221.345, 559.675, 52746.224 25/02/12,03:12:57,06,08,1, 11.9,1,1, 2.893, 10221.385, 559.636, 52746.210 25/02/12,03:12:57,07,08,1, 11.9,1,1, 2.893, 10221.398, 559.603, 52746.199 25/02/12,03:12:57,08,08,1, 11.9,1,1, 2.893, 10221.397, 559.560, 52746.217 25/02/12,03:12:57,09,08,1, 11.9,1,1, 2.893, 10221.426, 559.589, 52746.167 25/02/12,03:12:57,10,08,1, 11.9,1,1, 2.893, 10221.421, 559.573, 52746.260 25/02/12,03:12:57,11,08,1, 11.9,1,1, 2.893, 10221.419, 559.526, 52746.157 25/02/12,03:12:57,12,08,1, 11.9,1,1, 2.893, 10221.455, 559.499, 52746.084 25/02/12,03:12:57,13,08,1, 11.9,1,1, 2.893, 10221.458, 559.460, 52746.081 25/02/12,03:12:57,14,08,1, 11.9,1,1, 2.893, 10221.462, 559.446, 52746.041 25/02/12,03:12:57,15,08,1, 11.9,1,1, 2.893, 10221.468, 559.453, 52746.090 25/02/12,03:12:57,16,08,1, 11.9,1,1, 2.893, 10221.483, 559.415, 52746.069 25/02/12,03:12:57,17,08,1, 11.9,1,1, 2.893, 10221.508, 559.396, 52746.102 25/02/12,03:12:57,18,08,1, 11.9,1,1, 2.893, 10221.510, 559.372, 52746.089 25/02/12,03:12:57,19,08,1, 11.9,1,1, 2.893, 10221.489, 559.365, 52746.167 25/02/12,03:12:58,00,08,1, 11.9,1,1, 2.898, 10221.487, 559.365, 52746.167 25/02/12,03:12:58,01,08,1, 11.9,1,1, 2.898, 10221.518, 559.307, 52746.070 25/02/12,03:12:58,02,08,1, 11.9,1,1, 2.898, 10221.523, 559.301, 52746.015 25/02/12,03:12:58,03,08,1, 11.9,1,1, 2.898, 10221.555, 559.270, 52746.023 25/02/12,03:12:58,04,08,1, 11.9,1,1, 2.898, 10221.554, 559.242, 52746.012 25/02/12,03:12:58,05,08,1, 11.9,1,1, 2.898, 10221.576, 559.216, 52746.024 25/02/12,03:12:58,06,08,1, 11.9,1,1, 2.898, 10221.553, 559.197, 52746.021 25/02/12,03:12:58,07,08,1, 11.9,1,1, 2.898, 10221.577, 559.168, 52746.012 25/02/12,03:12:58,08,08,1, 11.9,1,1, 2.898, 10221.582, 559.154, 52746.014 25/02/12,03:12:58,09,08,1, 11.9,1,1, 2.898, 10221.605, 559.117, 52745.991 25/02/12,03:12:58,10,08,1, 11.9,1,1, 2.898, 10221.606, 559.098, 52745.998 25/02/12,03:12:58,11,08,1, 11.9,1,1, 2.898, 10221.617, 559.060, 52745.974 25/02/12,03:12:58,12,08,1, 11.9,1,1, 2.898, 10221.632, 559.056, 52745.947 25/02/12,03:12:58,13,08,1, 11.9,1,1, 2.898, 10221.644, 559.032, 52745.937 25/02/12,03:12:58,14,08,1, 11.9,1,1, 2.898, 10221.647, 559.004, 52745.997 25/02/12,03:12:58,15,08,1, 11.9,1,1, 2.898, 10221.645, 558.988, 52746.035 25/02/12,03:12:58,16,08,1, 11.9,1,1, 2.898, 10221.637, 558.983, 52746.038 25/02/12,03:12:58,17,08,1, 11.9,1,1, 2.898, 10221.669, 558.958, 52746.002 25/02/12,03:12:58,18,08,1, 11.9,1,1, 2.898, 10221.687, 558.950, 52745.965 25/02/12,03:12:58,19,08,1, 11.9,1,1, 2.898, 10221.690, 558.910, 52745.934 25/02/12,03:12:59,00,09,1, 11.9,1,1, 2.896, 10221.688, 558.910, 52745.934 25/02/12,03:12:59,01,09,1, 11.9,1,1, 2.896, 10221.683, 558.879, 52745.929 25/02/12,03:12:59,02,09,1, 11.9,1,1, 2.896, 10221.712, 558.875, 52745.946 25/02/12,03:12:59,03,09,1, 11.9,1,1, 2.896, 10221.707, 558.874, 52745.978 25/02/12,03:12:59,04,09,1, 11.9,1,1, 2.896, 10221.688, 558.844, 52745.995 25/02/12,03:12:59,05,09,1, 11.9,1,1, 2.896, 10221.710, 558.837, 52745.984 25/02/12,03:12:59,06,09,1, 11.9,1,1, 2.896, 10221.693, 558.835, 52746.034 25/02/12,03:12:59,07,09,1, 11.9,1,1, 2.896, 10221.733, 558.821, 52745.989 25/02/12,03:12:59,08,09,1, 11.9,1,1, 2.896, 10221.721, 558.799, 52745.968 25/02/12,03:12:59,09,09,1, 11.9,1,1, 2.896, 10221.732, 558.750, 52745.930 25/02/12,03:12:59,10,09,1, 11.9,1,1, 2.896, 10221.732, 558.755, 52745.928 25/02/12,03:12:59,11,09,1, 11.9,1,1, 2.896, 10221.741, 558.716, 52745.915 25/02/12,03:12:59,12,09,1, 11.9,1,1, 2.896, 10221.745, 558.711, 52745.980 25/02/12,03:12:59,13,09,1, 11.9,1,1, 2.896, 10221.753, 558.690, 52745.969 25/02/12,03:12:59,14,09,1, 11.9,1,1, 2.896, 10221.754, 558.676, 52746.017 25/02/12,03:12:59,15,09,1, 11.9,1,1, 2.896, 10221.743, 558.684, 52745.999 25/02/12,03:12:59,16,09,1, 11.9,1,1, 2.896, 10221.754, 558.664, 52745.989 25/02/12,03:12:59,17,09,1, 11.9,1,1, 2.896, 10221.726, 558.623, 52745.938 25/02/12,03:12:59,18,09,1, 11.9,1,1, 2.896, 10221.766, 558.622, 52745.951 25/02/12,03:12:59,19,09,1, 11.9,1,1, 2.896, 10221.746, 558.605, 52745.974 25/02/12,03:13:00,00,08,1, 11.9,1,1, 2.897, 10221.738, 558.605, 52745.974 25/02/12,03:13:00,01,08,1, 11.9,1,1, 2.897, 10221.777, 558.603, 52746.067 25/02/12,03:13:00,02,08,1, 11.9,1,1, 2.897, 10221.780, 558.604, 52746.032 25/02/12,03:13:00,03,08,1, 11.9,1,1, 2.897, 10221.771, 558.568, 52745.987 25/02/12,03:13:00,04,08,1, 11.9,1,1, 2.897, 10221.782, 558.558, 52745.958 25/02/12,03:13:00,05,08,1, 11.9,1,1, 2.897, 10221.793, 558.543, 52745.948 25/02/12,03:13:00,06,08,1, 11.9,1,1, 2.897, 10221.788, 558.536, 52745.914 25/02/12,03:13:00,07,08,1, 11.9,1,1, 2.897, 10221.790, 558.514, 52746.004 25/02/12,03:13:00,08,08,1, 11.9,1,1, 2.897, 10221.786, 558.547, 52746.010 25/02/12,03:13:00,09,08,1, 11.9,1,1, 2.897, 10221.798, 558.514, 52745.972 25/02/12,03:13:00,10,08,1, 11.9,1,1, 2.897, 10221.788, 558.515, 52746.023 25/02/12,03:13:00,11,08,1, 11.9,1,1, 2.897, 10221.799, 558.505, 52746.043 25/02/12,03:13:00,12,08,1, 11.9,1,1, 2.897, 10221.790, 558.497, 52746.064 25/02/12,03:13:00,13,08,1, 11.9,1,1, 2.897, 10221.794, 558.505, 52746.084 25/02/12,03:13:00,14,08,1, 11.9,1,1, 2.897, 10221.793, 558.508, 52746.079 25/02/12,03:13:00,15,08,1, 11.9,1,1, 2.897, 10221.789, 558.479, 52746.047 25/02/12,03:13:00,16,08,1, 11.9,1,1, 2.897, 10221.811, 558.476, 52746.041 25/02/12,03:13:00,17,08,1, 11.9,1,1, 2.897, 10221.806, 558.471, 52746.007 25/02/12,03:13:00,18,08,1, 11.9,1,1, 2.897, 10221.821, 558.431, 52746.075 25/02/12,03:13:00,19,08,1, 11.9,1,1, 2.897, 10221.798, 558.479, 52746.091 25/02/12,03:13:01,00,09,1, 11.9,1,1, 2.894, 10221.796, 558.479, 52746.091 25/02/12,03:13:01,01,09,1, 11.9,1,1, 2.894, 10221.817, 558.463, 52746.337 25/02/12,03:13:01,02,09,1, 11.9,1,1, 2.894, 10221.856, 558.454, 52746.040 25/02/12,03:13:01,03,09,1, 11.9,1,1, 2.894, 10221.847, 558.443, 52746.053 25/02/12,03:13:01,04,09,1, 11.9,1,1, 2.894, 10221.825, 558.453, 52746.053 25/02/12,03:13:01,05,09,1, 11.9,1,1, 2.894, 10221.828, 558.474, 52746.129 25/02/12,03:13:01,06,09,1, 11.9,1,1, 2.894, 10221.828, 558.465, 52746.174 25/02/12,03:13:01,07,09,1, 11.9,1,1, 2.894, 10221.845, 558.450, 52746.182 25/02/12,03:13:01,08,09,1, 11.9,1,1, 2.894, 10221.812, 558.439, 52746.196 25/02/12,03:13:01,09,09,1, 11.9,1,1, 2.894, 10221.816, 558.448, 52746.174 25/02/12,03:13:01,10,09,1, 11.9,1,1, 2.894, 10221.826, 558.459, 52746.158 25/02/12,03:13:01,11,09,1, 11.9,1,1, 2.894, 10221.856, 558.444, 52746.143 25/02/12,03:13:01,12,09,1, 11.9,1,1, 2.894, 10221.859, 558.449, 52746.163 25/02/12,03:13:01,13,09,1, 11.9,1,1, 2.894, 10221.847, 558.480, 52746.231 25/02/12,03:13:01,14,09,1, 11.9,1,1, 2.894, 10221.858, 558.476, 52746.217 25/02/12,03:13:01,15,09,1, 11.9,1,1, 2.894, 10221.864, 558.510, 52746.261 25/02/12,03:13:01,16,09,1, 11.9,1,1, 2.894, 10221.879, 558.507, 52746.264 25/02/12,03:13:01,17,09,1, 11.9,1,1, 2.894, 10221.850, 558.513, 52746.270 25/02/12,03:13:01,18,09,1, 11.9,1,1, 2.894, 10221.866, 558.506, 52746.271 25/02/12,03:13:01,19,09,1, 11.9,1,1, 2.894, 10221.885, 558.528, 52746.315 25/02/12,03:13:02,00,09,1, 11.9,1,1, 2.896, 10221.879, 558.528, 52746.315 25/02/12,03:13:02,01,09,1, 11.9,1,1, 2.896, 10221.879, 558.558, 52746.273 25/02/12,03:13:02,02,09,1, 11.9,1,1, 2.896, 10221.893, 558.524, 52746.245 25/02/12,03:13:02,03,09,1, 11.9,1,1, 2.896, 10221.889, 558.553, 52746.267 25/02/12,03:13:02,04,09,1, 11.9,1,1, 2.896, 10221.895, 558.582, 52746.278 25/02/12,03:13:02,05,09,1, 11.9,1,1, 2.896, 10221.890, 558.587, 52746.306 25/02/12,03:13:02,06,09,1, 11.9,1,1, 2.896, 10221.898, 558.608, 52746.341 25/02/12,03:13:02,07,09,1, 11.9,1,1, 2.896, 10221.923, 558.628, 52746.370 25/02/12,03:13:02,08,09,1, 11.9,1,1, 2.896, 10221.880, 558.614, 52746.369 25/02/12,03:13:02,09,09,1, 11.9,1,1, 2.896, 10221.915, 558.674, 52746.298 25/02/12,03:13:02,10,09,1, 11.9,1,1, 2.896, 10221.927, 558.669, 52746.299 25/02/12,03:13:02,11,09,1, 11.9,1,1, 2.896, 10221.930, 558.644, 52746.301 25/02/12,03:13:02,12,09,1, 11.9,1,1, 2.896, 10221.906, 558.710, 52746.396 25/02/12,03:13:02,13,09,1, 11.9,1,1, 2.896, 10221.927, 558.706, 52746.425 25/02/12,03:13:02,14,09,1, 11.9,1,1, 2.896, 10221.935, 558.736, 52746.385 25/02/12,03:13:02,15,09,1, 11.9,1,1, 2.896, 10221.955, 558.770, 52746.368 25/02/12,03:13:02,16,09,1, 11.9,1,1, 2.896, 10221.952, 558.767, 52746.337 25/02/12,03:13:02,17,09,1, 11.9,1,1, 2.896, 10221.961, 558.800, 52746.316 25/02/12,03:13:02,18,09,1, 11.9,1,1, 2.896, 10221.974, 558.826, 52746.351 25/02/12,03:13:02,19,09,1, 11.9,1,1, 2.896, 10221.989, 558.816, 52746.384 25/02/12,03:13:03,00,09,1, 11.9,1,1, 2.897, 10221.988, 558.816, 52746.384 25/02/12,03:13:03,01,09,1, 11.9,1,1, 2.897, 10221.958, 558.846, 52746.233 25/02/12,03:13:03,02,09,1, 11.9,1,1, 2.897, 10221.962, 558.897, 52746.513 25/02/12,03:13:03,03,09,1, 11.9,1,1, 2.897, 10221.976, 558.915, 52746.527 25/02/12,03:13:03,04,09,1, 11.9,1,1, 2.897, 10221.998, 558.957, 52746.524 25/02/12,03:13:03,05,09,1, 11.9,1,1, 2.897, 10221.984, 558.949, 52746.515 25/02/12,03:13:03,06,09,1, 11.9,1,1, 2.897, 10222.002, 559.030, 52746.514 25/02/12,03:13:03,07,09,1, 11.9,1,1, 2.897, 10222.004, 558.997, 52746.453 25/02/12,03:13:03,08,09,1, 11.9,1,1, 2.897, 10222.011, 559.074, 52746.486 25/02/12,03:13:03,09,09,1, 11.9,1,1, 2.897, 10222.008, 559.080, 52746.496 25/02/12,03:13:03,10,09,1, 11.9,1,1, 2.897, 10222.023, 559.110, 52746.509 25/02/12,03:13:03,11,09,1, 11.9,1,1, 2.897, 10222.006, 559.136, 52746.558 25/02/12,03:13:03,12,09,1, 11.9,1,1, 2.897, 10222.019, 559.148, 52746.541 25/02/12,03:13:03,13,09,1, 11.9,1,1, 2.897, 10222.041, 559.186, 52746.551 25/02/12,03:13:03,14,09,1, 11.9,1,1, 2.897, 10222.027, 559.215, 52746.529 25/02/12,03:13:03,15,09,1, 11.9,1,1, 2.897, 10222.031, 559.240, 52746.500 25/02/12,03:13:03,16,09,1, 11.9,1,1, 2.897, 10222.038, 559.261, 52746.544 25/02/12,03:13:03,17,09,1, 11.9,1,1, 2.897, 10222.039, 559.327, 52746.631 25/02/12,03:13:03,18,09,1, 11.9,1,1, 2.897, 10222.037, 559.348, 52746.630 25/02/12,03:13:03,19,09,1, 11.9,1,1, 2.897, 10222.061, 559.397, 52746.665 25/02/12,03:13:04,00,09,1, 11.9,1,1, 2.898, 10222.055, 559.397, 52746.665 25/02/12,03:13:04,01,09,1, 11.9,1,1, 2.898, 10222.062, 559.445, 52746.663 25/02/12,03:13:04,02,09,1, 11.9,1,1, 2.898, 10222.071, 559.484, 52746.618 25/02/12,03:13:04,03,09,1, 11.9,1,1, 2.898, 10222.052, 559.513, 52746.625 25/02/12,03:13:04,04,09,1, 11.9,1,1, 2.898, 10222.055, 559.526, 52746.659 25/02/12,03:13:04,05,09,1, 11.9,1,1, 2.898, 10222.091, 559.609, 52746.658 25/02/12,03:13:04,06,09,1, 11.9,1,1, 2.898, 10222.054, 559.629, 52746.635 25/02/12,03:13:04,07,09,1, 11.9,1,1, 2.898, 10222.090, 559.657, 52746.788 25/02/12,03:13:04,08,09,1, 11.9,1,1, 2.898, 10222.080, 559.703, 52746.761 25/02/12,03:13:04,09,09,1, 11.9,1,1, 2.898, 10222.069, 559.703, 52746.797 25/02/12,03:13:04,10,09,1, 11.9,1,1, 2.898, 10222.062, 559.752, 52746.819 25/02/12,03:13:04,11,09,1, 11.9,1,1, 2.898, 10222.110, 559.790, 52746.820 25/02/12,03:13:04,12,09,1, 11.9,1,1, 2.898, 10222.085, 559.824, 52746.796 25/02/12,03:13:04,13,09,1, 11.9,1,1, 2.898, 10222.092, 559.835, 52746.770 25/02/12,03:13:04,14,09,1, 11.9,1,1, 2.898, 10222.076, 559.862, 52746.755 25/02/12,03:13:04,15,09,1, 11.9,1,1, 2.898, 10222.098, 559.904, 52746.813 25/02/12,03:13:04,16,09,1, 11.9,1,1, 2.898, 10222.101, 559.959, 52746.857 25/02/12,03:13:04,17,09,1, 11.9,1,1, 2.898, 10222.079, 559.973, 52746.902 25/02/12,03:13:04,18,09,1, 11.9,1,1, 2.898, 10222.094, 560.007, 52746.913 25/02/12,03:13:04,19,09,1, 11.9,1,1, 2.898, 10222.091, 560.036, 52746.913 25/02/12,03:13:05,00,09,1, 12.0,1,1, 2.894, 10222.088, 560.036, 52746.913 25/02/12,03:13:05,01,09,1, 12.0,1,1, 2.894, 10222.096, 560.083, 52746.851 25/02/12,03:13:05,02,09,1, 12.0,1,1, 2.894, 10222.091, 560.093, 52746.895 25/02/12,03:13:05,03,09,1, 12.0,1,1, 2.894, 10222.097, 560.140, 52746.961 25/02/12,03:13:05,04,09,1, 12.0,1,1, 2.894, 10222.094, 560.173, 52747.000 25/02/12,03:13:05,05,09,1, 12.0,1,1, 2.894, 10222.090, 560.196, 52747.016 25/02/12,03:13:05,06,09,1, 12.0,1,1, 2.894, 10222.083, 560.218, 52747.035 25/02/12,03:13:05,07,09,1, 12.0,1,1, 2.894, 10222.096, 560.262, 52747.013 25/02/12,03:13:05,08,09,1, 12.0,1,1, 2.894, 10222.115, 560.254, 52746.995 25/02/12,03:13:05,09,09,1, 12.0,1,1, 2.894, 10222.082, 560.331, 52746.983 25/02/12,03:13:05,10,09,1, 12.0,1,1, 2.894, 10222.096, 560.325, 52747.010 25/02/12,03:13:05,11,09,1, 12.0,1,1, 2.894, 10222.083, 560.338, 52747.029 25/02/12,03:13:05,12,09,1, 12.0,1,1, 2.894, 10222.075, 560.378, 52747.007 25/02/12,03:13:05,13,09,1, 12.0,1,1, 2.894, 10222.085, 560.384, 52747.036 25/02/12,03:13:05,14,09,1, 12.0,1,1, 2.894, 10222.080, 560.456, 52747.170 25/02/12,03:13:05,15,09,1, 12.0,1,1, 2.894, 10222.069, 560.506, 52747.160 25/02/12,03:13:05,16,09,1, 12.0,1,1, 2.894, 10222.078, 560.495, 52747.147 25/02/12,03:13:05,17,09,1, 12.0,1,1, 2.894, 10222.082, 560.527, 52747.163 25/02/12,03:13:05,18,09,1, 12.0,1,1, 2.894, 10222.080, 560.548, 52747.123 25/02/12,03:13:05,19,09,1, 12.0,1,1, 2.894, 10222.097, 560.578, 52747.060 25/02/12,03:13:06,00,09,1, 11.9,1,1, 2.891, 10222.096, 560.578, 52747.060 25/02/12,03:13:06,01,09,1, 11.9,1,1, 2.891, 10222.097, 560.605, 52747.092 25/02/12,03:13:06,02,09,1, 11.9,1,1, 2.891, 10222.078, 560.652, 52747.166 25/02/12,03:13:06,03,09,1, 11.9,1,1, 2.891, 10222.065, 560.701, 52747.198 25/02/12,03:13:06,04,09,1, 11.9,1,1, 2.891, 10222.063, 560.703, 52747.215 25/02/12,03:13:06,05,09,1, 11.9,1,1, 2.891, 10222.061, 560.725, 52747.209 25/02/12,03:13:06,06,09,1, 11.9,1,1, 2.891, 10222.051, 560.714, 52747.150 25/02/12,03:13:06,07,09,1, 11.9,1,1, 2.891, 10222.053, 560.747, 52747.114 25/02/12,03:13:06,08,09,1, 11.9,1,1, 2.891, 10222.080, 560.811, 52747.184 25/02/12,03:13:06,09,09,1, 11.9,1,1, 2.891, 10222.054, 560.812, 52747.192 25/02/12,03:13:06,10,09,1, 11.9,1,1, 2.891, 10222.037, 560.820, 52747.207 25/02/12,03:13:06,11,09,1, 11.9,1,1, 2.891, 10222.040, 560.869, 52747.285 25/02/12,03:13:06,12,09,1, 11.9,1,1, 2.891, 10222.039, 560.878, 52747.250 25/02/12,03:13:06,13,09,1, 11.9,1,1, 2.891, 10222.038, 560.907, 52747.253 25/02/12,03:13:06,14,09,1, 11.9,1,1, 2.891, 10222.038, 560.929, 52747.233 25/02/12,03:13:06,15,09,1, 11.9,1,1, 2.891, 10222.027, 560.926, 52747.203 25/02/12,03:13:06,16,09,1, 11.9,1,1, 2.891, 10222.056, 560.956, 52747.208 25/02/12,03:13:06,17,09,1, 11.9,1,1, 2.891, 10222.026, 560.968, 52747.185 25/02/12,03:13:06,18,09,1, 11.9,1,1, 2.891, 10222.028, 560.995, 52747.222 25/02/12,03:13:06,19,09,1, 11.9,1,1, 2.891, 10222.050, 561.047, 52747.284 25/02/12,03:13:07,00,09,1, 11.9,1,1, 2.898, 10222.046, 561.047, 52747.284 25/02/12,03:13:07,01,09,1, 11.9,1,1, 2.898, 10222.010, 561.077, 52747.308 25/02/12,03:13:07,02,09,1, 11.9,1,1, 2.898, 10222.056, 561.114, 52747.411 25/02/12,03:13:07,03,09,1, 11.9,1,1, 2.898, 10222.024, 561.116, 52747.338 25/02/12,03:13:07,04,09,1, 11.9,1,1, 2.898, 10222.032, 561.154, 52747.276 25/02/12,03:13:07,05,09,1, 11.9,1,1, 2.898, 10222.008, 561.177, 52747.268 25/02/12,03:13:07,06,09,1, 11.9,1,1, 2.898, 10222.005, 561.182, 52747.274 25/02/12,03:13:07,07,09,1, 11.9,1,1, 2.898, 10222.026, 561.217, 52747.246 25/02/12,03:13:07,08,09,1, 11.9,1,1, 2.898, 10222.033, 561.259, 52747.298 25/02/12,03:13:07,09,09,1, 11.9,1,1, 2.898, 10222.020, 561.240, 52747.318 25/02/12,03:13:07,10,09,1, 11.9,1,1, 2.898, 10222.030, 561.309, 52747.328 25/02/12,03:13:07,11,09,1, 11.9,1,1, 2.898, 10221.997, 561.294, 52747.345 25/02/12,03:13:07,12,09,1, 11.9,1,1, 2.898, 10222.040, 561.322, 52747.315 25/02/12,03:13:07,13,09,1, 11.9,1,1, 2.898, 10222.041, 561.367, 52747.316 25/02/12,03:13:07,14,09,1, 11.9,1,1, 2.898, 10222.055, 561.360, 52747.260 25/02/12,03:13:07,15,09,1, 11.9,1,1, 2.898, 10222.039, 561.383, 52747.315 25/02/12,03:13:07,16,09,1, 11.9,1,1, 2.898, 10222.032, 561.403, 52747.350 25/02/12,03:13:07,17,09,1, 11.9,1,1, 2.898, 10222.030, 561.439, 52747.328 25/02/12,03:13:07,18,09,1, 11.9,1,1, 2.898, 10222.024, 561.478, 52747.370 25/02/12,03:13:07,19,09,1, 11.9,1,1, 2.898, 10222.039, 561.508, 52747.321 25/02/12,03:13:08,00,09,1, 11.9,1,1, 2.893, 10222.038, 561.508, 52747.321 25/02/12,03:13:08,01,09,1, 11.9,1,1, 2.893, 10222.054, 561.540, 52747.354 25/02/12,03:13:08,02,09,1, 11.9,1,1, 2.893, 10222.044, 561.580, 52747.319 25/02/12,03:13:08,03,09,1, 11.9,1,1, 2.893, 10222.039, 561.595, 52747.303 25/02/12,03:13:08,04,09,1, 11.9,1,1, 2.893, 10222.043, 561.635, 52747.319 25/02/12,03:13:08,05,09,1, 11.9,1,1, 2.893, 10222.052, 561.630, 52747.337 25/02/12,03:13:08,06,09,1, 11.9,1,1, 2.893, 10222.038, 561.682, 52747.398 25/02/12,03:13:08,07,09,1, 11.9,1,1, 2.893, 10222.033, 561.714, 52747.419 25/02/12,03:13:08,08,09,1, 11.9,1,1, 2.893, 10222.057, 561.712, 52747.419 25/02/12,03:13:08,09,09,1, 11.9,1,1, 2.893, 10222.017, 561.759, 52747.423 25/02/12,03:13:08,10,09,1, 11.9,1,1, 2.893, 10222.046, 561.774, 52747.390 25/02/12,03:13:08,11,09,1, 11.9,1,1, 2.893, 10222.065, 561.823, 52747.341 25/02/12,03:13:08,12,09,1, 11.9,1,1, 2.893, 10222.043, 561.843, 52747.352 25/02/12,03:13:08,13,09,1, 11.9,1,1, 2.893, 10222.045, 561.844, 52747.315 25/02/12,03:13:08,14,09,1, 11.9,1,1, 2.893, 10222.081, 561.917, 52747.373 25/02/12,03:13:08,15,09,1, 11.9,1,1, 2.893, 10222.038, 561.929, 52747.430 25/02/12,03:13:08,16,09,1, 11.9,1,1, 2.893, 10222.062, 561.944, 52747.424 25/02/12,03:13:08,17,09,1, 11.9,1,1, 2.893, 10222.079, 562.001, 52747.411 25/02/12,03:13:08,18,09,1, 11.9,1,1, 2.893, 10222.068, 562.027, 52747.376 25/02/12,03:13:08,19,09,1, 11.9,1,1, 2.893, 10222.061, 562.032, 52747.358 25/02/12,03:13:09,00,09,1, 11.9,1,1, 2.898, 10222.055, 562.032, 52747.358 25/02/12,03:13:09,01,09,1, 11.9,1,1, 2.898, 10222.055, 562.085, 52747.377 25/02/12,03:13:09,02,09,1, 11.9,1,1, 2.898, 10222.066, 562.134, 52747.394 25/02/12,03:13:09,03,09,1, 11.9,1,1, 2.898, 10222.045, 562.155, 52747.402 25/02/12,03:13:09,04,09,1, 11.9,1,1, 2.898, 10222.061, 562.199, 52747.421 25/02/12,03:13:09,05,09,1, 11.9,1,1, 2.898, 10222.073, 562.243, 52747.424 25/02/12,03:13:09,06,09,1, 11.9,1,1, 2.898, 10222.063, 562.251, 52747.412 25/02/12,03:13:09,07,09,1, 11.9,1,1, 2.898, 10222.094, 562.306, 52747.380 25/02/12,03:13:09,08,09,1, 11.9,1,1, 2.898, 10222.075, 562.313, 52747.390 25/02/12,03:13:09,09,09,1, 11.9,1,1, 2.898, 10222.075, 562.338, 52747.383 25/02/12,03:13:09,10,09,1, 11.9,1,1, 2.898, 10222.081, 562.360, 52747.366 25/02/12,03:13:09,11,09,1, 11.9,1,1, 2.898, 10222.084, 562.392, 52747.354 25/02/12,03:13:09,12,09,1, 11.9,1,1, 2.898, 10222.099, 562.413, 52747.432 25/02/12,03:13:09,13,09,1, 11.9,1,1, 2.898, 10222.062, 562.491, 52747.444 25/02/12,03:13:09,14,09,1, 11.9,1,1, 2.898, 10222.073, 562.532, 52747.504 25/02/12,03:13:09,15,09,1, 11.9,1,1, 2.898, 10222.077, 562.524, 52747.456 25/02/12,03:13:09,16,09,1, 11.9,1,1, 2.898, 10222.097, 562.596, 52747.433 25/02/12,03:13:09,17,09,1, 11.9,1,1, 2.898, 10222.086, 562.596, 52747.368 25/02/12,03:13:09,18,09,1, 11.9,1,1, 2.898, 10222.101, 562.649, 52747.351 25/02/12,03:13:09,19,09,1, 11.9,1,1, 2.898, 10222.087, 562.682, 52747.397 25/02/12,03:13:10,00,09,1, 12.0,1,1, 2.894, 10222.080, 562.682, 52747.397 25/02/12,03:13:10,01,09,1, 12.0,1,1, 2.894, 10222.100, 562.803, 52747.425 25/02/12,03:13:10,02,09,1, 12.0,1,1, 2.894, 10222.106, 562.815, 52747.430 25/02/12,03:13:10,03,09,1, 12.0,1,1, 2.894, 10222.096, 562.833, 52747.425 25/02/12,03:13:10,04,09,1, 12.0,1,1, 2.894, 10222.124, 562.917, 52747.384 25/02/12,03:13:10,05,09,1, 12.0,1,1, 2.894, 10222.110, 562.920, 52747.399 25/02/12,03:13:10,06,09,1, 12.0,1,1, 2.894, 10222.119, 562.991, 52747.433 25/02/12,03:13:10,07,09,1, 12.0,1,1, 2.894, 10222.148, 563.000, 52747.443 25/02/12,03:13:10,08,09,1, 12.0,1,1, 2.894, 10222.164, 563.034, 52747.449 25/02/12,03:13:10,09,09,1, 12.0,1,1, 2.894, 10222.143, 563.099, 52747.447 25/02/12,03:13:10,10,09,1, 12.0,1,1, 2.894, 10222.155, 563.132, 52747.440 25/02/12,03:13:10,11,09,1, 12.0,1,1, 2.894, 10222.168, 563.190, 52747.458 25/02/12,03:13:10,12,09,1, 12.0,1,1, 2.894, 10222.135, 563.260, 52747.576 25/02/12,03:13:10,13,09,1, 12.0,1,1, 2.894, 10222.191, 563.265, 52747.396 25/02/12,03:13:10,14,09,1, 12.0,1,1, 2.894, 10222.168, 563.324, 52747.367 25/02/12,03:13:10,15,09,1, 12.0,1,1, 2.894, 10222.180, 563.410, 52747.409 25/02/12,03:13:10,16,09,1, 12.0,1,1, 2.894, 10222.207, 563.423, 52747.390 25/02/12,03:13:10,17,09,1, 12.0,1,1, 2.894, 10222.212, 563.499, 52747.419 25/02/12,03:13:10,18,09,1, 12.0,1,1, 2.894, 10222.217, 563.551, 52747.473 25/02/12,03:13:10,19,09,1, 12.0,1,1, 2.894, 10222.215, 563.597, 52747.470 25/02/12,03:13:11,00,09,1, 11.8,1,1, 2.893, 10222.213, 563.597, 52747.470 25/02/12,03:13:11,01,09,1, 11.8,1,1, 2.893, 10222.237, 563.692, 52747.479 25/02/12,03:13:11,02,09,1, 11.8,1,1, 2.893, 10222.262, 563.774, 52747.415 25/02/12,03:13:11,03,09,1, 11.8,1,1, 2.893, 10222.259, 563.834, 52747.407 25/02/12,03:13:11,04,09,1, 11.8,1,1, 2.893, 10222.267, 563.873, 52747.394 25/02/12,03:13:11,05,09,1, 11.8,1,1, 2.893, 10222.274, 563.932, 52747.392 25/02/12,03:13:11,06,09,1, 11.8,1,1, 2.893, 10222.274, 564.017, 52747.440 25/02/12,03:13:11,07,09,1, 11.8,1,1, 2.893, 10222.277, 564.042, 52747.449 25/02/12,03:13:11,08,09,1, 11.8,1,1, 2.893, 10222.298, 564.131, 52747.493 25/02/12,03:13:11,09,09,1, 11.8,1,1, 2.893, 10222.293, 564.166, 52747.458 25/02/12,03:13:11,10,09,1, 11.8,1,1, 2.893, 10222.311, 564.225, 52747.431 25/02/12,03:13:11,11,09,1, 11.8,1,1, 2.893, 10222.337, 564.295, 52747.430 25/02/12,03:13:11,12,09,1, 11.8,1,1, 2.893, 10222.348, 564.364, 52747.402 25/02/12,03:13:11,13,09,1, 11.8,1,1, 2.893, 10222.357, 564.422, 52747.442 25/02/12,03:13:11,14,09,1, 11.8,1,1, 2.893, 10222.372, 564.500, 52747.499 25/02/12,03:13:11,15,09,1, 11.8,1,1, 2.893, 10222.386, 564.540, 52747.468 25/02/12,03:13:11,16,09,1, 11.8,1,1, 2.893, 10222.408, 564.622, 52747.498 25/02/12,03:13:11,17,09,1, 11.8,1,1, 2.893, 10222.431, 564.693, 52747.457 25/02/12,03:13:11,18,09,1, 11.8,1,1, 2.893, 10222.416, 564.765, 52747.469 25/02/12,03:13:11,19,09,1, 11.8,1,1, 2.893, 10222.422, 564.834, 52747.473 25/02/12,03:13:12,00,09,1, 11.9,1,1, 2.894, 10222.422, 564.834, 52747.473 25/02/12,03:13:12,01,09,1, 11.9,1,1, 2.894, 10222.461, 564.901, 52747.446 25/02/12,03:13:12,02,09,1, 11.9,1,1, 2.894, 10222.474, 565.013, 52747.354 25/02/12,03:13:12,03,09,1, 11.9,1,1, 2.894, 10222.546, 565.054, 52747.349 25/02/12,03:13:12,04,09,1, 11.9,1,1, 2.894, 10222.505, 565.151, 52747.480 25/02/12,03:13:12,05,09,1, 11.9,1,1, 2.894, 10222.537, 565.219, 52747.531 25/02/12,03:13:12,06,09,1, 11.9,1,1, 2.894, 10222.561, 565.268, 52747.492 25/02/12,03:13:12,07,09,1, 11.9,1,1, 2.894, 10222.579, 565.363, 52747.465 25/02/12,03:13:12,08,09,1, 11.9,1,1, 2.894, 10222.598, 565.412, 52747.415 25/02/12,03:13:12,09,09,1, 11.9,1,1, 2.894, 10222.598, 565.490, 52747.416 25/02/12,03:13:12,10,09,1, 11.9,1,1, 2.894, 10222.638, 565.552, 52747.409 25/02/12,03:13:12,11,09,1, 11.9,1,1, 2.894, 10222.625, 565.598, 52747.433 25/02/12,03:13:12,12,09,1, 11.9,1,1, 2.894, 10222.655, 565.656, 52747.485 25/02/12,03:13:12,13,09,1, 11.9,1,1, 2.894, 10222.664, 565.770, 52747.505 25/02/12,03:13:12,14,09,1, 11.9,1,1, 2.894, 10222.717, 565.817, 52747.497 25/02/12,03:13:12,15,09,1, 11.9,1,1, 2.894, 10222.727, 565.905, 52747.487 25/02/12,03:13:12,16,09,1, 11.9,1,1, 2.894, 10222.723, 565.962, 52747.466 25/02/12,03:13:12,17,09,1, 11.9,1,1, 2.894, 10222.764, 566.026, 52747.416 25/02/12,03:13:12,18,09,1, 11.9,1,1, 2.894, 10222.799, 566.087, 52747.423 25/02/12,03:13:12,19,09,1, 11.9,1,1, 2.894, 10222.793, 566.160, 52747.434 25/02/12,03:13:13,00,09,1, 11.9,1,1, 2.894, 10222.789, 566.160, 52747.434 25/02/12,03:13:13,01,09,1, 11.9,1,1, 2.894, 10222.825, 566.296, 52747.476 25/02/12,03:13:13,02,09,1, 11.9,1,1, 2.894, 10222.879, 566.362, 52747.440 25/02/12,03:13:13,03,09,1, 11.9,1,1, 2.894, 10222.875, 566.463, 52747.472 25/02/12,03:13:13,04,09,1, 11.9,1,1, 2.894, 10222.893, 566.500, 52747.508 25/02/12,03:13:13,05,09,1, 11.9,1,1, 2.894, 10222.915, 566.563, 52747.491 25/02/12,03:13:13,06,09,1, 11.9,1,1, 2.894, 10222.934, 566.631, 52747.457 25/02/12,03:13:13,07,09,1, 11.9,1,1, 2.894, 10222.970, 566.685, 52747.438 25/02/12,03:13:13,08,09,1, 11.9,1,1, 2.894, 10222.999, 566.761, 52747.427 25/02/12,03:13:13,09,09,1, 11.9,1,1, 2.894, 10222.993, 566.829, 52747.433 25/02/12,03:13:13,10,09,1, 11.9,1,1, 2.894, 10223.038, 566.876, 52747.456 25/02/12,03:13:13,11,09,1, 11.9,1,1, 2.894, 10223.043, 566.948, 52747.518 25/02/12,03:13:13,12,09,1, 11.9,1,1, 2.894, 10223.077, 567.016, 52747.534 25/02/12,03:13:13,13,09,1, 11.9,1,1, 2.894, 10223.076, 567.072, 52747.562 25/02/12,03:13:13,14,09,1, 11.9,1,1, 2.894, 10223.103, 567.120, 52747.450 25/02/12,03:13:13,15,09,1, 11.9,1,1, 2.894, 10223.132, 567.172, 52747.438 25/02/12,03:13:13,16,09,1, 11.9,1,1, 2.894, 10223.165, 567.217, 52747.365 25/02/12,03:13:13,17,09,1, 11.9,1,1, 2.894, 10223.185, 567.302, 52747.427 25/02/12,03:13:13,18,09,1, 11.9,1,1, 2.894, 10223.190, 567.365, 52747.411 25/02/12,03:13:13,19,09,1, 11.9,1,1, 2.894, 10223.211, 567.410, 52747.459 25/02/12,03:13:14,00,10,1, 11.9,1,1, 2.893, 10223.206, 567.410, 52747.459 25/02/12,03:13:14,01,10,1, 11.9,1,1, 2.893, 10223.234, 567.522, 52747.450 25/02/12,03:13:14,02,10,1, 11.9,1,1, 2.893, 10223.287, 567.601, 52747.434 25/02/12,03:13:14,03,10,1, 11.9,1,1, 2.893, 10223.297, 567.636, 52747.388 25/02/12,03:13:14,04,10,1, 11.9,1,1, 2.893, 10223.328, 567.669, 52747.397 25/02/12,03:13:14,05,10,1, 11.9,1,1, 2.893, 10223.336, 567.725, 52747.394 25/02/12,03:13:14,06,10,1, 11.9,1,1, 2.893, 10223.334, 567.748, 52747.399 25/02/12,03:13:14,07,10,1, 11.9,1,1, 2.893, 10223.357, 567.828, 52747.432 25/02/12,03:13:14,08,10,1, 11.9,1,1, 2.893, 10223.384, 567.908, 52747.423 25/02/12,03:13:14,09,10,1, 11.9,1,1, 2.893, 10223.373, 567.918, 52747.416 25/02/12,03:13:14,10,10,1, 11.9,1,1, 2.893, 10223.399, 567.984, 52747.414 25/02/12,03:13:14,11,10,1, 11.9,1,1, 2.893, 10223.415, 568.049, 52747.385 25/02/12,03:13:14,12,10,1, 11.9,1,1, 2.893, 10223.429, 568.080, 52747.329 25/02/12,03:13:14,13,10,1, 11.9,1,1, 2.893, 10223.461, 568.163, 52747.297 25/02/12,03:13:14,14,10,1, 11.9,1,1, 2.893, 10223.480, 568.174, 52747.283 25/02/12,03:13:14,15,10,1, 11.9,1,1, 2.893, 10223.472, 568.231, 52747.307 25/02/12,03:13:14,16,10,1, 11.9,1,1, 2.893, 10223.491, 568.286, 52747.390 25/02/12,03:13:14,17,10,1, 11.9,1,1, 2.893, 10223.511, 568.336, 52747.406 25/02/12,03:13:14,18,10,1, 11.9,1,1, 2.893, 10223.514, 568.402, 52747.402 25/02/12,03:13:14,19,10,1, 11.9,1,1, 2.893, 10223.547, 568.437, 52747.361 25/02/12,03:13:15,00,09,1, 12.0,1,1, 2.892, 10223.540, 568.437, 52747.361 25/02/12,03:13:15,01,09,1, 12.0,1,1, 2.892, 10223.567, 568.540, 52747.294 25/02/12,03:13:15,02,09,1, 12.0,1,1, 2.892, 10223.582, 568.561, 52747.280 25/02/12,03:13:15,03,09,1, 12.0,1,1, 2.892, 10223.586, 568.604, 52747.309 25/02/12,03:13:15,04,09,1, 12.0,1,1, 2.892, 10223.614, 568.649, 52747.304 25/02/12,03:13:15,05,09,1, 12.0,1,1, 2.892, 10223.619, 568.692, 52747.330 25/02/12,03:13:15,06,09,1, 12.0,1,1, 2.892, 10223.632, 568.729, 52747.296 25/02/12,03:13:15,07,09,1, 12.0,1,1, 2.892, 10223.639, 568.758, 52747.294 25/02/12,03:13:15,08,09,1, 12.0,1,1, 2.892, 10223.652, 568.803, 52747.325 25/02/12,03:13:15,09,09,1, 12.0,1,1, 2.892, 10223.649, 568.833, 52747.203 25/02/12,03:13:15,10,09,1, 12.0,1,1, 2.892, 10223.658, 568.871, 52747.231 25/02/12,03:13:15,11,09,1, 12.0,1,1, 2.892, 10223.696, 568.923, 52747.219 25/02/12,03:13:15,12,09,1, 12.0,1,1, 2.892, 10223.677, 568.978, 52747.247 25/02/12,03:13:15,13,09,1, 12.0,1,1, 2.892, 10223.687, 568.971, 52747.181 25/02/12,03:13:15,14,09,1, 12.0,1,1, 2.892, 10223.701, 569.016, 52747.200 25/02/12,03:13:15,15,09,1, 12.0,1,1, 2.892, 10223.695, 569.048, 52747.289 25/02/12,03:13:15,16,09,1, 12.0,1,1, 2.892, 10223.704, 569.084, 52747.182 25/02/12,03:13:15,17,09,1, 12.0,1,1, 2.892, 10223.698, 569.102, 52747.187 25/02/12,03:13:15,18,09,1, 12.0,1,1, 2.892, 10223.722, 569.119, 52747.147 25/02/12,03:13:15,19,09,1, 12.0,1,1, 2.892, 10223.703, 569.151, 52747.107 25/02/12,03:13:16,00,09,1, 11.9,1,1, 2.892, 10223.699, 569.151, 52747.107 25/02/12,03:13:16,01,09,1, 11.9,1,1, 2.892, 10223.746, 569.209, 52747.091 25/02/12,03:13:16,02,09,1, 11.9,1,1, 2.892, 10223.738, 569.245, 52747.208 25/02/12,03:13:16,03,09,1, 11.9,1,1, 2.892, 10223.746, 569.269, 52747.174 25/02/12,03:13:16,04,09,1, 11.9,1,1, 2.892, 10223.710, 569.295, 52747.246 25/02/12,03:13:16,05,09,1, 11.9,1,1, 2.892, 10223.716, 569.348, 52747.219 25/02/12,03:13:16,06,09,1, 11.9,1,1, 2.892, 10223.716, 569.323, 52747.136 25/02/12,03:13:16,07,09,1, 11.9,1,1, 2.892, 10223.765, 569.329, 52747.096 25/02/12,03:13:16,08,09,1, 11.9,1,1, 2.892, 10223.761, 569.368, 52747.077 25/02/12,03:13:16,09,09,1, 11.9,1,1, 2.892, 10223.733, 569.385, 52747.058 25/02/12,03:13:16,10,09,1, 11.9,1,1, 2.892, 10223.737, 569.422, 52747.044 25/02/12,03:13:16,11,09,1, 11.9,1,1, 2.892, 10223.754, 569.446, 52747.025 25/02/12,03:13:16,12,09,1, 11.9,1,1, 2.892, 10223.728, 569.440, 52746.995 25/02/12,03:13:16,13,09,1, 11.9,1,1, 2.892, 10223.749, 569.466, 52747.042 25/02/12,03:13:16,14,09,1, 11.9,1,1, 2.892, 10223.730, 569.464, 52747.066 25/02/12,03:13:16,15,09,1, 11.9,1,1, 2.892, 10223.732, 569.491, 52747.009 25/02/12,03:13:16,16,09,1, 11.9,1,1, 2.892, 10223.718, 569.534, 52747.091 25/02/12,03:13:16,17,09,1, 11.9,1,1, 2.892, 10223.721, 569.494, 52747.049 25/02/12,03:13:16,18,09,1, 11.9,1,1, 2.892, 10223.742, 569.528, 52746.897 25/02/12,03:13:16,19,09,1, 11.9,1,1, 2.892, 10223.715, 569.551, 52747.021 25/02/12,03:13:17,00,09,1, 12.0,1,1, 2.891, 10223.707, 569.551, 52747.021 25/02/12,03:13:17,01,09,1, 12.0,1,1, 2.891, 10223.710, 569.557, 52747.009 25/02/12,03:13:17,02,09,1, 12.0,1,1, 2.891, 10223.681, 569.578, 52747.014 25/02/12,03:13:17,03,09,1, 12.0,1,1, 2.891, 10223.702, 569.591, 52746.962 25/02/12,03:13:17,04,09,1, 12.0,1,1, 2.891, 10223.688, 569.583, 52746.909 25/02/12,03:13:17,05,09,1, 12.0,1,1, 2.891, 10223.687, 569.606, 52746.839 25/02/12,03:13:17,06,09,1, 12.0,1,1, 2.891, 10223.678, 569.605, 52746.825 25/02/12,03:13:17,07,09,1, 12.0,1,1, 2.891, 10223.642, 569.611, 52746.889 25/02/12,03:13:17,08,09,1, 12.0,1,1, 2.891, 10223.665, 569.617, 52746.874 25/02/12,03:13:17,09,09,1, 12.0,1,1, 2.891, 10223.661, 569.634, 52746.898 25/02/12,03:13:17,10,09,1, 12.0,1,1, 2.891, 10223.623, 569.601, 52746.932 25/02/12,03:13:17,11,09,1, 12.0,1,1, 2.891, 10223.616, 569.633, 52746.898 25/02/12,03:13:17,12,09,1, 12.0,1,1, 2.891, 10223.641, 569.642, 52746.833 25/02/12,03:13:17,13,09,1, 12.0,1,1, 2.891, 10223.593, 569.609, 52746.779 25/02/12,03:13:17,14,09,1, 12.0,1,1, 2.891, 10223.605, 569.613, 52746.784 25/02/12,03:13:17,15,09,1, 12.0,1,1, 2.891, 10223.606, 569.638, 52746.790 25/02/12,03:13:17,16,09,1, 12.0,1,1, 2.891, 10223.563, 569.598, 52746.778 25/02/12,03:13:17,17,09,1, 12.0,1,1, 2.891, 10223.554, 569.638, 52746.788 25/02/12,03:13:17,18,09,1, 12.0,1,1, 2.891, 10223.518, 569.600, 52746.685 25/02/12,03:13:17,19,09,1, 12.0,1,1, 2.891, 10223.540, 569.579, 52746.648 25/02/12,03:13:18,00,09,1, 11.9,1,1, 2.893, 10223.540, 569.579, 52746.648 25/02/12,03:13:18,01,09,1, 11.9,1,1, 2.893, 10223.522, 569.560, 52746.729 25/02/12,03:13:18,02,09,1, 11.9,1,1, 2.893, 10223.520, 569.585, 52746.634 25/02/12,03:13:18,03,09,1, 11.9,1,1, 2.893, 10223.498, 569.590, 52746.647 25/02/12,03:13:18,04,09,1, 11.9,1,1, 2.893, 10223.501, 569.572, 52746.603 25/02/12,03:13:18,05,09,1, 11.9,1,1, 2.893, 10223.470, 569.587, 52746.679 25/02/12,03:13:18,06,09,1, 11.9,1,1, 2.893, 10223.484, 569.562, 52746.593 25/02/12,03:13:18,07,09,1, 11.9,1,1, 2.893, 10223.460, 569.545, 52746.570 25/02/12,03:13:18,08,09,1, 11.9,1,1, 2.893, 10223.424, 569.534, 52746.601 25/02/12,03:13:18,09,09,1, 11.9,1,1, 2.893, 10223.413, 569.528, 52746.653 25/02/12,03:13:18,10,09,1, 11.9,1,1, 2.893, 10223.428, 569.510, 52746.509 25/02/12,03:13:18,11,09,1, 11.9,1,1, 2.893, 10223.387, 569.499, 52746.551 25/02/12,03:13:18,12,09,1, 11.9,1,1, 2.893, 10223.378, 569.459, 52746.437 25/02/12,03:13:18,13,09,1, 11.9,1,1, 2.893, 10223.362, 569.478, 52746.582 25/02/12,03:13:18,14,09,1, 11.9,1,1, 2.893, 10223.349, 569.487, 52746.551 25/02/12,03:13:18,15,09,1, 11.9,1,1, 2.893, 10223.311, 569.464, 52746.516 25/02/12,03:13:18,16,09,1, 11.9,1,1, 2.893, 10223.306, 569.468, 52746.548 25/02/12,03:13:18,17,09,1, 11.9,1,1, 2.893, 10223.347, 569.410, 52746.469 25/02/12,03:13:18,18,09,1, 11.9,1,1, 2.893, 10223.298, 569.394, 52746.503 25/02/12,03:13:18,19,09,1, 11.9,1,1, 2.893, 10223.311, 569.423, 52746.386 25/02/12,03:13:19,00,09,1, 11.9,1,1, 2.896, 10223.306, 569.423, 52746.386 25/02/12,03:13:19,01,09,1, 11.9,1,1, 2.896, 10223.271, 569.378, 52746.402 25/02/12,03:13:19,02,09,1, 11.9,1,1, 2.896, 10223.247, 569.348, 52746.356 25/02/12,03:13:19,03,09,1, 11.9,1,1, 2.896, 10223.260, 569.332, 52746.347 25/02/12,03:13:19,04,09,1, 11.9,1,1, 2.896, 10223.251, 569.348, 52746.416 25/02/12,03:13:19,05,09,1, 11.9,1,1, 2.896, 10223.215, 569.297, 52746.330 25/02/12,03:13:19,06,09,1, 11.9,1,1, 2.896, 10223.197, 569.294, 52746.377 25/02/12,03:13:19,07,09,1, 11.9,1,1, 2.896, 10223.189, 569.274, 52746.256 25/02/12,03:13:19,08,09,1, 11.9,1,1, 2.896, 10223.196, 569.246, 52746.290 25/02/12,03:13:19,09,09,1, 11.9,1,1, 2.896, 10223.164, 569.248, 52746.225 25/02/12,03:13:19,10,09,1, 11.9,1,1, 2.896, 10223.162, 569.233, 52746.232 25/02/12,03:13:19,11,09,1, 11.9,1,1, 2.896, 10223.146, 569.185, 52746.239 25/02/12,03:13:19,12,09,1, 11.9,1,1, 2.896, 10223.164, 569.161, 52746.049 25/02/12,03:13:19,13,09,1, 11.9,1,1, 2.896, 10223.102, 569.166, 52746.144 25/02/12,03:13:19,14,09,1, 11.9,1,1, 2.896, 10223.132, 569.129, 52746.223 25/02/12,03:13:19,15,09,1, 11.9,1,1, 2.896, 10223.112, 569.123, 52746.164 25/02/12,03:13:19,16,09,1, 11.9,1,1, 2.896, 10223.094, 569.065, 52746.068 25/02/12,03:13:19,17,09,1, 11.9,1,1, 2.896, 10223.081, 569.083, 52746.053 25/02/12,03:13:19,18,09,1, 11.9,1,1, 2.896, 10223.058, 569.073, 52746.081 25/02/12,03:13:19,19,09,1, 11.9,1,1, 2.896, 10223.034, 569.012, 52746.061 25/02/12,03:13:20,00,09,1, 11.7,1,1, 2.893, 10223.031, 569.012, 52746.061 25/02/12,03:13:20,01,09,1, 11.7,1,1, 2.893, 10223.038, 568.994, 52746.151 25/02/12,03:13:20,02,09,1, 11.7,1,1, 2.893, 10222.995, 568.927, 52746.073 25/02/12,03:13:20,03,09,1, 11.7,1,1, 2.893, 10222.997, 568.926, 52746.072 25/02/12,03:13:20,04,09,1, 11.7,1,1, 2.893, 10222.995, 568.875, 52745.945 25/02/12,03:13:20,05,09,1, 11.7,1,1, 2.893, 10223.011, 568.874, 52745.963 25/02/12,03:13:20,06,09,1, 11.7,1,1, 2.893, 10222.976, 568.838, 52745.932 25/02/12,03:13:20,07,09,1, 11.7,1,1, 2.893, 10222.974, 568.802, 52745.864 25/02/12,03:13:20,08,09,1, 11.7,1,1, 2.893, 10222.974, 568.804, 52745.950 25/02/12,03:13:20,09,09,1, 11.7,1,1, 2.893, 10222.904, 568.782, 52745.927 25/02/12,03:13:20,10,09,1, 11.7,1,1, 2.893, 10222.923, 568.745, 52745.939 25/02/12,03:13:20,11,09,1, 11.7,1,1, 2.893, 10222.905, 568.743, 52745.930 25/02/12,03:13:20,12,09,1, 11.7,1,1, 2.893, 10222.895, 568.701, 52745.921 25/02/12,03:13:20,13,09,1, 11.7,1,1, 2.893, 10222.887, 568.670, 52745.888 25/02/12,03:13:20,14,09,1, 11.7,1,1, 2.893, 10222.862, 568.655, 52745.843 25/02/12,03:13:20,15,09,1, 11.7,1,1, 2.893, 10222.852, 568.608, 52745.806 25/02/12,03:13:20,16,09,1, 11.7,1,1, 2.893, 10222.852, 568.593, 52745.813 25/02/12,03:13:20,17,09,1, 11.7,1,1, 2.893, 10222.817, 568.563, 52745.845 25/02/12,03:13:20,18,09,1, 11.7,1,1, 2.893, 10222.801, 568.538, 52745.834 25/02/12,03:13:20,19,09,1, 11.7,1,1, 2.893, 10222.803, 568.531, 52745.901 25/02/12,03:13:21,00,08,1, 11.9,1,1, 2.895, 10222.797, 568.531, 52745.901 25/02/12,03:13:21,01,08,1, 11.9,1,1, 2.895, 10222.757, 568.446, 52745.759 25/02/12,03:13:21,02,08,1, 11.9,1,1, 2.895, 10222.761, 568.415, 52745.663 25/02/12,03:13:21,03,08,1, 11.9,1,1, 2.895, 10222.729, 568.354, 52745.662 25/02/12,03:13:21,04,08,1, 11.9,1,1, 2.895, 10222.753, 568.363, 52745.633 25/02/12,03:13:21,05,08,1, 11.9,1,1, 2.895, 10222.754, 568.304, 52745.682 25/02/12,03:13:21,06,08,1, 11.9,1,1, 2.895, 10222.704, 568.277, 52745.707 25/02/12,03:13:21,07,08,1, 11.9,1,1, 2.895, 10222.704, 568.250, 52745.659 25/02/12,03:13:21,08,08,1, 11.9,1,1, 2.895, 10222.688, 568.204, 52745.638 25/02/12,03:13:21,09,08,1, 11.9,1,1, 2.895, 10222.696, 568.201, 52745.668 25/02/12,03:13:21,10,08,1, 11.9,1,1, 2.895, 10222.673, 568.132, 52745.610 25/02/12,03:13:21,11,08,1, 11.9,1,1, 2.895, 10222.617, 568.103, 52745.596 25/02/12,03:13:21,12,08,1, 11.9,1,1, 2.895, 10222.648, 568.078, 52745.670 25/02/12,03:13:21,13,08,1, 11.9,1,1, 2.895, 10222.599, 568.050, 52745.536 25/02/12,03:13:21,14,08,1, 11.9,1,1, 2.895, 10222.649, 568.010, 52745.518 25/02/12,03:13:21,15,08,1, 11.9,1,1, 2.895, 10222.649, 567.966, 52745.466 25/02/12,03:13:21,16,08,1, 11.9,1,1, 2.895, 10222.645, 567.939, 52745.518 25/02/12,03:13:21,17,08,1, 11.9,1,1, 2.895, 10222.610, 567.920, 52745.614 25/02/12,03:13:21,18,08,1, 11.9,1,1, 2.895, 10222.581, 567.878, 52745.473 25/02/12,03:13:21,19,08,1, 11.9,1,1, 2.895, 10222.572, 567.811, 52745.418 25/02/12,03:13:22,00,08,1, 11.8,1,1, 2.898, 10222.572, 567.811, 52745.418 25/02/12,03:13:22,01,08,1, 11.8,1,1, 2.898, 10222.554, 567.768, 52745.372 25/02/12,03:13:22,02,08,1, 11.8,1,1, 2.898, 10222.565, 567.699, 52745.458 25/02/12,03:13:22,03,08,1, 11.8,1,1, 2.898, 10222.515, 567.708, 52745.457 25/02/12,03:13:22,04,08,1, 11.8,1,1, 2.898, 10222.521, 567.653, 52745.426 25/02/12,03:13:22,05,08,1, 11.8,1,1, 2.898, 10222.524, 567.647, 52745.419 25/02/12,03:13:22,06,08,1, 11.8,1,1, 2.898, 10222.485, 567.584, 52745.420 25/02/12,03:13:22,07,08,1, 11.8,1,1, 2.898, 10222.472, 567.514, 52745.323 25/02/12,03:13:22,08,08,1, 11.8,1,1, 2.898, 10222.451, 567.505, 52745.324 25/02/12,03:13:22,09,08,1, 11.8,1,1, 2.898, 10222.463, 567.457, 52745.258 25/02/12,03:13:22,10,08,1, 11.8,1,1, 2.898, 10222.457, 567.455, 52745.326 25/02/12,03:13:22,11,08,1, 11.8,1,1, 2.898, 10222.433, 567.414, 52745.397 25/02/12,03:13:22,12,08,1, 11.8,1,1, 2.898, 10222.433, 567.346, 52745.331 25/02/12,03:13:22,13,08,1, 11.8,1,1, 2.898, 10222.430, 567.327, 52745.268 25/02/12,03:13:22,14,08,1, 11.8,1,1, 2.898, 10222.412, 567.281, 52745.405 25/02/12,03:13:22,15,08,1, 11.8,1,1, 2.898, 10222.393, 567.241, 52745.364 25/02/12,03:13:22,16,08,1, 11.8,1,1, 2.898, 10222.397, 567.212, 52745.316 25/02/12,03:13:22,17,08,1, 11.8,1,1, 2.898, 10222.367, 567.176, 52745.301 25/02/12,03:13:22,18,08,1, 11.8,1,1, 2.898, 10222.375, 567.094, 52745.235 25/02/12,03:13:22,19,08,1, 11.8,1,1, 2.898, 10222.391, 567.045, 52744.959 25/02/12,03:13:23,00,07,1, 11.9,1,1, 2.893, 10222.389, 567.045, 52744.959 25/02/12,03:13:23,01,07,1, 11.9,1,1, 2.893, 10222.319, 567.014, 52745.308 25/02/12,03:13:23,02,07,1, 11.9,1,1, 2.893, 10222.282, 566.964, 52745.315 25/02/12,03:13:23,03,07,1, 11.9,1,1, 2.893, 10222.297, 566.905, 52745.276 25/02/12,03:13:23,04,07,1, 11.9,1,1, 2.893, 10222.291, 566.886, 52745.271 25/02/12,03:13:23,05,07,1, 11.9,1,1, 2.893, 10222.274, 566.847, 52745.253 25/02/12,03:13:23,06,07,1, 11.9,1,1, 2.893, 10222.269, 566.797, 52745.213 25/02/12,03:13:23,07,07,1, 11.9,1,1, 2.893, 10222.246, 566.765, 52745.136 25/02/12,03:13:23,08,07,1, 11.9,1,1, 2.893, 10222.214, 566.703, 52745.156 25/02/12,03:13:23,09,07,1, 11.9,1,1, 2.893, 10222.214, 566.676, 52745.198 25/02/12,03:13:23,10,07,1, 11.9,1,1, 2.893, 10222.212, 566.637, 52745.286 25/02/12,03:13:23,11,07,1, 11.9,1,1, 2.893, 10222.165, 566.601, 52745.267 25/02/12,03:13:23,12,07,1, 11.9,1,1, 2.893, 10222.168, 566.577, 52745.221 25/02/12,03:13:23,13,07,1, 11.9,1,1, 2.893, 10222.145, 566.520, 52745.182 25/02/12,03:13:23,14,07,1, 11.9,1,1, 2.893, 10222.151, 566.487, 52745.103 25/02/12,03:13:23,15,07,1, 11.9,1,1, 2.893, 10222.150, 566.457, 52745.064 25/02/12,03:13:23,16,07,1, 11.9,1,1, 2.893, 10222.111, 566.430, 52745.075 25/02/12,03:13:23,17,07,1, 11.9,1,1, 2.893, 10222.098, 566.363, 52745.097 25/02/12,03:13:23,18,07,1, 11.9,1,1, 2.893, 10222.089, 566.351, 52745.135 25/02/12,03:13:23,19,07,1, 11.9,1,1, 2.893, 10222.084, 566.328, 52745.153 25/02/12,03:13:24,00,07,1, 11.9,1,1, 2.896, 10222.080, 566.328, 52745.153 25/02/12,03:13:24,01,07,1, 11.9,1,1, 2.896, 10222.028, 566.244, 52745.133 25/02/12,03:13:24,02,07,1, 11.9,1,1, 2.896, 10222.029, 566.215, 52745.184 25/02/12,03:13:24,03,07,1, 11.9,1,1, 2.896, 10222.017, 566.190, 52745.204 25/02/12,03:13:24,04,07,1, 11.9,1,1, 2.896, 10221.985, 566.133, 52745.066 25/02/12,03:13:24,05,07,1, 11.9,1,1, 2.896, 10221.972, 566.080, 52745.074 25/02/12,03:13:24,06,07,1, 11.9,1,1, 2.896, 10221.972, 566.078, 52745.073 25/02/12,03:13:24,07,07,1, 11.9,1,1, 2.896, 10221.959, 566.054, 52745.067 25/02/12,03:13:24,08,07,1, 11.9,1,1, 2.896, 10221.948, 566.032, 52745.088 25/02/12,03:13:24,09,07,1, 11.9,1,1, 2.896, 10221.923, 565.994, 52745.115 25/02/12,03:13:24,10,07,1, 11.9,1,1, 2.896, 10221.902, 565.935, 52745.068 25/02/12,03:13:24,11,07,1, 11.9,1,1, 2.896, 10221.910, 565.935, 52745.088 25/02/12,03:13:24,12,07,1, 11.9,1,1, 2.896, 10221.880, 565.892, 52745.012 25/02/12,03:13:24,13,07,1, 11.9,1,1, 2.896, 10221.870, 565.857, 52745.070 25/02/12,03:13:24,14,07,1, 11.9,1,1, 2.896, 10221.862, 565.830, 52745.044 25/02/12,03:13:24,15,07,1, 11.9,1,1, 2.896, 10221.832, 565.807, 52745.056 25/02/12,03:13:24,16,07,1, 11.9,1,1, 2.896, 10221.817, 565.767, 52745.026 25/02/12,03:13:24,17,07,1, 11.9,1,1, 2.896, 10221.788, 565.760, 52745.031 25/02/12,03:13:24,18,07,1, 11.9,1,1, 2.896, 10221.789, 565.720, 52745.050 25/02/12,03:13:24,19,07,1, 11.9,1,1, 2.896, 10221.793, 565.695, 52745.021 25/02/12,03:13:25,00,07,1, 11.9,1,1, 2.896, 10221.788, 565.695, 52745.021 25/02/12,03:13:25,01,07,1, 11.9,1,1, 2.896, 10221.760, 565.671, 52745.002 25/02/12,03:13:25,02,07,1, 11.9,1,1, 2.896, 10221.734, 565.643, 52745.023 25/02/12,03:13:25,03,07,1, 11.9,1,1, 2.896, 10221.728, 565.619, 52745.082 25/02/12,03:13:25,04,07,1, 11.9,1,1, 2.896, 10221.720, 565.599, 52745.032 25/02/12,03:13:25,05,07,1, 11.9,1,1, 2.896, 10221.685, 565.563, 52745.125 25/02/12,03:13:25,06,07,1, 11.9,1,1, 2.896, 10221.685, 565.537, 52745.096 25/02/12,03:13:25,07,07,1, 11.9,1,1, 2.896, 10221.684, 565.559, 52745.145 25/02/12,03:13:25,08,07,1, 11.9,1,1, 2.896, 10221.675, 565.505, 52745.139 25/02/12,03:13:25,09,07,1, 11.9,1,1, 2.896, 10221.643, 565.483, 52745.147 25/02/12,03:13:25,10,07,1, 11.9,1,1, 2.896, 10221.647, 565.482, 52745.033 25/02/12,03:13:25,11,07,1, 11.9,1,1, 2.896, 10221.647, 565.443, 52745.076 25/02/12,03:13:25,12,07,1, 11.9,1,1, 2.896, 10221.618, 565.444, 52745.036 25/02/12,03:13:25,13,07,1, 11.9,1,1, 2.896, 10221.604, 565.430, 52745.099 25/02/12,03:13:25,14,07,1, 11.9,1,1, 2.896, 10221.601, 565.389, 52745.111 25/02/12,03:13:25,15,07,1, 11.9,1,1, 2.896, 10221.596, 565.412, 52745.136 25/02/12,03:13:25,16,07,1, 11.9,1,1, 2.896, 10221.574, 565.378, 52745.178 25/02/12,03:13:25,17,07,1, 11.9,1,1, 2.896, 10221.576, 565.372, 52745.128 25/02/12,03:13:25,18,07,1, 11.9,1,1, 2.896, 10221.568, 565.379, 52745.140 25/02/12,03:13:25,19,07,1, 11.9,1,1, 2.896, 10221.542, 565.350, 52745.102 25/02/12,03:13:26,00,07,1, 11.9,1,1, 2.896, 10221.537, 565.350, 52745.102 25/02/12,03:13:26,01,07,1, 11.9,1,1, 2.896, 10221.541, 565.351, 52745.187 25/02/12,03:13:26,02,07,1, 11.9,1,1, 2.896, 10221.529, 565.353, 52745.262 25/02/12,03:13:26,03,07,1, 11.9,1,1, 2.896, 10221.542, 565.357, 52745.287 25/02/12,03:13:26,04,07,1, 11.9,1,1, 2.896, 10221.504, 565.317, 52745.144 25/02/12,03:13:26,05,07,1, 11.9,1,1, 2.896, 10221.498, 565.330, 52745.256 25/02/12,03:13:26,06,07,1, 11.9,1,1, 2.896, 10221.510, 565.340, 52745.188 25/02/12,03:13:26,07,07,1, 11.9,1,1, 2.896, 10221.470, 565.339, 52745.260 25/02/12,03:13:26,08,07,1, 11.9,1,1, 2.896, 10221.489, 565.328, 52745.173 25/02/12,03:13:26,09,07,1, 11.9,1,1, 2.896, 10221.476, 565.344, 52745.276 25/02/12,03:13:26,10,07,1, 11.9,1,1, 2.896, 10221.490, 565.326, 52745.294 25/02/12,03:13:26,11,07,1, 11.9,1,1, 2.896, 10221.478, 565.337, 52745.336 25/02/12,03:13:26,12,07,1, 11.9,1,1, 2.896, 10221.473, 565.372, 52745.344 25/02/12,03:13:26,13,07,1, 11.9,1,1, 2.896, 10221.477, 565.338, 52745.340 25/02/12,03:13:26,14,07,1, 11.9,1,1, 2.896, 10221.444, 565.372, 52745.190 25/02/12,03:13:26,15,07,1, 11.9,1,1, 2.896, 10221.420, 565.383, 52745.393 25/02/12,03:13:26,16,07,1, 11.9,1,1, 2.896, 10221.467, 565.378, 52745.309 25/02/12,03:13:26,17,07,1, 11.9,1,1, 2.896, 10221.460, 565.380, 52745.283 25/02/12,03:13:26,18,07,1, 11.9,1,1, 2.896, 10221.408, 565.391, 52745.492 25/02/12,03:13:26,19,07,1, 11.9,1,1, 2.896, 10221.423, 565.412, 52745.380 25/02/12,03:13:27,00,07,1, 12.0,1,1, 2.894, 10221.421, 565.412, 52745.380 25/02/12,03:13:27,01,07,1, 12.0,1,1, 2.894, 10221.397, 565.452, 52745.507 25/02/12,03:13:27,02,07,1, 12.0,1,1, 2.894, 10221.405, 565.441, 52745.371 25/02/12,03:13:27,03,07,1, 12.0,1,1, 2.894, 10221.418, 565.433, 52745.390 25/02/12,03:13:27,04,07,1, 12.0,1,1, 2.894, 10221.419, 565.458, 52745.420 25/02/12,03:13:27,05,07,1, 12.0,1,1, 2.894, 10221.399, 565.499, 52745.427 25/02/12,03:13:27,06,07,1, 12.0,1,1, 2.894, 10221.392, 565.486, 52745.458 25/02/12,03:13:27,07,07,1, 12.0,1,1, 2.894, 10221.372, 565.513, 52745.562 25/02/12,03:13:27,08,07,1, 12.0,1,1, 2.894, 10221.386, 565.524, 52745.519 25/02/12,03:13:27,09,07,1, 12.0,1,1, 2.894, 10221.375, 565.526, 52745.581 25/02/12,03:13:27,10,07,1, 12.0,1,1, 2.894, 10221.373, 565.573, 52745.583 25/02/12,03:13:27,11,07,1, 12.0,1,1, 2.894, 10221.377, 565.583, 52745.521 25/02/12,03:13:27,12,07,1, 12.0,1,1, 2.894, 10221.392, 565.613, 52745.594 25/02/12,03:13:27,13,07,1, 12.0,1,1, 2.894, 10221.357, 565.631, 52745.538 25/02/12,03:13:27,14,07,1, 12.0,1,1, 2.894, 10221.347, 565.621, 52745.566 25/02/12,03:13:27,15,07,1, 12.0,1,1, 2.894, 10221.353, 565.664, 52745.585 25/02/12,03:13:27,16,07,1, 12.0,1,1, 2.894, 10221.350, 565.652, 52745.630 25/02/12,03:13:27,17,07,1, 12.0,1,1, 2.894, 10221.366, 565.693, 52745.718 25/02/12,03:13:27,18,07,1, 12.0,1,1, 2.894, 10221.381, 565.718, 52745.777 25/02/12,03:13:27,19,07,1, 12.0,1,1, 2.894, 10221.367, 565.700, 52745.750 25/02/12,03:13:28,00,07,1, 11.9,1,1, 2.892, 10221.362, 565.700, 52745.750 25/02/12,03:13:28,01,07,1, 11.9,1,1, 2.892, 10221.334, 565.781, 52745.695 25/02/12,03:13:28,02,07,1, 11.9,1,1, 2.892, 10221.349, 565.790, 52745.718 25/02/12,03:13:28,03,07,1, 11.9,1,1, 2.892, 10221.355, 565.815, 52745.730 25/02/12,03:13:28,04,07,1, 11.9,1,1, 2.892, 10221.340, 565.820, 52745.711 25/02/12,03:13:28,05,07,1, 11.9,1,1, 2.892, 10221.346, 565.851, 52745.790 25/02/12,03:13:28,06,07,1, 11.9,1,1, 2.892, 10221.334, 565.884, 52745.879 25/02/12,03:13:28,07,07,1, 11.9,1,1, 2.892, 10221.306, 565.908, 52745.879 25/02/12,03:13:28,08,07,1, 11.9,1,1, 2.892, 10221.326, 565.923, 52745.807 25/02/12,03:13:28,09,07,1, 11.9,1,1, 2.892, 10221.357, 565.970, 52745.854 25/02/12,03:13:28,10,07,1, 11.9,1,1, 2.892, 10221.337, 565.971, 52745.887 25/02/12,03:13:28,11,07,1, 11.9,1,1, 2.892, 10221.336, 566.026, 52745.906 25/02/12,03:13:28,12,07,1, 11.9,1,1, 2.892, 10221.329, 566.022, 52745.931 25/02/12,03:13:28,13,07,1, 11.9,1,1, 2.892, 10221.355, 566.063, 52746.007 25/02/12,03:13:28,14,07,1, 11.9,1,1, 2.892, 10221.353, 566.085, 52746.036 25/02/12,03:13:28,15,07,1, 11.9,1,1, 2.892, 10221.312, 566.115, 52746.024 25/02/12,03:13:28,16,07,1, 11.9,1,1, 2.892, 10221.355, 566.127, 52746.009 25/02/12,03:13:28,17,07,1, 11.9,1,1, 2.892, 10221.340, 566.164, 52745.971 25/02/12,03:13:28,18,07,1, 11.9,1,1, 2.892, 10221.356, 566.170, 52745.971 25/02/12,03:13:28,19,07,1, 11.9,1,1, 2.892, 10221.351, 566.203, 52746.027 25/02/12,03:13:29,00,07,1, 12.0,1,1, 2.892, 10221.345, 566.203, 52746.027 25/02/12,03:13:29,01,07,1, 12.0,1,1, 2.892, 10221.361, 566.257, 52746.139 25/02/12,03:13:29,02,07,1, 12.0,1,1, 2.892, 10221.380, 566.295, 52746.109 25/02/12,03:13:29,03,07,1, 12.0,1,1, 2.892, 10221.361, 566.322, 52746.175 25/02/12,03:13:29,04,07,1, 12.0,1,1, 2.892, 10221.363, 566.348, 52746.244 25/02/12,03:13:29,05,07,1, 12.0,1,1, 2.892, 10221.373, 566.376, 52746.258 25/02/12,03:13:29,06,07,1, 12.0,1,1, 2.892, 10221.352, 566.391, 52746.247 25/02/12,03:13:29,07,07,1, 12.0,1,1, 2.892, 10221.359, 566.449, 52746.231 25/02/12,03:13:29,08,07,1, 12.0,1,1, 2.892, 10221.381, 566.461, 52746.208 25/02/12,03:13:29,09,07,1, 12.0,1,1, 2.892, 10221.351, 566.483, 52746.269 25/02/12,03:13:29,10,07,1, 12.0,1,1, 2.892, 10221.354, 566.506, 52746.323 25/02/12,03:13:29,11,07,1, 12.0,1,1, 2.892, 10221.378, 566.554, 52746.283 25/02/12,03:13:29,12,07,1, 12.0,1,1, 2.892, 10221.391, 566.595, 52746.353 25/02/12,03:13:29,13,07,1, 12.0,1,1, 2.892, 10221.369, 566.630, 52746.368 25/02/12,03:13:29,14,07,1, 12.0,1,1, 2.892, 10221.408, 566.647, 52746.333 25/02/12,03:13:29,15,07,1, 12.0,1,1, 2.892, 10221.423, 566.693, 52746.356 25/02/12,03:13:29,16,07,1, 12.0,1,1, 2.892, 10221.420, 566.720, 52746.398 25/02/12,03:13:29,17,07,1, 12.0,1,1, 2.892, 10221.448, 566.753, 52746.484 25/02/12,03:13:29,18,07,1, 12.0,1,1, 2.892, 10221.452, 566.810, 52746.471 25/02/12,03:13:29,19,07,1, 12.0,1,1, 2.892, 10221.439, 566.794, 52746.526 25/02/12,03:13:30,00,08,1, 11.9,1,1, 2.892, 10221.437, 566.794, 52746.526 25/02/12,03:13:30,01,08,1, 11.9,1,1, 2.892, 10221.446, 566.905, 52746.599 25/02/12,03:13:30,02,08,1, 11.9,1,1, 2.892, 10221.441, 566.906, 52746.575 25/02/12,03:13:30,03,08,1, 11.9,1,1, 2.892, 10221.466, 566.975, 52746.590 25/02/12,03:13:30,04,08,1, 11.9,1,1, 2.892, 10221.491, 566.976, 52746.533 25/02/12,03:13:30,05,08,1, 11.9,1,1, 2.892, 10221.494, 567.031, 52746.549 25/02/12,03:13:30,06,08,1, 11.9,1,1, 2.892, 10221.496, 567.079, 52746.635 25/02/12,03:13:30,07,08,1, 11.9,1,1, 2.892, 10221.502, 567.107, 52746.604 25/02/12,03:13:30,08,08,1, 11.9,1,1, 2.892, 10221.499, 567.167, 52746.638 25/02/12,03:13:30,09,08,1, 11.9,1,1, 2.892, 10221.500, 567.205, 52746.656 25/02/12,03:13:30,10,08,1, 11.9,1,1, 2.892, 10221.518, 567.234, 52746.805 25/02/12,03:13:30,11,08,1, 11.9,1,1, 2.892, 10221.538, 567.287, 52746.839 25/02/12,03:13:30,12,08,1, 11.9,1,1, 2.892, 10221.523, 567.313, 52746.782 25/02/12,03:13:30,13,08,1, 11.9,1,1, 2.892, 10221.558, 567.385, 52746.807 25/02/12,03:13:30,14,08,1, 11.9,1,1, 2.892, 10221.558, 567.420, 52746.740 25/02/12,03:13:30,15,08,1, 11.9,1,1, 2.892, 10221.592, 567.449, 52746.765 25/02/12,03:13:30,16,08,1, 11.9,1,1, 2.892, 10221.588, 567.515, 52746.869 25/02/12,03:13:30,17,08,1, 11.9,1,1, 2.892, 10221.604, 567.554, 52746.910 25/02/12,03:13:30,18,08,1, 11.9,1,1, 2.892, 10221.603, 567.598, 52746.927 25/02/12,03:13:30,19,08,1, 11.9,1,1, 2.892, 10221.639, 567.646, 52746.974 25/02/12,03:13:31,00,07,1, 11.9,1,1, 2.896, 10221.637, 567.646, 52746.974 25/02/12,03:13:31,01,07,1, 11.9,1,1, 2.896, 10221.660, 567.725, 52746.896 25/02/12,03:13:31,02,07,1, 11.9,1,1, 2.896, 10221.686, 567.779, 52746.933 25/02/12,03:13:31,03,07,1, 11.9,1,1, 2.896, 10221.633, 567.816, 52747.044 25/02/12,03:13:31,04,07,1, 11.9,1,1, 2.896, 10221.666, 567.895, 52747.124 25/02/12,03:13:31,05,07,1, 11.9,1,1, 2.896, 10221.689, 567.929, 52747.171 25/02/12,03:13:31,06,07,1, 11.9,1,1, 2.896, 10221.682, 567.966, 52747.192 25/02/12,03:13:31,07,07,1, 11.9,1,1, 2.896, 10221.706, 567.999, 52747.139 25/02/12,03:13:31,08,07,1, 11.9,1,1, 2.896, 10221.725, 568.055, 52747.125 25/02/12,03:13:31,09,07,1, 11.9,1,1, 2.896, 10221.733, 568.126, 52747.201 25/02/12,03:13:31,10,07,1, 11.9,1,1, 2.896, 10221.709, 568.163, 52747.201 25/02/12,03:13:31,11,07,1, 11.9,1,1, 2.896, 10221.736, 568.224, 52747.182 25/02/12,03:13:31,12,07,1, 11.9,1,1, 2.896, 10221.761, 568.283, 52747.133 25/02/12,03:13:31,13,07,1, 11.9,1,1, 2.896, 10221.757, 568.311, 52747.170 25/02/12,03:13:31,14,07,1, 11.9,1,1, 2.896, 10221.785, 568.382, 52747.317 25/02/12,03:13:31,15,07,1, 11.9,1,1, 2.896, 10221.797, 568.423, 52747.327 25/02/12,03:13:31,16,07,1, 11.9,1,1, 2.896, 10221.796, 568.486, 52747.363 25/02/12,03:13:31,17,07,1, 11.9,1,1, 2.896, 10221.810, 568.559, 52747.407 25/02/12,03:13:31,18,07,1, 11.9,1,1, 2.896, 10221.819, 568.587, 52747.372 25/02/12,03:13:31,19,07,1, 11.9,1,1, 2.896, 10221.817, 568.619, 52747.384 25/02/12,03:13:32,00,09,1, 11.9,1,1, 2.894, 10221.813, 568.619, 52747.384 25/02/12,03:13:32,01,09,1, 11.9,1,1, 2.894, 10221.859, 568.756, 52747.457 25/02/12,03:13:32,02,09,1, 11.9,1,1, 2.894, 10221.850, 568.785, 52747.387 25/02/12,03:13:32,03,09,1, 11.9,1,1, 2.894, 10221.875, 568.858, 52747.496 25/02/12,03:13:32,04,09,1, 11.9,1,1, 2.894, 10221.866, 568.907, 52747.525 25/02/12,03:13:32,05,09,1, 11.9,1,1, 2.894, 10221.878, 568.980, 52747.561 25/02/12,03:13:32,06,09,1, 11.9,1,1, 2.894, 10221.884, 569.022, 52747.480 25/02/12,03:13:32,07,09,1, 11.9,1,1, 2.894, 10221.897, 569.080, 52747.500 25/02/12,03:13:32,08,09,1, 11.9,1,1, 2.894, 10221.913, 569.134, 52747.516 25/02/12,03:13:32,09,09,1, 11.9,1,1, 2.894, 10221.914, 569.169, 52747.536 25/02/12,03:13:32,10,09,1, 11.9,1,1, 2.894, 10221.948, 569.248, 52747.543 25/02/12,03:13:32,11,09,1, 11.9,1,1, 2.894, 10221.939, 569.308, 52747.552 25/02/12,03:13:32,12,09,1, 11.9,1,1, 2.894, 10221.948, 569.345, 52747.651 25/02/12,03:13:32,13,09,1, 11.9,1,1, 2.894, 10221.967, 569.420, 52747.634 25/02/12,03:13:32,14,09,1, 11.9,1,1, 2.894, 10221.963, 569.457, 52747.679 25/02/12,03:13:32,15,09,1, 11.9,1,1, 2.894, 10221.975, 569.528, 52747.654 25/02/12,03:13:32,16,09,1, 11.9,1,1, 2.894, 10221.975, 569.583, 52747.595 25/02/12,03:13:32,17,09,1, 11.9,1,1, 2.894, 10221.961, 569.648, 52747.676 25/02/12,03:13:32,18,09,1, 11.9,1,1, 2.894, 10222.004, 569.707, 52747.651 25/02/12,03:13:32,19,09,1, 11.9,1,1, 2.894, 10221.985, 569.780, 52747.811 25/02/12,03:13:33,00,07,1, 11.9,1,1, 2.894, 10221.980, 569.780, 52747.811 25/02/12,03:13:33,01,07,1, 11.9,1,1, 2.894, 10222.028, 569.874, 52747.795 25/02/12,03:13:33,02,07,1, 11.9,1,1, 2.894, 10222.044, 569.938, 52747.794 25/02/12,03:13:33,03,07,1, 11.9,1,1, 2.894, 10222.030, 570.010, 52747.804 25/02/12,03:13:33,04,07,1, 11.9,1,1, 2.894, 10222.031, 570.061, 52747.842 25/02/12,03:13:33,05,07,1, 11.9,1,1, 2.894, 10222.054, 570.095, 52747.823 25/02/12,03:13:33,06,07,1, 11.9,1,1, 2.894, 10222.070, 570.176, 52747.786 25/02/12,03:13:33,07,07,1, 11.9,1,1, 2.894, 10222.066, 570.207, 52747.820 25/02/12,03:13:33,08,07,1, 11.9,1,1, 2.894, 10222.076, 570.290, 52747.870 25/02/12,03:13:33,09,07,1, 11.9,1,1, 2.894, 10222.091, 570.364, 52747.825 25/02/12,03:13:33,10,07,1, 11.9,1,1, 2.894, 10222.079, 570.398, 52747.888 25/02/12,03:13:33,11,07,1, 11.9,1,1, 2.894, 10222.116, 570.452, 52747.909 25/02/12,03:13:33,12,07,1, 11.9,1,1, 2.894, 10222.110, 570.510, 52747.902 25/02/12,03:13:33,13,07,1, 11.9,1,1, 2.894, 10222.117, 570.561, 52747.878 25/02/12,03:13:33,14,07,1, 11.9,1,1, 2.894, 10222.152, 570.627, 52747.888 25/02/12,03:13:33,15,07,1, 11.9,1,1, 2.894, 10222.158, 570.657, 52747.898 25/02/12,03:13:33,16,07,1, 11.9,1,1, 2.894, 10222.138, 570.768, 52748.041 25/02/12,03:13:33,17,07,1, 11.9,1,1, 2.894, 10222.164, 570.786, 52748.022 25/02/12,03:13:33,18,07,1, 11.9,1,1, 2.894, 10222.161, 570.852, 52747.965 25/02/12,03:13:33,19,07,1, 11.9,1,1, 2.894, 10222.160, 570.911, 52748.037 25/02/12,03:13:34,00,08,1, 11.9,1,1, 2.892, 10222.155, 570.911, 52748.037 25/02/12,03:13:34,01,08,1, 11.9,1,1, 2.892, 10222.188, 571.047, 52748.038 25/02/12,03:13:34,02,08,1, 11.9,1,1, 2.892, 10222.160, 571.098, 52747.983 25/02/12,03:13:34,03,08,1, 11.9,1,1, 2.892, 10222.211, 571.139, 52748.019 25/02/12,03:13:34,04,08,1, 11.9,1,1, 2.892, 10222.186, 571.207, 52747.963 25/02/12,03:13:34,05,08,1, 11.9,1,1, 2.892, 10222.211, 571.259, 52748.003 25/02/12,03:13:34,06,08,1, 11.9,1,1, 2.892, 10222.209, 571.316, 52748.037 25/02/12,03:13:34,07,08,1, 11.9,1,1, 2.892, 10222.228, 571.390, 52748.160 25/02/12,03:13:34,08,08,1, 11.9,1,1, 2.892, 10222.222, 571.462, 52748.117 25/02/12,03:13:34,09,08,1, 11.9,1,1, 2.892, 10222.254, 571.507, 52748.175 25/02/12,03:13:34,10,08,1, 11.9,1,1, 2.892, 10222.218, 571.537, 52748.177 25/02/12,03:13:34,11,08,1, 11.9,1,1, 2.892, 10222.261, 571.618, 52748.099 25/02/12,03:13:34,12,08,1, 11.9,1,1, 2.892, 10222.271, 571.662, 52748.080 25/02/12,03:13:34,13,08,1, 11.9,1,1, 2.892, 10222.261, 571.726, 52748.140 25/02/12,03:13:34,14,08,1, 11.9,1,1, 2.892, 10222.264, 571.766, 52748.136 25/02/12,03:13:34,15,08,1, 11.9,1,1, 2.892, 10222.267, 571.858, 52748.250 25/02/12,03:13:34,16,08,1, 11.9,1,1, 2.892, 10222.276, 571.905, 52748.201 25/02/12,03:13:34,17,08,1, 11.9,1,1, 2.892, 10222.301, 571.970, 52748.199 25/02/12,03:13:34,18,08,1, 11.9,1,1, 2.892, 10222.296, 572.022, 52748.225 25/02/12,03:13:34,19,08,1, 11.9,1,1, 2.892, 10222.300, 572.085, 52748.217 25/02/12,03:13:35,00,08,1, 11.9,1,1, 2.895, 10222.297, 572.085, 52748.217 25/02/12,03:13:35,01,08,1, 11.9,1,1, 2.895, 10222.316, 572.175, 52748.175 25/02/12,03:13:35,02,08,1, 11.9,1,1, 2.895, 10222.318, 572.266, 52748.273 25/02/12,03:13:35,03,08,1, 11.9,1,1, 2.895, 10222.336, 572.306, 52748.294 25/02/12,03:13:35,04,08,1, 11.9,1,1, 2.895, 10222.312, 572.346, 52748.326 25/02/12,03:13:35,05,08,1, 11.9,1,1, 2.895, 10222.343, 572.429, 52748.242 25/02/12,03:13:35,06,08,1, 11.9,1,1, 2.895, 10222.320, 572.500, 52748.347 25/02/12,03:13:35,07,08,1, 11.9,1,1, 2.895, 10222.356, 572.523, 52748.352 25/02/12,03:13:35,08,08,1, 11.9,1,1, 2.895, 10222.364, 572.581, 52748.243 25/02/12,03:13:35,09,08,1, 11.9,1,1, 2.895, 10222.387, 572.622, 52748.242 25/02/12,03:13:35,10,08,1, 11.9,1,1, 2.895, 10222.354, 572.694, 52748.288 25/02/12,03:13:35,11,08,1, 11.9,1,1, 2.895, 10222.363, 572.754, 52748.321 25/02/12,03:13:35,12,08,1, 11.9,1,1, 2.895, 10222.386, 572.797, 52748.260 25/02/12,03:13:35,13,08,1, 11.9,1,1, 2.895, 10222.392, 572.870, 52748.409 25/02/12,03:13:35,14,08,1, 11.9,1,1, 2.895, 10222.392, 572.892, 52748.426 25/02/12,03:13:35,15,08,1, 11.9,1,1, 2.895, 10222.424, 572.953, 52748.343 25/02/12,03:13:35,16,08,1, 11.9,1,1, 2.895, 10222.424, 573.025, 52748.397 25/02/12,03:13:35,17,08,1, 11.9,1,1, 2.895, 10222.457, 573.064, 52748.275 25/02/12,03:13:35,18,08,1, 11.9,1,1, 2.895, 10222.438, 573.130, 52748.300 25/02/12,03:13:35,19,08,1, 11.9,1,1, 2.895, 10222.446, 573.172, 52748.408 25/02/12,03:13:36,00,07,1, 11.9,1,1, 2.891, 10222.439, 573.172, 52748.408 25/02/12,03:13:36,01,07,1, 11.9,1,1, 2.891, 10222.467, 573.301, 52748.425 25/02/12,03:13:36,02,07,1, 11.9,1,1, 2.891, 10222.459, 573.330, 52748.427 25/02/12,03:13:36,03,07,1, 11.9,1,1, 2.891, 10222.490, 573.400, 52748.411 25/02/12,03:13:36,04,07,1, 11.9,1,1, 2.891, 10222.494, 573.458, 52748.409 25/02/12,03:13:36,05,07,1, 11.9,1,1, 2.891, 10222.479, 573.505, 52748.410 25/02/12,03:13:36,06,07,1, 11.9,1,1, 2.891, 10222.532, 573.550, 52748.409 25/02/12,03:13:36,07,07,1, 11.9,1,1, 2.891, 10222.524, 573.598, 52748.408 25/02/12,03:13:36,08,07,1, 11.9,1,1, 2.891, 10222.530, 573.635, 52748.433 25/02/12,03:13:36,09,07,1, 11.9,1,1, 2.891, 10222.556, 573.710, 52748.490 25/02/12,03:13:36,10,07,1, 11.9,1,1, 2.891, 10222.572, 573.748, 52748.474 25/02/12,03:13:36,11,07,1, 11.9,1,1, 2.891, 10222.582, 573.805, 52748.496 25/02/12,03:13:36,12,07,1, 11.9,1,1, 2.891, 10222.599, 573.871, 52748.518 25/02/12,03:13:36,13,07,1, 11.9,1,1, 2.891, 10222.587, 573.894, 52748.471 25/02/12,03:13:36,14,07,1, 11.9,1,1, 2.891, 10222.611, 573.984, 52748.413 25/02/12,03:13:36,15,07,1, 11.9,1,1, 2.891, 10222.619, 574.009, 52748.487 25/02/12,03:13:36,16,07,1, 11.9,1,1, 2.891, 10222.639, 574.070, 52748.492 25/02/12,03:13:36,17,07,1, 11.9,1,1, 2.891, 10222.652, 574.110, 52748.511 25/02/12,03:13:36,18,07,1, 11.9,1,1, 2.891, 10222.649, 574.165, 52748.501 25/02/12,03:13:36,19,07,1, 11.9,1,1, 2.891, 10222.668, 574.206, 52748.480 25/02/12,03:13:37,00,08,1, 11.8,1,1, 2.888, 10222.664, 574.206, 52748.480 25/02/12,03:13:37,01,08,1, 11.8,1,1, 2.888, 10222.699, 574.301, 52748.590 25/02/12,03:13:37,02,08,1, 11.8,1,1, 2.888, 10222.736, 574.383, 52748.605 25/02/12,03:13:37,03,08,1, 11.8,1,1, 2.888, 10222.696, 574.419, 52748.564 25/02/12,03:13:37,04,08,1, 11.8,1,1, 2.888, 10222.743, 574.458, 52748.547 25/02/12,03:13:37,05,08,1, 11.8,1,1, 2.888, 10222.723, 574.521, 52748.567 25/02/12,03:13:37,06,08,1, 11.8,1,1, 2.888, 10222.758, 574.596, 52748.537 25/02/12,03:13:37,07,08,1, 11.8,1,1, 2.888, 10222.791, 574.623, 52748.532 25/02/12,03:13:37,08,08,1, 11.8,1,1, 2.888, 10222.794, 574.667, 52748.548 25/02/12,03:13:37,09,08,1, 11.8,1,1, 2.888, 10222.787, 574.731, 52748.452 25/02/12,03:13:37,10,08,1, 11.8,1,1, 2.888, 10222.806, 574.767, 52748.498 25/02/12,03:13:37,11,08,1, 11.8,1,1, 2.888, 10222.823, 574.821, 52748.535 25/02/12,03:13:37,12,08,1, 11.8,1,1, 2.888, 10222.847, 574.889, 52748.537 25/02/12,03:13:37,13,08,1, 11.8,1,1, 2.888, 10222.872, 574.944, 52748.565 25/02/12,03:13:37,14,08,1, 11.8,1,1, 2.888, 10222.881, 574.980, 52748.478 25/02/12,03:13:37,15,08,1, 11.8,1,1, 2.888, 10222.926, 575.071, 52748.531 25/02/12,03:13:37,16,08,1, 11.8,1,1, 2.888, 10222.894, 575.096, 52748.492 25/02/12,03:13:37,17,08,1, 11.8,1,1, 2.888, 10222.911, 575.141, 52748.490 25/02/12,03:13:37,18,08,1, 11.8,1,1, 2.888, 10222.956, 575.227, 52748.585 25/02/12,03:13:37,19,08,1, 11.8,1,1, 2.888, 10222.926, 575.282, 52748.568 25/02/12,03:13:38,00,08,1, 11.8,1,1, 2.891, 10222.923, 575.282, 52748.568 25/02/12,03:13:38,01,08,1, 11.8,1,1, 2.891, 10222.986, 575.372, 52748.507 25/02/12,03:13:38,02,08,1, 11.8,1,1, 2.891, 10222.999, 575.413, 52748.478 25/02/12,03:13:38,03,08,1, 11.8,1,1, 2.891, 10223.008, 575.484, 52748.488 25/02/12,03:13:38,04,08,1, 11.8,1,1, 2.891, 10223.027, 575.547, 52748.486 25/02/12,03:13:38,05,08,1, 11.8,1,1, 2.891, 10223.024, 575.568, 52748.498 25/02/12,03:13:38,06,08,1, 11.8,1,1, 2.891, 10223.068, 575.642, 52748.481 25/02/12,03:13:38,07,08,1, 11.8,1,1, 2.891, 10223.069, 575.709, 52748.475 25/02/12,03:13:38,08,08,1, 11.8,1,1, 2.891, 10223.075, 575.748, 52748.434 25/02/12,03:13:38,09,08,1, 11.8,1,1, 2.891, 10223.102, 575.792, 52748.499 25/02/12,03:13:38,10,08,1, 11.8,1,1, 2.891, 10223.103, 575.841, 52748.526 25/02/12,03:13:38,11,08,1, 11.8,1,1, 2.891, 10223.126, 575.928, 52748.482 25/02/12,03:13:38,12,08,1, 11.8,1,1, 2.891, 10223.155, 575.980, 52748.541 25/02/12,03:13:38,13,08,1, 11.8,1,1, 2.891, 10223.165, 576.029, 52748.518 25/02/12,03:13:38,14,08,1, 11.8,1,1, 2.891, 10223.185, 576.085, 52748.409 25/02/12,03:13:38,15,08,1, 11.8,1,1, 2.891, 10223.208, 576.127, 52748.422 25/02/12,03:13:38,16,08,1, 11.8,1,1, 2.891, 10223.217, 576.176, 52748.468 25/02/12,03:13:38,17,08,1, 11.8,1,1, 2.891, 10223.221, 576.248, 52748.459 25/02/12,03:13:38,18,08,1, 11.8,1,1, 2.891, 10223.260, 576.307, 52748.398 25/02/12,03:13:38,19,08,1, 11.8,1,1, 2.891, 10223.279, 576.359, 52748.476 25/02/12,03:13:39,00,07,1, 12.0,1,1, 2.893, 10223.273, 576.359, 52748.476 25/02/12,03:13:39,01,07,1, 12.0,1,1, 2.893, 10223.301, 576.463, 52748.422 25/02/12,03:13:39,02,07,1, 12.0,1,1, 2.893, 10223.291, 576.535, 52748.463 25/02/12,03:13:39,03,07,1, 12.0,1,1, 2.893, 10223.330, 576.567, 52748.424 25/02/12,03:13:39,04,07,1, 12.0,1,1, 2.893, 10223.334, 576.658, 52748.371 25/02/12,03:13:39,05,07,1, 12.0,1,1, 2.893, 10223.339, 576.676, 52748.385 25/02/12,03:13:39,06,07,1, 12.0,1,1, 2.893, 10223.374, 576.748, 52748.354 25/02/12,03:13:39,07,07,1, 12.0,1,1, 2.893, 10223.404, 576.812, 52748.275 25/02/12,03:13:39,08,07,1, 12.0,1,1, 2.893, 10223.404, 576.856, 52748.300 25/02/12,03:13:39,09,07,1, 12.0,1,1, 2.893, 10223.395, 576.903, 52748.241 25/02/12,03:13:39,10,07,1, 12.0,1,1, 2.893, 10223.438, 576.950, 52748.342 25/02/12,03:13:39,11,07,1, 12.0,1,1, 2.893, 10223.424, 577.020, 52748.294 25/02/12,03:13:39,12,07,1, 12.0,1,1, 2.893, 10223.444, 577.096, 52748.355 25/02/12,03:13:39,13,07,1, 12.0,1,1, 2.893, 10223.459, 577.104, 52748.322 25/02/12,03:13:39,14,07,1, 12.0,1,1, 2.893, 10223.486, 577.184, 52748.286 25/02/12,03:13:39,15,07,1, 12.0,1,1, 2.893, 10223.511, 577.237, 52748.271 25/02/12,03:13:39,16,07,1, 12.0,1,1, 2.893, 10223.497, 577.252, 52748.211 25/02/12,03:13:39,17,07,1, 12.0,1,1, 2.893, 10223.505, 577.316, 52748.195 25/02/12,03:13:39,18,07,1, 12.0,1,1, 2.893, 10223.548, 577.365, 52748.177 25/02/12,03:13:39,19,07,1, 12.0,1,1, 2.893, 10223.570, 577.419, 52748.163 25/02/12,03:13:40,00,09,1, 11.9,1,1, 2.891, 10223.565, 577.419, 52748.163 25/02/12,03:13:40,01,09,1, 11.9,1,1, 2.891, 10223.572, 577.498, 52748.149 25/02/12,03:13:40,02,09,1, 11.9,1,1, 2.891, 10223.606, 577.542, 52748.152 25/02/12,03:13:40,03,09,1, 11.9,1,1, 2.891, 10223.589, 577.635, 52748.139 25/02/12,03:13:40,04,09,1, 11.9,1,1, 2.891, 10223.617, 577.653, 52748.149 25/02/12,03:13:40,05,09,1, 11.9,1,1, 2.891, 10223.625, 577.692, 52748.029 25/02/12,03:13:40,06,09,1, 11.9,1,1, 2.891, 10223.649, 577.736, 52747.994 25/02/12,03:13:40,07,09,1, 11.9,1,1, 2.891, 10223.638, 577.768, 52747.990 25/02/12,03:13:40,08,09,1, 11.9,1,1, 2.891, 10223.668, 577.848, 52747.996 25/02/12,03:13:40,09,09,1, 11.9,1,1, 2.891, 10223.663, 577.853, 52747.973 25/02/12,03:13:40,10,09,1, 11.9,1,1, 2.891, 10223.669, 577.912, 52748.037 25/02/12,03:13:40,11,09,1, 11.9,1,1, 2.891, 10223.698, 577.955, 52748.014 25/02/12,03:13:40,12,09,1, 11.9,1,1, 2.891, 10223.707, 577.981, 52747.922 25/02/12,03:13:40,13,09,1, 11.9,1,1, 2.891, 10223.732, 578.018, 52747.896 25/02/12,03:13:40,14,09,1, 11.9,1,1, 2.891, 10223.736, 578.073, 52747.835 25/02/12,03:13:40,15,09,1, 11.9,1,1, 2.891, 10223.746, 578.083, 52747.828 25/02/12,03:13:40,16,09,1, 11.9,1,1, 2.891, 10223.738, 578.147, 52747.765 25/02/12,03:13:40,17,09,1, 11.9,1,1, 2.891, 10223.761, 578.143, 52747.757 25/02/12,03:13:40,18,09,1, 11.9,1,1, 2.891, 10223.777, 578.190, 52747.803 25/02/12,03:13:40,19,09,1, 11.9,1,1, 2.891, 10223.773, 578.239, 52747.756 25/02/12,03:13:41,00,08,1, 11.9,1,1, 2.894, 10223.765, 578.239, 52747.756 25/02/12,03:13:41,01,08,1, 11.9,1,1, 2.894, 10223.795, 578.317, 52747.746 25/02/12,03:13:41,02,08,1, 11.9,1,1, 2.894, 10223.791, 578.347, 52747.691 25/02/12,03:13:41,03,08,1, 11.9,1,1, 2.894, 10223.819, 578.369, 52747.646 25/02/12,03:13:41,04,08,1, 11.9,1,1, 2.894, 10223.848, 578.415, 52747.630 25/02/12,03:13:41,05,08,1, 11.9,1,1, 2.894, 10223.828, 578.410, 52747.551 25/02/12,03:13:41,06,08,1, 11.9,1,1, 2.894, 10223.865, 578.463, 52747.564 25/02/12,03:13:41,07,08,1, 11.9,1,1, 2.894, 10223.858, 578.485, 52747.546 25/02/12,03:13:41,08,08,1, 11.9,1,1, 2.894, 10223.850, 578.492, 52747.559 25/02/12,03:13:41,09,08,1, 11.9,1,1, 2.894, 10223.839, 578.544, 52747.545 25/02/12,03:13:41,10,08,1, 11.9,1,1, 2.894, 10223.860, 578.548, 52747.492 25/02/12,03:13:41,11,08,1, 11.9,1,1, 2.894, 10223.863, 578.576, 52747.505 25/02/12,03:13:41,12,08,1, 11.9,1,1, 2.894, 10223.848, 578.629, 52747.439 25/02/12,03:13:41,13,08,1, 11.9,1,1, 2.894, 10223.872, 578.599, 52747.371 25/02/12,03:13:41,14,08,1, 11.9,1,1, 2.894, 10223.872, 578.641, 52747.403 25/02/12,03:13:41,15,08,1, 11.9,1,1, 2.894, 10223.891, 578.652, 52747.427 25/02/12,03:13:41,16,08,1, 11.9,1,1, 2.894, 10223.877, 578.667, 52747.386 25/02/12,03:13:41,17,08,1, 11.9,1,1, 2.894, 10223.883, 578.685, 52747.358 25/02/12,03:13:41,18,08,1, 11.9,1,1, 2.894, 10223.880, 578.709, 52747.345 25/02/12,03:13:41,19,08,1, 11.9,1,1, 2.894, 10223.884, 578.715, 52747.275 25/02/12,03:13:42,00,08,1, 11.9,1,1, 2.894, 10223.882, 578.715, 52747.275 25/02/12,03:13:42,01,08,1, 11.9,1,1, 2.894, 10223.882, 578.715, 52747.200 25/02/12,03:13:42,02,08,1, 11.9,1,1, 2.894, 10223.887, 578.748, 52747.184 25/02/12,03:13:42,03,08,1, 11.9,1,1, 2.894, 10223.925, 578.739, 52747.162 25/02/12,03:13:42,04,08,1, 11.9,1,1, 2.894, 10223.896, 578.719, 52747.166 25/02/12,03:13:42,05,08,1, 11.9,1,1, 2.894, 10223.894, 578.755, 52747.161 25/02/12,03:13:42,06,08,1, 11.9,1,1, 2.894, 10223.893, 578.760, 52747.150 25/02/12,03:13:42,07,08,1, 11.9,1,1, 2.894, 10223.860, 578.743, 52747.099 25/02/12,03:13:42,08,08,1, 11.9,1,1, 2.894, 10223.901, 578.756, 52747.137 25/02/12,03:13:42,09,08,1, 11.9,1,1, 2.894, 10223.910, 578.715, 52747.017 25/02/12,03:13:42,10,08,1, 11.9,1,1, 2.894, 10223.901, 578.746, 52747.027 25/02/12,03:13:42,11,08,1, 11.9,1,1, 2.894, 10223.869, 578.750, 52746.970 25/02/12,03:13:42,12,08,1, 11.9,1,1, 2.894, 10223.905, 578.759, 52746.960 25/02/12,03:13:42,13,08,1, 11.9,1,1, 2.894, 10223.885, 578.731, 52746.977 25/02/12,03:13:42,14,08,1, 11.9,1,1, 2.894, 10223.859, 578.716, 52746.913 25/02/12,03:13:42,15,08,1, 11.9,1,1, 2.894, 10223.862, 578.701, 52746.933 25/02/12,03:13:42,16,08,1, 11.9,1,1, 2.894, 10223.875, 578.719, 52746.889 25/02/12,03:13:42,17,08,1, 11.9,1,1, 2.894, 10223.864, 578.671, 52746.847 25/02/12,03:13:42,18,08,1, 11.9,1,1, 2.894, 10223.869, 578.679, 52746.813 25/02/12,03:13:42,19,08,1, 11.9,1,1, 2.894, 10223.860, 578.660, 52746.778 25/02/12,03:13:43,00,08,1, 11.8,1,1, 2.894, 10223.857, 578.660, 52746.778 25/02/12,03:13:43,01,08,1, 11.8,1,1, 2.894, 10223.854, 578.658, 52746.772 25/02/12,03:13:43,02,08,1, 11.8,1,1, 2.894, 10223.833, 578.613, 52746.762 25/02/12,03:13:43,03,08,1, 11.8,1,1, 2.894, 10223.844, 578.631, 52746.763 25/02/12,03:13:43,04,08,1, 11.8,1,1, 2.894, 10223.813, 578.607, 52746.719 25/02/12,03:13:43,05,08,1, 11.8,1,1, 2.894, 10223.833, 578.566, 52746.660 25/02/12,03:13:43,06,08,1, 11.8,1,1, 2.894, 10223.861, 578.591, 52746.640 25/02/12,03:13:43,07,08,1, 11.8,1,1, 2.894, 10223.819, 578.535, 52746.573 25/02/12,03:13:43,08,08,1, 11.8,1,1, 2.894, 10223.802, 578.515, 52746.569 25/02/12,03:13:43,09,08,1, 11.8,1,1, 2.894, 10223.827, 578.502, 52746.563 25/02/12,03:13:43,10,08,1, 11.8,1,1, 2.894, 10223.811, 578.484, 52746.519 25/02/12,03:13:43,11,08,1, 11.8,1,1, 2.894, 10223.803, 578.455, 52746.555 25/02/12,03:13:43,12,08,1, 11.8,1,1, 2.894, 10223.787, 578.438, 52746.555 25/02/12,03:13:43,13,08,1, 11.8,1,1, 2.894, 10223.784, 578.431, 52746.562 25/02/12,03:13:43,14,08,1, 11.8,1,1, 2.894, 10223.771, 578.417, 52746.568 25/02/12,03:13:43,15,08,1, 11.8,1,1, 2.894, 10223.771, 578.380, 52746.448 25/02/12,03:13:43,16,08,1, 11.8,1,1, 2.894, 10223.746, 578.344, 52746.378 25/02/12,03:13:43,17,08,1, 11.8,1,1, 2.894, 10223.745, 578.334, 52746.395 25/02/12,03:13:43,18,08,1, 11.8,1,1, 2.894, 10223.738, 578.307, 52746.355 25/02/12,03:13:43,19,08,1, 11.8,1,1, 2.894, 10223.734, 578.292, 52746.336 25/02/12,03:13:44,00,07,1, 12.0,1,1, 2.891, 10223.732, 578.292, 52746.336 25/02/12,03:13:44,01,07,1, 12.0,1,1, 2.891, 10223.719, 578.228, 52746.375 25/02/12,03:13:44,02,07,1, 12.0,1,1, 2.891, 10223.684, 578.195, 52746.310 25/02/12,03:13:44,03,07,1, 12.0,1,1, 2.891, 10223.682, 578.177, 52746.281 25/02/12,03:13:44,04,07,1, 12.0,1,1, 2.891, 10223.661, 578.147, 52746.210 25/02/12,03:13:44,05,07,1, 12.0,1,1, 2.891, 10223.641, 578.098, 52746.194 25/02/12,03:13:44,06,07,1, 12.0,1,1, 2.891, 10223.620, 578.079, 52746.216 25/02/12,03:13:44,07,07,1, 12.0,1,1, 2.891, 10223.617, 578.073, 52746.259 25/02/12,03:13:44,08,07,1, 12.0,1,1, 2.891, 10223.595, 578.027, 52746.223 25/02/12,03:13:44,09,07,1, 12.0,1,1, 2.891, 10223.548, 578.001, 52746.222 25/02/12,03:13:44,10,07,1, 12.0,1,1, 2.891, 10223.570, 577.969, 52746.190 25/02/12,03:13:44,11,07,1, 12.0,1,1, 2.891, 10223.536, 577.908, 52746.078 25/02/12,03:13:44,12,07,1, 12.0,1,1, 2.891, 10223.507, 577.919, 52746.163 25/02/12,03:13:44,13,07,1, 12.0,1,1, 2.891, 10223.508, 577.862, 52746.108 25/02/12,03:13:44,14,07,1, 12.0,1,1, 2.891, 10223.481, 577.841, 52746.090 25/02/12,03:13:44,15,07,1, 12.0,1,1, 2.891, 10223.467, 577.825, 52746.096 25/02/12,03:13:44,16,07,1, 12.0,1,1, 2.891, 10223.445, 577.777, 52746.061 25/02/12,03:13:44,17,07,1, 12.0,1,1, 2.891, 10223.453, 577.774, 52746.064 25/02/12,03:13:44,18,07,1, 12.0,1,1, 2.891, 10223.411, 577.708, 52746.099 25/02/12,03:13:44,19,07,1, 12.0,1,1, 2.891, 10223.381, 577.700, 52746.121 25/02/12,03:13:45,00,07,1, 12.0,1,1, 2.893, 10223.373, 577.700, 52746.121 25/02/12,03:13:45,01,07,1, 12.0,1,1, 2.893, 10223.347, 577.626, 52746.004 25/02/12,03:13:45,02,07,1, 12.0,1,1, 2.893, 10223.320, 577.595, 52745.942 25/02/12,03:13:45,03,07,1, 12.0,1,1, 2.893, 10223.307, 577.574, 52745.989 25/02/12,03:13:45,04,07,1, 12.0,1,1, 2.893, 10223.283, 577.506, 52745.906 25/02/12,03:13:45,05,07,1, 12.0,1,1, 2.893, 10223.262, 577.516, 52745.928 25/02/12,03:13:45,06,07,1, 12.0,1,1, 2.893, 10223.217, 577.473, 52745.953 25/02/12,03:13:45,07,07,1, 12.0,1,1, 2.893, 10223.214, 577.432, 52745.917 25/02/12,03:13:45,08,07,1, 12.0,1,1, 2.893, 10223.206, 577.394, 52745.903 25/02/12,03:13:45,09,07,1, 12.0,1,1, 2.893, 10223.158, 577.332, 52745.879 25/02/12,03:13:45,10,07,1, 12.0,1,1, 2.893, 10223.139, 577.321, 52745.892 25/02/12,03:13:45,11,07,1, 12.0,1,1, 2.893, 10223.138, 577.274, 52745.834 25/02/12,03:13:45,12,07,1, 12.0,1,1, 2.893, 10223.107, 577.226, 52745.728 25/02/12,03:13:45,13,07,1, 12.0,1,1, 2.893, 10223.060, 577.207, 52745.888 25/02/12,03:13:45,14,07,1, 12.0,1,1, 2.893, 10223.057, 577.170, 52745.919 25/02/12,03:13:45,15,07,1, 12.0,1,1, 2.893, 10223.029, 577.125, 52745.866 25/02/12,03:13:45,16,07,1, 12.0,1,1, 2.893, 10223.028, 577.080, 52745.853 25/02/12,03:13:45,17,07,1, 12.0,1,1, 2.893, 10222.963, 577.012, 52745.831 25/02/12,03:13:45,18,07,1, 12.0,1,1, 2.893, 10222.962, 576.988, 52745.799 25/02/12,03:13:45,19,07,1, 12.0,1,1, 2.893, 10222.960, 576.949, 52745.771 25/02/12,03:13:46,00,07,1, 12.0,1,1, 2.891, 10222.956, 576.949, 52745.771 25/02/12,03:13:46,01,07,1, 12.0,1,1, 2.891, 10222.896, 576.875, 52745.793 25/02/12,03:13:46,02,07,1, 12.0,1,1, 2.891, 10222.872, 576.813, 52745.753 25/02/12,03:13:46,03,07,1, 12.0,1,1, 2.891, 10222.861, 576.801, 52745.806 25/02/12,03:13:46,04,07,1, 12.0,1,1, 2.891, 10222.842, 576.751, 52745.816 25/02/12,03:13:46,05,07,1, 12.0,1,1, 2.891, 10222.803, 576.707, 52745.821 25/02/12,03:13:46,06,07,1, 12.0,1,1, 2.891, 10222.804, 576.672, 52745.826 25/02/12,03:13:46,07,07,1, 12.0,1,1, 2.891, 10222.759, 576.627, 52745.783 25/02/12,03:13:46,08,07,1, 12.0,1,1, 2.891, 10222.734, 576.567, 52745.656 25/02/12,03:13:46,09,07,1, 12.0,1,1, 2.891, 10222.722, 576.545, 52745.692 25/02/12,03:13:46,10,07,1, 12.0,1,1, 2.891, 10222.715, 576.502, 52745.724 25/02/12,03:13:46,11,07,1, 12.0,1,1, 2.891, 10222.675, 576.455, 52745.732 25/02/12,03:13:46,12,07,1, 12.0,1,1, 2.891, 10222.632, 576.383, 52745.753 25/02/12,03:13:46,13,07,1, 12.0,1,1, 2.891, 10222.603, 576.368, 52745.740 25/02/12,03:13:46,14,07,1, 12.0,1,1, 2.891, 10222.566, 576.352, 52745.688 25/02/12,03:13:46,15,07,1, 12.0,1,1, 2.891, 10222.584, 576.277, 52745.631 25/02/12,03:13:46,16,07,1, 12.0,1,1, 2.891, 10222.564, 576.252, 52745.662 25/02/12,03:13:46,17,07,1, 12.0,1,1, 2.891, 10222.513, 576.232, 52745.694 25/02/12,03:13:46,18,07,1, 12.0,1,1, 2.891, 10222.510, 576.162, 52745.730 25/02/12,03:13:46,19,07,1, 12.0,1,1, 2.891, 10222.502, 576.156, 52745.695 25/02/12,03:13:47,00,07,1, 12.0,1,1, 2.889, 10222.497, 576.156, 52745.695 25/02/12,03:13:47,01,07,1, 12.0,1,1, 2.889, 10222.471, 576.048, 52745.743 25/02/12,03:13:47,02,07,1, 12.0,1,1, 2.889, 10222.418, 576.015, 52745.750 25/02/12,03:13:47,03,07,1, 12.0,1,1, 2.889, 10222.400, 575.960, 52745.688 25/02/12,03:13:47,04,07,1, 12.0,1,1, 2.889, 10222.398, 575.948, 52745.693 25/02/12,03:13:47,05,07,1, 12.0,1,1, 2.889, 10222.366, 575.886, 52745.675 25/02/12,03:13:47,06,07,1, 12.0,1,1, 2.889, 10222.356, 575.843, 52745.659 25/02/12,03:13:47,07,07,1, 12.0,1,1, 2.889, 10222.315, 575.843, 52745.678 25/02/12,03:13:47,08,07,1, 12.0,1,1, 2.889, 10222.295, 575.766, 52745.697 25/02/12,03:13:47,09,07,1, 12.0,1,1, 2.889, 10222.268, 575.771, 52745.706 25/02/12,03:13:47,10,07,1, 12.0,1,1, 2.889, 10222.245, 575.699, 52745.783 25/02/12,03:13:47,11,07,1, 12.0,1,1, 2.889, 10222.233, 575.661, 52745.747 25/02/12,03:13:47,12,07,1, 12.0,1,1, 2.889, 10222.217, 575.652, 52745.711 25/02/12,03:13:47,13,07,1, 12.0,1,1, 2.889, 10222.200, 575.613, 52745.722 25/02/12,03:13:47,14,07,1, 12.0,1,1, 2.889, 10222.173, 575.575, 52745.657 25/02/12,03:13:47,15,07,1, 12.0,1,1, 2.889, 10222.169, 575.543, 52745.802 25/02/12,03:13:47,16,07,1, 12.0,1,1, 2.889, 10222.145, 575.514, 52745.734 25/02/12,03:13:47,17,07,1, 12.0,1,1, 2.889, 10222.113, 575.480, 52745.837 25/02/12,03:13:47,18,07,1, 12.0,1,1, 2.889, 10222.102, 575.441, 52745.839 25/02/12,03:13:47,19,07,1, 12.0,1,1, 2.889, 10222.081, 575.429, 52745.781 25/02/12,03:13:48,00,07,1, 12.0,1,1, 2.890, 10222.080, 575.429, 52745.781 25/02/12,03:13:48,01,07,1, 12.0,1,1, 2.890, 10222.060, 575.345, 52745.627 25/02/12,03:13:48,02,07,1, 12.0,1,1, 2.890, 10222.038, 575.320, 52745.699 25/02/12,03:13:48,03,07,1, 12.0,1,1, 2.890, 10222.024, 575.301, 52745.739 25/02/12,03:13:48,04,07,1, 12.0,1,1, 2.890, 10222.000, 575.258, 52745.882 25/02/12,03:13:48,05,07,1, 12.0,1,1, 2.890, 10221.999, 575.261, 52745.889 25/02/12,03:13:48,06,07,1, 12.0,1,1, 2.890, 10221.963, 575.199, 52745.812 25/02/12,03:13:48,07,07,1, 12.0,1,1, 2.890, 10221.970, 575.197, 52745.928 25/02/12,03:13:48,08,07,1, 12.0,1,1, 2.890, 10221.961, 575.166, 52745.758 25/02/12,03:13:48,09,07,1, 12.0,1,1, 2.890, 10221.951, 575.123, 52745.773 25/02/12,03:13:48,10,07,1, 12.0,1,1, 2.890, 10221.934, 575.109, 52745.771 25/02/12,03:13:48,11,07,1, 12.0,1,1, 2.890, 10221.901, 575.074, 52745.798 25/02/12,03:13:48,12,07,1, 12.0,1,1, 2.890, 10221.920, 575.060, 52745.800 25/02/12,03:13:48,13,07,1, 12.0,1,1, 2.890, 10221.890, 575.058, 52745.830 25/02/12,03:13:48,14,07,1, 12.0,1,1, 2.890, 10221.878, 575.040, 52745.887 25/02/12,03:13:48,15,07,1, 12.0,1,1, 2.890, 10221.868, 575.018, 52745.964 25/02/12,03:13:48,16,07,1, 12.0,1,1, 2.890, 10221.878, 575.004, 52745.964 25/02/12,03:13:48,17,07,1, 12.0,1,1, 2.890, 10221.867, 574.956, 52745.946 25/02/12,03:13:48,18,07,1, 12.0,1,1, 2.890, 10221.871, 574.964, 52745.940 25/02/12,03:13:48,19,07,1, 12.0,1,1, 2.890, 10221.868, 574.935, 52745.895 25/02/12,03:13:49,00,09,1, 11.9,1,1, 2.890, 10221.863, 574.935, 52745.895 25/02/12,03:13:49,01,09,1, 11.9,1,1, 2.890, 10221.847, 574.914, 52745.929 25/02/12,03:13:49,02,09,1, 11.9,1,1, 2.890, 10221.815, 574.879, 52745.961 25/02/12,03:13:49,03,09,1, 11.9,1,1, 2.890, 10221.814, 574.883, 52746.047 25/02/12,03:13:49,04,09,1, 11.9,1,1, 2.890, 10221.796, 574.853, 52746.009 25/02/12,03:13:49,05,09,1, 11.9,1,1, 2.890, 10221.822, 574.865, 52745.999 25/02/12,03:13:49,06,09,1, 11.9,1,1, 2.890, 10221.821, 574.838, 52746.004 25/02/12,03:13:49,07,09,1, 11.9,1,1, 2.890, 10221.807, 574.810, 52745.999 25/02/12,03:13:49,08,09,1, 11.9,1,1, 2.890, 10221.808, 574.818, 52746.047 25/02/12,03:13:49,09,09,1, 11.9,1,1, 2.890, 10221.811, 574.800, 52746.039 25/02/12,03:13:49,10,09,1, 11.9,1,1, 2.890, 10221.774, 574.755, 52746.043 25/02/12,03:13:49,11,09,1, 11.9,1,1, 2.890, 10221.789, 574.775, 52746.124 25/02/12,03:13:49,12,09,1, 11.9,1,1, 2.890, 10221.768, 574.774, 52746.118 25/02/12,03:13:49,13,09,1, 11.9,1,1, 2.890, 10221.778, 574.764, 52746.111 25/02/12,03:13:49,14,09,1, 11.9,1,1, 2.890, 10221.779, 574.763, 52746.134 25/02/12,03:13:49,15,09,1, 11.9,1,1, 2.890, 10221.772, 574.721, 52746.104 25/02/12,03:13:49,16,09,1, 11.9,1,1, 2.890, 10221.790, 574.741, 52746.061 25/02/12,03:13:49,17,09,1, 11.9,1,1, 2.890, 10221.784, 574.701, 52746.113 25/02/12,03:13:49,18,09,1, 11.9,1,1, 2.890, 10221.758, 574.696, 52746.102 25/02/12,03:13:49,19,09,1, 11.9,1,1, 2.890, 10221.778, 574.706, 52746.139 25/02/12,03:13:50,00,08,1, 11.9,1,1, 2.893, 10221.771, 574.706, 52746.139 25/02/12,03:13:50,01,08,1, 11.9,1,1, 2.893, 10221.762, 574.705, 52746.262 25/02/12,03:13:50,02,08,1, 11.9,1,1, 2.893, 10221.769, 574.679, 52746.270 25/02/12,03:13:50,03,08,1, 11.9,1,1, 2.893, 10221.773, 574.673, 52746.332 25/02/12,03:13:50,04,08,1, 11.9,1,1, 2.893, 10221.768, 574.669, 52746.260 25/02/12,03:13:50,05,08,1, 11.9,1,1, 2.893, 10221.764, 574.656, 52746.222 25/02/12,03:13:50,06,08,1, 11.9,1,1, 2.893, 10221.765, 574.654, 52746.246 25/02/12,03:13:50,07,08,1, 11.9,1,1, 2.893, 10221.747, 574.652, 52746.302 25/02/12,03:13:50,08,08,1, 11.9,1,1, 2.893, 10221.752, 574.641, 52746.313 25/02/12,03:13:50,09,08,1, 11.9,1,1, 2.893, 10221.738, 574.671, 52746.367 25/02/12,03:13:50,10,08,1, 11.9,1,1, 2.893, 10221.736, 574.625, 52746.389 25/02/12,03:13:50,11,08,1, 11.9,1,1, 2.893, 10221.754, 574.644, 52746.375 25/02/12,03:13:50,12,08,1, 11.9,1,1, 2.893, 10221.745, 574.661, 52746.380 25/02/12,03:13:50,13,08,1, 11.9,1,1, 2.893, 10221.756, 574.620, 52746.333 25/02/12,03:13:50,14,08,1, 11.9,1,1, 2.893, 10221.758, 574.642, 52746.429 25/02/12,03:13:50,15,08,1, 11.9,1,1, 2.893, 10221.769, 574.634, 52746.391 25/02/12,03:13:50,16,08,1, 11.9,1,1, 2.893, 10221.767, 574.628, 52746.471 25/02/12,03:13:50,17,08,1, 11.9,1,1, 2.893, 10221.767, 574.659, 52746.577 25/02/12,03:13:50,18,08,1, 11.9,1,1, 2.893, 10221.762, 574.655, 52746.577 25/02/12,03:13:50,19,08,1, 11.9,1,1, 2.893, 10221.785, 574.646, 52746.575 25/02/12,03:13:51,00,07,1, 11.9,1,1, 2.892, 10221.779, 574.646, 52746.575 25/02/12,03:13:51,01,07,1, 11.9,1,1, 2.892, 10221.765, 574.606, 52746.573 25/02/12,03:13:51,02,07,1, 11.9,1,1, 2.892, 10221.772, 574.639, 52746.549 25/02/12,03:13:51,03,07,1, 11.9,1,1, 2.892, 10221.780, 574.625, 52746.489 25/02/12,03:13:51,04,07,1, 11.9,1,1, 2.892, 10221.775, 574.612, 52746.509 25/02/12,03:13:51,05,07,1, 11.9,1,1, 2.892, 10221.763, 574.629, 52746.540 25/02/12,03:13:51,06,07,1, 11.9,1,1, 2.892, 10221.776, 574.660, 52746.615 25/02/12,03:13:51,07,07,1, 11.9,1,1, 2.892, 10221.761, 574.639, 52746.641 25/02/12,03:13:51,08,07,1, 11.9,1,1, 2.892, 10221.769, 574.652, 52746.693 25/02/12,03:13:51,09,07,1, 11.9,1,1, 2.892, 10221.784, 574.617, 52746.640 25/02/12,03:13:51,10,07,1, 11.9,1,1, 2.892, 10221.807, 574.619, 52746.565 25/02/12,03:13:51,11,07,1, 11.9,1,1, 2.892, 10221.765, 574.626, 52746.620 25/02/12,03:13:51,12,07,1, 11.9,1,1, 2.892, 10221.767, 574.640, 52746.644 25/02/12,03:13:51,13,07,1, 11.9,1,1, 2.892, 10221.777, 574.628, 52746.632 25/02/12,03:13:51,14,07,1, 11.9,1,1, 2.892, 10221.760, 574.636, 52746.769 25/02/12,03:13:51,15,07,1, 11.9,1,1, 2.892, 10221.758, 574.623, 52746.711 25/02/12,03:13:51,16,07,1, 11.9,1,1, 2.892, 10221.774, 574.625, 52746.742 25/02/12,03:13:51,17,07,1, 11.9,1,1, 2.892, 10221.781, 574.643, 52746.740 25/02/12,03:13:51,18,07,1, 11.9,1,1, 2.892, 10221.795, 574.653, 52746.737 25/02/12,03:13:51,19,07,1, 11.9,1,1, 2.892, 10221.766, 574.633, 52746.738 25/02/12,03:13:52,00,08,1, 11.9,1,1, 2.891, 10221.763, 574.633, 52746.738 25/02/12,03:13:52,01,08,1, 11.9,1,1, 2.891, 10221.788, 574.664, 52746.795 25/02/12,03:13:52,02,08,1, 11.9,1,1, 2.891, 10221.772, 574.670, 52746.812 25/02/12,03:13:52,03,08,1, 11.9,1,1, 2.891, 10221.793, 574.676, 52746.851 25/02/12,03:13:52,04,08,1, 11.9,1,1, 2.891, 10221.772, 574.678, 52746.850 25/02/12,03:13:52,05,08,1, 11.9,1,1, 2.891, 10221.756, 574.705, 52746.900 25/02/12,03:13:52,06,08,1, 11.9,1,1, 2.891, 10221.766, 574.709, 52746.884 25/02/12,03:13:52,07,08,1, 11.9,1,1, 2.891, 10221.781, 574.677, 52746.677 25/02/12,03:13:52,08,08,1, 11.9,1,1, 2.891, 10221.767, 574.689, 52746.817 25/02/12,03:13:52,09,08,1, 11.9,1,1, 2.891, 10221.793, 574.671, 52746.796 25/02/12,03:13:52,10,08,1, 11.9,1,1, 2.891, 10221.777, 574.709, 52746.857 25/02/12,03:13:52,11,08,1, 11.9,1,1, 2.891, 10221.749, 574.693, 52746.955 25/02/12,03:13:52,12,08,1, 11.9,1,1, 2.891, 10221.740, 574.730, 52747.152 25/02/12,03:13:52,13,08,1, 11.9,1,1, 2.891, 10221.716, 574.727, 52747.091 25/02/12,03:13:52,14,08,1, 11.9,1,1, 2.891, 10221.748, 574.712, 52747.040 25/02/12,03:13:52,15,08,1, 11.9,1,1, 2.891, 10221.718, 574.737, 52747.032 25/02/12,03:13:52,16,08,1, 11.9,1,1, 2.891, 10221.721, 574.738, 52747.012 25/02/12,03:13:52,17,08,1, 11.9,1,1, 2.891, 10221.746, 574.716, 52747.005 25/02/12,03:13:52,18,08,1, 11.9,1,1, 2.891, 10221.721, 574.753, 52746.986 25/02/12,03:13:52,19,08,1, 11.9,1,1, 2.891, 10221.750, 574.756, 52747.075 25/02/12,03:13:53,00,08,1, 11.9,1,1, 2.896, 10221.746, 574.756, 52747.075 25/02/12,03:13:53,01,08,1, 11.9,1,1, 2.896, 10221.730, 574.776, 52747.107 25/02/12,03:13:53,02,08,1, 11.9,1,1, 2.896, 10221.691, 574.788, 52747.093 25/02/12,03:13:53,03,08,1, 11.9,1,1, 2.896, 10221.695, 574.778, 52747.102 25/02/12,03:13:53,04,08,1, 11.9,1,1, 2.896, 10221.678, 574.801, 52747.117 25/02/12,03:13:53,05,08,1, 11.9,1,1, 2.896, 10221.680, 574.760, 52747.174 25/02/12,03:13:53,06,08,1, 11.9,1,1, 2.896, 10221.669, 574.772, 52747.161 25/02/12,03:13:53,07,08,1, 11.9,1,1, 2.896, 10221.660, 574.761, 52747.159 25/02/12,03:13:53,08,08,1, 11.9,1,1, 2.896, 10221.640, 574.782, 52747.188 25/02/12,03:13:53,09,08,1, 11.9,1,1, 2.896, 10221.622, 574.792, 52747.246 25/02/12,03:13:53,10,08,1, 11.9,1,1, 2.896, 10221.617, 574.809, 52747.287 25/02/12,03:13:53,11,08,1, 11.9,1,1, 2.896, 10221.610, 574.805, 52747.296 25/02/12,03:13:53,12,08,1, 11.9,1,1, 2.896, 10221.595, 574.802, 52747.313 25/02/12,03:13:53,13,08,1, 11.9,1,1, 2.896, 10221.574, 574.780, 52747.280 25/02/12,03:13:53,14,08,1, 11.9,1,1, 2.896, 10221.586, 574.797, 52747.229 25/02/12,03:13:53,15,08,1, 11.9,1,1, 2.896, 10221.554, 574.782, 52747.273 25/02/12,03:13:53,16,08,1, 11.9,1,1, 2.896, 10221.574, 574.776, 52747.261 25/02/12,03:13:53,17,08,1, 11.9,1,1, 2.896, 10221.533, 574.799, 52747.357 25/02/12,03:13:53,18,08,1, 11.9,1,1, 2.896, 10221.515, 574.772, 52747.416 25/02/12,03:13:53,19,08,1, 11.9,1,1, 2.896, 10221.501, 574.815, 52747.433 25/02/12,03:13:54,00,07,1, 11.9,1,1, 2.894, 10221.496, 574.815, 52747.433 25/02/12,03:13:54,01,07,1, 11.9,1,1, 2.894, 10221.464, 574.804, 52747.455 25/02/12,03:13:54,02,07,1, 11.9,1,1, 2.894, 10221.471, 574.784, 52747.431 25/02/12,03:13:54,03,07,1, 11.9,1,1, 2.894, 10221.446, 574.768, 52747.431 25/02/12,03:13:54,04,07,1, 11.9,1,1, 2.894, 10221.410, 574.771, 52747.478 25/02/12,03:13:54,05,07,1, 11.9,1,1, 2.894, 10221.392, 574.782, 52747.529 25/02/12,03:13:54,06,07,1, 11.9,1,1, 2.894, 10221.386, 574.782, 52747.513 25/02/12,03:13:54,07,07,1, 11.9,1,1, 2.894, 10221.385, 574.776, 52747.561 25/02/12,03:13:54,08,07,1, 11.9,1,1, 2.894, 10221.360, 574.760, 52747.559 25/02/12,03:13:54,09,07,1, 11.9,1,1, 2.894, 10221.337, 574.773, 52747.578 25/02/12,03:13:54,10,07,1, 11.9,1,1, 2.894, 10221.288, 574.777, 52747.836 25/02/12,03:13:54,11,07,1, 11.9,1,1, 2.894, 10221.313, 574.767, 52747.664 25/02/12,03:13:54,12,07,1, 11.9,1,1, 2.894, 10221.298, 574.765, 52747.659 25/02/12,03:13:54,13,07,1, 11.9,1,1, 2.894, 10221.278, 574.723, 52747.668 25/02/12,03:13:54,14,07,1, 11.9,1,1, 2.894, 10221.244, 574.767, 52747.711 25/02/12,03:13:54,15,07,1, 11.9,1,1, 2.894, 10221.231, 574.760, 52747.739 25/02/12,03:13:54,16,07,1, 11.9,1,1, 2.894, 10221.201, 574.750, 52747.746 25/02/12,03:13:54,17,07,1, 11.9,1,1, 2.894, 10221.192, 574.752, 52747.827 25/02/12,03:13:54,18,07,1, 11.9,1,1, 2.894, 10221.175, 574.751, 52747.762 25/02/12,03:13:54,19,07,1, 11.9,1,1, 2.894, 10221.150, 574.746, 52747.714 25/02/12,03:13:55,00,09,1, 11.8,1,1, 2.894, 10221.145, 574.746, 52747.714 25/02/12,03:13:55,01,09,1, 11.8,1,1, 2.894, 10221.123, 574.731, 52747.847 25/02/12,03:13:55,02,09,1, 11.8,1,1, 2.894, 10221.142, 574.740, 52747.781 25/02/12,03:13:55,03,09,1, 11.8,1,1, 2.894, 10221.095, 574.724, 52747.847 25/02/12,03:13:55,04,09,1, 11.8,1,1, 2.894, 10221.084, 574.730, 52747.933 25/02/12,03:13:55,05,09,1, 11.8,1,1, 2.894, 10221.068, 574.744, 52747.949 25/02/12,03:13:55,06,09,1, 11.8,1,1, 2.894, 10221.031, 574.723, 52747.960 25/02/12,03:13:55,07,09,1, 11.8,1,1, 2.894, 10221.027, 574.698, 52747.926 25/02/12,03:13:55,08,09,1, 11.8,1,1, 2.894, 10221.059, 574.728, 52747.963 25/02/12,03:13:55,09,09,1, 11.8,1,1, 2.894, 10220.985, 574.715, 52747.981 25/02/12,03:13:55,10,09,1, 11.8,1,1, 2.894, 10220.983, 574.749, 52748.070 25/02/12,03:13:55,11,09,1, 11.8,1,1, 2.894, 10220.973, 574.701, 52748.008 25/02/12,03:13:55,12,09,1, 11.8,1,1, 2.894, 10220.961, 574.760, 52748.148 25/02/12,03:13:55,13,09,1, 11.8,1,1, 2.894, 10220.929, 574.730, 52748.135 25/02/12,03:13:55,14,09,1, 11.8,1,1, 2.894, 10220.933, 574.749, 52748.136 25/02/12,03:13:55,15,09,1, 11.8,1,1, 2.894, 10220.935, 574.735, 52748.100 25/02/12,03:13:55,16,09,1, 11.8,1,1, 2.894, 10220.925, 574.727, 52748.088 25/02/12,03:13:55,17,09,1, 11.8,1,1, 2.894, 10220.872, 574.740, 52748.140 25/02/12,03:13:55,18,09,1, 11.8,1,1, 2.894, 10220.889, 574.744, 52748.179 25/02/12,03:13:55,19,09,1, 11.8,1,1, 2.894, 10220.877, 574.718, 52748.185 25/02/12,03:13:56,00,08,1, 11.9,1,1, 2.893, 10220.870, 574.718, 52748.185 25/02/12,03:13:56,01,08,1, 11.9,1,1, 2.893, 10220.848, 574.749, 52748.275 25/02/12,03:13:56,02,08,1, 11.9,1,1, 2.893, 10220.848, 574.739, 52748.311 25/02/12,03:13:56,03,08,1, 11.9,1,1, 2.893, 10220.816, 574.787, 52748.302 25/02/12,03:13:56,04,08,1, 11.9,1,1, 2.893, 10220.815, 574.744, 52748.309 25/02/12,03:13:56,05,08,1, 11.9,1,1, 2.893, 10220.796, 574.771, 52748.328 25/02/12,03:13:56,06,08,1, 11.9,1,1, 2.893, 10220.794, 574.742, 52748.275 25/02/12,03:13:56,07,08,1, 11.9,1,1, 2.893, 10220.787, 574.771, 52748.292 25/02/12,03:13:56,08,08,1, 11.9,1,1, 2.893, 10220.773, 574.797, 52748.370 25/02/12,03:13:56,09,08,1, 11.9,1,1, 2.893, 10220.777, 574.779, 52748.424 25/02/12,03:13:56,10,08,1, 11.9,1,1, 2.893, 10220.764, 574.808, 52748.505 25/02/12,03:13:56,11,08,1, 11.9,1,1, 2.893, 10220.751, 574.798, 52748.527 25/02/12,03:13:56,12,08,1, 11.9,1,1, 2.893, 10220.728, 574.782, 52748.519 25/02/12,03:13:56,13,08,1, 11.9,1,1, 2.893, 10220.739, 574.815, 52748.475 25/02/12,03:13:56,14,08,1, 11.9,1,1, 2.893, 10220.734, 574.809, 52748.521 25/02/12,03:13:56,15,08,1, 11.9,1,1, 2.893, 10220.744, 574.816, 52748.545 25/02/12,03:13:56,16,08,1, 11.9,1,1, 2.893, 10220.710, 574.817, 52748.590 25/02/12,03:13:56,17,08,1, 11.9,1,1, 2.893, 10220.722, 574.801, 52748.650 25/02/12,03:13:56,18,08,1, 11.9,1,1, 2.893, 10220.732, 574.823, 52748.615 25/02/12,03:13:56,19,08,1, 11.9,1,1, 2.893, 10220.695, 574.846, 52748.634 25/02/12,03:13:57,00,09,1, 11.9,1,1, 2.894, 10220.695, 574.846, 52748.634 25/02/12,03:13:57,01,09,1, 11.9,1,1, 2.894, 10220.685, 574.856, 52748.698 25/02/12,03:13:57,02,09,1, 11.9,1,1, 2.894, 10220.673, 574.875, 52748.729 25/02/12,03:13:57,03,09,1, 11.9,1,1, 2.894, 10220.665, 574.871, 52748.628 25/02/12,03:13:57,04,09,1, 11.9,1,1, 2.894, 10220.669, 574.894, 52748.682 25/02/12,03:13:57,05,09,1, 11.9,1,1, 2.894, 10220.674, 574.898, 52748.786 25/02/12,03:13:57,06,09,1, 11.9,1,1, 2.894, 10220.670, 574.907, 52748.887 25/02/12,03:13:57,07,09,1, 11.9,1,1, 2.894, 10220.677, 574.913, 52748.649 25/02/12,03:13:57,08,09,1, 11.9,1,1, 2.894, 10220.641, 574.913, 52748.824 25/02/12,03:13:57,09,09,1, 11.9,1,1, 2.894, 10220.638, 574.945, 52748.957 25/02/12,03:13:57,10,09,1, 11.9,1,1, 2.894, 10220.634, 574.971, 52748.884 25/02/12,03:13:57,11,09,1, 11.9,1,1, 2.894, 10220.629, 574.945, 52748.851 25/02/12,03:13:57,12,09,1, 11.9,1,1, 2.894, 10220.634, 574.957, 52748.823 25/02/12,03:13:57,13,09,1, 11.9,1,1, 2.894, 10220.642, 574.961, 52748.903 25/02/12,03:13:57,14,09,1, 11.9,1,1, 2.894, 10220.644, 574.987, 52748.921 25/02/12,03:13:57,15,09,1, 11.9,1,1, 2.894, 10220.648, 574.980, 52749.066 25/02/12,03:13:57,16,09,1, 11.9,1,1, 2.894, 10220.596, 574.987, 52749.081 25/02/12,03:13:57,17,09,1, 11.9,1,1, 2.894, 10220.605, 575.024, 52749.059 25/02/12,03:13:57,18,09,1, 11.9,1,1, 2.894, 10220.629, 575.004, 52749.049 25/02/12,03:13:57,19,09,1, 11.9,1,1, 2.894, 10220.628, 575.028, 52749.090 25/02/12,03:13:58,00,09,1, 11.9,1,1, 2.895, 10220.628, 575.028, 52749.090 25/02/12,03:13:58,01,09,1, 11.9,1,1, 2.895, 10220.620, 575.051, 52749.085 25/02/12,03:13:58,02,09,1, 11.9,1,1, 2.895, 10220.614, 575.063, 52749.109 25/02/12,03:13:58,03,09,1, 11.9,1,1, 2.895, 10220.614, 575.069, 52749.161 25/02/12,03:13:58,04,09,1, 11.9,1,1, 2.895, 10220.585, 575.073, 52749.202 25/02/12,03:13:58,05,09,1, 11.9,1,1, 2.895, 10220.618, 575.091, 52749.229 25/02/12,03:13:58,06,09,1, 11.9,1,1, 2.895, 10220.630, 575.103, 52749.189 25/02/12,03:13:58,07,09,1, 11.9,1,1, 2.895, 10220.627, 575.110, 52749.271 25/02/12,03:13:58,08,09,1, 11.9,1,1, 2.895, 10220.625, 575.149, 52749.269 25/02/12,03:13:58,09,09,1, 11.9,1,1, 2.895, 10220.622, 575.176, 52749.255 25/02/12,03:13:58,10,09,1, 11.9,1,1, 2.895, 10220.638, 575.191, 52749.311 25/02/12,03:13:58,11,09,1, 11.9,1,1, 2.895, 10220.626, 575.177, 52749.261 25/02/12,03:13:58,12,09,1, 11.9,1,1, 2.895, 10220.652, 575.176, 52749.326 25/02/12,03:13:58,13,09,1, 11.9,1,1, 2.895, 10220.638, 575.202, 52749.394 25/02/12,03:13:58,14,09,1, 11.9,1,1, 2.895, 10220.654, 575.228, 52749.429 25/02/12,03:13:58,15,09,1, 11.9,1,1, 2.895, 10220.660, 575.227, 52749.432 25/02/12,03:13:58,16,09,1, 11.9,1,1, 2.895, 10220.662, 575.240, 52749.406 25/02/12,03:13:58,17,09,1, 11.9,1,1, 2.895, 10220.669, 575.271, 52749.343 25/02/12,03:13:58,18,09,1, 11.9,1,1, 2.895, 10220.680, 575.285, 52749.363 25/02/12,03:13:58,19,09,1, 11.9,1,1, 2.895, 10220.697, 575.288, 52749.354 25/02/12,03:13:59,00,10,1, 12.0,1,1, 2.893, 10220.695, 575.288, 52749.354 25/02/12,03:13:59,01,10,1, 12.0,1,1, 2.893, 10220.688, 575.347, 52749.485 25/02/12,03:13:59,02,10,1, 12.0,1,1, 2.893, 10220.700, 575.338, 52749.520 25/02/12,03:13:59,03,10,1, 12.0,1,1, 2.893, 10220.709, 575.365, 52749.545 25/02/12,03:13:59,04,10,1, 12.0,1,1, 2.893, 10220.714, 575.383, 52749.571 25/02/12,03:13:59,05,10,1, 12.0,1,1, 2.893, 10220.717, 575.407, 52749.522 25/02/12,03:13:59,06,10,1, 12.0,1,1, 2.893, 10220.722, 575.416, 52749.537 25/02/12,03:13:59,07,10,1, 12.0,1,1, 2.893, 10220.759, 575.417, 52749.560 25/02/12,03:13:59,08,10,1, 12.0,1,1, 2.893, 10220.747, 575.424, 52749.586 25/02/12,03:13:59,09,10,1, 12.0,1,1, 2.893, 10220.778, 575.440, 52749.575 25/02/12,03:13:59,10,10,1, 12.0,1,1, 2.893, 10220.774, 575.488, 52749.619 25/02/12,03:13:59,11,10,1, 12.0,1,1, 2.893, 10220.815, 575.483, 52749.625 25/02/12,03:13:59,12,10,1, 12.0,1,1, 2.893, 10220.797, 575.498, 52749.663 25/02/12,03:13:59,13,10,1, 12.0,1,1, 2.893, 10220.816, 575.506, 52749.709 25/02/12,03:13:59,14,10,1, 12.0,1,1, 2.893, 10220.839, 575.536, 52749.660 25/02/12,03:13:59,15,10,1, 12.0,1,1, 2.893, 10220.856, 575.545, 52749.642 25/02/12,03:13:59,16,10,1, 12.0,1,1, 2.893, 10220.891, 575.547, 52749.664 25/02/12,03:13:59,17,10,1, 12.0,1,1, 2.893, 10220.864, 575.598, 52749.719 25/02/12,03:13:59,18,10,1, 12.0,1,1, 2.893, 10220.887, 575.589, 52749.785 25/02/12,03:13:59,19,10,1, 12.0,1,1, 2.893, 10220.903, 575.621, 52749.866 25/02/12,03:14:00,00,09,1, 11.9,1,1, 2.887, 10220.903, 575.621, 52749.866 25/02/12,03:14:00,01,09,1, 11.9,1,1, 2.887, 10220.915, 575.657, 52749.883 25/02/12,03:14:00,02,09,1, 11.9,1,1, 2.887, 10220.918, 575.669, 52749.843 25/02/12,03:14:00,03,09,1, 11.9,1,1, 2.887, 10220.925, 575.674, 52749.837 25/02/12,03:14:00,04,09,1, 11.9,1,1, 2.887, 10220.964, 575.694, 52749.847 25/02/12,03:14:00,05,09,1, 11.9,1,1, 2.887, 10220.936, 575.677, 52749.808 25/02/12,03:14:00,06,09,1, 11.9,1,1, 2.887, 10221.005, 575.719, 52749.804 25/02/12,03:14:00,07,09,1, 11.9,1,1, 2.887, 10220.959, 575.765, 52749.961 25/02/12,03:14:00,08,09,1, 11.9,1,1, 2.887, 10220.981, 575.753, 52749.972 25/02/12,03:14:00,09,09,1, 11.9,1,1, 2.887, 10220.993, 575.786, 52749.989 25/02/12,03:14:00,10,09,1, 11.9,1,1, 2.887, 10221.012, 575.800, 52749.990 25/02/12,03:14:00,11,09,1, 11.9,1,1, 2.887, 10221.032, 575.798, 52750.026 25/02/12,03:14:00,12,09,1, 11.9,1,1, 2.887, 10221.033, 575.807, 52749.946 25/02/12,03:14:00,13,09,1, 11.9,1,1, 2.887, 10221.019, 575.829, 52749.984 25/02/12,03:14:00,14,09,1, 11.9,1,1, 2.887, 10221.080, 575.850, 52750.031 25/02/12,03:14:00,15,09,1, 11.9,1,1, 2.887, 10221.055, 575.874, 52750.002 25/02/12,03:14:00,16,09,1, 11.9,1,1, 2.887, 10221.090, 575.862, 52750.015 25/02/12,03:14:00,17,09,1, 11.9,1,1, 2.887, 10221.095, 575.917, 52750.097 25/02/12,03:14:00,18,09,1, 11.9,1,1, 2.887, 10221.094, 575.892, 52750.160 25/02/12,03:14:00,19,09,1, 11.9,1,1, 2.887, 10221.101, 575.932, 52750.100 25/02/12,03:14:01,00,09,1, 12.0,1,1, 2.893, 10221.095, 575.932, 52750.100 25/02/12,03:14:01,01,09,1, 12.0,1,1, 2.893, 10221.118, 575.937, 52750.106 25/02/12,03:14:01,02,09,1, 12.0,1,1, 2.893, 10221.149, 575.957, 52750.126 25/02/12,03:14:01,03,09,1, 12.0,1,1, 2.893, 10221.133, 575.939, 52750.183 25/02/12,03:14:01,04,09,1, 12.0,1,1, 2.893, 10221.154, 575.964, 52750.210 25/02/12,03:14:01,05,09,1, 12.0,1,1, 2.893, 10221.159, 576.000, 52750.256 25/02/12,03:14:01,06,09,1, 12.0,1,1, 2.893, 10221.148, 575.988, 52750.212 25/02/12,03:14:01,07,09,1, 12.0,1,1, 2.893, 10221.149, 576.013, 52750.316 25/02/12,03:14:01,08,09,1, 12.0,1,1, 2.893, 10221.184, 576.007, 52750.264 25/02/12,03:14:01,09,09,1, 12.0,1,1, 2.893, 10221.187, 576.015, 52750.219 25/02/12,03:14:01,10,09,1, 12.0,1,1, 2.893, 10221.172, 576.021, 52750.219 25/02/12,03:14:01,11,09,1, 12.0,1,1, 2.893, 10221.214, 576.048, 52750.240 25/02/12,03:14:01,12,09,1, 12.0,1,1, 2.893, 10221.211, 576.040, 52750.268 25/02/12,03:14:01,13,09,1, 12.0,1,1, 2.893, 10221.192, 576.061, 52750.302 25/02/12,03:14:01,14,09,1, 12.0,1,1, 2.893, 10221.226, 576.058, 52750.332 25/02/12,03:14:01,15,09,1, 12.0,1,1, 2.893, 10221.216, 576.059, 52750.330 25/02/12,03:14:01,16,09,1, 12.0,1,1, 2.893, 10221.217, 576.053, 52750.340 25/02/12,03:14:01,17,09,1, 12.0,1,1, 2.893, 10221.217, 576.070, 52750.380 25/02/12,03:14:01,18,09,1, 12.0,1,1, 2.893, 10221.212, 576.070, 52750.397 25/02/12,03:14:01,19,09,1, 12.0,1,1, 2.893, 10221.234, 576.061, 52750.401 25/02/12,03:14:02,00,09,1, 11.9,1,1, 2.889, 10221.229, 576.061, 52750.401 25/02/12,03:14:02,01,09,1, 11.9,1,1, 2.889, 10221.217, 576.069, 52750.457 25/02/12,03:14:02,02,09,1, 11.9,1,1, 2.889, 10221.224, 576.098, 52750.362 25/02/12,03:14:02,03,09,1, 11.9,1,1, 2.889, 10221.226, 576.064, 52750.336 25/02/12,03:14:02,04,09,1, 11.9,1,1, 2.889, 10221.211, 576.073, 52750.374 25/02/12,03:14:02,05,09,1, 11.9,1,1, 2.889, 10221.204, 576.058, 52750.452 25/02/12,03:14:02,06,09,1, 11.9,1,1, 2.889, 10221.219, 576.031, 52750.379 25/02/12,03:14:02,07,09,1, 11.9,1,1, 2.889, 10221.198, 576.048, 52750.380 25/02/12,03:14:02,08,09,1, 11.9,1,1, 2.889, 10221.188, 576.047, 52750.491 25/02/12,03:14:02,09,09,1, 11.9,1,1, 2.889, 10221.178, 576.008, 52750.393 25/02/12,03:14:02,10,09,1, 11.9,1,1, 2.889, 10221.190, 576.032, 52750.598 25/02/12,03:14:02,11,09,1, 11.9,1,1, 2.889, 10221.176, 576.040, 52750.553 25/02/12,03:14:02,12,09,1, 11.9,1,1, 2.889, 10221.196, 576.007, 52750.579 25/02/12,03:14:02,13,09,1, 11.9,1,1, 2.889, 10221.193, 576.019, 52750.585 25/02/12,03:14:02,14,09,1, 11.9,1,1, 2.889, 10221.180, 575.984, 52750.456 25/02/12,03:14:02,15,09,1, 11.9,1,1, 2.889, 10221.156, 575.975, 52750.529 25/02/12,03:14:02,16,09,1, 11.9,1,1, 2.889, 10221.159, 575.968, 52750.457 25/02/12,03:14:02,17,09,1, 11.9,1,1, 2.889, 10221.157, 575.934, 52750.508 25/02/12,03:14:02,18,09,1, 11.9,1,1, 2.889, 10221.168, 575.945, 52750.568 25/02/12,03:14:02,19,09,1, 11.9,1,1, 2.889, 10221.134, 575.932, 52750.560 25/02/12,03:14:03,00,10,1, 11.9,1,1, 2.892, 10221.128, 575.932, 52750.560 25/02/12,03:14:03,01,10,1, 11.9,1,1, 2.892, 10221.122, 575.899, 52750.568 25/02/12,03:14:03,02,10,1, 11.9,1,1, 2.892, 10221.108, 575.870, 52750.618 25/02/12,03:14:03,03,10,1, 11.9,1,1, 2.892, 10221.111, 575.861, 52750.568 25/02/12,03:14:03,04,10,1, 11.9,1,1, 2.892, 10221.095, 575.824, 52750.559 25/02/12,03:14:03,05,10,1, 11.9,1,1, 2.892, 10221.065, 575.832, 52750.595 25/02/12,03:14:03,06,10,1, 11.9,1,1, 2.892, 10221.073, 575.848, 52750.696 25/02/12,03:14:03,07,10,1, 11.9,1,1, 2.892, 10221.072, 575.801, 52750.612 25/02/12,03:14:03,08,10,1, 11.9,1,1, 2.892, 10221.040, 575.786, 52750.543 25/02/12,03:14:03,09,10,1, 11.9,1,1, 2.892, 10221.028, 575.762, 52750.586 25/02/12,03:14:03,10,10,1, 11.9,1,1, 2.892, 10221.020, 575.757, 52750.700 25/02/12,03:14:03,11,10,1, 11.9,1,1, 2.892, 10221.015, 575.729, 52750.638 25/02/12,03:14:03,12,10,1, 11.9,1,1, 2.892, 10220.993, 575.698, 52750.637 25/02/12,03:14:03,13,10,1, 11.9,1,1, 2.892, 10220.946, 575.733, 52750.885 25/02/12,03:14:03,14,10,1, 11.9,1,1, 2.892, 10220.956, 575.659, 52750.714 25/02/12,03:14:03,15,10,1, 11.9,1,1, 2.892, 10220.945, 575.648, 52750.736 25/02/12,03:14:03,16,10,1, 11.9,1,1, 2.892, 10220.923, 575.631, 52750.753 25/02/12,03:14:03,17,10,1, 11.9,1,1, 2.892, 10220.955, 575.585, 52750.775 25/02/12,03:14:03,18,10,1, 11.9,1,1, 2.892, 10220.912, 575.601, 52750.783 25/02/12,03:14:03,19,10,1, 11.9,1,1, 2.892, 10220.898, 575.558, 52750.695 25/02/12,03:14:04,00,09,1, 11.9,1,1, 2.893, 10220.895, 575.558, 52750.695 25/02/12,03:14:04,01,09,1, 11.9,1,1, 2.893, 10220.877, 575.515, 52750.656 25/02/12,03:14:04,02,09,1, 11.9,1,1, 2.893, 10220.869, 575.495, 52750.662 25/02/12,03:14:04,03,09,1, 11.9,1,1, 2.893, 10220.864, 575.475, 52750.701 25/02/12,03:14:04,04,09,1, 11.9,1,1, 2.893, 10220.845, 575.429, 52750.690 25/02/12,03:14:04,05,09,1, 11.9,1,1, 2.893, 10220.813, 575.413, 52750.750 25/02/12,03:14:04,06,09,1, 11.9,1,1, 2.893, 10220.771, 575.423, 52750.769 25/02/12,03:14:04,07,09,1, 11.9,1,1, 2.893, 10220.763, 575.374, 52750.760 25/02/12,03:14:04,08,09,1, 11.9,1,1, 2.893, 10220.762, 575.373, 52750.780 25/02/12,03:14:04,09,09,1, 11.9,1,1, 2.893, 10220.730, 575.350, 52750.729 25/02/12,03:14:04,10,09,1, 11.9,1,1, 2.893, 10220.695, 575.310, 52750.727 25/02/12,03:14:04,11,09,1, 11.9,1,1, 2.893, 10220.693, 575.291, 52750.741 25/02/12,03:14:04,12,09,1, 11.9,1,1, 2.893, 10220.670, 575.260, 52750.732 25/02/12,03:14:04,13,09,1, 11.9,1,1, 2.893, 10220.654, 575.254, 52750.751 25/02/12,03:14:04,14,09,1, 11.9,1,1, 2.893, 10220.642, 575.226, 52750.756 25/02/12,03:14:04,15,09,1, 11.9,1,1, 2.893, 10220.619, 575.185, 52750.775 25/02/12,03:14:04,16,09,1, 11.9,1,1, 2.893, 10220.619, 575.194, 52750.814 25/02/12,03:14:04,17,09,1, 11.9,1,1, 2.893, 10220.584, 575.131, 52750.784 25/02/12,03:14:04,18,09,1, 11.9,1,1, 2.893, 10220.562, 575.109, 52750.758 25/02/12,03:14:04,19,09,1, 11.9,1,1, 2.893, 10220.547, 575.096, 52750.762 25/02/12,03:14:05,00,09,1, 12.0,1,1, 2.894, 10220.544, 575.096, 52750.762 25/02/12,03:14:05,01,09,1, 12.0,1,1, 2.894, 10220.505, 575.041, 52750.793 25/02/12,03:14:05,02,09,1, 12.0,1,1, 2.894, 10220.479, 575.003, 52750.825 25/02/12,03:14:05,03,09,1, 12.0,1,1, 2.894, 10220.461, 574.983, 52750.847 25/02/12,03:14:05,04,09,1, 12.0,1,1, 2.894, 10220.445, 574.961, 52750.857 25/02/12,03:14:05,05,09,1, 12.0,1,1, 2.894, 10220.425, 574.936, 52750.823 25/02/12,03:14:05,06,09,1, 12.0,1,1, 2.894, 10220.396, 574.886, 52750.764 25/02/12,03:14:05,07,09,1, 12.0,1,1, 2.894, 10220.382, 574.848, 52750.717 25/02/12,03:14:05,08,09,1, 12.0,1,1, 2.894, 10220.366, 574.831, 52750.732 25/02/12,03:14:05,09,09,1, 12.0,1,1, 2.894, 10220.345, 574.798, 52750.770 25/02/12,03:14:05,10,09,1, 12.0,1,1, 2.894, 10220.309, 574.765, 52750.787 25/02/12,03:14:05,11,09,1, 12.0,1,1, 2.894, 10220.306, 574.754, 52750.845 25/02/12,03:14:05,12,09,1, 12.0,1,1, 2.894, 10220.279, 574.739, 52750.876 25/02/12,03:14:05,13,09,1, 12.0,1,1, 2.894, 10220.278, 574.699, 52750.854 25/02/12,03:14:05,14,09,1, 12.0,1,1, 2.894, 10220.244, 574.666, 52750.780 25/02/12,03:14:05,15,09,1, 12.0,1,1, 2.894, 10220.195, 574.644, 52750.794 25/02/12,03:14:05,16,09,1, 12.0,1,1, 2.894, 10220.206, 574.611, 52750.768 25/02/12,03:14:05,17,09,1, 12.0,1,1, 2.894, 10220.163, 574.566, 52750.782 25/02/12,03:14:05,18,09,1, 12.0,1,1, 2.894, 10220.167, 574.547, 52750.721 25/02/12,03:14:05,19,09,1, 12.0,1,1, 2.894, 10220.145, 574.527, 52750.757 25/02/12,03:14:06,00,09,1, 11.9,1,1, 2.890, 10220.144, 574.527, 52750.757 25/02/12,03:14:06,01,09,1, 11.9,1,1, 2.890, 10220.137, 574.491, 52750.845 25/02/12,03:14:06,02,09,1, 11.9,1,1, 2.890, 10220.080, 574.461, 52750.839 25/02/12,03:14:06,03,09,1, 11.9,1,1, 2.890, 10220.089, 574.433, 52750.830 25/02/12,03:14:06,04,09,1, 11.9,1,1, 2.890, 10220.021, 574.428, 52750.782 25/02/12,03:14:06,05,09,1, 11.9,1,1, 2.890, 10220.039, 574.366, 52750.736 25/02/12,03:14:06,06,09,1, 11.9,1,1, 2.890, 10220.022, 574.364, 52750.760 25/02/12,03:14:06,07,09,1, 11.9,1,1, 2.890, 10219.988, 574.335, 52750.788 25/02/12,03:14:06,08,09,1, 11.9,1,1, 2.890, 10219.988, 574.307, 52750.863 25/02/12,03:14:06,09,09,1, 11.9,1,1, 2.890, 10219.954, 574.285, 52750.884 25/02/12,03:14:06,10,09,1, 11.9,1,1, 2.890, 10219.928, 574.253, 52750.891 25/02/12,03:14:06,11,09,1, 11.9,1,1, 2.890, 10219.924, 574.237, 52750.835 25/02/12,03:14:06,12,09,1, 11.9,1,1, 2.890, 10219.914, 574.227, 52750.852 25/02/12,03:14:06,13,09,1, 11.9,1,1, 2.890, 10219.873, 574.174, 52750.793 25/02/12,03:14:06,14,09,1, 11.9,1,1, 2.890, 10219.874, 574.202, 52750.762 25/02/12,03:14:06,15,09,1, 11.9,1,1, 2.890, 10219.852, 574.164, 52750.752 25/02/12,03:14:06,16,09,1, 11.9,1,1, 2.890, 10219.858, 574.147, 52750.815 25/02/12,03:14:06,17,09,1, 11.9,1,1, 2.890, 10219.820, 574.141, 52750.809 25/02/12,03:14:06,18,09,1, 11.9,1,1, 2.890, 10219.816, 574.083, 52750.822 25/02/12,03:14:06,19,09,1, 11.9,1,1, 2.890, 10219.809, 574.103, 52750.897 25/02/12,03:14:07,00,08,1, 12.0,1,1, 2.892, 10219.802, 574.103, 52750.897 25/02/12,03:14:07,01,08,1, 12.0,1,1, 2.892, 10219.771, 574.062, 52750.850 25/02/12,03:14:07,02,08,1, 12.0,1,1, 2.892, 10219.787, 574.046, 52750.886 25/02/12,03:14:07,03,08,1, 12.0,1,1, 2.892, 10219.751, 574.013, 52750.772 25/02/12,03:14:07,04,08,1, 12.0,1,1, 2.892, 10219.742, 574.015, 52750.844 25/02/12,03:14:07,05,08,1, 12.0,1,1, 2.892, 10219.719, 573.980, 52750.812 25/02/12,03:14:07,06,08,1, 12.0,1,1, 2.892, 10219.694, 573.968, 52750.791 25/02/12,03:14:07,07,08,1, 12.0,1,1, 2.892, 10219.694, 573.937, 52750.889 25/02/12,03:14:07,08,08,1, 12.0,1,1, 2.892, 10219.671, 573.951, 52750.927 25/02/12,03:14:07,09,08,1, 12.0,1,1, 2.892, 10219.704, 573.923, 52750.772 25/02/12,03:14:07,10,08,1, 12.0,1,1, 2.892, 10219.667, 573.897, 52750.736 25/02/12,03:14:07,11,08,1, 12.0,1,1, 2.892, 10219.674, 573.906, 52750.833 25/02/12,03:14:07,12,08,1, 12.0,1,1, 2.892, 10219.667, 573.879, 52750.754 25/02/12,03:14:07,13,08,1, 12.0,1,1, 2.892, 10219.641, 573.849, 52750.834 25/02/12,03:14:07,14,08,1, 12.0,1,1, 2.892, 10219.616, 573.841, 52750.890 25/02/12,03:14:07,15,08,1, 12.0,1,1, 2.892, 10219.590, 573.833, 52750.867 25/02/12,03:14:07,16,08,1, 12.0,1,1, 2.892, 10219.605, 573.822, 52750.862 25/02/12,03:14:07,17,08,1, 12.0,1,1, 2.892, 10219.591, 573.827, 52750.811 25/02/12,03:14:07,18,08,1, 12.0,1,1, 2.892, 10219.585, 573.805, 52750.743 25/02/12,03:14:07,19,08,1, 12.0,1,1, 2.892, 10219.582, 573.798, 52750.751 25/02/12,03:14:08,00,09,1, 11.9,1,1, 2.891, 10219.576, 573.798, 52750.751 25/02/12,03:14:08,01,09,1, 11.9,1,1, 2.891, 10219.579, 573.758, 52750.740 25/02/12,03:14:08,02,09,1, 11.9,1,1, 2.891, 10219.591, 573.787, 52750.737 25/02/12,03:14:08,03,09,1, 11.9,1,1, 2.891, 10219.584, 573.760, 52750.762 25/02/12,03:14:08,04,09,1, 11.9,1,1, 2.891, 10219.553, 573.760, 52750.800 25/02/12,03:14:08,05,09,1, 11.9,1,1, 2.891, 10219.560, 573.767, 52750.817 25/02/12,03:14:08,06,09,1, 11.9,1,1, 2.891, 10219.525, 573.722, 52750.762 25/02/12,03:14:08,07,09,1, 11.9,1,1, 2.891, 10219.552, 573.742, 52750.770 25/02/12,03:14:08,08,09,1, 11.9,1,1, 2.891, 10219.556, 573.736, 52750.704 25/02/12,03:14:08,09,09,1, 11.9,1,1, 2.891, 10219.544, 573.717, 52750.768 25/02/12,03:14:08,10,09,1, 11.9,1,1, 2.891, 10219.554, 573.718, 52750.731 25/02/12,03:14:08,11,09,1, 11.9,1,1, 2.891, 10219.538, 573.697, 52750.708 25/02/12,03:14:08,12,09,1, 11.9,1,1, 2.891, 10219.528, 573.713, 52750.751 25/02/12,03:14:08,13,09,1, 11.9,1,1, 2.891, 10219.540, 573.717, 52750.759 25/02/12,03:14:08,14,09,1, 11.9,1,1, 2.891, 10219.502, 573.717, 52750.720 25/02/12,03:14:08,15,09,1, 11.9,1,1, 2.891, 10219.531, 573.702, 52750.753 25/02/12,03:14:08,16,09,1, 11.9,1,1, 2.891, 10219.518, 573.687, 52750.711 25/02/12,03:14:08,17,09,1, 11.9,1,1, 2.891, 10219.540, 573.688, 52750.666 25/02/12,03:14:08,18,09,1, 11.9,1,1, 2.891, 10219.533, 573.653, 52750.691 25/02/12,03:14:08,19,09,1, 11.9,1,1, 2.891, 10219.522, 573.660, 52750.630 25/02/12,03:14:09,00,10,1, 11.9,1,1, 2.892, 10219.518, 573.660, 52750.630 25/02/12,03:14:09,01,10,1, 11.9,1,1, 2.892, 10219.528, 573.665, 52750.741 25/02/12,03:14:09,02,10,1, 11.9,1,1, 2.892, 10219.530, 573.673, 52750.621 25/02/12,03:14:09,03,10,1, 11.9,1,1, 2.892, 10219.520, 573.679, 52750.613 25/02/12,03:14:09,04,10,1, 11.9,1,1, 2.892, 10219.508, 573.658, 52750.578 25/02/12,03:14:09,05,10,1, 11.9,1,1, 2.892, 10219.520, 573.673, 52750.659 25/02/12,03:14:09,06,10,1, 11.9,1,1, 2.892, 10219.511, 573.657, 52750.662 25/02/12,03:14:09,07,10,1, 11.9,1,1, 2.892, 10219.526, 573.668, 52750.669 25/02/12,03:14:09,08,10,1, 11.9,1,1, 2.892, 10219.524, 573.651, 52750.540 25/02/12,03:14:09,09,10,1, 11.9,1,1, 2.892, 10219.539, 573.642, 52750.631 25/02/12,03:14:09,10,10,1, 11.9,1,1, 2.892, 10219.555, 573.661, 52750.621 25/02/12,03:14:09,11,10,1, 11.9,1,1, 2.892, 10219.540, 573.654, 52750.666 25/02/12,03:14:09,12,10,1, 11.9,1,1, 2.892, 10219.530, 573.626, 52750.659 25/02/12,03:14:09,13,10,1, 11.9,1,1, 2.892, 10219.544, 573.641, 52750.622 25/02/12,03:14:09,14,10,1, 11.9,1,1, 2.892, 10219.540, 573.641, 52750.576 25/02/12,03:14:09,15,10,1, 11.9,1,1, 2.892, 10219.567, 573.635, 52750.523 25/02/12,03:14:09,16,10,1, 11.9,1,1, 2.892, 10219.563, 573.633, 52750.530 25/02/12,03:14:09,17,10,1, 11.9,1,1, 2.892, 10219.550, 573.616, 52750.532 25/02/12,03:14:09,18,10,1, 11.9,1,1, 2.892, 10219.583, 573.626, 52750.602 25/02/12,03:14:09,19,10,1, 11.9,1,1, 2.892, 10219.558, 573.619, 52750.593 25/02/12,03:14:10,00,08,1, 11.9,1,1, 2.892, 10219.551, 573.619, 52750.593 25/02/12,03:14:10,01,08,1, 11.9,1,1, 2.892, 10219.552, 573.600, 52750.556 25/02/12,03:14:10,02,08,1, 11.9,1,1, 2.892, 10219.567, 573.583, 52750.480 25/02/12,03:14:10,03,08,1, 11.9,1,1, 2.892, 10219.594, 573.605, 52750.487 25/02/12,03:14:10,04,08,1, 11.9,1,1, 2.892, 10219.569, 573.565, 52750.496 25/02/12,03:14:10,05,08,1, 11.9,1,1, 2.892, 10219.576, 573.610, 52750.401 25/02/12,03:14:10,06,08,1, 11.9,1,1, 2.892, 10219.613, 573.602, 52750.594 25/02/12,03:14:10,07,08,1, 11.9,1,1, 2.892, 10219.604, 573.587, 52750.493 25/02/12,03:14:10,08,08,1, 11.9,1,1, 2.892, 10219.616, 573.614, 52750.498 25/02/12,03:14:10,09,08,1, 11.9,1,1, 2.892, 10219.603, 573.582, 52750.475 25/02/12,03:14:10,10,08,1, 11.9,1,1, 2.892, 10219.582, 573.620, 52750.494 25/02/12,03:14:10,11,08,1, 11.9,1,1, 2.892, 10219.608, 573.585, 52750.466 25/02/12,03:14:10,12,08,1, 11.9,1,1, 2.892, 10219.577, 573.571, 52750.478 25/02/12,03:14:10,13,08,1, 11.9,1,1, 2.892, 10219.590, 573.591, 52750.486 25/02/12,03:14:10,14,08,1, 11.9,1,1, 2.892, 10219.598, 573.566, 52750.471 25/02/12,03:14:10,15,08,1, 11.9,1,1, 2.892, 10219.613, 573.555, 52750.461 25/02/12,03:14:10,16,08,1, 11.9,1,1, 2.892, 10219.618, 573.545, 52750.510 25/02/12,03:14:10,17,08,1, 11.9,1,1, 2.892, 10219.594, 573.570, 52750.491 25/02/12,03:14:10,18,08,1, 11.9,1,1, 2.892, 10219.607, 573.580, 52750.502 25/02/12,03:14:10,19,08,1, 11.9,1,1, 2.892, 10219.604, 573.555, 52750.439 25/02/12,03:14:11,00,08,1, 11.9,1,1, 2.893, 10219.601, 573.555, 52750.439 25/02/12,03:14:11,01,08,1, 11.9,1,1, 2.893, 10219.620, 573.540, 52750.395 25/02/12,03:14:11,02,08,1, 11.9,1,1, 2.893, 10219.616, 573.525, 52750.362 25/02/12,03:14:11,03,08,1, 11.9,1,1, 2.893, 10219.614, 573.523, 52750.361 25/02/12,03:14:11,04,08,1, 11.9,1,1, 2.893, 10219.619, 573.525, 52750.391 25/02/12,03:14:11,05,08,1, 11.9,1,1, 2.893, 10219.635, 573.546, 52750.410 25/02/12,03:14:11,06,08,1, 11.9,1,1, 2.893, 10219.631, 573.519, 52750.379 25/02/12,03:14:11,07,08,1, 11.9,1,1, 2.893, 10219.655, 573.503, 52750.350 25/02/12,03:14:11,08,08,1, 11.9,1,1, 2.893, 10219.653, 573.489, 52750.325 25/02/12,03:14:11,09,08,1, 11.9,1,1, 2.893, 10219.613, 573.489, 52750.319 25/02/12,03:14:11,10,08,1, 11.9,1,1, 2.893, 10219.663, 573.501, 52750.336 25/02/12,03:14:11,11,08,1, 11.9,1,1, 2.893, 10219.624, 573.486, 52750.369 25/02/12,03:14:11,12,08,1, 11.9,1,1, 2.893, 10219.649, 573.463, 52750.356 25/02/12,03:14:11,13,08,1, 11.9,1,1, 2.893, 10219.642, 573.449, 52750.276 25/02/12,03:14:11,14,08,1, 11.9,1,1, 2.893, 10219.636, 573.458, 52750.333 25/02/12,03:14:11,15,08,1, 11.9,1,1, 2.893, 10219.648, 573.442, 52750.315 25/02/12,03:14:11,16,08,1, 11.9,1,1, 2.893, 10219.654, 573.436, 52750.208 25/02/12,03:14:11,17,08,1, 11.9,1,1, 2.893, 10219.632, 573.423, 52750.256 25/02/12,03:14:11,18,08,1, 11.9,1,1, 2.893, 10219.631, 573.412, 52750.249 25/02/12,03:14:11,19,08,1, 11.9,1,1, 2.893, 10219.641, 573.387, 52750.207 25/02/12,03:14:12,00,08,1, 11.9,1,1, 2.891, 10219.635, 573.387, 52750.207 25/02/12,03:14:12,01,08,1, 11.9,1,1, 2.891, 10219.639, 573.389, 52750.249 25/02/12,03:14:12,02,08,1, 11.9,1,1, 2.891, 10219.653, 573.335, 52750.248 25/02/12,03:14:12,03,08,1, 11.9,1,1, 2.891, 10219.648, 573.358, 52750.260 25/02/12,03:14:12,04,08,1, 11.9,1,1, 2.891, 10219.627, 573.335, 52750.264 25/02/12,03:14:12,05,08,1, 11.9,1,1, 2.891, 10219.628, 573.335, 52750.192 25/02/12,03:14:12,06,08,1, 11.9,1,1, 2.891, 10219.606, 573.330, 52750.176 25/02/12,03:14:12,07,08,1, 11.9,1,1, 2.891, 10219.622, 573.279, 52750.120 25/02/12,03:14:12,08,08,1, 11.9,1,1, 2.891, 10219.636, 573.282, 52750.147 25/02/12,03:14:12,09,08,1, 11.9,1,1, 2.891, 10219.625, 573.259, 52750.141 25/02/12,03:14:12,10,08,1, 11.9,1,1, 2.891, 10219.600, 573.249, 52750.201 25/02/12,03:14:12,11,08,1, 11.9,1,1, 2.891, 10219.621, 573.258, 52750.205 25/02/12,03:14:12,12,08,1, 11.9,1,1, 2.891, 10219.602, 573.217, 52750.132 25/02/12,03:14:12,13,08,1, 11.9,1,1, 2.891, 10219.579, 573.173, 52750.115 25/02/12,03:14:12,14,08,1, 11.9,1,1, 2.891, 10219.591, 573.167, 52750.124 25/02/12,03:14:12,15,08,1, 11.9,1,1, 2.891, 10219.578, 573.135, 52750.113 25/02/12,03:14:12,16,08,1, 11.9,1,1, 2.891, 10219.595, 573.148, 52750.139 25/02/12,03:14:12,17,08,1, 11.9,1,1, 2.891, 10219.558, 573.114, 52750.175 25/02/12,03:14:12,18,08,1, 11.9,1,1, 2.891, 10219.572, 573.087, 52750.162 25/02/12,03:14:12,19,08,1, 11.9,1,1, 2.891, 10219.544, 573.078, 52750.153 25/02/12,03:14:13,00,09,1, 11.9,1,1, 2.892, 10219.543, 573.078, 52750.153 25/02/12,03:14:13,01,09,1, 11.9,1,1, 2.892, 10219.536, 573.028, 52750.096 25/02/12,03:14:13,02,09,1, 11.9,1,1, 2.892, 10219.540, 572.995, 52750.061 25/02/12,03:14:13,03,09,1, 11.9,1,1, 2.892, 10219.523, 572.985, 52750.063 25/02/12,03:14:13,04,09,1, 11.9,1,1, 2.892, 10219.523, 572.946, 52750.027 25/02/12,03:14:13,05,09,1, 11.9,1,1, 2.892, 10219.504, 572.921, 52750.094 25/02/12,03:14:13,06,09,1, 11.9,1,1, 2.892, 10219.504, 572.924, 52750.075 25/02/12,03:14:13,07,09,1, 11.9,1,1, 2.892, 10219.473, 572.883, 52750.128 25/02/12,03:14:13,08,09,1, 11.9,1,1, 2.892, 10219.480, 572.843, 52750.149 25/02/12,03:14:13,09,09,1, 11.9,1,1, 2.892, 10219.458, 572.853, 52750.253 25/02/12,03:14:13,10,09,1, 11.9,1,1, 2.892, 10219.489, 572.811, 52750.221 25/02/12,03:14:13,11,09,1, 11.9,1,1, 2.892, 10219.425, 572.809, 52750.138 25/02/12,03:14:13,12,09,1, 11.9,1,1, 2.892, 10219.426, 572.769, 52750.034 25/02/12,03:14:13,13,09,1, 11.9,1,1, 2.892, 10219.432, 572.752, 52750.022 25/02/12,03:14:13,14,09,1, 11.9,1,1, 2.892, 10219.444, 572.739, 52750.045 25/02/12,03:14:13,15,09,1, 11.9,1,1, 2.892, 10219.409, 572.682, 52750.057 25/02/12,03:14:13,16,09,1, 11.9,1,1, 2.892, 10219.404, 572.662, 52750.141 25/02/12,03:14:13,17,09,1, 11.9,1,1, 2.892, 10219.384, 572.664, 52750.120 25/02/12,03:14:13,18,09,1, 11.9,1,1, 2.892, 10219.375, 572.646, 52750.124 25/02/12,03:14:13,19,09,1, 11.9,1,1, 2.892, 10219.354, 572.626, 52750.086 25/02/12,03:14:14,00,09,1, 11.9,1,1, 2.889, 10219.351, 572.626, 52750.086 25/02/12,03:14:14,01,09,1, 11.9,1,1, 2.889, 10219.362, 572.596, 52750.110 25/02/12,03:14:14,02,09,1, 11.9,1,1, 2.889, 10219.349, 572.532, 52750.144 25/02/12,03:14:14,03,09,1, 11.9,1,1, 2.889, 10219.325, 572.546, 52750.137 25/02/12,03:14:14,04,09,1, 11.9,1,1, 2.889, 10219.356, 572.535, 52750.217 25/02/12,03:14:14,05,09,1, 11.9,1,1, 2.889, 10219.315, 572.481, 52750.173 25/02/12,03:14:14,06,09,1, 11.9,1,1, 2.889, 10219.315, 572.473, 52750.176 25/02/12,03:14:14,07,09,1, 11.9,1,1, 2.889, 10219.308, 572.472, 52750.115 25/02/12,03:14:14,08,09,1, 11.9,1,1, 2.889, 10219.280, 572.449, 52750.110 25/02/12,03:14:14,09,09,1, 11.9,1,1, 2.889, 10219.285, 572.456, 52750.130 25/02/12,03:14:14,10,09,1, 11.9,1,1, 2.889, 10219.274, 572.396, 52750.114 25/02/12,03:14:14,11,09,1, 11.9,1,1, 2.889, 10219.252, 572.392, 52750.105 25/02/12,03:14:14,12,09,1, 11.9,1,1, 2.889, 10219.239, 572.359, 52750.136 25/02/12,03:14:14,13,09,1, 11.9,1,1, 2.889, 10219.238, 572.374, 52750.217 25/02/12,03:14:14,14,09,1, 11.9,1,1, 2.889, 10219.221, 572.361, 52750.293 25/02/12,03:14:14,15,09,1, 11.9,1,1, 2.889, 10219.211, 572.324, 52750.294 25/02/12,03:14:14,16,09,1, 11.9,1,1, 2.889, 10219.201, 572.318, 52750.280 25/02/12,03:14:14,17,09,1, 11.9,1,1, 2.889, 10219.200, 572.293, 52750.278 25/02/12,03:14:14,18,09,1, 11.9,1,1, 2.889, 10219.203, 572.253, 52750.150 25/02/12,03:14:14,19,09,1, 11.9,1,1, 2.889, 10219.187, 572.274, 52750.218 25/02/12,03:14:15,00,09,1, 11.9,1,1, 2.894, 10219.184, 572.274, 52750.218 25/02/12,03:14:15,01,09,1, 11.9,1,1, 2.894, 10219.152, 572.261, 52750.293 25/02/12,03:14:15,02,09,1, 11.9,1,1, 2.894, 10219.124, 572.229, 52750.364 25/02/12,03:14:15,03,09,1, 11.9,1,1, 2.894, 10219.108, 572.225, 52750.331 25/02/12,03:14:15,04,09,1, 11.9,1,1, 2.894, 10219.153, 572.214, 52750.328 25/02/12,03:14:15,05,09,1, 11.9,1,1, 2.894, 10219.113, 572.192, 52750.303 25/02/12,03:14:15,06,09,1, 11.9,1,1, 2.894, 10219.097, 572.222, 52750.312 25/02/12,03:14:15,07,09,1, 11.9,1,1, 2.894, 10219.104, 572.186, 52750.241 25/02/12,03:14:15,08,09,1, 11.9,1,1, 2.894, 10219.095, 572.180, 52750.441 25/02/12,03:14:15,09,09,1, 11.9,1,1, 2.894, 10219.060, 572.169, 52750.480 25/02/12,03:14:15,10,09,1, 11.9,1,1, 2.894, 10219.039, 572.163, 52750.489 25/02/12,03:14:15,11,09,1, 11.9,1,1, 2.894, 10219.068, 572.174, 52750.490 25/02/12,03:14:15,12,09,1, 11.9,1,1, 2.894, 10219.038, 572.168, 52750.448 25/02/12,03:14:15,13,09,1, 11.9,1,1, 2.894, 10219.036, 572.117, 52750.504 25/02/12,03:14:15,14,09,1, 11.9,1,1, 2.894, 10219.014, 572.140, 52750.476 25/02/12,03:14:15,15,09,1, 11.9,1,1, 2.894, 10219.018, 572.112, 52750.505 25/02/12,03:14:15,16,09,1, 11.9,1,1, 2.894, 10218.991, 572.115, 52750.454 25/02/12,03:14:15,17,09,1, 11.9,1,1, 2.894, 10218.998, 572.110, 52750.471 25/02/12,03:14:15,18,09,1, 11.9,1,1, 2.894, 10218.982, 572.078, 52750.545 25/02/12,03:14:15,19,09,1, 11.9,1,1, 2.894, 10218.983, 572.099, 52750.696 25/02/12,03:14:16,00,08,1, 11.9,1,1, 2.891, 10218.976, 572.099, 52750.696 25/02/12,03:14:16,01,08,1, 11.9,1,1, 2.891, 10218.942, 572.083, 52750.671 25/02/12,03:14:16,02,08,1, 11.9,1,1, 2.891, 10218.938, 572.090, 52750.744 25/02/12,03:14:16,03,08,1, 11.9,1,1, 2.891, 10218.922, 572.063, 52750.630 25/02/12,03:14:16,04,08,1, 11.9,1,1, 2.891, 10218.896, 572.092, 52750.657 25/02/12,03:14:16,05,08,1, 11.9,1,1, 2.891, 10218.893, 572.060, 52750.666 25/02/12,03:14:16,06,08,1, 11.9,1,1, 2.891, 10218.909, 572.085, 52750.752 25/02/12,03:14:16,07,08,1, 11.9,1,1, 2.891, 10218.890, 572.079, 52750.681 25/02/12,03:14:16,08,08,1, 11.9,1,1, 2.891, 10218.869, 572.048, 52750.849 25/02/12,03:14:16,09,08,1, 11.9,1,1, 2.891, 10218.867, 572.056, 52750.854 25/02/12,03:14:16,10,08,1, 11.9,1,1, 2.891, 10218.859, 572.063, 52750.822 25/02/12,03:14:16,11,08,1, 11.9,1,1, 2.891, 10218.842, 572.077, 52750.846 25/02/12,03:14:16,12,08,1, 11.9,1,1, 2.891, 10218.820, 572.070, 52750.902 25/02/12,03:14:16,13,08,1, 11.9,1,1, 2.891, 10218.797, 572.069, 52750.888 25/02/12,03:14:16,14,08,1, 11.9,1,1, 2.891, 10218.807, 572.077, 52750.922 25/02/12,03:14:16,15,08,1, 11.9,1,1, 2.891, 10218.798, 572.049, 52750.899 25/02/12,03:14:16,16,08,1, 11.9,1,1, 2.891, 10218.779, 572.060, 52750.948 25/02/12,03:14:16,17,08,1, 11.9,1,1, 2.891, 10218.786, 572.071, 52750.965 25/02/12,03:14:16,18,08,1, 11.9,1,1, 2.891, 10218.737, 572.067, 52750.964 25/02/12,03:14:16,19,08,1, 11.9,1,1, 2.891, 10218.730, 572.100, 52750.964 25/02/12,03:14:17,00,08,1, 12.0,1,1, 2.891, 10218.725, 572.100, 52750.964 25/02/12,03:14:17,01,08,1, 12.0,1,1, 2.891, 10218.728, 572.060, 52750.971 25/02/12,03:14:17,02,08,1, 12.0,1,1, 2.891, 10218.694, 572.072, 52750.995 25/02/12,03:14:17,03,08,1, 12.0,1,1, 2.891, 10218.682, 572.089, 52751.063 25/02/12,03:14:17,04,08,1, 12.0,1,1, 2.891, 10218.685, 572.140, 52751.118 25/02/12,03:14:17,05,08,1, 12.0,1,1, 2.891, 10218.660, 572.085, 52751.170 25/02/12,03:14:17,06,08,1, 12.0,1,1, 2.891, 10218.653, 572.102, 52751.161 25/02/12,03:14:17,07,08,1, 12.0,1,1, 2.891, 10218.662, 572.111, 52751.314 25/02/12,03:14:17,08,08,1, 12.0,1,1, 2.891, 10218.626, 572.083, 52751.259 25/02/12,03:14:17,09,08,1, 12.0,1,1, 2.891, 10218.639, 572.129, 52751.271 25/02/12,03:14:17,10,08,1, 12.0,1,1, 2.891, 10218.591, 572.092, 52751.193 25/02/12,03:14:17,11,08,1, 12.0,1,1, 2.891, 10218.606, 572.115, 52751.171 25/02/12,03:14:17,12,08,1, 12.0,1,1, 2.891, 10218.602, 572.124, 52751.260 25/02/12,03:14:17,13,08,1, 12.0,1,1, 2.891, 10218.555, 572.086, 52751.367 25/02/12,03:14:17,14,08,1, 12.0,1,1, 2.891, 10218.546, 572.096, 52751.373 25/02/12,03:14:17,15,08,1, 12.0,1,1, 2.891, 10218.535, 572.111, 52751.355 25/02/12,03:14:17,16,08,1, 12.0,1,1, 2.891, 10218.542, 572.123, 52751.330 25/02/12,03:14:17,17,08,1, 12.0,1,1, 2.891, 10218.496, 572.128, 52751.333 25/02/12,03:14:17,18,08,1, 12.0,1,1, 2.891, 10218.486, 572.108, 52751.426 25/02/12,03:14:17,19,08,1, 12.0,1,1, 2.891, 10218.505, 572.116, 52751.466 25/02/12,03:14:18,00,08,1, 11.9,1,1, 2.890, 10218.500, 572.116, 52751.466 25/02/12,03:14:18,01,08,1, 11.9,1,1, 2.890, 10218.466, 572.082, 52751.516 25/02/12,03:14:18,02,08,1, 11.9,1,1, 2.890, 10218.445, 572.084, 52751.483 25/02/12,03:14:18,03,08,1, 11.9,1,1, 2.890, 10218.422, 572.089, 52751.585 25/02/12,03:14:18,04,08,1, 11.9,1,1, 2.890, 10218.405, 572.091, 52751.577 25/02/12,03:14:18,05,08,1, 11.9,1,1, 2.890, 10218.393, 572.090, 52751.855 25/02/12,03:14:18,06,08,1, 11.9,1,1, 2.890, 10218.399, 572.093, 52751.640 25/02/12,03:14:18,07,08,1, 11.9,1,1, 2.890, 10218.381, 572.064, 52751.536 25/02/12,03:14:18,08,08,1, 11.9,1,1, 2.890, 10218.407, 572.039, 52751.512 25/02/12,03:14:18,09,08,1, 11.9,1,1, 2.890, 10218.354, 572.066, 52751.649 25/02/12,03:14:18,10,08,1, 11.9,1,1, 2.890, 10218.343, 572.039, 52751.607 25/02/12,03:14:18,11,08,1, 11.9,1,1, 2.890, 10218.329, 572.031, 52751.688 25/02/12,03:14:18,12,08,1, 11.9,1,1, 2.890, 10218.332, 572.059, 52751.748 25/02/12,03:14:18,13,08,1, 11.9,1,1, 2.890, 10218.286, 572.008, 52751.748 25/02/12,03:14:18,14,08,1, 11.9,1,1, 2.890, 10218.297, 572.047, 52751.851 25/02/12,03:14:18,15,08,1, 11.9,1,1, 2.890, 10218.293, 571.995, 52751.758 25/02/12,03:14:18,16,08,1, 11.9,1,1, 2.890, 10218.267, 571.997, 52751.711 25/02/12,03:14:18,17,08,1, 11.9,1,1, 2.890, 10218.272, 571.988, 52751.807 25/02/12,03:14:18,18,08,1, 11.9,1,1, 2.890, 10218.263, 571.998, 52751.770 25/02/12,03:14:18,19,08,1, 11.9,1,1, 2.890, 10218.250, 571.988, 52751.882 25/02/12,03:14:19,00,08,1, 11.9,1,1, 2.894, 10218.250, 571.988, 52751.882 25/02/12,03:14:19,01,08,1, 11.9,1,1, 2.894, 10218.260, 571.950, 52751.891 25/02/12,03:14:19,02,08,1, 11.9,1,1, 2.894, 10218.218, 571.948, 52751.920 25/02/12,03:14:19,03,08,1, 11.9,1,1, 2.894, 10218.224, 571.917, 52751.886 25/02/12,03:14:19,04,08,1, 11.9,1,1, 2.894, 10218.199, 571.931, 52751.965 25/02/12,03:14:19,05,08,1, 11.9,1,1, 2.894, 10218.194, 571.905, 52751.984 25/02/12,03:14:19,06,08,1, 11.9,1,1, 2.894, 10218.182, 571.912, 52751.959 25/02/12,03:14:19,07,08,1, 11.9,1,1, 2.894, 10218.173, 571.893, 52752.013 25/02/12,03:14:19,08,08,1, 11.9,1,1, 2.894, 10218.183, 571.890, 52752.014 25/02/12,03:14:19,09,08,1, 11.9,1,1, 2.894, 10218.129, 571.900, 52752.021 25/02/12,03:14:19,10,08,1, 11.9,1,1, 2.894, 10218.130, 571.872, 52752.087 25/02/12,03:14:19,11,08,1, 11.9,1,1, 2.894, 10218.129, 571.881, 52752.112 25/02/12,03:14:19,12,08,1, 11.9,1,1, 2.894, 10218.119, 571.855, 52752.021 25/02/12,03:14:19,13,08,1, 11.9,1,1, 2.894, 10218.130, 571.833, 52752.080 25/02/12,03:14:19,14,08,1, 11.9,1,1, 2.894, 10218.097, 571.843, 52752.130 25/02/12,03:14:19,15,08,1, 11.9,1,1, 2.894, 10218.097, 571.790, 52752.081 25/02/12,03:14:19,16,08,1, 11.9,1,1, 2.894, 10218.075, 571.820, 52752.227 25/02/12,03:14:19,17,08,1, 11.9,1,1, 2.894, 10218.061, 571.829, 52752.255 25/02/12,03:14:19,18,08,1, 11.9,1,1, 2.894, 10218.050, 571.802, 52752.197 25/02/12,03:14:19,19,08,1, 11.9,1,1, 2.894, 10218.058, 571.804, 52752.253 25/02/12,03:14:20,00,08,1, 11.9,1,1, 2.894, 10218.058, 571.804, 52752.253 25/02/12,03:14:20,01,08,1, 11.9,1,1, 2.894, 10218.034, 571.782, 52752.256 25/02/12,03:14:20,02,08,1, 11.9,1,1, 2.894, 10218.025, 571.775, 52752.212 25/02/12,03:14:20,03,08,1, 11.9,1,1, 2.894, 10218.017, 571.733, 52752.261 25/02/12,03:14:20,04,08,1, 11.9,1,1, 2.894, 10218.013, 571.773, 52752.297 25/02/12,03:14:20,05,08,1, 11.9,1,1, 2.894, 10217.988, 571.749, 52752.263 25/02/12,03:14:20,06,08,1, 11.9,1,1, 2.894, 10217.994, 571.757, 52752.328 25/02/12,03:14:20,07,08,1, 11.9,1,1, 2.894, 10217.977, 571.726, 52752.353 25/02/12,03:14:20,08,08,1, 11.9,1,1, 2.894, 10217.973, 571.714, 52752.325 25/02/12,03:14:20,09,08,1, 11.9,1,1, 2.894, 10217.982, 571.730, 52752.363 25/02/12,03:14:20,10,08,1, 11.9,1,1, 2.894, 10217.973, 571.689, 52752.338 25/02/12,03:14:20,11,08,1, 11.9,1,1, 2.894, 10217.964, 571.735, 52752.338 25/02/12,03:14:20,12,08,1, 11.9,1,1, 2.894, 10217.998, 571.718, 52752.354 25/02/12,03:14:20,13,08,1, 11.9,1,1, 2.894, 10217.969, 571.704, 52752.371 25/02/12,03:14:20,14,08,1, 11.9,1,1, 2.894, 10217.986, 571.696, 52752.443 25/02/12,03:14:20,15,08,1, 11.9,1,1, 2.894, 10217.968, 571.697, 52752.404 25/02/12,03:14:20,16,08,1, 11.9,1,1, 2.894, 10217.950, 571.698, 52752.485 25/02/12,03:14:20,17,08,1, 11.9,1,1, 2.894, 10217.957, 571.687, 52752.433 25/02/12,03:14:20,18,08,1, 11.9,1,1, 2.894, 10217.952, 571.693, 52752.557 25/02/12,03:14:20,19,08,1, 11.9,1,1, 2.894, 10217.951, 571.693, 52752.493 25/02/12,03:14:21,00,08,1, 12.0,1,1, 2.890, 10217.949, 571.693, 52752.493 25/02/12,03:14:21,01,08,1, 12.0,1,1, 2.890, 10217.955, 571.712, 52752.497 25/02/12,03:14:21,02,08,1, 12.0,1,1, 2.890, 10217.947, 571.682, 52752.607 25/02/12,03:14:21,03,08,1, 12.0,1,1, 2.890, 10217.943, 571.668, 52752.603 25/02/12,03:14:21,04,08,1, 12.0,1,1, 2.890, 10217.958, 571.678, 52752.662 25/02/12,03:14:21,05,08,1, 12.0,1,1, 2.890, 10217.917, 571.685, 52752.589 25/02/12,03:14:21,06,08,1, 12.0,1,1, 2.890, 10217.969, 571.694, 52752.590 25/02/12,03:14:21,07,08,1, 12.0,1,1, 2.890, 10217.970, 571.684, 52752.562 25/02/12,03:14:21,08,08,1, 12.0,1,1, 2.890, 10217.968, 571.682, 52752.596 25/02/12,03:14:21,09,08,1, 12.0,1,1, 2.890, 10217.963, 571.700, 52752.631 25/02/12,03:14:21,10,08,1, 12.0,1,1, 2.890, 10217.963, 571.687, 52752.688 25/02/12,03:14:21,11,08,1, 12.0,1,1, 2.890, 10217.959, 571.725, 52752.701 25/02/12,03:14:21,12,08,1, 12.0,1,1, 2.890, 10217.952, 571.704, 52752.704 25/02/12,03:14:21,13,08,1, 12.0,1,1, 2.890, 10217.945, 571.688, 52752.725 25/02/12,03:14:21,14,08,1, 12.0,1,1, 2.890, 10217.954, 571.711, 52752.766 25/02/12,03:14:21,15,08,1, 12.0,1,1, 2.890, 10217.961, 571.700, 52752.737 25/02/12,03:14:21,16,08,1, 12.0,1,1, 2.890, 10217.967, 571.729, 52752.742 25/02/12,03:14:21,17,08,1, 12.0,1,1, 2.890, 10217.945, 571.699, 52752.768 25/02/12,03:14:21,18,08,1, 12.0,1,1, 2.890, 10217.958, 571.697, 52752.691 25/02/12,03:14:21,19,08,1, 12.0,1,1, 2.890, 10217.966, 571.731, 52752.824 25/02/12,03:14:22,00,08,1, 11.9,1,1, 2.890, 10217.966, 571.731, 52752.824 25/02/12,03:14:22,01,08,1, 11.9,1,1, 2.890, 10217.953, 571.713, 52752.863 25/02/12,03:14:22,02,08,1, 11.9,1,1, 2.890, 10217.952, 571.708, 52752.837 25/02/12,03:14:22,03,08,1, 11.9,1,1, 2.890, 10217.960, 571.754, 52752.889 25/02/12,03:14:22,04,08,1, 11.9,1,1, 2.890, 10217.987, 571.731, 52752.814 25/02/12,03:14:22,05,08,1, 11.9,1,1, 2.890, 10217.963, 571.756, 52752.781 25/02/12,03:14:22,06,08,1, 11.9,1,1, 2.890, 10217.965, 571.756, 52752.846 25/02/12,03:14:22,07,08,1, 11.9,1,1, 2.890, 10217.999, 571.778, 52752.846 25/02/12,03:14:22,08,08,1, 11.9,1,1, 2.890, 10217.964, 571.764, 52752.905 25/02/12,03:14:22,09,08,1, 11.9,1,1, 2.890, 10217.978, 571.801, 52753.005 25/02/12,03:14:22,10,08,1, 11.9,1,1, 2.890, 10217.941, 571.795, 52753.017 25/02/12,03:14:22,11,08,1, 11.9,1,1, 2.890, 10217.986, 571.852, 52753.046 25/02/12,03:14:22,12,08,1, 11.9,1,1, 2.890, 10217.985, 571.824, 52752.919 25/02/12,03:14:22,13,08,1, 11.9,1,1, 2.890, 10218.000, 571.842, 52752.897 25/02/12,03:14:22,14,08,1, 11.9,1,1, 2.890, 10217.980, 571.869, 52752.938 25/02/12,03:14:22,15,08,1, 11.9,1,1, 2.890, 10218.013, 571.836, 52752.937 25/02/12,03:14:22,16,08,1, 11.9,1,1, 2.890, 10218.008, 571.884, 52752.946 25/02/12,03:14:22,17,08,1, 11.9,1,1, 2.890, 10218.008, 571.895, 52752.990 25/02/12,03:14:22,18,08,1, 11.9,1,1, 2.890, 10218.022, 571.884, 52753.027 25/02/12,03:14:22,19,08,1, 11.9,1,1, 2.890, 10218.014, 571.931, 52753.024 25/02/12,03:14:23,00,08,1, 11.9,1,1, 2.893, 10218.008, 571.931, 52753.024 25/02/12,03:14:23,01,08,1, 11.9,1,1, 2.893, 10218.049, 571.933, 52753.031 25/02/12,03:14:23,02,08,1, 11.9,1,1, 2.893, 10218.043, 571.948, 52752.947 25/02/12,03:14:23,03,08,1, 11.9,1,1, 2.893, 10218.034, 571.976, 52753.026 25/02/12,03:14:23,04,08,1, 11.9,1,1, 2.893, 10218.044, 571.993, 52753.002 25/02/12,03:14:23,05,08,1, 11.9,1,1, 2.893, 10218.032, 571.987, 52753.043 25/02/12,03:14:23,06,08,1, 11.9,1,1, 2.893, 10218.061, 572.013, 52753.063 25/02/12,03:14:23,07,08,1, 11.9,1,1, 2.893, 10218.071, 572.029, 52753.138 25/02/12,03:14:23,08,08,1, 11.9,1,1, 2.893, 10218.075, 572.038, 52753.152 25/02/12,03:14:23,09,08,1, 11.9,1,1, 2.893, 10218.087, 572.045, 52753.128 25/02/12,03:14:23,10,08,1, 11.9,1,1, 2.893, 10218.071, 572.060, 52753.109 25/02/12,03:14:23,11,08,1, 11.9,1,1, 2.893, 10218.091, 572.072, 52752.984 25/02/12,03:14:23,12,08,1, 11.9,1,1, 2.893, 10218.108, 572.100, 52753.063 25/02/12,03:14:23,13,08,1, 11.9,1,1, 2.893, 10218.124, 572.118, 52753.066 25/02/12,03:14:23,14,08,1, 11.9,1,1, 2.893, 10218.122, 572.153, 52753.192 25/02/12,03:14:23,15,08,1, 11.9,1,1, 2.893, 10218.115, 572.160, 52753.130 25/02/12,03:14:23,16,08,1, 11.9,1,1, 2.893, 10218.145, 572.209, 52753.237 25/02/12,03:14:23,17,08,1, 11.9,1,1, 2.893, 10218.134, 572.206, 52753.187 25/02/12,03:14:23,18,08,1, 11.9,1,1, 2.893, 10218.142, 572.232, 52753.095 25/02/12,03:14:23,19,08,1, 11.9,1,1, 2.893, 10218.165, 572.249, 52753.087 25/02/12,03:14:24,00,08,1, 11.9,1,1, 2.890, 10218.158, 572.249, 52753.087 25/02/12,03:14:24,01,08,1, 11.9,1,1, 2.890, 10218.177, 572.267, 52753.118 25/02/12,03:14:24,02,08,1, 11.9,1,1, 2.890, 10218.187, 572.309, 52753.040 25/02/12,03:14:24,03,08,1, 11.9,1,1, 2.890, 10218.186, 572.315, 52753.140 25/02/12,03:14:24,04,08,1, 11.9,1,1, 2.890, 10218.223, 572.381, 52753.135 25/02/12,03:14:24,05,08,1, 11.9,1,1, 2.890, 10218.224, 572.388, 52753.145 25/02/12,03:14:24,06,08,1, 11.9,1,1, 2.890, 10218.239, 572.411, 52753.213 25/02/12,03:14:24,07,08,1, 11.9,1,1, 2.890, 10218.241, 572.449, 52753.204 25/02/12,03:14:24,08,08,1, 11.9,1,1, 2.890, 10218.264, 572.453, 52753.176 25/02/12,03:14:24,09,08,1, 11.9,1,1, 2.890, 10218.269, 572.502, 52753.176 25/02/12,03:14:24,10,08,1, 11.9,1,1, 2.890, 10218.266, 572.521, 52753.127 25/02/12,03:14:24,11,08,1, 11.9,1,1, 2.890, 10218.311, 572.554, 52753.148 25/02/12,03:14:24,12,08,1, 11.9,1,1, 2.890, 10218.334, 572.575, 52753.228 25/02/12,03:14:24,13,08,1, 11.9,1,1, 2.890, 10218.310, 572.593, 52753.238 25/02/12,03:14:24,14,08,1, 11.9,1,1, 2.890, 10218.323, 572.639, 52753.227 25/02/12,03:14:24,15,08,1, 11.9,1,1, 2.890, 10218.363, 572.651, 52753.212 25/02/12,03:14:24,16,08,1, 11.9,1,1, 2.890, 10218.376, 572.689, 52753.166 25/02/12,03:14:24,17,08,1, 11.9,1,1, 2.890, 10218.408, 572.734, 52753.080 25/02/12,03:14:24,18,08,1, 11.9,1,1, 2.890, 10218.402, 572.767, 52753.113 25/02/12,03:14:24,19,08,1, 11.9,1,1, 2.890, 10218.399, 572.786, 52753.145 25/02/12,03:14:25,00,08,1, 11.9,1,1, 2.892, 10218.391, 572.786, 52753.145 25/02/12,03:14:25,01,08,1, 11.9,1,1, 2.892, 10218.450, 572.872, 52753.212 25/02/12,03:14:25,02,08,1, 11.9,1,1, 2.892, 10218.483, 572.911, 52753.208 25/02/12,03:14:25,03,08,1, 11.9,1,1, 2.892, 10218.485, 572.925, 52753.222 25/02/12,03:14:25,04,08,1, 11.9,1,1, 2.892, 10218.484, 572.983, 52753.202 25/02/12,03:14:25,05,08,1, 11.9,1,1, 2.892, 10218.507, 572.967, 52753.127 25/02/12,03:14:25,06,08,1, 11.9,1,1, 2.892, 10218.540, 573.025, 52753.111 25/02/12,03:14:25,07,08,1, 11.9,1,1, 2.892, 10218.546, 573.034, 52752.890 25/02/12,03:14:25,08,08,1, 11.9,1,1, 2.892, 10218.549, 573.108, 52753.012 25/02/12,03:14:25,09,08,1, 11.9,1,1, 2.892, 10218.611, 573.130, 52753.121 25/02/12,03:14:25,10,08,1, 11.9,1,1, 2.892, 10218.618, 573.156, 52753.118 25/02/12,03:14:25,11,08,1, 11.9,1,1, 2.892, 10218.618, 573.214, 52753.093 25/02/12,03:14:25,12,08,1, 11.9,1,1, 2.892, 10218.639, 573.208, 52753.155 25/02/12,03:14:25,13,08,1, 11.9,1,1, 2.892, 10218.645, 573.264, 52753.101 25/02/12,03:14:25,14,08,1, 11.9,1,1, 2.892, 10218.640, 573.298, 52753.133 25/02/12,03:14:25,15,08,1, 11.9,1,1, 2.892, 10218.685, 573.331, 52753.075 25/02/12,03:14:25,16,08,1, 11.9,1,1, 2.892, 10218.693, 573.373, 52753.055 25/02/12,03:14:25,17,08,1, 11.9,1,1, 2.892, 10218.716, 573.388, 52753.100 25/02/12,03:14:25,18,08,1, 11.9,1,1, 2.892, 10218.721, 573.444, 52753.084 25/02/12,03:14:25,19,08,1, 11.9,1,1, 2.892, 10218.733, 573.461, 52753.102 25/02/12,03:14:26,00,09,1, 11.9,1,1, 2.892, 10218.725, 573.461, 52753.102 25/02/12,03:14:26,01,09,1, 11.9,1,1, 2.892, 10218.780, 573.541, 52753.091 25/02/12,03:14:26,02,09,1, 11.9,1,1, 2.892, 10218.810, 573.556, 52753.007 25/02/12,03:14:26,03,09,1, 11.9,1,1, 2.892, 10218.814, 573.592, 52752.996 25/02/12,03:14:26,04,09,1, 11.9,1,1, 2.892, 10218.818, 573.608, 52753.028 25/02/12,03:14:26,05,09,1, 11.9,1,1, 2.892, 10218.883, 573.640, 52752.996 25/02/12,03:14:26,06,09,1, 11.9,1,1, 2.892, 10218.899, 573.700, 52753.026 25/02/12,03:14:26,07,09,1, 11.9,1,1, 2.892, 10218.893, 573.695, 52753.055 25/02/12,03:14:26,08,09,1, 11.9,1,1, 2.892, 10218.892, 573.749, 52753.006 25/02/12,03:14:26,09,09,1, 11.9,1,1, 2.892, 10218.946, 573.793, 52753.023 25/02/12,03:14:26,10,09,1, 11.9,1,1, 2.892, 10218.971, 573.829, 52752.975 25/02/12,03:14:26,11,09,1, 11.9,1,1, 2.892, 10218.956, 573.869, 52752.936 25/02/12,03:14:26,12,09,1, 11.9,1,1, 2.892, 10218.985, 573.849, 52752.937 25/02/12,03:14:26,13,09,1, 11.9,1,1, 2.892, 10219.007, 573.893, 52752.836 25/02/12,03:14:26,14,09,1, 11.9,1,1, 2.892, 10219.036, 573.928, 52752.873 25/02/12,03:14:26,15,09,1, 11.9,1,1, 2.892, 10219.056, 573.964, 52752.864 25/02/12,03:14:26,16,09,1, 11.9,1,1, 2.892, 10219.060, 574.002, 52752.937 25/02/12,03:14:26,17,09,1, 11.9,1,1, 2.892, 10219.069, 574.035, 52752.865 25/02/12,03:14:26,18,09,1, 11.9,1,1, 2.892, 10219.094, 574.067, 52752.890 25/02/12,03:14:26,19,09,1, 11.9,1,1, 2.892, 10219.110, 574.074, 52752.891 25/02/12,03:14:27,00,08,1, 11.9,1,1, 2.890, 10219.109, 574.074, 52752.891 25/02/12,03:14:27,01,08,1, 11.9,1,1, 2.890, 10219.151, 574.159, 52752.834 25/02/12,03:14:27,02,08,1, 11.9,1,1, 2.890, 10219.177, 574.159, 52752.827 25/02/12,03:14:27,03,08,1, 11.9,1,1, 2.890, 10219.206, 574.196, 52752.838 25/02/12,03:14:27,04,08,1, 11.9,1,1, 2.890, 10219.187, 574.231, 52752.886 25/02/12,03:14:27,05,08,1, 11.9,1,1, 2.890, 10219.199, 574.245, 52752.880 25/02/12,03:14:27,06,08,1, 11.9,1,1, 2.890, 10219.239, 574.279, 52752.876 25/02/12,03:14:27,07,08,1, 11.9,1,1, 2.890, 10219.275, 574.275, 52752.846 25/02/12,03:14:27,08,08,1, 11.9,1,1, 2.890, 10219.249, 574.317, 52752.850 25/02/12,03:14:27,09,08,1, 11.9,1,1, 2.890, 10219.326, 574.340, 52752.749 25/02/12,03:14:27,10,08,1, 11.9,1,1, 2.890, 10219.316, 574.370, 52752.763 25/02/12,03:14:27,11,08,1, 11.9,1,1, 2.890, 10219.331, 574.405, 52752.829 25/02/12,03:14:27,12,08,1, 11.9,1,1, 2.890, 10219.344, 574.401, 52752.780 25/02/12,03:14:27,13,08,1, 11.9,1,1, 2.890, 10219.395, 574.455, 52752.882 25/02/12,03:14:27,14,08,1, 11.9,1,1, 2.890, 10219.380, 574.468, 52752.818 25/02/12,03:14:27,15,08,1, 11.9,1,1, 2.890, 10219.389, 574.504, 52752.834 25/02/12,03:14:27,16,08,1, 11.9,1,1, 2.890, 10219.414, 574.509, 52752.834 25/02/12,03:14:27,17,08,1, 11.9,1,1, 2.890, 10219.432, 574.513, 52752.671 25/02/12,03:14:27,18,08,1, 11.9,1,1, 2.890, 10219.454, 574.579, 52752.789 25/02/12,03:14:27,19,08,1, 11.9,1,1, 2.890, 10219.471, 574.574, 52752.677 25/02/12,03:14:28,00,08,1, 11.9,1,1, 2.890, 10219.468, 574.574, 52752.677 25/02/12,03:14:28,01,08,1, 11.9,1,1, 2.890, 10219.492, 574.619, 52752.683 25/02/12,03:14:28,02,08,1, 11.9,1,1, 2.890, 10219.483, 574.645, 52752.743 25/02/12,03:14:28,03,08,1, 11.9,1,1, 2.890, 10219.504, 574.688, 52752.750 25/02/12,03:14:28,04,08,1, 11.9,1,1, 2.890, 10219.507, 574.686, 52752.716 25/02/12,03:14:28,05,08,1, 11.9,1,1, 2.890, 10219.563, 574.745, 52752.676 25/02/12,03:14:28,06,08,1, 11.9,1,1, 2.890, 10219.583, 574.763, 52752.623 25/02/12,03:14:28,07,08,1, 11.9,1,1, 2.890, 10219.585, 574.757, 52752.633 25/02/12,03:14:28,08,08,1, 11.9,1,1, 2.890, 10219.589, 574.778, 52752.617 25/02/12,03:14:28,09,08,1, 11.9,1,1, 2.890, 10219.617, 574.809, 52752.679 25/02/12,03:14:28,10,08,1, 11.9,1,1, 2.890, 10219.633, 574.859, 52752.707 25/02/12,03:14:28,11,08,1, 11.9,1,1, 2.890, 10219.653, 574.858, 52752.610 25/02/12,03:14:28,12,08,1, 11.9,1,1, 2.890, 10219.665, 574.880, 52752.649 25/02/12,03:14:28,13,08,1, 11.9,1,1, 2.890, 10219.688, 574.921, 52752.541 25/02/12,03:14:28,14,08,1, 11.9,1,1, 2.890, 10219.687, 574.930, 52752.561 25/02/12,03:14:28,15,08,1, 11.9,1,1, 2.890, 10219.713, 574.948, 52752.525 25/02/12,03:14:28,16,08,1, 11.9,1,1, 2.890, 10219.722, 574.991, 52752.472 25/02/12,03:14:28,17,08,1, 11.9,1,1, 2.890, 10219.738, 574.985, 52752.447 25/02/12,03:14:28,18,08,1, 11.9,1,1, 2.890, 10219.766, 575.027, 52752.557 25/02/12,03:14:28,19,08,1, 11.9,1,1, 2.890, 10219.755, 575.032, 52752.523 25/02/12,03:14:29,00,09,1, 11.9,1,1, 2.893, 10219.752, 575.032, 52752.523 25/02/12,03:14:29,01,09,1, 11.9,1,1, 2.893, 10219.790, 575.089, 52752.495 25/02/12,03:14:29,02,09,1, 11.9,1,1, 2.893, 10219.818, 575.092, 52752.523 25/02/12,03:14:29,03,09,1, 11.9,1,1, 2.893, 10219.787, 575.129, 52752.507 25/02/12,03:14:29,04,09,1, 11.9,1,1, 2.893, 10219.832, 575.135, 52752.509 25/02/12,03:14:29,05,09,1, 11.9,1,1, 2.893, 10219.828, 575.146, 52752.385 25/02/12,03:14:29,06,09,1, 11.9,1,1, 2.893, 10219.821, 575.166, 52752.411 25/02/12,03:14:29,07,09,1, 11.9,1,1, 2.893, 10219.843, 575.196, 52752.371 25/02/12,03:14:29,08,09,1, 11.9,1,1, 2.893, 10219.856, 575.242, 52752.409 25/02/12,03:14:29,09,09,1, 11.9,1,1, 2.893, 10219.868, 575.225, 52752.420 25/02/12,03:14:29,10,09,1, 11.9,1,1, 2.893, 10219.878, 575.252, 52752.469 25/02/12,03:14:29,11,09,1, 11.9,1,1, 2.893, 10219.838, 575.241, 52752.460 25/02/12,03:14:29,12,09,1, 11.9,1,1, 2.893, 10219.887, 575.261, 52752.357 25/02/12,03:14:29,13,09,1, 11.9,1,1, 2.893, 10219.885, 575.296, 52752.273 25/02/12,03:14:29,14,09,1, 11.9,1,1, 2.893, 10219.884, 575.293, 52752.289 25/02/12,03:14:29,15,09,1, 11.9,1,1, 2.893, 10219.907, 575.377, 52752.351 25/02/12,03:14:29,16,09,1, 11.9,1,1, 2.893, 10219.904, 575.323, 52752.324 25/02/12,03:14:29,17,09,1, 11.9,1,1, 2.893, 10219.891, 575.388, 52752.368 25/02/12,03:14:29,18,09,1, 11.9,1,1, 2.893, 10219.906, 575.389, 52752.382 25/02/12,03:14:29,19,09,1, 11.9,1,1, 2.893, 10219.905, 575.400, 52752.340 25/02/12,03:14:30,00,08,1, 11.9,1,1, 2.889, 10219.902, 575.400, 52752.340 25/02/12,03:14:30,01,08,1, 11.9,1,1, 2.889, 10219.890, 575.402, 52752.198 25/02/12,03:14:30,02,08,1, 11.9,1,1, 2.889, 10219.890, 575.435, 52752.200 25/02/12,03:14:30,03,08,1, 11.9,1,1, 2.889, 10219.915, 575.465, 52752.239 25/02/12,03:14:30,04,08,1, 11.9,1,1, 2.889, 10219.889, 575.458, 52752.276 25/02/12,03:14:30,05,08,1, 11.9,1,1, 2.889, 10219.895, 575.519, 52752.299 25/02/12,03:14:30,06,08,1, 11.9,1,1, 2.889, 10219.889, 575.519, 52752.294 25/02/12,03:14:30,07,08,1, 11.9,1,1, 2.889, 10219.877, 575.522, 52752.282 25/02/12,03:14:30,08,08,1, 11.9,1,1, 2.889, 10219.887, 575.551, 52752.312 25/02/12,03:14:30,09,08,1, 11.9,1,1, 2.889, 10219.878, 575.548, 52752.253 25/02/12,03:14:30,10,08,1, 11.9,1,1, 2.889, 10219.903, 575.571, 52752.190 25/02/12,03:14:30,11,08,1, 11.9,1,1, 2.889, 10219.894, 575.562, 52752.136 25/02/12,03:14:30,12,08,1, 11.9,1,1, 2.889, 10219.914, 575.608, 52752.140 25/02/12,03:14:30,13,08,1, 11.9,1,1, 2.889, 10219.873, 575.602, 52752.169 25/02/12,03:14:30,14,08,1, 11.9,1,1, 2.889, 10219.880, 575.625, 52752.192 25/02/12,03:14:30,15,08,1, 11.9,1,1, 2.889, 10219.903, 575.667, 52752.225 25/02/12,03:14:30,16,08,1, 11.9,1,1, 2.889, 10219.888, 575.637, 52752.197 25/02/12,03:14:30,17,08,1, 11.9,1,1, 2.889, 10219.866, 575.693, 52752.189 25/02/12,03:14:30,18,08,1, 11.9,1,1, 2.889, 10219.873, 575.717, 52752.111 25/02/12,03:14:30,19,08,1, 11.9,1,1, 2.889, 10219.857, 575.725, 52752.123 25/02/12,03:14:31,00,09,1, 11.9,1,1, 2.892, 10219.852, 575.725, 52752.123 25/02/12,03:14:31,01,09,1, 11.9,1,1, 2.892, 10219.854, 575.736, 52752.135 25/02/12,03:14:31,02,09,1, 11.9,1,1, 2.892, 10219.849, 575.752, 52752.153 25/02/12,03:14:31,03,09,1, 11.9,1,1, 2.892, 10219.839, 575.781, 52752.159 25/02/12,03:14:31,04,09,1, 11.9,1,1, 2.892, 10219.836, 575.806, 52752.131 25/02/12,03:14:31,05,09,1, 11.9,1,1, 2.892, 10219.853, 575.805, 52752.102 25/02/12,03:14:31,06,09,1, 11.9,1,1, 2.892, 10219.859, 575.818, 52752.053 25/02/12,03:14:31,07,09,1, 11.9,1,1, 2.892, 10219.850, 575.828, 52752.082 25/02/12,03:14:31,08,09,1, 11.9,1,1, 2.892, 10219.837, 575.830, 52752.076 25/02/12,03:14:31,09,09,1, 11.9,1,1, 2.892, 10219.843, 575.895, 52752.106 25/02/12,03:14:31,10,09,1, 11.9,1,1, 2.892, 10219.825, 575.868, 52752.071 25/02/12,03:14:31,11,09,1, 11.9,1,1, 2.892, 10219.819, 575.883, 52752.096 25/02/12,03:14:31,12,09,1, 11.9,1,1, 2.892, 10219.825, 575.940, 52752.072 25/02/12,03:14:31,13,09,1, 11.9,1,1, 2.892, 10219.804, 575.934, 52752.188 25/02/12,03:14:31,14,09,1, 11.9,1,1, 2.892, 10219.810, 575.944, 52752.111 25/02/12,03:14:31,15,09,1, 11.9,1,1, 2.892, 10219.818, 575.988, 52752.165 25/02/12,03:14:31,16,09,1, 11.9,1,1, 2.892, 10219.799, 575.990, 52751.986 25/02/12,03:14:31,17,09,1, 11.9,1,1, 2.892, 10219.805, 576.012, 52751.995 25/02/12,03:14:31,18,09,1, 11.9,1,1, 2.892, 10219.812, 576.010, 52752.011 25/02/12,03:14:31,19,09,1, 11.9,1,1, 2.892, 10219.807, 576.037, 52752.018 25/02/12,03:14:32,00,10,1, 11.9,1,1, 2.891, 10219.802, 576.037, 52752.018 25/02/12,03:14:32,01,10,1, 11.9,1,1, 2.891, 10219.782, 576.083, 52752.047 25/02/12,03:14:32,02,10,1, 11.9,1,1, 2.891, 10219.801, 576.113, 52752.085 25/02/12,03:14:32,03,10,1, 11.9,1,1, 2.891, 10219.772, 576.111, 52752.062 25/02/12,03:14:32,04,10,1, 11.9,1,1, 2.891, 10219.757, 576.132, 52751.980 25/02/12,03:14:32,05,10,1, 11.9,1,1, 2.891, 10219.784, 576.144, 52752.021 25/02/12,03:14:32,06,10,1, 11.9,1,1, 2.891, 10219.740, 576.154, 52752.027 25/02/12,03:14:32,07,10,1, 11.9,1,1, 2.891, 10219.764, 576.160, 52751.906 25/02/12,03:14:32,08,10,1, 11.9,1,1, 2.891, 10219.755, 576.173, 52752.034 25/02/12,03:14:32,09,10,1, 11.9,1,1, 2.891, 10219.753, 576.189, 52752.039 25/02/12,03:14:32,10,10,1, 11.9,1,1, 2.891, 10219.745, 576.178, 52751.929 25/02/12,03:14:32,11,10,1, 11.9,1,1, 2.891, 10219.734, 576.211, 52751.854 25/02/12,03:14:32,12,10,1, 11.9,1,1, 2.891, 10219.731, 576.225, 52751.910 25/02/12,03:14:32,13,10,1, 11.9,1,1, 2.891, 10219.714, 576.247, 52751.925 25/02/12,03:14:32,14,10,1, 11.9,1,1, 2.891, 10219.718, 576.245, 52751.908 25/02/12,03:14:32,15,10,1, 11.9,1,1, 2.891, 10219.716, 576.292, 52751.932 25/02/12,03:14:32,16,10,1, 11.9,1,1, 2.891, 10219.693, 576.288, 52751.893 25/02/12,03:14:32,17,10,1, 11.9,1,1, 2.891, 10219.712, 576.316, 52751.946 25/02/12,03:14:32,18,10,1, 11.9,1,1, 2.891, 10219.686, 576.302, 52751.969 25/02/12,03:14:32,19,10,1, 11.9,1,1, 2.891, 10219.682, 576.323, 52751.975 25/02/12,03:14:33,00,08,1, 11.9,1,1, 2.891, 10219.676, 576.323, 52751.975 25/02/12,03:14:33,01,08,1, 11.9,1,1, 2.891, 10219.671, 576.314, 52751.931 25/02/12,03:14:33,02,08,1, 11.9,1,1, 2.891, 10219.660, 576.343, 52751.880 25/02/12,03:14:33,03,08,1, 11.9,1,1, 2.891, 10219.673, 576.350, 52751.825 25/02/12,03:14:33,04,08,1, 11.9,1,1, 2.891, 10219.657, 576.348, 52751.848 25/02/12,03:14:33,05,08,1, 11.9,1,1, 2.891, 10219.634, 576.360, 52751.861 25/02/12,03:14:33,06,08,1, 11.9,1,1, 2.891, 10219.653, 576.353, 52751.884 25/02/12,03:14:33,07,08,1, 11.9,1,1, 2.891, 10219.611, 576.358, 52751.919 25/02/12,03:14:33,08,08,1, 11.9,1,1, 2.891, 10219.601, 576.386, 52751.896 25/02/12,03:14:33,09,08,1, 11.9,1,1, 2.891, 10219.606, 576.361, 52751.842 25/02/12,03:14:33,10,08,1, 11.9,1,1, 2.891, 10219.594, 576.331, 52751.784 25/02/12,03:14:33,11,08,1, 11.9,1,1, 2.891, 10219.589, 576.358, 52751.774 25/02/12,03:14:33,12,08,1, 11.9,1,1, 2.891, 10219.573, 576.390, 52751.825 25/02/12,03:14:33,13,08,1, 11.9,1,1, 2.891, 10219.572, 576.365, 52751.808 25/02/12,03:14:33,14,08,1, 11.9,1,1, 2.891, 10219.579, 576.377, 52751.826 25/02/12,03:14:33,15,08,1, 11.9,1,1, 2.891, 10219.513, 576.364, 52751.750 25/02/12,03:14:33,16,08,1, 11.9,1,1, 2.891, 10219.542, 576.332, 52751.724 25/02/12,03:14:33,17,08,1, 11.9,1,1, 2.891, 10219.533, 576.351, 52751.824 25/02/12,03:14:33,18,08,1, 11.9,1,1, 2.891, 10219.498, 576.320, 52751.740 25/02/12,03:14:33,19,08,1, 11.9,1,1, 2.891, 10219.524, 576.336, 52751.728 25/02/12,03:14:34,00,09,1, 11.9,1,1, 2.888, 10219.518, 576.336, 52751.728 25/02/12,03:14:34,01,09,1, 11.9,1,1, 2.888, 10219.497, 576.291, 52751.680 25/02/12,03:14:34,02,09,1, 11.9,1,1, 2.888, 10219.447, 576.292, 52751.710 25/02/12,03:14:34,03,09,1, 11.9,1,1, 2.888, 10219.469, 576.288, 52751.694 25/02/12,03:14:34,04,09,1, 11.9,1,1, 2.888, 10219.435, 576.271, 52751.748 25/02/12,03:14:34,05,09,1, 11.9,1,1, 2.888, 10219.435, 576.248, 52751.811 25/02/12,03:14:34,06,09,1, 11.9,1,1, 2.888, 10219.425, 576.248, 52751.754 25/02/12,03:14:34,07,09,1, 11.9,1,1, 2.888, 10219.402, 576.239, 52751.690 25/02/12,03:14:34,08,09,1, 11.9,1,1, 2.888, 10219.384, 576.173, 52751.569 25/02/12,03:14:34,09,09,1, 11.9,1,1, 2.888, 10219.375, 576.208, 52751.742 25/02/12,03:14:34,10,09,1, 11.9,1,1, 2.888, 10219.346, 576.170, 52751.659 25/02/12,03:14:34,11,09,1, 11.9,1,1, 2.888, 10219.331, 576.133, 52751.651 25/02/12,03:14:34,12,09,1, 11.9,1,1, 2.888, 10219.335, 576.149, 52751.645 25/02/12,03:14:34,13,09,1, 11.9,1,1, 2.888, 10219.344, 576.090, 52751.639 25/02/12,03:14:34,14,09,1, 11.9,1,1, 2.888, 10219.309, 576.089, 52751.689 25/02/12,03:14:34,15,09,1, 11.9,1,1, 2.888, 10219.300, 576.044, 52751.558 25/02/12,03:14:34,16,09,1, 11.9,1,1, 2.888, 10219.275, 576.020, 52751.571 25/02/12,03:14:34,17,09,1, 11.9,1,1, 2.888, 10219.262, 575.981, 52751.603 25/02/12,03:14:34,18,09,1, 11.9,1,1, 2.888, 10219.269, 575.946, 52751.543 25/02/12,03:14:34,19,09,1, 11.9,1,1, 2.888, 10219.248, 575.936, 52751.573 25/02/12,03:14:35,00,08,1, 11.9,1,1, 2.887, 10219.243, 575.936, 52751.573 25/02/12,03:14:35,01,08,1, 11.9,1,1, 2.887, 10219.220, 575.865, 52751.588 25/02/12,03:14:35,02,08,1, 11.9,1,1, 2.887, 10219.200, 575.830, 52751.538 25/02/12,03:14:35,03,08,1, 11.9,1,1, 2.887, 10219.180, 575.803, 52751.525 25/02/12,03:14:35,04,08,1, 11.9,1,1, 2.887, 10219.195, 575.789, 52751.537 25/02/12,03:14:35,05,08,1, 11.9,1,1, 2.887, 10219.149, 575.723, 52751.489 25/02/12,03:14:35,06,08,1, 11.9,1,1, 2.887, 10219.135, 575.685, 52751.492 25/02/12,03:14:35,07,08,1, 11.9,1,1, 2.887, 10219.126, 575.650, 52751.474 25/02/12,03:14:35,08,08,1, 11.9,1,1, 2.887, 10219.110, 575.626, 52751.468 25/02/12,03:14:35,09,08,1, 11.9,1,1, 2.887, 10219.115, 575.580, 52751.501 25/02/12,03:14:35,10,08,1, 11.9,1,1, 2.887, 10219.091, 575.525, 52751.527 25/02/12,03:14:35,11,08,1, 11.9,1,1, 2.887, 10219.086, 575.495, 52751.521 25/02/12,03:14:35,12,08,1, 11.9,1,1, 2.887, 10219.075, 575.453, 52751.473 25/02/12,03:14:35,13,08,1, 11.9,1,1, 2.887, 10219.040, 575.414, 52751.437 25/02/12,03:14:35,14,08,1, 11.9,1,1, 2.887, 10219.016, 575.371, 52751.406 25/02/12,03:14:35,15,08,1, 11.9,1,1, 2.887, 10218.996, 575.331, 52751.426 25/02/12,03:14:35,16,08,1, 11.9,1,1, 2.887, 10218.999, 575.276, 52751.419 25/02/12,03:14:35,17,08,1, 11.9,1,1, 2.887, 10218.979, 575.268, 52751.487 25/02/12,03:14:35,18,08,1, 11.9,1,1, 2.887, 10218.976, 575.215, 52751.497 25/02/12,03:14:35,19,08,1, 11.9,1,1, 2.887, 10218.959, 575.180, 52751.439 25/02/12,03:14:36,00,09,1, 11.9,1,1, 2.890, 10218.951, 575.180, 52751.439 25/02/12,03:14:36,01,09,1, 11.9,1,1, 2.890, 10218.905, 575.076, 52751.426 25/02/12,03:14:36,02,09,1, 11.9,1,1, 2.890, 10218.905, 575.029, 52751.453 25/02/12,03:14:36,03,09,1, 11.9,1,1, 2.890, 10218.878, 574.984, 52751.417 25/02/12,03:14:36,04,09,1, 11.9,1,1, 2.890, 10218.873, 574.957, 52751.454 25/02/12,03:14:36,05,09,1, 11.9,1,1, 2.890, 10218.827, 574.902, 52751.444 25/02/12,03:14:36,06,09,1, 11.9,1,1, 2.890, 10218.786, 574.881, 52751.450 25/02/12,03:14:36,07,09,1, 11.9,1,1, 2.890, 10218.821, 574.817, 52751.443 25/02/12,03:14:36,08,09,1, 11.9,1,1, 2.890, 10218.782, 574.763, 52751.418 25/02/12,03:14:36,09,09,1, 11.9,1,1, 2.890, 10218.763, 574.729, 52751.456 25/02/12,03:14:36,10,09,1, 11.9,1,1, 2.890, 10218.736, 574.670, 52751.401 25/02/12,03:14:36,11,09,1, 11.9,1,1, 2.890, 10218.725, 574.626, 52751.412 25/02/12,03:14:36,12,09,1, 11.9,1,1, 2.890, 10218.701, 574.601, 52751.407 25/02/12,03:14:36,13,09,1, 11.9,1,1, 2.890, 10218.680, 574.537, 52751.366 25/02/12,03:14:36,14,09,1, 11.9,1,1, 2.890, 10218.656, 574.507, 52751.442 25/02/12,03:14:36,15,09,1, 11.9,1,1, 2.890, 10218.622, 574.434, 52751.450 25/02/12,03:14:36,16,09,1, 11.9,1,1, 2.890, 10218.604, 574.416, 52751.471 25/02/12,03:14:36,17,09,1, 11.9,1,1, 2.890, 10218.583, 574.389, 52751.498 25/02/12,03:14:36,18,09,1, 11.9,1,1, 2.890, 10218.584, 574.303, 52751.436 25/02/12,03:14:36,19,09,1, 11.9,1,1, 2.890, 10218.543, 574.258, 52751.379 25/02/12,03:14:37,00,09,1, 11.9,1,1, 2.892, 10218.542, 574.258, 52751.379 25/02/12,03:14:37,01,09,1, 11.9,1,1, 2.892, 10218.500, 574.153, 52751.370 25/02/12,03:14:37,02,09,1, 11.9,1,1, 2.892, 10218.487, 574.132, 52751.416 25/02/12,03:14:37,03,09,1, 11.9,1,1, 2.892, 10218.450, 574.079, 52751.439 25/02/12,03:14:37,04,09,1, 11.9,1,1, 2.892, 10218.457, 574.032, 52751.451 25/02/12,03:14:37,05,09,1, 11.9,1,1, 2.892, 10218.409, 573.978, 52751.438 25/02/12,03:14:37,06,09,1, 11.9,1,1, 2.892, 10218.377, 573.936, 52751.448 25/02/12,03:14:37,07,09,1, 11.9,1,1, 2.892, 10218.365, 573.872, 52751.445 25/02/12,03:14:37,08,09,1, 11.9,1,1, 2.892, 10218.343, 573.836, 52751.424 25/02/12,03:14:37,09,09,1, 11.9,1,1, 2.892, 10218.330, 573.808, 52751.450 25/02/12,03:14:37,10,09,1, 11.9,1,1, 2.892, 10218.288, 573.751, 52751.491 25/02/12,03:14:37,11,09,1, 11.9,1,1, 2.892, 10218.289, 573.724, 52751.582 25/02/12,03:14:37,12,09,1, 11.9,1,1, 2.892, 10218.249, 573.661, 52751.442 25/02/12,03:14:37,13,09,1, 11.9,1,1, 2.892, 10218.227, 573.606, 52751.493 25/02/12,03:14:37,14,09,1, 11.9,1,1, 2.892, 10218.198, 573.581, 52751.468 25/02/12,03:14:37,15,09,1, 11.9,1,1, 2.892, 10218.169, 573.531, 52751.475 25/02/12,03:14:37,16,09,1, 11.9,1,1, 2.892, 10218.147, 573.485, 52751.448 25/02/12,03:14:37,17,09,1, 11.9,1,1, 2.892, 10218.109, 573.438, 52751.470 25/02/12,03:14:37,18,09,1, 11.9,1,1, 2.892, 10218.116, 573.387, 52751.488 25/02/12,03:14:37,19,09,1, 11.9,1,1, 2.892, 10218.083, 573.358, 52751.543 25/02/12,03:14:38,00,09,1, 11.9,1,1, 2.892, 10218.083, 573.358, 52751.543 25/02/12,03:14:38,01,09,1, 11.9,1,1, 2.892, 10218.009, 573.277, 52751.641 25/02/12,03:14:38,02,09,1, 11.9,1,1, 2.892, 10218.002, 573.225, 52751.628 25/02/12,03:14:38,03,09,1, 11.9,1,1, 2.892, 10217.974, 573.180, 52751.621 25/02/12,03:14:38,04,09,1, 11.9,1,1, 2.892, 10217.972, 573.152, 52751.585 25/02/12,03:14:38,05,09,1, 11.9,1,1, 2.892, 10217.944, 573.075, 52751.563 25/02/12,03:14:38,06,09,1, 11.9,1,1, 2.892, 10217.908, 573.056, 52751.534 25/02/12,03:14:38,07,09,1, 11.9,1,1, 2.892, 10217.898, 573.015, 52751.601 25/02/12,03:14:38,08,09,1, 11.9,1,1, 2.892, 10217.866, 572.973, 52751.648 25/02/12,03:14:38,09,09,1, 11.9,1,1, 2.892, 10217.830, 572.955, 52751.680 25/02/12,03:14:38,10,09,1, 11.9,1,1, 2.892, 10217.801, 572.910, 52751.697 25/02/12,03:14:38,11,09,1, 11.9,1,1, 2.892, 10217.787, 572.903, 52751.693 25/02/12,03:14:38,12,09,1, 11.9,1,1, 2.892, 10217.770, 572.820, 52751.689 25/02/12,03:14:38,13,09,1, 11.9,1,1, 2.892, 10217.769, 572.832, 52751.662 25/02/12,03:14:38,14,09,1, 11.9,1,1, 2.892, 10217.736, 572.772, 52751.688 25/02/12,03:14:38,15,09,1, 11.9,1,1, 2.892, 10217.719, 572.735, 52751.733 25/02/12,03:14:38,16,09,1, 11.9,1,1, 2.892, 10217.686, 572.719, 52751.759 25/02/12,03:14:38,17,09,1, 11.9,1,1, 2.892, 10217.665, 572.655, 52751.777 25/02/12,03:14:38,18,09,1, 11.9,1,1, 2.892, 10217.668, 572.634, 52751.782 25/02/12,03:14:38,19,09,1, 11.9,1,1, 2.892, 10217.645, 572.623, 52751.809 25/02/12,03:14:39,00,09,1, 11.9,1,1, 2.889, 10217.640, 572.623, 52751.809 25/02/12,03:14:39,01,09,1, 11.9,1,1, 2.889, 10217.603, 572.547, 52751.839 25/02/12,03:14:39,02,09,1, 11.9,1,1, 2.889, 10217.570, 572.489, 52751.756 25/02/12,03:14:39,03,09,1, 11.9,1,1, 2.889, 10217.573, 572.485, 52751.787 25/02/12,03:14:39,04,09,1, 11.9,1,1, 2.889, 10217.534, 572.431, 52751.786 25/02/12,03:14:39,05,09,1, 11.9,1,1, 2.889, 10217.534, 572.412, 52751.852 25/02/12,03:14:39,06,09,1, 11.9,1,1, 2.889, 10217.502, 572.403, 52751.913 25/02/12,03:14:39,07,09,1, 11.9,1,1, 2.889, 10217.479, 572.369, 52751.919 25/02/12,03:14:39,08,09,1, 11.9,1,1, 2.889, 10217.461, 572.370, 52751.945 25/02/12,03:14:39,09,09,1, 11.9,1,1, 2.889, 10217.438, 572.335, 52751.967 25/02/12,03:14:39,10,09,1, 11.9,1,1, 2.889, 10217.424, 572.290, 52751.904 25/02/12,03:14:39,11,09,1, 11.9,1,1, 2.889, 10217.410, 572.258, 52751.868 25/02/12,03:14:39,12,09,1, 11.9,1,1, 2.889, 10217.408, 572.224, 52751.862 25/02/12,03:14:39,13,09,1, 11.9,1,1, 2.889, 10217.386, 572.214, 52751.872 25/02/12,03:14:39,14,09,1, 11.9,1,1, 2.889, 10217.359, 572.183, 52751.984 25/02/12,03:14:39,15,09,1, 11.9,1,1, 2.889, 10217.353, 572.156, 52752.022 25/02/12,03:14:39,16,09,1, 11.9,1,1, 2.889, 10217.338, 572.138, 52751.997 25/02/12,03:14:39,17,09,1, 11.9,1,1, 2.889, 10217.329, 572.097, 52752.000 25/02/12,03:14:39,18,09,1, 11.9,1,1, 2.889, 10217.304, 572.077, 52752.066 25/02/12,03:14:39,19,09,1, 11.9,1,1, 2.889, 10217.288, 572.046, 52752.015 25/02/12,03:14:40,00,09,1, 11.9,1,1, 2.886, 10217.282, 572.046, 52752.015 25/02/12,03:14:40,01,09,1, 11.9,1,1, 2.886, 10217.287, 572.020, 52752.081 25/02/12,03:14:40,02,09,1, 11.9,1,1, 2.886, 10217.254, 571.992, 52752.109 25/02/12,03:14:40,03,09,1, 11.9,1,1, 2.886, 10217.244, 571.978, 52752.124 25/02/12,03:14:40,04,09,1, 11.9,1,1, 2.886, 10217.201, 571.956, 52752.135 25/02/12,03:14:40,05,09,1, 11.9,1,1, 2.886, 10217.215, 571.934, 52752.172 25/02/12,03:14:40,06,09,1, 11.9,1,1, 2.886, 10217.199, 571.929, 52752.208 25/02/12,03:14:40,07,09,1, 11.9,1,1, 2.886, 10217.182, 571.883, 52752.162 25/02/12,03:14:40,08,09,1, 11.9,1,1, 2.886, 10217.168, 571.871, 52752.156 25/02/12,03:14:40,09,09,1, 11.9,1,1, 2.886, 10217.158, 571.854, 52752.179 25/02/12,03:14:40,10,09,1, 11.9,1,1, 2.886, 10217.144, 571.845, 52752.139 25/02/12,03:14:40,11,09,1, 11.9,1,1, 2.886, 10217.142, 571.834, 52752.269 25/02/12,03:14:40,12,09,1, 11.9,1,1, 2.886, 10217.105, 571.809, 52752.332 25/02/12,03:14:40,13,09,1, 11.9,1,1, 2.886, 10217.109, 571.828, 52752.399 25/02/12,03:14:40,14,09,1, 11.9,1,1, 2.886, 10217.083, 571.793, 52752.373 25/02/12,03:14:40,15,09,1, 11.9,1,1, 2.886, 10217.072, 571.792, 52752.364 25/02/12,03:14:40,16,09,1, 11.9,1,1, 2.886, 10217.072, 571.774, 52752.356 25/02/12,03:14:40,17,09,1, 11.9,1,1, 2.886, 10217.048, 571.776, 52752.310 25/02/12,03:14:40,18,09,1, 11.9,1,1, 2.886, 10217.047, 571.765, 52752.372 25/02/12,03:14:40,19,09,1, 11.9,1,1, 2.886, 10217.020, 571.732, 52752.349 25/02/12,03:14:41,00,09,1, 11.9,1,1, 2.888, 10217.015, 571.732, 52752.349 25/02/12,03:14:41,01,09,1, 11.9,1,1, 2.888, 10217.005, 571.716, 52752.461 25/02/12,03:14:41,02,09,1, 11.9,1,1, 2.888, 10216.969, 571.698, 52752.500 25/02/12,03:14:41,03,09,1, 11.9,1,1, 2.888, 10216.957, 571.691, 52752.517 25/02/12,03:14:41,04,09,1, 11.9,1,1, 2.888, 10216.936, 571.687, 52752.537 25/02/12,03:14:41,05,09,1, 11.9,1,1, 2.888, 10216.922, 571.698, 52752.531 25/02/12,03:14:41,06,09,1, 11.9,1,1, 2.888, 10216.897, 571.663, 52752.526 25/02/12,03:14:41,07,09,1, 11.9,1,1, 2.888, 10216.899, 571.665, 52752.586 25/02/12,03:14:41,08,09,1, 11.9,1,1, 2.888, 10216.876, 571.650, 52752.615 25/02/12,03:14:41,09,09,1, 11.9,1,1, 2.888, 10216.891, 571.643, 52752.629 25/02/12,03:14:41,10,09,1, 11.9,1,1, 2.888, 10216.871, 571.666, 52752.656 25/02/12,03:14:41,11,09,1, 11.9,1,1, 2.888, 10216.839, 571.647, 52752.695 25/02/12,03:14:41,12,09,1, 11.9,1,1, 2.888, 10216.808, 571.645, 52752.729 25/02/12,03:14:41,13,09,1, 11.9,1,1, 2.888, 10216.831, 571.639, 52752.756 25/02/12,03:14:41,14,09,1, 11.9,1,1, 2.888, 10216.801, 571.619, 52752.707 25/02/12,03:14:41,15,09,1, 11.9,1,1, 2.888, 10216.782, 571.662, 52752.704 25/02/12,03:14:41,16,09,1, 11.9,1,1, 2.888, 10216.762, 571.624, 52752.763 25/02/12,03:14:41,17,09,1, 11.9,1,1, 2.888, 10216.761, 571.648, 52752.817 25/02/12,03:14:41,18,09,1, 11.9,1,1, 2.888, 10216.718, 571.635, 52752.909 25/02/12,03:14:41,19,09,1, 11.9,1,1, 2.888, 10216.716, 571.634, 52752.958 25/02/12,03:14:42,00,09,1, 11.9,1,1, 2.893, 10216.714, 571.634, 52752.958 25/02/12,03:14:42,01,09,1, 11.9,1,1, 2.893, 10216.680, 571.615, 52752.954 25/02/12,03:14:42,02,09,1, 11.9,1,1, 2.893, 10216.674, 571.642, 52752.937 25/02/12,03:14:42,03,09,1, 11.9,1,1, 2.893, 10216.646, 571.638, 52752.965 25/02/12,03:14:42,04,09,1, 11.9,1,1, 2.893, 10216.649, 571.614, 52752.968 25/02/12,03:14:42,05,09,1, 11.9,1,1, 2.893, 10216.650, 571.640, 52752.981 25/02/12,03:14:42,06,09,1, 11.9,1,1, 2.893, 10216.598, 571.614, 52753.032 25/02/12,03:14:42,07,09,1, 11.9,1,1, 2.893, 10216.598, 571.624, 52753.086 25/02/12,03:14:42,08,09,1, 11.9,1,1, 2.893, 10216.607, 571.629, 52753.134 25/02/12,03:14:42,09,09,1, 11.9,1,1, 2.893, 10216.580, 571.616, 52753.101 25/02/12,03:14:42,10,09,1, 11.9,1,1, 2.893, 10216.559, 571.669, 52753.178 25/02/12,03:14:42,11,09,1, 11.9,1,1, 2.893, 10216.528, 571.660, 52753.170 25/02/12,03:14:42,12,09,1, 11.9,1,1, 2.893, 10216.519, 571.650, 52753.196 25/02/12,03:14:42,13,09,1, 11.9,1,1, 2.893, 10216.501, 571.654, 52753.219 25/02/12,03:14:42,14,09,1, 11.9,1,1, 2.893, 10216.503, 571.655, 52753.272 25/02/12,03:14:42,15,09,1, 11.9,1,1, 2.893, 10216.473, 571.680, 52753.252 25/02/12,03:14:42,16,09,1, 11.9,1,1, 2.893, 10216.447, 571.642, 52753.313 25/02/12,03:14:42,17,09,1, 11.9,1,1, 2.893, 10216.457, 571.690, 52753.379 25/02/12,03:14:42,18,09,1, 11.9,1,1, 2.893, 10216.427, 571.677, 52753.374 25/02/12,03:14:42,19,09,1, 11.9,1,1, 2.893, 10216.428, 571.686, 52753.411 25/02/12,03:14:43,00,10,1, 12.0,1,1, 2.888, 10216.422, 571.686, 52753.411 25/02/12,03:14:43,01,10,1, 12.0,1,1, 2.888, 10216.365, 571.701, 52753.428 25/02/12,03:14:43,02,10,1, 12.0,1,1, 2.888, 10216.346, 571.691, 52753.455 25/02/12,03:14:43,03,10,1, 12.0,1,1, 2.888, 10216.336, 571.674, 52753.508 25/02/12,03:14:43,04,10,1, 12.0,1,1, 2.888, 10216.341, 571.694, 52753.603 25/02/12,03:14:43,05,10,1, 12.0,1,1, 2.888, 10216.301, 571.728, 52753.632 25/02/12,03:14:43,06,10,1, 12.0,1,1, 2.888, 10216.279, 571.700, 52753.635 25/02/12,03:14:43,07,10,1, 12.0,1,1, 2.888, 10216.284, 571.738, 52753.637 25/02/12,03:14:43,08,10,1, 12.0,1,1, 2.888, 10216.261, 571.686, 52753.622 25/02/12,03:14:43,09,10,1, 12.0,1,1, 2.888, 10216.224, 571.734, 52753.655 25/02/12,03:14:43,10,10,1, 12.0,1,1, 2.888, 10216.231, 571.744, 52753.711 25/02/12,03:14:43,11,10,1, 12.0,1,1, 2.888, 10216.218, 571.755, 52753.748 25/02/12,03:14:43,12,10,1, 12.0,1,1, 2.888, 10216.188, 571.731, 52753.754 25/02/12,03:14:43,13,10,1, 12.0,1,1, 2.888, 10216.192, 571.725, 52753.819 25/02/12,03:14:43,14,10,1, 12.0,1,1, 2.888, 10216.146, 571.757, 52753.820 25/02/12,03:14:43,15,10,1, 12.0,1,1, 2.888, 10216.136, 571.770, 52753.892 25/02/12,03:14:43,16,10,1, 12.0,1,1, 2.888, 10216.116, 571.772, 52753.906 25/02/12,03:14:43,17,10,1, 12.0,1,1, 2.888, 10216.095, 571.769, 52753.922 25/02/12,03:14:43,18,10,1, 12.0,1,1, 2.888, 10216.071, 571.766, 52754.152 25/02/12,03:14:43,19,10,1, 12.0,1,1, 2.888, 10216.085, 571.769, 52753.997 25/02/12,03:14:44,00,09,1, 11.9,1,1, 2.890, 10216.080, 571.769, 52753.997 25/02/12,03:14:44,01,09,1, 11.9,1,1, 2.890, 10216.034, 571.775, 52754.007 25/02/12,03:14:44,02,09,1, 11.9,1,1, 2.890, 10216.009, 571.792, 52754.086 25/02/12,03:14:44,03,09,1, 11.9,1,1, 2.890, 10215.974, 571.781, 52754.093 25/02/12,03:14:44,04,09,1, 11.9,1,1, 2.890, 10215.984, 571.811, 52754.140 25/02/12,03:14:44,05,09,1, 11.9,1,1, 2.890, 10215.943, 571.784, 52754.101 25/02/12,03:14:44,06,09,1, 11.9,1,1, 2.890, 10215.923, 571.803, 52754.122 25/02/12,03:14:44,07,09,1, 11.9,1,1, 2.890, 10215.931, 571.821, 52754.135 25/02/12,03:14:44,08,09,1, 11.9,1,1, 2.890, 10215.881, 571.801, 52754.175 25/02/12,03:14:44,09,09,1, 11.9,1,1, 2.890, 10215.860, 571.806, 52754.283 25/02/12,03:14:44,10,09,1, 11.9,1,1, 2.890, 10215.851, 571.838, 52754.322 25/02/12,03:14:44,11,09,1, 11.9,1,1, 2.890, 10215.814, 571.829, 52754.343 25/02/12,03:14:44,12,09,1, 11.9,1,1, 2.890, 10215.796, 571.843, 52754.401 25/02/12,03:14:44,13,09,1, 11.9,1,1, 2.890, 10215.781, 571.832, 52754.400 25/02/12,03:14:44,14,09,1, 11.9,1,1, 2.890, 10215.752, 571.873, 52754.378 25/02/12,03:14:44,15,09,1, 11.9,1,1, 2.890, 10215.734, 571.841, 52754.380 25/02/12,03:14:44,16,09,1, 11.9,1,1, 2.890, 10215.727, 571.866, 52754.421 25/02/12,03:14:44,17,09,1, 11.9,1,1, 2.890, 10215.684, 571.866, 52754.453 25/02/12,03:14:44,18,09,1, 11.9,1,1, 2.890, 10215.645, 571.864, 52754.495 25/02/12,03:14:44,19,09,1, 11.9,1,1, 2.890, 10215.675, 571.893, 52754.562 25/02/12,03:14:45,00,09,1, 11.9,1,1, 2.892, 10215.671, 571.893, 52754.562 25/02/12,03:14:45,01,09,1, 11.9,1,1, 2.892, 10215.597, 571.903, 52754.633 25/02/12,03:14:45,02,09,1, 11.9,1,1, 2.892, 10215.594, 571.890, 52754.651 25/02/12,03:14:45,03,09,1, 11.9,1,1, 2.892, 10215.577, 571.885, 52754.636 25/02/12,03:14:45,04,09,1, 11.9,1,1, 2.892, 10215.551, 571.924, 52754.734 25/02/12,03:14:45,05,09,1, 11.9,1,1, 2.892, 10215.554, 571.890, 52754.676 25/02/12,03:14:45,06,09,1, 11.9,1,1, 2.892, 10215.542, 571.929, 52754.782 25/02/12,03:14:45,07,09,1, 11.9,1,1, 2.892, 10215.501, 571.905, 52754.713 25/02/12,03:14:45,08,09,1, 11.9,1,1, 2.892, 10215.497, 571.917, 52754.792 25/02/12,03:14:45,09,09,1, 11.9,1,1, 2.892, 10215.457, 571.926, 52754.838 25/02/12,03:14:45,10,09,1, 11.9,1,1, 2.892, 10215.437, 571.930, 52754.866 25/02/12,03:14:45,11,09,1, 11.9,1,1, 2.892, 10215.423, 571.939, 52754.810 25/02/12,03:14:45,12,09,1, 11.9,1,1, 2.892, 10215.384, 571.935, 52754.791 25/02/12,03:14:45,13,09,1, 11.9,1,1, 2.892, 10215.373, 571.966, 52754.913 25/02/12,03:14:45,14,09,1, 11.9,1,1, 2.892, 10215.373, 571.959, 52754.918 25/02/12,03:14:45,15,09,1, 11.9,1,1, 2.892, 10215.314, 571.942, 52754.978 25/02/12,03:14:45,16,09,1, 11.9,1,1, 2.892, 10215.320, 571.995, 52754.993 25/02/12,03:14:45,17,09,1, 11.9,1,1, 2.892, 10215.317, 571.968, 52755.051 25/02/12,03:14:45,18,09,1, 11.9,1,1, 2.892, 10215.294, 571.993, 52755.073 25/02/12,03:14:45,19,09,1, 11.9,1,1, 2.892, 10215.283, 572.002, 52755.127 25/02/12,03:14:46,00,08,1, 11.9,1,1, 2.889, 10215.279, 572.002, 52755.127 25/02/12,03:14:46,01,08,1, 11.9,1,1, 2.889, 10215.243, 572.038, 52755.042 25/02/12,03:14:46,02,08,1, 11.9,1,1, 2.889, 10215.182, 572.032, 52755.178 25/02/12,03:14:46,03,08,1, 11.9,1,1, 2.889, 10215.181, 572.034, 52755.217 25/02/12,03:14:46,04,08,1, 11.9,1,1, 2.889, 10215.165, 572.050, 52755.199 25/02/12,03:14:46,05,08,1, 11.9,1,1, 2.889, 10215.154, 572.030, 52755.256 25/02/12,03:14:46,06,08,1, 11.9,1,1, 2.889, 10215.124, 572.074, 52755.312 25/02/12,03:14:46,07,08,1, 11.9,1,1, 2.889, 10215.113, 572.070, 52755.294 25/02/12,03:14:46,08,08,1, 11.9,1,1, 2.889, 10215.102, 572.075, 52755.317 25/02/12,03:14:46,09,08,1, 11.9,1,1, 2.889, 10215.065, 572.099, 52755.306 25/02/12,03:14:46,10,08,1, 11.9,1,1, 2.889, 10215.066, 572.101, 52755.359 25/02/12,03:14:46,11,08,1, 11.9,1,1, 2.889, 10215.043, 572.151, 52755.400 25/02/12,03:14:46,12,08,1, 11.9,1,1, 2.889, 10215.057, 572.121, 52755.390 25/02/12,03:14:46,13,08,1, 11.9,1,1, 2.889, 10215.019, 572.158, 52755.458 25/02/12,03:14:46,14,08,1, 11.9,1,1, 2.889, 10214.997, 572.161, 52755.511 25/02/12,03:14:46,15,08,1, 11.9,1,1, 2.889, 10214.993, 572.214, 52755.572 25/02/12,03:14:46,16,08,1, 11.9,1,1, 2.889, 10214.981, 572.192, 52755.558 25/02/12,03:14:46,17,08,1, 11.9,1,1, 2.889, 10214.967, 572.187, 52755.557 25/02/12,03:14:46,18,08,1, 11.9,1,1, 2.889, 10214.957, 572.201, 52755.531 25/02/12,03:14:46,19,08,1, 11.9,1,1, 2.889, 10214.939, 572.227, 52755.508 25/02/12,03:14:47,00,08,1, 11.9,1,1, 2.888, 10214.937, 572.227, 52755.508 25/02/12,03:14:47,01,08,1, 11.9,1,1, 2.888, 10214.882, 572.282, 52755.637 25/02/12,03:14:47,02,08,1, 11.9,1,1, 2.888, 10214.876, 572.274, 52755.688 25/02/12,03:14:47,03,08,1, 11.9,1,1, 2.888, 10214.847, 572.300, 52755.777 25/02/12,03:14:47,04,08,1, 11.9,1,1, 2.888, 10214.815, 572.298, 52755.766 25/02/12,03:14:47,05,08,1, 11.9,1,1, 2.888, 10214.827, 572.313, 52755.806 25/02/12,03:14:47,06,08,1, 11.9,1,1, 2.888, 10214.811, 572.334, 52755.762 25/02/12,03:14:47,07,08,1, 11.9,1,1, 2.888, 10214.783, 572.317, 52755.730 25/02/12,03:14:47,08,08,1, 11.9,1,1, 2.888, 10214.781, 572.375, 52755.793 25/02/12,03:14:47,09,08,1, 11.9,1,1, 2.888, 10214.746, 572.362, 52755.594 25/02/12,03:14:47,10,08,1, 11.9,1,1, 2.888, 10214.726, 572.410, 52755.908 25/02/12,03:14:47,11,08,1, 11.9,1,1, 2.888, 10214.742, 572.421, 52755.918 25/02/12,03:14:47,12,08,1, 11.9,1,1, 2.888, 10214.735, 572.436, 52755.947 25/02/12,03:14:47,13,08,1, 11.9,1,1, 2.888, 10214.723, 572.473, 52755.979 25/02/12,03:14:47,14,08,1, 11.9,1,1, 2.888, 10214.679, 572.458, 52755.995 25/02/12,03:14:47,15,08,1, 11.9,1,1, 2.888, 10214.693, 572.467, 52756.028 25/02/12,03:14:47,16,08,1, 11.9,1,1, 2.888, 10214.677, 572.489, 52755.962 25/02/12,03:14:47,17,08,1, 11.9,1,1, 2.888, 10214.669, 572.509, 52755.966 25/02/12,03:14:47,18,08,1, 11.9,1,1, 2.888, 10214.676, 572.536, 52755.985 25/02/12,03:14:47,19,08,1, 11.9,1,1, 2.888, 10214.657, 572.529, 52756.065 25/02/12,03:14:48,00,08,1, 11.9,1,1, 2.890, 10214.653, 572.529, 52756.065 25/02/12,03:14:48,01,08,1, 11.9,1,1, 2.890, 10214.606, 572.586, 52756.124 25/02/12,03:14:48,02,08,1, 11.9,1,1, 2.890, 10214.594, 572.587, 52756.143 25/02/12,03:14:48,03,08,1, 11.9,1,1, 2.890, 10214.610, 572.617, 52756.142 25/02/12,03:14:48,04,08,1, 11.9,1,1, 2.890, 10214.563, 572.608, 52756.122 25/02/12,03:14:48,05,08,1, 11.9,1,1, 2.890, 10214.573, 572.640, 52756.120 25/02/12,03:14:48,06,08,1, 11.9,1,1, 2.890, 10214.568, 572.627, 52756.060 25/02/12,03:14:48,07,08,1, 11.9,1,1, 2.890, 10214.560, 572.666, 52756.172 25/02/12,03:14:48,08,08,1, 11.9,1,1, 2.890, 10214.537, 572.696, 52756.254 25/02/12,03:14:48,09,08,1, 11.9,1,1, 2.890, 10214.512, 572.686, 52756.279 25/02/12,03:14:48,10,08,1, 11.9,1,1, 2.890, 10214.508, 572.730, 52756.345 25/02/12,03:14:48,11,08,1, 11.9,1,1, 2.890, 10214.501, 572.740, 52756.296 25/02/12,03:14:48,12,08,1, 11.9,1,1, 2.890, 10214.465, 572.756, 52756.333 25/02/12,03:14:48,13,08,1, 11.9,1,1, 2.890, 10214.494, 572.773, 52756.337 25/02/12,03:14:48,14,08,1, 11.9,1,1, 2.890, 10214.451, 572.784, 52756.303 25/02/12,03:14:48,15,08,1, 11.9,1,1, 2.890, 10214.438, 572.817, 52756.324 25/02/12,03:14:48,16,08,1, 11.9,1,1, 2.890, 10214.443, 572.812, 52756.325 25/02/12,03:14:48,17,08,1, 11.9,1,1, 2.890, 10214.409, 572.825, 52756.355 25/02/12,03:14:48,18,08,1, 11.9,1,1, 2.890, 10214.413, 572.852, 52756.423 25/02/12,03:14:48,19,08,1, 11.9,1,1, 2.890, 10214.402, 572.844, 52756.431 25/02/12,03:14:49,00,08,1, 11.9,1,1, 2.886, 10214.394, 572.844, 52756.431 25/02/12,03:14:49,01,08,1, 11.9,1,1, 2.886, 10214.368, 572.887, 52756.463 25/02/12,03:14:49,02,08,1, 11.9,1,1, 2.886, 10214.354, 572.902, 52756.505 25/02/12,03:14:49,03,08,1, 11.9,1,1, 2.886, 10214.383, 572.929, 52756.489 25/02/12,03:14:49,04,08,1, 11.9,1,1, 2.886, 10214.351, 572.926, 52756.444 25/02/12,03:14:49,05,08,1, 11.9,1,1, 2.886, 10214.345, 572.952, 52756.545 25/02/12,03:14:49,06,08,1, 11.9,1,1, 2.886, 10214.324, 572.971, 52756.566 25/02/12,03:14:49,07,08,1, 11.9,1,1, 2.886, 10214.317, 572.997, 52756.629 25/02/12,03:14:49,08,08,1, 11.9,1,1, 2.886, 10214.307, 573.014, 52756.612 25/02/12,03:14:49,09,08,1, 11.9,1,1, 2.886, 10214.288, 573.025, 52756.602 25/02/12,03:14:49,10,08,1, 11.9,1,1, 2.886, 10214.290, 573.070, 52756.559 25/02/12,03:14:49,11,08,1, 11.9,1,1, 2.886, 10214.283, 573.054, 52756.544 25/02/12,03:14:49,12,08,1, 11.9,1,1, 2.886, 10214.269, 573.092, 52756.589 25/02/12,03:14:49,13,08,1, 11.9,1,1, 2.886, 10214.244, 573.097, 52756.637 25/02/12,03:14:49,14,08,1, 11.9,1,1, 2.886, 10214.243, 573.091, 52756.648 25/02/12,03:14:49,15,08,1, 11.9,1,1, 2.886, 10214.241, 573.150, 52756.746 25/02/12,03:14:49,16,08,1, 11.9,1,1, 2.886, 10214.230, 573.118, 52756.689 25/02/12,03:14:49,17,08,1, 11.9,1,1, 2.886, 10214.193, 573.200, 52756.726 25/02/12,03:14:49,18,08,1, 11.9,1,1, 2.886, 10214.220, 573.165, 52756.761 25/02/12,03:14:49,19,08,1, 11.9,1,1, 2.886, 10214.208, 573.213, 52756.750 25/02/12,03:14:50,00,08,1, 12.0,1,1, 2.891, 10214.202, 573.213, 52756.750 25/02/12,03:14:50,01,08,1, 12.0,1,1, 2.891, 10214.159, 573.233, 52756.726 25/02/12,03:14:50,02,08,1, 12.0,1,1, 2.891, 10214.192, 573.235, 52756.733 25/02/12,03:14:50,03,08,1, 12.0,1,1, 2.891, 10214.153, 573.278, 52756.728 25/02/12,03:14:50,04,08,1, 12.0,1,1, 2.891, 10214.160, 573.266, 52756.755 25/02/12,03:14:50,05,08,1, 12.0,1,1, 2.891, 10214.141, 573.298, 52756.801 25/02/12,03:14:50,06,08,1, 12.0,1,1, 2.891, 10214.111, 573.303, 52756.856 25/02/12,03:14:50,07,08,1, 12.0,1,1, 2.891, 10214.125, 573.345, 52756.909 25/02/12,03:14:50,08,08,1, 12.0,1,1, 2.891, 10214.092, 573.350, 52756.928 25/02/12,03:14:50,09,08,1, 12.0,1,1, 2.891, 10214.086, 573.385, 52756.930 25/02/12,03:14:50,10,08,1, 12.0,1,1, 2.891, 10214.103, 573.400, 52756.854 25/02/12,03:14:50,11,08,1, 12.0,1,1, 2.891, 10214.063, 573.408, 52756.980 25/02/12,03:14:50,12,08,1, 12.0,1,1, 2.891, 10214.093, 573.443, 52756.910 25/02/12,03:14:50,13,08,1, 12.0,1,1, 2.891, 10214.073, 573.430, 52756.916 25/02/12,03:14:50,14,08,1, 12.0,1,1, 2.891, 10214.071, 573.467, 52756.924 25/02/12,03:14:50,15,08,1, 12.0,1,1, 2.891, 10214.043, 573.472, 52756.920 25/02/12,03:14:50,16,08,1, 12.0,1,1, 2.891, 10214.043, 573.489, 52756.913 25/02/12,03:14:50,17,08,1, 12.0,1,1, 2.891, 10214.040, 573.499, 52756.936 25/02/12,03:14:50,18,08,1, 12.0,1,1, 2.891, 10214.036, 573.517, 52757.028 25/02/12,03:14:50,19,08,1, 12.0,1,1, 2.891, 10214.032, 573.549, 52756.986 25/02/12,03:14:51,00,08,1, 12.0,1,1, 2.887, 10214.027, 573.549, 52756.986 25/02/12,03:14:51,01,08,1, 12.0,1,1, 2.887, 10214.021, 573.597, 52757.125 25/02/12,03:14:51,02,08,1, 12.0,1,1, 2.887, 10214.029, 573.607, 52757.103 25/02/12,03:14:51,03,08,1, 12.0,1,1, 2.887, 10213.968, 573.597, 52757.003 25/02/12,03:14:51,04,08,1, 12.0,1,1, 2.887, 10214.001, 573.639, 52757.161 25/02/12,03:14:51,05,08,1, 12.0,1,1, 2.887, 10214.005, 573.642, 52757.232 25/02/12,03:14:51,06,08,1, 12.0,1,1, 2.887, 10214.005, 573.680, 52757.191 25/02/12,03:14:51,07,08,1, 12.0,1,1, 2.887, 10213.995, 573.710, 52757.235 25/02/12,03:14:51,08,08,1, 12.0,1,1, 2.887, 10214.028, 573.703, 52757.130 25/02/12,03:14:51,09,08,1, 12.0,1,1, 2.887, 10213.996, 573.729, 52757.092 25/02/12,03:14:51,10,08,1, 12.0,1,1, 2.887, 10213.970, 573.745, 52757.139 25/02/12,03:14:51,11,08,1, 12.0,1,1, 2.887, 10213.987, 573.746, 52757.183 25/02/12,03:14:51,12,08,1, 12.0,1,1, 2.887, 10213.987, 573.761, 52757.150 25/02/12,03:14:51,13,08,1, 12.0,1,1, 2.887, 10214.008, 573.778, 52757.165 25/02/12,03:14:51,14,08,1, 12.0,1,1, 2.887, 10214.010, 573.833, 52757.199 25/02/12,03:14:51,15,08,1, 12.0,1,1, 2.887, 10214.009, 573.829, 52757.200 25/02/12,03:14:51,16,08,1, 12.0,1,1, 2.887, 10214.004, 573.878, 52757.280 25/02/12,03:14:51,17,08,1, 12.0,1,1, 2.887, 10213.980, 573.875, 52757.299 25/02/12,03:14:51,18,08,1, 12.0,1,1, 2.887, 10213.984, 573.898, 52757.320 25/02/12,03:14:51,19,08,1, 12.0,1,1, 2.887, 10213.996, 573.947, 52757.339 25/02/12,03:14:52,00,09,1, 11.9,1,1, 2.887, 10213.994, 573.947, 52757.339 25/02/12,03:14:52,01,09,1, 11.9,1,1, 2.887, 10214.012, 573.967, 52757.236 25/02/12,03:14:52,02,09,1, 11.9,1,1, 2.887, 10214.009, 573.967, 52757.232 25/02/12,03:14:52,03,09,1, 11.9,1,1, 2.887, 10214.034, 573.983, 52757.257 25/02/12,03:14:52,04,09,1, 11.9,1,1, 2.887, 10214.029, 574.008, 52757.261 25/02/12,03:14:52,05,09,1, 11.9,1,1, 2.887, 10214.017, 574.008, 52757.292 25/02/12,03:14:52,06,09,1, 11.9,1,1, 2.887, 10214.029, 574.062, 52757.301 25/02/12,03:14:52,07,09,1, 11.9,1,1, 2.887, 10214.057, 574.072, 52757.329 25/02/12,03:14:52,08,09,1, 11.9,1,1, 2.887, 10214.061, 574.081, 52757.331 25/02/12,03:14:52,09,09,1, 11.9,1,1, 2.887, 10214.075, 574.119, 52757.353 25/02/12,03:14:52,10,09,1, 11.9,1,1, 2.887, 10214.092, 574.125, 52757.295 25/02/12,03:14:52,11,09,1, 11.9,1,1, 2.887, 10214.104, 574.170, 52757.425 25/02/12,03:14:52,12,09,1, 11.9,1,1, 2.887, 10214.099, 574.174, 52757.305 25/02/12,03:14:52,13,09,1, 11.9,1,1, 2.887, 10214.125, 574.193, 52757.321 25/02/12,03:14:52,14,09,1, 11.9,1,1, 2.887, 10214.167, 574.245, 52757.285 25/02/12,03:14:52,15,09,1, 11.9,1,1, 2.887, 10214.143, 574.256, 52757.260 25/02/12,03:14:52,16,09,1, 11.9,1,1, 2.887, 10214.182, 574.283, 52757.317 25/02/12,03:14:52,17,09,1, 11.9,1,1, 2.887, 10214.198, 574.295, 52757.329 25/02/12,03:14:52,18,09,1, 11.9,1,1, 2.887, 10214.207, 574.333, 52757.378 25/02/12,03:14:52,19,09,1, 11.9,1,1, 2.887, 10214.229, 574.343, 52757.352 25/02/12,03:14:53,00,09,1, 12.0,1,1, 2.890, 10214.227, 574.343, 52757.352 25/02/12,03:14:53,01,09,1, 12.0,1,1, 2.890, 10214.274, 574.394, 52757.377 25/02/12,03:14:53,02,09,1, 12.0,1,1, 2.890, 10214.272, 574.414, 52757.369 25/02/12,03:14:53,03,09,1, 12.0,1,1, 2.890, 10214.305, 574.437, 52757.342 25/02/12,03:14:53,04,09,1, 12.0,1,1, 2.890, 10214.304, 574.469, 52757.348 25/02/12,03:14:53,05,09,1, 12.0,1,1, 2.890, 10214.347, 574.490, 52757.411 25/02/12,03:14:53,06,09,1, 12.0,1,1, 2.890, 10214.360, 574.513, 52757.424 25/02/12,03:14:53,07,09,1, 12.0,1,1, 2.890, 10214.394, 574.520, 52757.354 25/02/12,03:14:53,08,09,1, 12.0,1,1, 2.890, 10214.424, 574.535, 52757.374 25/02/12,03:14:53,09,09,1, 12.0,1,1, 2.890, 10214.467, 574.558, 52757.320 25/02/12,03:14:53,10,09,1, 12.0,1,1, 2.890, 10214.472, 574.588, 52757.387 25/02/12,03:14:53,11,09,1, 12.0,1,1, 2.890, 10214.495, 574.575, 52757.277 25/02/12,03:14:53,12,09,1, 12.0,1,1, 2.890, 10214.511, 574.613, 52757.332 25/02/12,03:14:53,13,09,1, 12.0,1,1, 2.890, 10214.564, 574.629, 52757.353 25/02/12,03:14:53,14,09,1, 12.0,1,1, 2.890, 10214.587, 574.627, 52757.252 25/02/12,03:14:53,15,09,1, 12.0,1,1, 2.890, 10214.621, 574.646, 52757.274 25/02/12,03:14:53,16,09,1, 12.0,1,1, 2.890, 10214.653, 574.679, 52757.436 25/02/12,03:14:53,17,09,1, 12.0,1,1, 2.890, 10214.680, 574.662, 52757.355 25/02/12,03:14:53,18,09,1, 12.0,1,1, 2.890, 10214.707, 574.694, 52757.348 25/02/12,03:14:53,19,09,1, 12.0,1,1, 2.890, 10214.731, 574.691, 52757.319 25/02/12,03:14:54,00,09,1, 11.9,1,1, 2.886, 10214.728, 574.691, 52757.319 25/02/12,03:14:54,01,09,1, 11.9,1,1, 2.886, 10214.780, 574.746, 52757.258 25/02/12,03:14:54,02,09,1, 11.9,1,1, 2.886, 10214.831, 574.742, 52757.291 25/02/12,03:14:54,03,09,1, 11.9,1,1, 2.886, 10214.872, 574.744, 52757.291 25/02/12,03:14:54,04,09,1, 11.9,1,1, 2.886, 10214.871, 574.749, 52757.274 25/02/12,03:14:54,05,09,1, 11.9,1,1, 2.886, 10214.913, 574.756, 52757.306 25/02/12,03:14:54,06,09,1, 11.9,1,1, 2.886, 10214.931, 574.768, 52757.269 25/02/12,03:14:54,07,09,1, 11.9,1,1, 2.886, 10214.971, 574.769, 52757.242 25/02/12,03:14:54,08,09,1, 11.9,1,1, 2.886, 10215.013, 574.782, 52757.250 25/02/12,03:14:54,09,09,1, 11.9,1,1, 2.886, 10215.040, 574.792, 52757.236 25/02/12,03:14:54,10,09,1, 11.9,1,1, 2.886, 10215.085, 574.816, 52757.252 25/02/12,03:14:54,11,09,1, 11.9,1,1, 2.886, 10215.105, 574.798, 52757.220 25/02/12,03:14:54,12,09,1, 11.9,1,1, 2.886, 10215.110, 574.806, 52757.212 25/02/12,03:14:54,13,09,1, 11.9,1,1, 2.886, 10215.174, 574.807, 52757.196 25/02/12,03:14:54,14,09,1, 11.9,1,1, 2.886, 10215.180, 574.822, 52757.253 25/02/12,03:14:54,15,09,1, 11.9,1,1, 2.886, 10215.228, 574.829, 52757.206 25/02/12,03:14:54,16,09,1, 11.9,1,1, 2.886, 10215.256, 574.820, 52757.107 25/02/12,03:14:54,17,09,1, 11.9,1,1, 2.886, 10215.307, 574.818, 52757.189 25/02/12,03:14:54,18,09,1, 11.9,1,1, 2.886, 10215.342, 574.838, 52757.037 25/02/12,03:14:54,19,09,1, 11.9,1,1, 2.886, 10215.377, 574.811, 52757.102 25/02/12,03:14:55,00,09,1, 11.9,1,1, 2.889, 10215.371, 574.811, 52757.102 25/02/12,03:14:55,01,09,1, 11.9,1,1, 2.889, 10215.420, 574.838, 52757.107 25/02/12,03:14:55,02,09,1, 11.9,1,1, 2.889, 10215.455, 574.844, 52757.044 25/02/12,03:14:55,03,09,1, 11.9,1,1, 2.889, 10215.467, 574.879, 52757.194 25/02/12,03:14:55,04,09,1, 11.9,1,1, 2.889, 10215.494, 574.832, 52757.193 25/02/12,03:14:55,05,09,1, 11.9,1,1, 2.889, 10215.525, 574.853, 52756.980 25/02/12,03:14:55,06,09,1, 11.9,1,1, 2.889, 10215.554, 574.840, 52756.990 25/02/12,03:14:55,07,09,1, 11.9,1,1, 2.889, 10215.576, 574.839, 52756.996 25/02/12,03:14:55,08,09,1, 11.9,1,1, 2.889, 10215.628, 574.861, 52756.990 25/02/12,03:14:55,09,09,1, 11.9,1,1, 2.889, 10215.643, 574.839, 52757.004 25/02/12,03:14:55,10,09,1, 11.9,1,1, 2.889, 10215.647, 574.865, 52756.957 25/02/12,03:14:55,11,09,1, 11.9,1,1, 2.889, 10215.718, 574.848, 52756.992 25/02/12,03:14:55,12,09,1, 11.9,1,1, 2.889, 10215.738, 574.852, 52756.906 25/02/12,03:14:55,13,09,1, 11.9,1,1, 2.889, 10215.736, 574.845, 52756.860 25/02/12,03:14:55,14,09,1, 11.9,1,1, 2.889, 10215.777, 574.830, 52756.881 25/02/12,03:14:55,15,09,1, 11.9,1,1, 2.889, 10215.833, 574.867, 52756.916 25/02/12,03:14:55,16,09,1, 11.9,1,1, 2.889, 10215.847, 574.851, 52756.803 25/02/12,03:14:55,17,09,1, 11.9,1,1, 2.889, 10215.859, 574.856, 52756.890 25/02/12,03:14:55,18,09,1, 11.9,1,1, 2.889, 10215.926, 574.863, 52756.862 25/02/12,03:14:55,19,09,1, 11.9,1,1, 2.889, 10215.907, 574.871, 52756.893 25/02/12,03:14:56,00,09,1, 11.9,1,1, 2.890, 10215.905, 574.871, 52756.893 25/02/12,03:14:56,01,09,1, 11.9,1,1, 2.890, 10215.964, 574.847, 52756.807 25/02/12,03:14:56,02,09,1, 11.9,1,1, 2.890, 10215.985, 574.858, 52756.771 25/02/12,03:14:56,03,09,1, 11.9,1,1, 2.890, 10216.023, 574.825, 52756.740 25/02/12,03:14:56,04,09,1, 11.9,1,1, 2.890, 10216.044, 574.840, 52756.718 25/02/12,03:14:56,05,09,1, 11.9,1,1, 2.890, 10216.075, 574.836, 52756.698 25/02/12,03:14:56,06,09,1, 11.9,1,1, 2.890, 10216.059, 574.826, 52756.693 25/02/12,03:14:56,07,09,1, 11.9,1,1, 2.890, 10216.112, 574.864, 52756.713 25/02/12,03:14:56,08,09,1, 11.9,1,1, 2.890, 10216.111, 574.884, 52756.753 25/02/12,03:14:56,09,09,1, 11.9,1,1, 2.890, 10216.150, 574.858, 52756.732 25/02/12,03:14:56,10,09,1, 11.9,1,1, 2.890, 10216.170, 574.850, 52756.704 25/02/12,03:14:56,11,09,1, 11.9,1,1, 2.890, 10216.156, 574.851, 52756.611 25/02/12,03:14:56,12,09,1, 11.9,1,1, 2.890, 10216.195, 574.856, 52756.560 25/02/12,03:14:56,13,09,1, 11.9,1,1, 2.890, 10216.213, 574.830, 52756.566 25/02/12,03:14:56,14,09,1, 11.9,1,1, 2.890, 10216.227, 574.826, 52756.573 25/02/12,03:14:56,15,09,1, 11.9,1,1, 2.890, 10216.226, 574.844, 52756.596 25/02/12,03:14:56,16,09,1, 11.9,1,1, 2.890, 10216.229, 574.831, 52756.590 25/02/12,03:14:56,17,09,1, 11.9,1,1, 2.890, 10216.280, 574.850, 52756.576 25/02/12,03:14:56,18,09,1, 11.9,1,1, 2.890, 10216.285, 574.829, 52756.536 25/02/12,03:14:56,19,09,1, 11.9,1,1, 2.890, 10216.311, 574.832, 52756.517 25/02/12,03:14:57,00,09,1, 12.0,1,1, 2.892, 10216.305, 574.832, 52756.517 25/02/12,03:14:57,01,09,1, 12.0,1,1, 2.892, 10216.313, 574.803, 52756.479 25/02/12,03:14:57,02,09,1, 12.0,1,1, 2.892, 10216.363, 574.839, 52756.470 25/02/12,03:14:57,03,09,1, 12.0,1,1, 2.892, 10216.363, 574.818, 52756.437 25/02/12,03:14:57,04,09,1, 12.0,1,1, 2.892, 10216.345, 574.846, 52756.475 25/02/12,03:14:57,05,09,1, 12.0,1,1, 2.892, 10216.395, 574.817, 52756.448 25/02/12,03:14:57,06,09,1, 12.0,1,1, 2.892, 10216.393, 574.822, 52756.450 25/02/12,03:14:57,07,09,1, 12.0,1,1, 2.892, 10216.433, 574.800, 52756.410 25/02/12,03:14:57,08,09,1, 12.0,1,1, 2.892, 10216.434, 574.788, 52756.415 25/02/12,03:14:57,09,09,1, 12.0,1,1, 2.892, 10216.429, 574.767, 52756.307 25/02/12,03:14:57,10,09,1, 12.0,1,1, 2.892, 10216.438, 574.772, 52756.331 25/02/12,03:14:57,11,09,1, 12.0,1,1, 2.892, 10216.467, 574.759, 52756.263 25/02/12,03:14:57,12,09,1, 12.0,1,1, 2.892, 10216.462, 574.765, 52756.329 25/02/12,03:14:57,13,09,1, 12.0,1,1, 2.892, 10216.460, 574.737, 52756.311 25/02/12,03:14:57,14,09,1, 12.0,1,1, 2.892, 10216.474, 574.765, 52756.323 25/02/12,03:14:57,15,09,1, 12.0,1,1, 2.892, 10216.474, 574.772, 52756.315 25/02/12,03:14:57,16,09,1, 12.0,1,1, 2.892, 10216.457, 574.751, 52756.339 25/02/12,03:14:57,17,09,1, 12.0,1,1, 2.892, 10216.518, 574.733, 52756.212 25/02/12,03:14:57,18,09,1, 12.0,1,1, 2.892, 10216.490, 574.718, 52756.213 25/02/12,03:14:57,19,09,1, 12.0,1,1, 2.892, 10216.467, 574.726, 52756.026 25/02/12,03:14:58,00,10,1, 11.9,1,1, 2.884, 10216.464, 574.726, 52756.026 25/02/12,03:14:58,01,10,1, 11.9,1,1, 2.884, 10216.489, 574.718, 52756.282 25/02/12,03:14:58,02,10,1, 11.9,1,1, 2.884, 10216.536, 574.710, 52756.262 25/02/12,03:14:58,03,10,1, 11.9,1,1, 2.884, 10216.524, 574.688, 52756.227 25/02/12,03:14:58,04,10,1, 11.9,1,1, 2.884, 10216.512, 574.685, 52756.177 25/02/12,03:14:58,05,10,1, 11.9,1,1, 2.884, 10216.503, 574.666, 52756.155 25/02/12,03:14:58,06,10,1, 11.9,1,1, 2.884, 10216.546, 574.675, 52756.145 25/02/12,03:14:58,07,10,1, 11.9,1,1, 2.884, 10216.519, 574.660, 52756.165 25/02/12,03:14:58,08,10,1, 11.9,1,1, 2.884, 10216.515, 574.651, 52756.126 25/02/12,03:14:58,09,10,1, 11.9,1,1, 2.884, 10216.533, 574.646, 52756.073 25/02/12,03:14:58,10,10,1, 11.9,1,1, 2.884, 10216.549, 574.627, 52756.047 25/02/12,03:14:58,11,10,1, 11.9,1,1, 2.884, 10216.537, 574.610, 52756.062 25/02/12,03:14:58,12,10,1, 11.9,1,1, 2.884, 10216.526, 574.579, 52755.903 25/02/12,03:14:58,13,10,1, 11.9,1,1, 2.884, 10216.529, 574.602, 52756.151 25/02/12,03:14:58,14,10,1, 11.9,1,1, 2.884, 10216.540, 574.563, 52755.987 25/02/12,03:14:58,15,10,1, 11.9,1,1, 2.884, 10216.534, 574.563, 52755.926 25/02/12,03:14:58,16,10,1, 11.9,1,1, 2.884, 10216.539, 574.542, 52755.982 25/02/12,03:14:58,17,10,1, 11.9,1,1, 2.884, 10216.520, 574.511, 52755.925 25/02/12,03:14:58,18,10,1, 11.9,1,1, 2.884, 10216.515, 574.504, 52755.957 25/02/12,03:14:58,19,10,1, 11.9,1,1, 2.884, 10216.558, 574.496, 52755.961 25/02/12,03:14:59,00,09,1, 11.9,1,1, 2.887, 10216.556, 574.496, 52755.961 25/02/12,03:14:59,01,09,1, 11.9,1,1, 2.887, 10216.531, 574.448, 52755.986 25/02/12,03:14:59,02,09,1, 11.9,1,1, 2.887, 10216.531, 574.434, 52755.972 25/02/12,03:14:59,03,09,1, 11.9,1,1, 2.887, 10216.564, 574.419, 52755.956 25/02/12,03:14:59,04,09,1, 11.9,1,1, 2.887, 10216.516, 574.381, 52755.896 25/02/12,03:14:59,05,09,1, 11.9,1,1, 2.887, 10216.583, 574.379, 52755.695 25/02/12,03:14:59,06,09,1, 11.9,1,1, 2.887, 10216.526, 574.352, 52755.909 25/02/12,03:14:59,07,09,1, 11.9,1,1, 2.887, 10216.532, 574.323, 52755.918 25/02/12,03:14:59,08,09,1, 11.9,1,1, 2.887, 10216.571, 574.290, 52755.873 25/02/12,03:14:59,09,09,1, 11.9,1,1, 2.887, 10216.544, 574.264, 52755.874 25/02/12,03:14:59,10,09,1, 11.9,1,1, 2.887, 10216.558, 574.255, 52755.860 25/02/12,03:14:59,11,09,1, 11.9,1,1, 2.887, 10216.571, 574.218, 52755.878 25/02/12,03:14:59,12,09,1, 11.9,1,1, 2.887, 10216.570, 574.190, 52755.827 25/02/12,03:14:59,13,09,1, 11.9,1,1, 2.887, 10216.569, 574.163, 52755.839 25/02/12,03:14:59,14,09,1, 11.9,1,1, 2.887, 10216.575, 574.141, 52755.832 25/02/12,03:14:59,15,09,1, 11.9,1,1, 2.887, 10216.578, 574.103, 52755.775 25/02/12,03:14:59,16,09,1, 11.9,1,1, 2.887, 10216.569, 574.055, 52755.773 25/02/12,03:14:59,17,09,1, 11.9,1,1, 2.887, 10216.601, 574.028, 52755.801 25/02/12,03:14:59,18,09,1, 11.9,1,1, 2.887, 10216.594, 573.998, 52755.795 25/02/12,03:14:59,19,09,1, 11.9,1,1, 2.887, 10216.580, 573.963, 52755.794 25/02/12,03:15:00,00,09,1, 11.9,1,1, 2.889, 10216.572, 573.963, 52755.794 25/02/12,03:15:00,01,09,1, 11.9,1,1, 2.889, 10216.611, 573.884, 52755.698 25/02/12,03:15:00,02,09,1, 11.9,1,1, 2.889, 10216.590, 573.869, 52755.696 25/02/12,03:15:00,03,09,1, 11.9,1,1, 2.889, 10216.607, 573.804, 52755.665 25/02/12,03:15:00,04,09,1, 11.9,1,1, 2.889, 10216.605, 573.796, 52755.633 25/02/12,03:15:00,05,09,1, 11.9,1,1, 2.889, 10216.612, 573.734, 52755.896 25/02/12,03:15:00,06,09,1, 11.9,1,1, 2.889, 10216.632, 573.712, 52755.650 25/02/12,03:15:00,07,09,1, 11.9,1,1, 2.889, 10216.598, 573.637, 52755.640 25/02/12,03:15:00,08,09,1, 11.9,1,1, 2.889, 10216.604, 573.622, 52755.626 25/02/12,03:15:00,09,09,1, 11.9,1,1, 2.889, 10216.625, 573.571, 52755.566 25/02/12,03:15:00,10,09,1, 11.9,1,1, 2.889, 10216.595, 573.520, 52755.576 25/02/12,03:15:00,11,09,1, 11.9,1,1, 2.889, 10216.604, 573.494, 52755.585 25/02/12,03:15:00,12,09,1, 11.9,1,1, 2.889, 10216.601, 573.417, 52755.547 25/02/12,03:15:00,13,09,1, 11.9,1,1, 2.889, 10216.611, 573.397, 52755.555 25/02/12,03:15:00,14,09,1, 11.9,1,1, 2.889, 10216.618, 573.335, 52755.552 25/02/12,03:15:00,15,09,1, 11.9,1,1, 2.889, 10216.614, 573.289, 52755.505 25/02/12,03:15:00,16,09,1, 11.9,1,1, 2.889, 10216.604, 573.268, 52755.509 25/02/12,03:15:00,17,09,1, 11.9,1,1, 2.889, 10216.604, 573.227, 52755.498 25/02/12,03:15:00,18,09,1, 11.9,1,1, 2.889, 10216.599, 573.191, 52755.509 25/02/12,03:15:00,19,09,1, 11.9,1,1, 2.889, 10216.621, 573.148, 52755.476 25/02/12,03:15:01,00,09,1, 12.0,1,1, 2.888, 10216.614, 573.148, 52755.476 25/02/12,03:15:01,01,09,1, 12.0,1,1, 2.888, 10216.636, 573.028, 52755.480 25/02/12,03:15:01,02,09,1, 12.0,1,1, 2.888, 10216.610, 572.961, 52755.418 25/02/12,03:15:01,03,09,1, 12.0,1,1, 2.888, 10216.643, 572.953, 52755.460 25/02/12,03:15:01,04,09,1, 12.0,1,1, 2.888, 10216.607, 572.885, 52755.442 25/02/12,03:15:01,05,09,1, 12.0,1,1, 2.888, 10216.611, 572.839, 52755.421 25/02/12,03:15:01,06,09,1, 12.0,1,1, 2.888, 10216.637, 572.800, 52755.381 25/02/12,03:15:01,07,09,1, 12.0,1,1, 2.888, 10216.628, 572.743, 52755.342 25/02/12,03:15:01,08,09,1, 12.0,1,1, 2.888, 10216.642, 572.721, 52755.314 25/02/12,03:15:01,09,09,1, 12.0,1,1, 2.888, 10216.627, 572.643, 52755.255 25/02/12,03:15:01,10,09,1, 12.0,1,1, 2.888, 10216.635, 572.615, 52755.299 25/02/12,03:15:01,11,09,1, 12.0,1,1, 2.888, 10216.638, 572.576, 52755.352 25/02/12,03:15:01,12,09,1, 12.0,1,1, 2.888, 10216.632, 572.513, 52755.338 25/02/12,03:15:01,13,09,1, 12.0,1,1, 2.888, 10216.660, 572.496, 52755.331 25/02/12,03:15:01,14,09,1, 12.0,1,1, 2.888, 10216.654, 572.438, 52755.271 25/02/12,03:15:01,15,09,1, 12.0,1,1, 2.888, 10216.667, 572.384, 52755.214 25/02/12,03:15:01,16,09,1, 12.0,1,1, 2.888, 10216.644, 572.334, 52755.238 25/02/12,03:15:01,17,09,1, 12.0,1,1, 2.888, 10216.685, 572.303, 52755.195 25/02/12,03:15:01,18,09,1, 12.0,1,1, 2.888, 10216.665, 572.260, 52755.210 25/02/12,03:15:01,19,09,1, 12.0,1,1, 2.888, 10216.679, 572.189, 52755.226 25/02/12,03:15:02,00,10,1, 12.0,1,1, 2.885, 10216.672, 572.189, 52755.226 25/02/12,03:15:02,01,10,1, 12.0,1,1, 2.885, 10216.686, 572.122, 52755.177 25/02/12,03:15:02,02,10,1, 12.0,1,1, 2.885, 10216.688, 572.092, 52755.184 25/02/12,03:15:02,03,10,1, 12.0,1,1, 2.885, 10216.704, 572.055, 52755.136 25/02/12,03:15:02,04,10,1, 12.0,1,1, 2.885, 10216.704, 572.018, 52755.144 25/02/12,03:15:02,05,10,1, 12.0,1,1, 2.885, 10216.725, 571.995, 52755.172 25/02/12,03:15:02,06,10,1, 12.0,1,1, 2.885, 10216.719, 571.927, 52755.139 25/02/12,03:15:02,07,10,1, 12.0,1,1, 2.885, 10216.745, 571.886, 52755.165 25/02/12,03:15:02,08,10,1, 12.0,1,1, 2.885, 10216.729, 571.853, 52755.153 25/02/12,03:15:02,09,10,1, 12.0,1,1, 2.885, 10216.742, 571.816, 52755.190 25/02/12,03:15:02,10,10,1, 12.0,1,1, 2.885, 10216.772, 571.778, 52755.191 25/02/12,03:15:02,11,10,1, 12.0,1,1, 2.885, 10216.752, 571.717, 52755.165 25/02/12,03:15:02,12,10,1, 12.0,1,1, 2.885, 10216.781, 571.692, 52755.062 25/02/12,03:15:02,13,10,1, 12.0,1,1, 2.885, 10216.783, 571.641, 52755.051 25/02/12,03:15:02,14,10,1, 12.0,1,1, 2.885, 10216.784, 571.593, 52755.023 25/02/12,03:15:02,15,10,1, 12.0,1,1, 2.885, 10216.796, 571.571, 52755.066 25/02/12,03:15:02,16,10,1, 12.0,1,1, 2.885, 10216.784, 571.543, 52755.081 25/02/12,03:15:02,17,10,1, 12.0,1,1, 2.885, 10216.806, 571.492, 52755.138 25/02/12,03:15:02,18,10,1, 12.0,1,1, 2.885, 10216.830, 571.446, 52755.166 25/02/12,03:15:02,19,10,1, 12.0,1,1, 2.885, 10216.806, 571.413, 52755.060 25/02/12,03:15:03,00,09,1, 11.9,1,1, 2.885, 10216.806, 571.413, 52755.060 25/02/12,03:15:03,01,09,1, 11.9,1,1, 2.885, 10216.818, 571.349, 52755.033 25/02/12,03:15:03,02,09,1, 11.9,1,1, 2.885, 10216.858, 571.342, 52755.044 25/02/12,03:15:03,03,09,1, 11.9,1,1, 2.885, 10216.844, 571.285, 52755.045 25/02/12,03:15:03,04,09,1, 11.9,1,1, 2.885, 10216.860, 571.243, 52755.058 25/02/12,03:15:03,05,09,1, 11.9,1,1, 2.885, 10216.866, 571.213, 52755.065 25/02/12,03:15:03,06,09,1, 11.9,1,1, 2.885, 10216.875, 571.169, 52755.099 25/02/12,03:15:03,07,09,1, 11.9,1,1, 2.885, 10216.868, 571.151, 52755.017 25/02/12,03:15:03,08,09,1, 11.9,1,1, 2.885, 10216.885, 571.099, 52755.050 25/02/12,03:15:03,09,09,1, 11.9,1,1, 2.885, 10216.928, 571.074, 52755.032 25/02/12,03:15:03,10,09,1, 11.9,1,1, 2.885, 10216.909, 571.039, 52755.072 25/02/12,03:15:03,11,09,1, 11.9,1,1, 2.885, 10216.943, 571.019, 52755.020 25/02/12,03:15:03,12,09,1, 11.9,1,1, 2.885, 10216.945, 570.969, 52755.071 25/02/12,03:15:03,13,09,1, 11.9,1,1, 2.885, 10216.973, 570.931, 52755.009 25/02/12,03:15:03,14,09,1, 11.9,1,1, 2.885, 10216.957, 570.922, 52755.154 25/02/12,03:15:03,15,09,1, 11.9,1,1, 2.885, 10216.981, 570.868, 52755.124 25/02/12,03:15:03,16,09,1, 11.9,1,1, 2.885, 10216.982, 570.840, 52755.139 25/02/12,03:15:03,17,09,1, 11.9,1,1, 2.885, 10216.994, 570.835, 52755.031 25/02/12,03:15:03,18,09,1, 11.9,1,1, 2.885, 10217.013, 570.774, 52754.998 25/02/12,03:15:03,19,09,1, 11.9,1,1, 2.885, 10217.028, 570.743, 52755.018 25/02/12,03:15:04,00,08,1, 11.9,1,1, 2.888, 10217.023, 570.743, 52755.018 25/02/12,03:15:04,01,08,1, 11.9,1,1, 2.888, 10217.031, 570.685, 52755.035 25/02/12,03:15:04,02,08,1, 11.9,1,1, 2.888, 10217.070, 570.649, 52755.115 25/02/12,03:15:04,03,08,1, 11.9,1,1, 2.888, 10217.060, 570.599, 52755.125 25/02/12,03:15:04,04,08,1, 11.9,1,1, 2.888, 10217.077, 570.601, 52755.216 25/02/12,03:15:04,05,08,1, 11.9,1,1, 2.888, 10217.071, 570.542, 52755.164 25/02/12,03:15:04,06,08,1, 11.9,1,1, 2.888, 10217.102, 570.513, 52755.089 25/02/12,03:15:04,07,08,1, 11.9,1,1, 2.888, 10217.114, 570.481, 52755.125 25/02/12,03:15:04,08,08,1, 11.9,1,1, 2.888, 10217.104, 570.444, 52755.143 25/02/12,03:15:04,09,08,1, 11.9,1,1, 2.888, 10217.132, 570.424, 52755.164 25/02/12,03:15:04,10,08,1, 11.9,1,1, 2.888, 10217.127, 570.380, 52755.175 25/02/12,03:15:04,11,08,1, 11.9,1,1, 2.888, 10217.126, 570.371, 52755.225 25/02/12,03:15:04,12,08,1, 11.9,1,1, 2.888, 10217.130, 570.333, 52755.250 25/02/12,03:15:04,13,08,1, 11.9,1,1, 2.888, 10217.139, 570.281, 52755.227 25/02/12,03:15:04,14,08,1, 11.9,1,1, 2.888, 10217.162, 570.271, 52755.216 25/02/12,03:15:04,15,08,1, 11.9,1,1, 2.888, 10217.167, 570.224, 52755.246 25/02/12,03:15:04,16,08,1, 11.9,1,1, 2.888, 10217.196, 570.191, 52755.239 25/02/12,03:15:04,17,08,1, 11.9,1,1, 2.888, 10217.177, 570.166, 52755.287 25/02/12,03:15:04,18,08,1, 11.9,1,1, 2.888, 10217.188, 570.142, 52755.269 25/02/12,03:15:04,19,08,1, 11.9,1,1, 2.888, 10217.211, 570.139, 52755.328 25/02/12,03:15:05,00,10,1, 11.9,1,1, 2.889, 10217.206, 570.139, 52755.328 25/02/12,03:15:05,01,10,1, 11.9,1,1, 2.889, 10217.164, 570.064, 52755.518 25/02/12,03:15:05,02,10,1, 11.9,1,1, 2.889, 10217.231, 570.027, 52755.385 25/02/12,03:15:05,03,10,1, 11.9,1,1, 2.889, 10217.241, 570.002, 52755.352 25/02/12,03:15:05,04,10,1, 11.9,1,1, 2.889, 10217.242, 569.956, 52755.333 25/02/12,03:15:05,05,10,1, 11.9,1,1, 2.889, 10217.230, 569.935, 52755.336 25/02/12,03:15:05,06,10,1, 11.9,1,1, 2.889, 10217.243, 569.914, 52755.349 25/02/12,03:15:05,07,10,1, 11.9,1,1, 2.889, 10217.265, 569.874, 52755.458 25/02/12,03:15:05,08,10,1, 11.9,1,1, 2.889, 10217.234, 569.886, 52755.499 25/02/12,03:15:05,09,10,1, 11.9,1,1, 2.889, 10217.262, 569.855, 52755.504 25/02/12,03:15:05,10,10,1, 11.9,1,1, 2.889, 10217.256, 569.807, 52755.508 25/02/12,03:15:05,11,10,1, 11.9,1,1, 2.889, 10217.271, 569.809, 52755.499 25/02/12,03:15:05,12,10,1, 11.9,1,1, 2.889, 10217.248, 569.776, 52755.524 25/02/12,03:15:05,13,10,1, 11.9,1,1, 2.889, 10217.281, 569.738, 52755.535 25/02/12,03:15:05,14,10,1, 11.9,1,1, 2.889, 10217.284, 569.716, 52755.602 25/02/12,03:15:05,15,10,1, 11.9,1,1, 2.889, 10217.283, 569.707, 52755.605 25/02/12,03:15:05,16,10,1, 11.9,1,1, 2.889, 10217.280, 569.680, 52755.566 25/02/12,03:15:05,17,10,1, 11.9,1,1, 2.889, 10217.310, 569.646, 52755.594 25/02/12,03:15:05,18,10,1, 11.9,1,1, 2.889, 10217.289, 569.631, 52755.700 25/02/12,03:15:05,19,10,1, 11.9,1,1, 2.889, 10217.276, 569.611, 52755.676 25/02/12,03:15:06,00,09,1, 11.8,1,1, 2.887, 10217.273, 569.611, 52755.676 25/02/12,03:15:06,01,09,1, 11.8,1,1, 2.887, 10217.281, 569.597, 52755.725 25/02/12,03:15:06,02,09,1, 11.8,1,1, 2.887, 10217.289, 569.571, 52755.769 25/02/12,03:15:06,03,09,1, 11.8,1,1, 2.887, 10217.270, 569.524, 52755.711 25/02/12,03:15:06,04,09,1, 11.8,1,1, 2.887, 10217.278, 569.536, 52755.811 25/02/12,03:15:06,05,09,1, 11.8,1,1, 2.887, 10217.274, 569.479, 52755.807 25/02/12,03:15:06,06,09,1, 11.8,1,1, 2.887, 10217.268, 569.506, 52755.895 25/02/12,03:15:06,07,09,1, 11.8,1,1, 2.887, 10217.245, 569.466, 52755.875 25/02/12,03:15:06,08,09,1, 11.8,1,1, 2.887, 10217.267, 569.480, 52755.956 25/02/12,03:15:06,09,09,1, 11.8,1,1, 2.887, 10217.277, 569.433, 52755.933 25/02/12,03:15:06,10,09,1, 11.8,1,1, 2.887, 10217.257, 569.415, 52755.872 25/02/12,03:15:06,11,09,1, 11.8,1,1, 2.887, 10217.248, 569.437, 52755.899 25/02/12,03:15:06,12,09,1, 11.8,1,1, 2.887, 10217.272, 569.402, 52755.978 25/02/12,03:15:06,13,09,1, 11.8,1,1, 2.887, 10217.278, 569.393, 52756.023 25/02/12,03:15:06,14,09,1, 11.8,1,1, 2.887, 10217.260, 569.374, 52756.088 25/02/12,03:15:06,15,09,1, 11.8,1,1, 2.887, 10217.240, 569.354, 52756.151 25/02/12,03:15:06,16,09,1, 11.8,1,1, 2.887, 10217.216, 569.338, 52756.212 25/02/12,03:15:06,17,09,1, 11.8,1,1, 2.887, 10217.221, 569.327, 52756.139 25/02/12,03:15:06,18,09,1, 11.8,1,1, 2.887, 10217.189, 569.358, 52756.272 25/02/12,03:15:06,19,09,1, 11.8,1,1, 2.887, 10217.209, 569.300, 52756.273 25/02/12,03:15:07,00,09,1, 11.9,1,1, 2.883, 10217.206, 569.300, 52756.273 25/02/12,03:15:07,01,09,1, 11.9,1,1, 2.883, 10217.191, 569.292, 52756.259 25/02/12,03:15:07,02,09,1, 11.9,1,1, 2.883, 10217.177, 569.271, 52756.254 25/02/12,03:15:07,03,09,1, 11.9,1,1, 2.883, 10217.178, 569.276, 52756.361 25/02/12,03:15:07,04,09,1, 11.9,1,1, 2.883, 10217.165, 569.263, 52756.372 25/02/12,03:15:07,05,09,1, 11.9,1,1, 2.883, 10217.172, 569.280, 52756.426 25/02/12,03:15:07,06,09,1, 11.9,1,1, 2.883, 10217.168, 569.262, 52756.434 25/02/12,03:15:07,07,09,1, 11.9,1,1, 2.883, 10217.151, 569.231, 52756.431 25/02/12,03:15:07,08,09,1, 11.9,1,1, 2.883, 10217.161, 569.228, 52756.468 25/02/12,03:15:07,09,09,1, 11.9,1,1, 2.883, 10217.153, 569.213, 52756.467 25/02/12,03:15:07,10,09,1, 11.9,1,1, 2.883, 10217.139, 569.226, 52756.534 25/02/12,03:15:07,11,09,1, 11.9,1,1, 2.883, 10217.150, 569.199, 52756.597 25/02/12,03:15:07,12,09,1, 11.9,1,1, 2.883, 10217.126, 569.197, 52756.681 25/02/12,03:15:07,13,09,1, 11.9,1,1, 2.883, 10217.137, 569.184, 52756.699 25/02/12,03:15:07,14,09,1, 11.9,1,1, 2.883, 10217.112, 569.157, 52756.670 25/02/12,03:15:07,15,09,1, 11.9,1,1, 2.883, 10217.104, 569.167, 52756.669 25/02/12,03:15:07,16,09,1, 11.9,1,1, 2.883, 10217.096, 569.156, 52756.641 25/02/12,03:15:07,17,09,1, 11.9,1,1, 2.883, 10217.081, 569.160, 52756.661 25/02/12,03:15:07,18,09,1, 11.9,1,1, 2.883, 10217.064, 569.137, 52756.694 25/02/12,03:15:07,19,09,1, 11.9,1,1, 2.883, 10217.056, 569.114, 52756.766 25/02/12,03:15:08,00,10,1, 11.8,1,1, 2.887, 10217.048, 569.114, 52756.766 25/02/12,03:15:08,01,10,1, 11.8,1,1, 2.887, 10217.037, 569.103, 52756.880 25/02/12,03:15:08,02,10,1, 11.8,1,1, 2.887, 10217.017, 569.119, 52756.892 25/02/12,03:15:08,03,10,1, 11.8,1,1, 2.887, 10216.997, 569.130, 52756.923 25/02/12,03:15:08,04,10,1, 11.8,1,1, 2.887, 10216.994, 569.070, 52756.954 25/02/12,03:15:08,05,10,1, 11.8,1,1, 2.887, 10217.021, 569.102, 52756.900 25/02/12,03:15:08,06,10,1, 11.8,1,1, 2.887, 10216.993, 569.084, 52757.010 25/02/12,03:15:08,07,10,1, 11.8,1,1, 2.887, 10216.970, 569.087, 52757.002 25/02/12,03:15:08,08,10,1, 11.8,1,1, 2.887, 10216.957, 569.076, 52757.068 25/02/12,03:15:08,09,10,1, 11.8,1,1, 2.887, 10216.973, 569.086, 52757.097 25/02/12,03:15:08,10,10,1, 11.8,1,1, 2.887, 10216.955, 569.079, 52757.116 25/02/12,03:15:08,11,10,1, 11.8,1,1, 2.887, 10216.935, 569.056, 52757.166 25/02/12,03:15:08,12,10,1, 11.8,1,1, 2.887, 10216.905, 569.071, 52757.144 25/02/12,03:15:08,13,10,1, 11.8,1,1, 2.887, 10216.906, 569.053, 52757.205 25/02/12,03:15:08,14,10,1, 11.8,1,1, 2.887, 10216.897, 569.051, 52757.171 25/02/12,03:15:08,15,10,1, 11.8,1,1, 2.887, 10216.874, 569.057, 52757.250 25/02/12,03:15:08,16,10,1, 11.8,1,1, 2.887, 10216.893, 569.010, 52757.250 25/02/12,03:15:08,17,10,1, 11.8,1,1, 2.887, 10216.848, 569.023, 52757.340 25/02/12,03:15:08,18,10,1, 11.8,1,1, 2.887, 10216.829, 569.015, 52757.381 25/02/12,03:15:08,19,10,1, 11.8,1,1, 2.887, 10216.834, 569.014, 52757.427 25/02/12,03:15:09,00,09,1, 11.9,1,1, 2.884, 10216.831, 569.014, 52757.427 25/02/12,03:15:09,01,09,1, 11.9,1,1, 2.884, 10216.767, 568.994, 52757.353 25/02/12,03:15:09,02,09,1, 11.9,1,1, 2.884, 10216.790, 568.998, 52757.357 25/02/12,03:15:09,03,09,1, 11.9,1,1, 2.884, 10216.756, 568.976, 52757.360 25/02/12,03:15:09,04,09,1, 11.9,1,1, 2.884, 10216.747, 568.966, 52757.453 25/02/12,03:15:09,05,09,1, 11.9,1,1, 2.884, 10216.746, 568.977, 52757.492 25/02/12,03:15:09,06,09,1, 11.9,1,1, 2.884, 10216.725, 568.982, 52757.596 25/02/12,03:15:09,07,09,1, 11.9,1,1, 2.884, 10216.723, 568.986, 52757.587 25/02/12,03:15:09,08,09,1, 11.9,1,1, 2.884, 10216.701, 568.960, 52757.600 25/02/12,03:15:09,09,09,1, 11.9,1,1, 2.884, 10216.665, 568.980, 52757.633 25/02/12,03:15:09,10,09,1, 11.9,1,1, 2.884, 10216.640, 568.969, 52757.653 25/02/12,03:15:09,11,09,1, 11.9,1,1, 2.884, 10216.665, 568.958, 52757.717 25/02/12,03:15:09,12,09,1, 11.9,1,1, 2.884, 10216.612, 568.968, 52757.719 25/02/12,03:15:09,13,09,1, 11.9,1,1, 2.884, 10216.586, 568.936, 52757.732 25/02/12,03:15:09,14,09,1, 11.9,1,1, 2.884, 10216.611, 568.956, 52757.816 25/02/12,03:15:09,15,09,1, 11.9,1,1, 2.884, 10216.567, 568.956, 52757.808 25/02/12,03:15:09,16,09,1, 11.9,1,1, 2.884, 10216.546, 568.948, 52757.826 25/02/12,03:15:09,17,09,1, 11.9,1,1, 2.884, 10216.564, 568.954, 52757.861 25/02/12,03:15:09,18,09,1, 11.9,1,1, 2.884, 10216.524, 568.922, 52757.853 25/02/12,03:15:09,19,09,1, 11.9,1,1, 2.884, 10216.497, 568.954, 52757.883 25/02/12,03:15:10,00,08,1, 11.9,1,1, 2.885, 10216.489, 568.954, 52757.883 25/02/12,03:15:10,01,08,1, 11.9,1,1, 2.885, 10216.452, 568.936, 52757.907 25/02/12,03:15:10,02,08,1, 11.9,1,1, 2.885, 10216.439, 568.941, 52757.986 25/02/12,03:15:10,03,08,1, 11.9,1,1, 2.885, 10216.410, 568.947, 52758.010 25/02/12,03:15:10,04,08,1, 11.9,1,1, 2.885, 10216.431, 568.960, 52758.072 25/02/12,03:15:10,05,08,1, 11.9,1,1, 2.885, 10216.385, 568.956, 52758.058 25/02/12,03:15:10,06,08,1, 11.9,1,1, 2.885, 10216.362, 568.979, 52758.128 25/02/12,03:15:10,07,08,1, 11.9,1,1, 2.885, 10216.328, 568.951, 52758.016 25/02/12,03:15:10,08,08,1, 11.9,1,1, 2.885, 10216.331, 568.952, 52758.089 25/02/12,03:15:10,09,08,1, 11.9,1,1, 2.885, 10216.316, 568.997, 52758.106 25/02/12,03:15:10,10,08,1, 11.9,1,1, 2.885, 10216.283, 568.989, 52758.209 25/02/12,03:15:10,11,08,1, 11.9,1,1, 2.885, 10216.273, 568.995, 52758.239 25/02/12,03:15:10,12,08,1, 11.9,1,1, 2.885, 10216.252, 569.010, 52758.298 25/02/12,03:15:10,13,08,1, 11.9,1,1, 2.885, 10216.227, 569.022, 52758.339 25/02/12,03:15:10,14,08,1, 11.9,1,1, 2.885, 10216.228, 569.030, 52758.389 25/02/12,03:15:10,15,08,1, 11.9,1,1, 2.885, 10216.182, 569.032, 52758.395 25/02/12,03:15:10,16,08,1, 11.9,1,1, 2.885, 10216.167, 569.063, 52758.397 25/02/12,03:15:10,17,08,1, 11.9,1,1, 2.885, 10216.149, 569.049, 52758.420 25/02/12,03:15:10,18,08,1, 11.9,1,1, 2.885, 10216.130, 569.080, 52758.486 25/02/12,03:15:10,19,08,1, 11.9,1,1, 2.885, 10216.113, 569.112, 52758.502 25/02/12,03:15:11,00,10,1, 11.9,1,1, 2.887, 10216.113, 569.112, 52758.502 25/02/12,03:15:11,01,10,1, 11.9,1,1, 2.887, 10216.074, 569.149, 52758.603 25/02/12,03:15:11,02,10,1, 11.9,1,1, 2.887, 10216.041, 569.146, 52758.613 25/02/12,03:15:11,03,10,1, 11.9,1,1, 2.887, 10216.046, 569.178, 52758.677 25/02/12,03:15:11,04,10,1, 11.9,1,1, 2.887, 10216.005, 569.199, 52758.698 25/02/12,03:15:11,05,10,1, 11.9,1,1, 2.887, 10215.981, 569.205, 52758.721 25/02/12,03:15:11,06,10,1, 11.9,1,1, 2.887, 10215.954, 569.224, 52758.712 25/02/12,03:15:11,07,10,1, 11.9,1,1, 2.887, 10215.934, 569.240, 52758.736 25/02/12,03:15:11,08,10,1, 11.9,1,1, 2.887, 10215.941, 569.287, 52758.866 25/02/12,03:15:11,09,10,1, 11.9,1,1, 2.887, 10215.911, 569.318, 52758.900 25/02/12,03:15:11,10,10,1, 11.9,1,1, 2.887, 10215.873, 569.307, 52758.949 25/02/12,03:15:11,11,10,1, 11.9,1,1, 2.887, 10215.827, 569.345, 52758.940 25/02/12,03:15:11,12,10,1, 11.9,1,1, 2.887, 10215.849, 569.375, 52758.963 25/02/12,03:15:11,13,10,1, 11.9,1,1, 2.887, 10215.808, 569.392, 52758.960 25/02/12,03:15:11,14,10,1, 11.9,1,1, 2.887, 10215.811, 569.414, 52758.962 25/02/12,03:15:11,15,10,1, 11.9,1,1, 2.887, 10215.791, 569.451, 52759.021 25/02/12,03:15:11,16,10,1, 11.9,1,1, 2.887, 10215.774, 569.468, 52759.123 25/02/12,03:15:11,17,10,1, 11.9,1,1, 2.887, 10215.753, 569.524, 52759.145 25/02/12,03:15:11,18,10,1, 11.9,1,1, 2.887, 10215.732, 569.552, 52759.227 25/02/12,03:15:11,19,10,1, 11.9,1,1, 2.887, 10215.704, 569.587, 52759.304 25/02/12,03:15:12,00,09,1, 12.0,1,1, 2.886, 10215.696, 569.587, 52759.304 25/02/12,03:15:12,01,09,1, 12.0,1,1, 2.886, 10215.647, 569.659, 52759.372 25/02/12,03:15:12,02,09,1, 12.0,1,1, 2.886, 10215.653, 569.654, 52759.371 25/02/12,03:15:12,03,09,1, 12.0,1,1, 2.886, 10215.636, 569.688, 52759.347 25/02/12,03:15:12,04,09,1, 12.0,1,1, 2.886, 10215.604, 569.696, 52759.385 25/02/12,03:15:12,05,09,1, 12.0,1,1, 2.886, 10215.618, 569.730, 52759.445 25/02/12,03:15:12,06,09,1, 12.0,1,1, 2.886, 10215.588, 569.771, 52759.500 25/02/12,03:15:12,07,09,1, 12.0,1,1, 2.886, 10215.573, 569.786, 52759.562 25/02/12,03:15:12,08,09,1, 12.0,1,1, 2.886, 10215.567, 569.848, 52759.602 25/02/12,03:15:12,09,09,1, 12.0,1,1, 2.886, 10215.530, 569.876, 52759.641 25/02/12,03:15:12,10,09,1, 12.0,1,1, 2.886, 10215.522, 569.907, 52759.557 25/02/12,03:15:12,11,09,1, 12.0,1,1, 2.886, 10215.531, 569.956, 52759.651 25/02/12,03:15:12,12,09,1, 12.0,1,1, 2.886, 10215.499, 569.989, 52759.667 25/02/12,03:15:12,13,09,1, 12.0,1,1, 2.886, 10215.499, 570.016, 52759.726 25/02/12,03:15:12,14,09,1, 12.0,1,1, 2.886, 10215.500, 570.063, 52759.817 25/02/12,03:15:12,15,09,1, 12.0,1,1, 2.886, 10215.490, 570.095, 52759.866 25/02/12,03:15:12,16,09,1, 12.0,1,1, 2.886, 10215.438, 570.120, 52759.848 25/02/12,03:15:12,17,09,1, 12.0,1,1, 2.886, 10215.442, 570.140, 52759.958 25/02/12,03:15:12,18,09,1, 12.0,1,1, 2.886, 10215.445, 570.205, 52759.940 25/02/12,03:15:12,19,09,1, 12.0,1,1, 2.886, 10215.429, 570.251, 52759.905 25/02/12,03:15:13,00,09,1, 11.9,1,1, 2.889, 10215.429, 570.251, 52759.905 25/02/12,03:15:13,01,09,1, 11.9,1,1, 2.889, 10215.380, 570.303, 52759.996 25/02/12,03:15:13,02,09,1, 11.9,1,1, 2.889, 10215.389, 570.373, 52760.059 25/02/12,03:15:13,03,09,1, 11.9,1,1, 2.889, 10215.377, 570.414, 52760.135 25/02/12,03:15:13,04,09,1, 11.9,1,1, 2.889, 10215.367, 570.436, 52760.159 25/02/12,03:15:13,05,09,1, 11.9,1,1, 2.889, 10215.379, 570.485, 52760.226 25/02/12,03:15:13,06,09,1, 11.9,1,1, 2.889, 10215.375, 570.536, 52760.279 25/02/12,03:15:13,07,09,1, 11.9,1,1, 2.889, 10215.342, 570.583, 52760.270 25/02/12,03:15:13,08,09,1, 11.9,1,1, 2.889, 10215.342, 570.629, 52760.340 25/02/12,03:15:13,09,09,1, 11.9,1,1, 2.889, 10215.337, 570.657, 52760.343 25/02/12,03:15:13,10,09,1, 11.9,1,1, 2.889, 10215.317, 570.714, 52760.343 25/02/12,03:15:13,11,09,1, 11.9,1,1, 2.889, 10215.314, 570.711, 52760.347 25/02/12,03:15:13,12,09,1, 11.9,1,1, 2.889, 10215.300, 570.756, 52760.470 25/02/12,03:15:13,13,09,1, 11.9,1,1, 2.889, 10215.274, 570.816, 52760.535 25/02/12,03:15:13,14,09,1, 11.9,1,1, 2.889, 10215.294, 570.850, 52760.580 25/02/12,03:15:13,15,09,1, 11.9,1,1, 2.889, 10215.291, 570.895, 52760.560 25/02/12,03:15:13,16,09,1, 11.9,1,1, 2.889, 10215.247, 570.887, 52760.447 25/02/12,03:15:13,17,09,1, 11.9,1,1, 2.889, 10215.279, 570.972, 52760.464 25/02/12,03:15:13,18,09,1, 11.9,1,1, 2.889, 10215.248, 571.004, 52760.552 25/02/12,03:15:13,19,09,1, 11.9,1,1, 2.889, 10215.215, 571.036, 52760.730 25/02/12,03:15:14,00,09,1, 12.0,1,1, 2.889, 10215.212, 571.036, 52760.730 25/02/12,03:15:14,01,09,1, 12.0,1,1, 2.889, 10215.216, 571.120, 52760.863 25/02/12,03:15:14,02,09,1, 12.0,1,1, 2.889, 10215.216, 571.168, 52760.827 25/02/12,03:15:14,03,09,1, 12.0,1,1, 2.889, 10215.207, 571.185, 52760.790 25/02/12,03:15:14,04,09,1, 12.0,1,1, 2.889, 10215.183, 571.244, 52760.812 25/02/12,03:15:14,05,09,1, 12.0,1,1, 2.889, 10215.193, 571.280, 52760.840 25/02/12,03:15:14,06,09,1, 12.0,1,1, 2.889, 10215.200, 571.300, 52760.853 25/02/12,03:15:14,07,09,1, 12.0,1,1, 2.889, 10215.208, 571.368, 52760.896 25/02/12,03:15:14,08,09,1, 12.0,1,1, 2.889, 10215.186, 571.358, 52760.923 25/02/12,03:15:14,09,09,1, 12.0,1,1, 2.889, 10215.185, 571.393, 52760.935 25/02/12,03:15:14,10,09,1, 12.0,1,1, 2.889, 10215.168, 571.443, 52761.093 25/02/12,03:15:14,11,09,1, 12.0,1,1, 2.889, 10215.172, 571.475, 52761.123 25/02/12,03:15:14,12,09,1, 12.0,1,1, 2.889, 10215.213, 571.550, 52761.154 25/02/12,03:15:14,13,09,1, 12.0,1,1, 2.889, 10215.185, 571.545, 52761.140 25/02/12,03:15:14,14,09,1, 12.0,1,1, 2.889, 10215.199, 571.626, 52761.185 25/02/12,03:15:14,15,09,1, 12.0,1,1, 2.889, 10215.200, 571.633, 52761.095 25/02/12,03:15:14,16,09,1, 12.0,1,1, 2.889, 10215.172, 571.656, 52761.099 25/02/12,03:15:14,17,09,1, 12.0,1,1, 2.889, 10215.189, 571.709, 52761.189 25/02/12,03:15:14,18,09,1, 12.0,1,1, 2.889, 10215.175, 571.716, 52761.168 25/02/12,03:15:14,19,09,1, 12.0,1,1, 2.889, 10215.211, 571.770, 52761.335 25/02/12,03:15:15,00,09,1, 11.9,1,1, 2.886, 10215.204, 571.770, 52761.335 25/02/12,03:15:15,01,09,1, 11.9,1,1, 2.886, 10215.176, 571.823, 52761.380 25/02/12,03:15:15,02,09,1, 11.9,1,1, 2.886, 10215.187, 571.859, 52761.362 25/02/12,03:15:15,03,09,1, 11.9,1,1, 2.886, 10215.191, 571.864, 52761.265 25/02/12,03:15:15,04,09,1, 11.9,1,1, 2.886, 10215.194, 571.926, 52761.398 25/02/12,03:15:15,05,09,1, 11.9,1,1, 2.886, 10215.194, 571.926, 52761.353 25/02/12,03:15:15,06,09,1, 11.9,1,1, 2.886, 10215.199, 571.982, 52761.483 25/02/12,03:15:15,07,09,1, 11.9,1,1, 2.886, 10215.204, 572.003, 52761.522 25/02/12,03:15:15,08,09,1, 11.9,1,1, 2.886, 10215.201, 572.042, 52761.509 25/02/12,03:15:15,09,09,1, 11.9,1,1, 2.886, 10215.214, 572.092, 52761.569 25/02/12,03:15:15,10,09,1, 11.9,1,1, 2.886, 10215.216, 572.124, 52761.460 25/02/12,03:15:15,11,09,1, 11.9,1,1, 2.886, 10215.226, 572.163, 52761.526 25/02/12,03:15:15,12,09,1, 11.9,1,1, 2.886, 10215.228, 572.179, 52761.553 25/02/12,03:15:15,13,09,1, 11.9,1,1, 2.886, 10215.230, 572.190, 52761.441 25/02/12,03:15:15,14,09,1, 11.9,1,1, 2.886, 10215.249, 572.236, 52761.519 25/02/12,03:15:15,15,09,1, 11.9,1,1, 2.886, 10215.239, 572.277, 52761.563 25/02/12,03:15:15,16,09,1, 11.9,1,1, 2.886, 10215.269, 572.319, 52761.648 25/02/12,03:15:15,17,09,1, 11.9,1,1, 2.886, 10215.271, 572.341, 52761.672 25/02/12,03:15:15,18,09,1, 11.9,1,1, 2.886, 10215.262, 572.380, 52761.706 25/02/12,03:15:15,19,09,1, 11.9,1,1, 2.886, 10215.286, 572.406, 52761.745 25/02/12,03:15:16,00,09,1, 11.9,1,1, 2.889, 10215.279, 572.406, 52761.745 25/02/12,03:15:16,01,09,1, 11.9,1,1, 2.889, 10215.310, 572.462, 52761.640 25/02/12,03:15:16,02,09,1, 11.9,1,1, 2.889, 10215.303, 572.483, 52761.674 25/02/12,03:15:16,03,09,1, 11.9,1,1, 2.889, 10215.352, 572.521, 52761.761 25/02/12,03:15:16,04,09,1, 11.9,1,1, 2.889, 10215.355, 572.558, 52761.740 25/02/12,03:15:16,05,09,1, 11.9,1,1, 2.889, 10215.348, 572.580, 52761.793 25/02/12,03:15:16,06,09,1, 11.9,1,1, 2.889, 10215.363, 572.636, 52761.843 25/02/12,03:15:16,07,09,1, 11.9,1,1, 2.889, 10215.381, 572.628, 52761.799 25/02/12,03:15:16,08,09,1, 11.9,1,1, 2.889, 10215.388, 572.647, 52761.803 25/02/12,03:15:16,09,09,1, 11.9,1,1, 2.889, 10215.420, 572.706, 52761.815 25/02/12,03:15:16,10,09,1, 11.9,1,1, 2.889, 10215.447, 572.726, 52761.827 25/02/12,03:15:16,11,09,1, 11.9,1,1, 2.889, 10215.434, 572.765, 52761.879 25/02/12,03:15:16,12,09,1, 11.9,1,1, 2.889, 10215.431, 572.779, 52761.904 25/02/12,03:15:16,13,09,1, 11.9,1,1, 2.889, 10215.483, 572.824, 52761.963 25/02/12,03:15:16,14,09,1, 11.9,1,1, 2.889, 10215.492, 572.837, 52761.908 25/02/12,03:15:16,15,09,1, 11.9,1,1, 2.889, 10215.518, 572.865, 52761.855 25/02/12,03:15:16,16,09,1, 11.9,1,1, 2.889, 10215.538, 572.911, 52761.973 25/02/12,03:15:16,17,09,1, 11.9,1,1, 2.889, 10215.539, 572.914, 52761.892 25/02/12,03:15:16,18,09,1, 11.9,1,1, 2.889, 10215.543, 572.952, 52761.959 25/02/12,03:15:16,19,09,1, 11.9,1,1, 2.889, 10215.576, 572.992, 52761.916 25/02/12,03:15:17,00,09,1, 11.9,1,1, 2.883, 10215.571, 572.992, 52761.916 25/02/12,03:15:17,01,09,1, 11.9,1,1, 2.883, 10215.609, 573.009, 52761.975 25/02/12,03:15:17,02,09,1, 11.9,1,1, 2.883, 10215.631, 573.050, 52761.961 25/02/12,03:15:17,03,09,1, 11.9,1,1, 2.883, 10215.656, 573.104, 52762.051 25/02/12,03:15:17,04,09,1, 11.9,1,1, 2.883, 10215.653, 573.110, 52762.071 25/02/12,03:15:17,05,09,1, 11.9,1,1, 2.883, 10215.679, 573.127, 52761.952 25/02/12,03:15:17,06,09,1, 11.9,1,1, 2.883, 10215.701, 573.143, 52761.999 25/02/12,03:15:17,07,09,1, 11.9,1,1, 2.883, 10215.701, 573.154, 52761.950 25/02/12,03:15:17,08,09,1, 11.9,1,1, 2.883, 10215.727, 573.208, 52761.948 25/02/12,03:15:17,09,09,1, 11.9,1,1, 2.883, 10215.746, 573.232, 52762.030 25/02/12,03:15:17,10,09,1, 11.9,1,1, 2.883, 10215.754, 573.269, 52762.134 25/02/12,03:15:17,11,09,1, 11.9,1,1, 2.883, 10215.770, 573.295, 52762.100 25/02/12,03:15:17,12,09,1, 11.9,1,1, 2.883, 10215.767, 573.300, 52762.124 25/02/12,03:15:17,13,09,1, 11.9,1,1, 2.883, 10215.791, 573.372, 52762.074 25/02/12,03:15:17,14,09,1, 11.9,1,1, 2.883, 10215.799, 573.371, 52761.984 25/02/12,03:15:17,15,09,1, 11.9,1,1, 2.883, 10215.814, 573.405, 52762.026 25/02/12,03:15:17,16,09,1, 11.9,1,1, 2.883, 10215.814, 573.413, 52762.021 25/02/12,03:15:17,17,09,1, 11.9,1,1, 2.883, 10215.837, 573.437, 52762.167 25/02/12,03:15:17,18,09,1, 11.9,1,1, 2.883, 10215.871, 573.475, 52762.101 25/02/12,03:15:17,19,09,1, 11.9,1,1, 2.883, 10215.859, 573.465, 52762.150 25/02/12,03:15:18,00,08,1, 11.9,1,1, 2.890, 10215.855, 573.465, 52762.150 25/02/12,03:15:18,01,08,1, 11.9,1,1, 2.890, 10215.863, 573.533, 52762.103 25/02/12,03:15:18,02,08,1, 11.9,1,1, 2.890, 10215.875, 573.544, 52762.069 25/02/12,03:15:18,03,08,1, 11.9,1,1, 2.890, 10215.891, 573.601, 52762.152 25/02/12,03:15:18,04,08,1, 11.9,1,1, 2.890, 10215.913, 573.611, 52762.050 25/02/12,03:15:18,05,08,1, 11.9,1,1, 2.890, 10215.892, 573.663, 52762.175 25/02/12,03:15:18,06,08,1, 11.9,1,1, 2.890, 10215.940, 573.645, 52761.992 25/02/12,03:15:18,07,08,1, 11.9,1,1, 2.890, 10215.972, 573.687, 52762.069 25/02/12,03:15:18,08,08,1, 11.9,1,1, 2.890, 10215.945, 573.712, 52762.107 25/02/12,03:15:18,09,08,1, 11.9,1,1, 2.890, 10215.960, 573.741, 52762.100 25/02/12,03:15:18,10,08,1, 11.9,1,1, 2.890, 10215.968, 573.794, 52762.129 25/02/12,03:15:18,11,08,1, 11.9,1,1, 2.890, 10215.976, 573.753, 52762.058 25/02/12,03:15:18,12,08,1, 11.9,1,1, 2.890, 10215.991, 573.807, 52762.060 25/02/12,03:15:18,13,08,1, 11.9,1,1, 2.890, 10216.003, 573.832, 52762.021 25/02/12,03:15:18,14,08,1, 11.9,1,1, 2.890, 10215.998, 573.854, 52762.015 25/02/12,03:15:18,15,08,1, 11.9,1,1, 2.890, 10216.015, 573.907, 52762.177 25/02/12,03:15:18,16,08,1, 11.9,1,1, 2.890, 10216.049, 573.908, 52762.090 25/02/12,03:15:18,17,08,1, 11.9,1,1, 2.890, 10216.016, 573.957, 52762.077 25/02/12,03:15:18,18,08,1, 11.9,1,1, 2.890, 10216.059, 573.978, 52762.122 25/02/12,03:15:18,19,08,1, 11.9,1,1, 2.890, 10216.048, 574.006, 52762.052 25/02/12,03:15:19,00,08,1, 11.8,1,1, 2.889, 10216.047, 574.006, 52762.052 25/02/12,03:15:19,01,08,1, 11.8,1,1, 2.889, 10216.066, 574.073, 52762.045 25/02/12,03:15:19,02,08,1, 11.8,1,1, 2.889, 10216.062, 574.112, 52762.076 25/02/12,03:15:19,03,08,1, 11.8,1,1, 2.889, 10216.058, 574.100, 52762.113 25/02/12,03:15:19,04,08,1, 11.8,1,1, 2.889, 10216.058, 574.164, 52762.145 25/02/12,03:15:19,05,08,1, 11.8,1,1, 2.889, 10216.075, 574.175, 52762.136 25/02/12,03:15:19,06,08,1, 11.8,1,1, 2.889, 10216.076, 574.171, 52761.982 25/02/12,03:15:19,07,08,1, 11.8,1,1, 2.889, 10216.077, 574.250, 52762.082 25/02/12,03:15:19,08,08,1, 11.8,1,1, 2.889, 10216.067, 574.242, 52761.978 25/02/12,03:15:19,09,08,1, 11.8,1,1, 2.889, 10216.053, 574.288, 52761.945 25/02/12,03:15:19,10,08,1, 11.8,1,1, 2.889, 10216.067, 574.322, 52762.006 25/02/12,03:15:19,11,08,1, 11.8,1,1, 2.889, 10216.084, 574.360, 52761.899 25/02/12,03:15:19,12,08,1, 11.8,1,1, 2.889, 10216.083, 574.414, 52762.015 25/02/12,03:15:19,13,08,1, 11.8,1,1, 2.889, 10216.076, 574.420, 52762.036 25/02/12,03:15:19,14,08,1, 11.8,1,1, 2.889, 10216.087, 574.477, 52762.061 25/02/12,03:15:19,15,08,1, 11.8,1,1, 2.889, 10216.083, 574.474, 52762.033 25/02/12,03:15:19,16,08,1, 11.8,1,1, 2.889, 10216.085, 574.525, 52761.989 25/02/12,03:15:19,17,08,1, 11.8,1,1, 2.889, 10216.112, 574.565, 52761.943 25/02/12,03:15:19,18,08,1, 11.8,1,1, 2.889, 10216.097, 574.599, 52761.922 25/02/12,03:15:19,19,08,1, 11.8,1,1, 2.889, 10216.083, 574.628, 52761.865 25/02/12,03:15:20,00,09,1, 11.9,1,1, 2.885, 10216.080, 574.628, 52761.865 25/02/12,03:15:20,01,09,1, 11.9,1,1, 2.885, 10216.091, 574.717, 52761.948 25/02/12,03:15:20,02,09,1, 11.9,1,1, 2.885, 10216.096, 574.728, 52761.986 25/02/12,03:15:20,03,09,1, 11.9,1,1, 2.885, 10216.082, 574.750, 52761.973 25/02/12,03:15:20,04,09,1, 11.9,1,1, 2.885, 10216.098, 574.803, 52761.978 25/02/12,03:15:20,05,09,1, 11.9,1,1, 2.885, 10216.094, 574.819, 52761.913 25/02/12,03:15:20,06,09,1, 11.9,1,1, 2.885, 10216.108, 574.874, 52761.905 25/02/12,03:15:20,07,09,1, 11.9,1,1, 2.885, 10216.090, 574.890, 52761.838 25/02/12,03:15:20,08,09,1, 11.9,1,1, 2.885, 10216.092, 574.905, 52761.855 25/02/12,03:15:20,09,09,1, 11.9,1,1, 2.885, 10216.101, 574.967, 52761.843 25/02/12,03:15:20,10,09,1, 11.9,1,1, 2.885, 10216.097, 574.957, 52761.884 25/02/12,03:15:20,11,09,1, 11.9,1,1, 2.885, 10216.081, 575.009, 52761.956 25/02/12,03:15:20,12,09,1, 11.9,1,1, 2.885, 10216.064, 575.013, 52761.896 25/02/12,03:15:20,13,09,1, 11.9,1,1, 2.885, 10216.087, 575.064, 52761.821 25/02/12,03:15:20,14,09,1, 11.9,1,1, 2.885, 10216.082, 575.067, 52761.772 25/02/12,03:15:20,15,09,1, 11.9,1,1, 2.885, 10216.071, 575.074, 52761.692 25/02/12,03:15:20,16,09,1, 11.9,1,1, 2.885, 10216.090, 575.121, 52761.741 25/02/12,03:15:20,17,09,1, 11.9,1,1, 2.885, 10216.065, 575.131, 52761.650 25/02/12,03:15:20,18,09,1, 11.9,1,1, 2.885, 10216.109, 575.182, 52761.755 25/02/12,03:15:20,19,09,1, 11.9,1,1, 2.885, 10216.080, 575.216, 52761.767 25/02/12,03:15:21,00,10,1, 11.9,1,1, 2.887, 10216.080, 575.216, 52761.767 25/02/12,03:15:21,01,10,1, 11.9,1,1, 2.887, 10216.094, 575.238, 52761.731 25/02/12,03:15:21,02,10,1, 11.9,1,1, 2.887, 10216.095, 575.244, 52761.651 25/02/12,03:15:21,03,10,1, 11.9,1,1, 2.887, 10216.074, 575.260, 52761.672 25/02/12,03:15:21,04,10,1, 11.9,1,1, 2.887, 10216.081, 575.282, 52761.530 25/02/12,03:15:21,05,10,1, 11.9,1,1, 2.887, 10216.068, 575.308, 52761.586 25/02/12,03:15:21,06,10,1, 11.9,1,1, 2.887, 10216.089, 575.286, 52761.564 25/02/12,03:15:21,07,10,1, 11.9,1,1, 2.887, 10216.091, 575.329, 52761.546 25/02/12,03:15:21,08,10,1, 11.9,1,1, 2.887, 10216.064, 575.332, 52761.587 25/02/12,03:15:21,09,10,1, 11.9,1,1, 2.887, 10216.096, 575.338, 52761.552 25/02/12,03:15:21,10,10,1, 11.9,1,1, 2.887, 10216.089, 575.347, 52761.485 25/02/12,03:15:21,11,10,1, 11.9,1,1, 2.887, 10216.082, 575.376, 52761.473 25/02/12,03:15:21,12,10,1, 11.9,1,1, 2.887, 10216.083, 575.355, 52761.319 25/02/12,03:15:21,13,10,1, 11.9,1,1, 2.887, 10216.084, 575.416, 52761.407 25/02/12,03:15:21,14,10,1, 11.9,1,1, 2.887, 10216.098, 575.381, 52761.389 25/02/12,03:15:21,15,10,1, 11.9,1,1, 2.887, 10216.079, 575.395, 52761.347 25/02/12,03:15:21,16,10,1, 11.9,1,1, 2.887, 10216.111, 575.387, 52761.344 25/02/12,03:15:21,17,10,1, 11.9,1,1, 2.887, 10216.106, 575.391, 52761.304 25/02/12,03:15:21,18,10,1, 11.9,1,1, 2.887, 10216.109, 575.409, 52761.308 25/02/12,03:15:21,19,10,1, 11.9,1,1, 2.887, 10216.087, 575.381, 52761.273 25/02/12,03:15:22,00,07,1, 11.9,1,1, 2.889, 10216.080, 575.381, 52761.273 25/02/12,03:15:22,01,07,1, 11.9,1,1, 2.889, 10216.117, 575.389, 52761.225 25/02/12,03:15:22,02,07,1, 11.9,1,1, 2.889, 10216.120, 575.377, 52761.211 25/02/12,03:15:22,03,07,1, 11.9,1,1, 2.889, 10216.136, 575.395, 52761.180 25/02/12,03:15:22,04,07,1, 11.9,1,1, 2.889, 10216.123, 575.368, 52761.134 25/02/12,03:15:22,05,07,1, 11.9,1,1, 2.889, 10216.138, 575.369, 52761.058 25/02/12,03:15:22,06,07,1, 11.9,1,1, 2.889, 10216.159, 575.369, 52761.122 25/02/12,03:15:22,07,07,1, 11.9,1,1, 2.889, 10216.166, 575.380, 52761.200 25/02/12,03:15:22,08,07,1, 11.9,1,1, 2.889, 10216.164, 575.346, 52761.115 25/02/12,03:15:22,09,07,1, 11.9,1,1, 2.889, 10216.188, 575.319, 52761.026 25/02/12,03:15:22,10,07,1, 11.9,1,1, 2.889, 10216.171, 575.326, 52760.966 25/02/12,03:15:22,11,07,1, 11.9,1,1, 2.889, 10216.198, 575.296, 52760.921 25/02/12,03:15:22,12,07,1, 11.9,1,1, 2.889, 10216.232, 575.288, 52760.911 25/02/12,03:15:22,13,07,1, 11.9,1,1, 2.889, 10216.233, 575.304, 52760.920 25/02/12,03:15:22,14,07,1, 11.9,1,1, 2.889, 10216.254, 575.268, 52760.915 25/02/12,03:15:22,15,07,1, 11.9,1,1, 2.889, 10216.249, 575.257, 52760.914 25/02/12,03:15:22,16,07,1, 11.9,1,1, 2.889, 10216.262, 575.242, 52760.786 25/02/12,03:15:22,17,07,1, 11.9,1,1, 2.889, 10216.289, 575.239, 52760.770 25/02/12,03:15:22,18,07,1, 11.9,1,1, 2.889, 10216.278, 575.234, 52760.747 25/02/12,03:15:22,19,07,1, 11.9,1,1, 2.889, 10216.329, 575.194, 52760.668 25/02/12,03:15:23,00,08,1, 12.0,1,1, 2.887, 10216.322, 575.194, 52760.668 25/02/12,03:15:23,01,08,1, 12.0,1,1, 2.887, 10216.340, 575.154, 52760.596 25/02/12,03:15:23,02,08,1, 12.0,1,1, 2.887, 10216.362, 575.112, 52760.596 25/02/12,03:15:23,03,08,1, 12.0,1,1, 2.887, 10216.372, 575.118, 52760.570 25/02/12,03:15:23,04,08,1, 12.0,1,1, 2.887, 10216.395, 575.083, 52760.526 25/02/12,03:15:23,05,08,1, 12.0,1,1, 2.887, 10216.431, 575.080, 52760.520 25/02/12,03:15:23,06,08,1, 12.0,1,1, 2.887, 10216.425, 575.041, 52760.507 25/02/12,03:15:23,07,08,1, 12.0,1,1, 2.887, 10216.489, 575.012, 52760.404 25/02/12,03:15:23,08,08,1, 12.0,1,1, 2.887, 10216.502, 574.954, 52760.387 25/02/12,03:15:23,09,08,1, 12.0,1,1, 2.887, 10216.523, 574.939, 52760.347 25/02/12,03:15:23,10,08,1, 12.0,1,1, 2.887, 10216.551, 574.899, 52760.240 25/02/12,03:15:23,11,08,1, 12.0,1,1, 2.887, 10216.551, 574.873, 52760.304 25/02/12,03:15:23,12,08,1, 12.0,1,1, 2.887, 10216.592, 574.843, 52760.305 25/02/12,03:15:23,13,08,1, 12.0,1,1, 2.887, 10216.593, 574.789, 52760.311 25/02/12,03:15:23,14,08,1, 12.0,1,1, 2.887, 10216.619, 574.765, 52760.280 25/02/12,03:15:23,15,08,1, 12.0,1,1, 2.887, 10216.630, 574.709, 52760.153 25/02/12,03:15:23,16,08,1, 12.0,1,1, 2.887, 10216.660, 574.681, 52760.085 25/02/12,03:15:23,17,08,1, 12.0,1,1, 2.887, 10216.691, 574.653, 52760.100 25/02/12,03:15:23,18,08,1, 12.0,1,1, 2.887, 10216.701, 574.596, 52760.035 25/02/12,03:15:23,19,08,1, 12.0,1,1, 2.887, 10216.742, 574.568, 52759.935 25/02/12,03:15:24,00,06,1, 11.9,1,1, 2.886, 10216.739, 574.568, 52759.935 25/02/12,03:15:24,01,06,1, 11.9,1,1, 2.886, 10216.777, 574.479, 52759.960 25/02/12,03:15:24,02,06,1, 11.9,1,1, 2.886, 10216.815, 574.432, 52759.863 25/02/12,03:15:24,03,06,1, 11.9,1,1, 2.886, 10216.852, 574.389, 52759.956 25/02/12,03:15:24,04,06,1, 11.9,1,1, 2.886, 10216.896, 574.385, 52759.897 25/02/12,03:15:24,05,06,1, 11.9,1,1, 2.886, 10216.909, 574.319, 52759.802 25/02/12,03:15:24,06,06,1, 11.9,1,1, 2.886, 10216.948, 574.276, 52759.859 25/02/12,03:15:24,07,06,1, 11.9,1,1, 2.886, 10216.940, 574.232, 52759.815 25/02/12,03:15:24,08,06,1, 11.9,1,1, 2.886, 10216.961, 574.174, 52759.770 25/02/12,03:15:24,09,06,1, 11.9,1,1, 2.886, 10217.019, 574.139, 52759.684 25/02/12,03:15:24,10,06,1, 11.9,1,1, 2.886, 10217.029, 574.118, 52759.721 25/02/12,03:15:24,11,06,1, 11.9,1,1, 2.886, 10217.069, 574.050, 52759.677 25/02/12,03:15:24,12,06,1, 11.9,1,1, 2.886, 10217.072, 573.986, 52759.593 25/02/12,03:15:24,13,06,1, 11.9,1,1, 2.886, 10217.124, 573.974, 52759.528 25/02/12,03:15:24,14,06,1, 11.9,1,1, 2.886, 10217.127, 573.906, 52759.577 25/02/12,03:15:24,15,06,1, 11.9,1,1, 2.886, 10217.161, 573.846, 52759.475 25/02/12,03:15:24,16,06,1, 11.9,1,1, 2.886, 10217.173, 573.822, 52759.586 25/02/12,03:15:24,17,06,1, 11.9,1,1, 2.886, 10217.207, 573.781, 52759.547 25/02/12,03:15:24,18,06,1, 11.9,1,1, 2.886, 10217.256, 573.738, 52759.496 25/02/12,03:15:24,19,06,1, 11.9,1,1, 2.886, 10217.295, 573.689, 52759.516 25/02/12,03:15:25,00,07,1, 11.9,1,1, 2.887, 10217.290, 573.689, 52759.516 25/02/12,03:15:25,01,07,1, 11.9,1,1, 2.887, 10217.336, 573.608, 52759.338 25/02/12,03:15:25,02,07,1, 11.9,1,1, 2.887, 10217.354, 573.516, 52759.307 25/02/12,03:15:25,03,07,1, 11.9,1,1, 2.887, 10217.398, 573.515, 52759.297 25/02/12,03:15:25,04,07,1, 11.9,1,1, 2.887, 10217.419, 573.452, 52759.368 25/02/12,03:15:25,05,07,1, 11.9,1,1, 2.887, 10217.466, 573.412, 52759.390 25/02/12,03:15:25,06,07,1, 11.9,1,1, 2.887, 10217.479, 573.373, 52759.288 25/02/12,03:15:25,07,07,1, 11.9,1,1, 2.887, 10217.509, 573.295, 52759.266 25/02/12,03:15:25,08,07,1, 11.9,1,1, 2.887, 10217.541, 573.311, 52759.313 25/02/12,03:15:25,09,07,1, 11.9,1,1, 2.887, 10217.556, 573.244, 52759.242 25/02/12,03:15:25,10,07,1, 11.9,1,1, 2.887, 10217.594, 573.220, 52759.233 25/02/12,03:15:25,11,07,1, 11.9,1,1, 2.887, 10217.616, 573.193, 52759.237 25/02/12,03:15:25,12,07,1, 11.9,1,1, 2.887, 10217.647, 573.126, 52759.253 25/02/12,03:15:25,13,07,1, 11.9,1,1, 2.887, 10217.663, 573.125, 52759.153 25/02/12,03:15:25,14,07,1, 11.9,1,1, 2.887, 10217.700, 573.050, 52759.139 25/02/12,03:15:25,15,07,1, 11.9,1,1, 2.887, 10217.725, 573.050, 52759.182 25/02/12,03:15:25,16,07,1, 11.9,1,1, 2.887, 10217.744, 572.998, 52759.239 25/02/12,03:15:25,17,07,1, 11.9,1,1, 2.887, 10217.771, 572.956, 52759.179 25/02/12,03:15:25,18,07,1, 11.9,1,1, 2.887, 10217.806, 572.918, 52759.085 25/02/12,03:15:25,19,07,1, 11.9,1,1, 2.887, 10217.825, 572.834, 52759.114 25/02/12,03:15:26,00,08,1, 11.9,1,1, 2.885, 10217.824, 572.834, 52759.114 25/02/12,03:15:26,01,08,1, 11.9,1,1, 2.885, 10217.880, 572.787, 52759.104 25/02/12,03:15:26,02,08,1, 11.9,1,1, 2.885, 10217.907, 572.747, 52759.114 25/02/12,03:15:26,03,08,1, 11.9,1,1, 2.885, 10217.942, 572.711, 52759.158 25/02/12,03:15:26,04,08,1, 11.9,1,1, 2.885, 10217.964, 572.693, 52759.123 25/02/12,03:15:26,05,08,1, 11.9,1,1, 2.885, 10217.986, 572.651, 52759.141 25/02/12,03:15:26,06,08,1, 11.9,1,1, 2.885, 10218.012, 572.593, 52759.091 25/02/12,03:15:26,07,08,1, 11.9,1,1, 2.885, 10218.053, 572.583, 52758.993 25/02/12,03:15:26,08,08,1, 11.9,1,1, 2.885, 10218.078, 572.496, 52759.034 25/02/12,03:15:26,09,08,1, 11.9,1,1, 2.885, 10218.104, 572.482, 52758.985 25/02/12,03:15:26,10,08,1, 11.9,1,1, 2.885, 10218.129, 572.417, 52758.995 25/02/12,03:15:26,11,08,1, 11.9,1,1, 2.885, 10218.150, 572.392, 52759.023 25/02/12,03:15:26,12,08,1, 11.9,1,1, 2.885, 10218.186, 572.355, 52759.041 25/02/12,03:15:26,13,08,1, 11.9,1,1, 2.885, 10218.199, 572.316, 52759.029 25/02/12,03:15:26,14,08,1, 11.9,1,1, 2.885, 10218.240, 572.288, 52758.998 25/02/12,03:15:26,15,08,1, 11.9,1,1, 2.885, 10218.235, 572.215, 52759.013 25/02/12,03:15:26,16,08,1, 11.9,1,1, 2.885, 10218.266, 572.155, 52758.944 25/02/12,03:15:26,17,08,1, 11.9,1,1, 2.885, 10218.313, 572.144, 52759.048 25/02/12,03:15:26,18,08,1, 11.9,1,1, 2.885, 10218.355, 572.073, 52758.951 25/02/12,03:15:26,19,08,1, 11.9,1,1, 2.885, 10218.363, 572.046, 52759.043 25/02/12,03:15:27,00,06,1, 11.9,1,1, 2.886, 10218.358, 572.046, 52759.043 25/02/12,03:15:27,01,06,1, 11.9,1,1, 2.886, 10218.407, 571.963, 52759.001 25/02/12,03:15:27,02,06,1, 11.9,1,1, 2.886, 10218.400, 571.939, 52759.066 25/02/12,03:15:27,03,06,1, 11.9,1,1, 2.886, 10218.451, 571.874, 52758.982 25/02/12,03:15:27,04,06,1, 11.9,1,1, 2.886, 10218.494, 571.859, 52758.978 25/02/12,03:15:27,05,06,1, 11.9,1,1, 2.886, 10218.497, 571.762, 52758.953 25/02/12,03:15:27,06,06,1, 11.9,1,1, 2.886, 10218.530, 571.718, 52758.999 25/02/12,03:15:27,07,06,1, 11.9,1,1, 2.886, 10218.558, 571.661, 52758.907 25/02/12,03:15:27,08,06,1, 11.9,1,1, 2.886, 10218.566, 571.640, 52759.022 25/02/12,03:15:27,09,06,1, 11.9,1,1, 2.886, 10218.606, 571.568, 52759.001 25/02/12,03:15:27,10,06,1, 11.9,1,1, 2.886, 10218.627, 571.521, 52759.039 25/02/12,03:15:27,11,06,1, 11.9,1,1, 2.886, 10218.635, 571.519, 52759.094 25/02/12,03:15:27,12,06,1, 11.9,1,1, 2.886, 10218.643, 571.439, 52759.023 25/02/12,03:15:27,13,06,1, 11.9,1,1, 2.886, 10218.689, 571.376, 52758.969 25/02/12,03:15:27,14,06,1, 11.9,1,1, 2.886, 10218.705, 571.316, 52758.973 25/02/12,03:15:27,15,06,1, 11.9,1,1, 2.886, 10218.718, 571.285, 52758.971 25/02/12,03:15:27,16,06,1, 11.9,1,1, 2.886, 10218.751, 571.239, 52758.948 25/02/12,03:15:27,17,06,1, 11.9,1,1, 2.886, 10218.749, 571.184, 52758.994 25/02/12,03:15:27,18,06,1, 11.9,1,1, 2.886, 10218.760, 571.129, 52758.971 25/02/12,03:15:27,19,06,1, 11.9,1,1, 2.886, 10218.778, 571.076, 52758.961 25/02/12,03:15:28,00,07,1, 11.9,1,1, 2.890, 10218.775, 571.076, 52758.961 25/02/12,03:15:28,01,07,1, 11.9,1,1, 2.890, 10218.802, 571.008, 52758.976 25/02/12,03:15:28,02,07,1, 11.9,1,1, 2.890, 10218.831, 570.927, 52759.020 25/02/12,03:15:28,03,07,1, 11.9,1,1, 2.890, 10218.859, 570.908, 52759.019 25/02/12,03:15:28,04,07,1, 11.9,1,1, 2.890, 10218.847, 570.824, 52758.896 25/02/12,03:15:28,05,07,1, 11.9,1,1, 2.890, 10218.878, 570.797, 52758.967 25/02/12,03:15:28,06,07,1, 11.9,1,1, 2.890, 10218.910, 570.740, 52758.955 25/02/12,03:15:28,07,07,1, 11.9,1,1, 2.890, 10218.948, 570.693, 52759.055 25/02/12,03:15:28,08,07,1, 11.9,1,1, 2.890, 10218.929, 570.646, 52759.003 25/02/12,03:15:28,09,07,1, 11.9,1,1, 2.890, 10218.963, 570.598, 52759.014 25/02/12,03:15:28,10,07,1, 11.9,1,1, 2.890, 10218.980, 570.552, 52758.969 25/02/12,03:15:28,11,07,1, 11.9,1,1, 2.890, 10218.979, 570.479, 52758.964 25/02/12,03:15:28,12,07,1, 11.9,1,1, 2.890, 10218.994, 570.416, 52758.915 25/02/12,03:15:28,13,07,1, 11.9,1,1, 2.890, 10219.021, 570.413, 52758.978 25/02/12,03:15:28,14,07,1, 11.9,1,1, 2.890, 10219.031, 570.315, 52759.015 25/02/12,03:15:28,15,07,1, 11.9,1,1, 2.890, 10219.058, 570.279, 52759.033 25/02/12,03:15:28,16,07,1, 11.9,1,1, 2.890, 10219.061, 570.236, 52759.107 25/02/12,03:15:28,17,07,1, 11.9,1,1, 2.890, 10219.075, 570.189, 52759.143 25/02/12,03:15:28,18,07,1, 11.9,1,1, 2.890, 10219.063, 570.111, 52759.005 25/02/12,03:15:28,19,07,1, 11.9,1,1, 2.890, 10219.110, 570.054, 52758.938 25/02/12,03:15:29,00,08,1, 11.9,1,1, 2.886, 10219.109, 570.054, 52758.938 25/02/12,03:15:29,01,08,1, 11.9,1,1, 2.886, 10219.119, 569.958, 52759.006 25/02/12,03:15:29,02,08,1, 11.9,1,1, 2.886, 10219.148, 569.933, 52758.964 25/02/12,03:15:29,03,08,1, 11.9,1,1, 2.886, 10219.139, 569.853, 52758.969 25/02/12,03:15:29,04,08,1, 11.9,1,1, 2.886, 10219.175, 569.816, 52759.056 25/02/12,03:15:29,05,08,1, 11.9,1,1, 2.886, 10219.176, 569.763, 52759.070 25/02/12,03:15:29,06,08,1, 11.9,1,1, 2.886, 10219.200, 569.703, 52758.807 25/02/12,03:15:29,07,08,1, 11.9,1,1, 2.886, 10219.176, 569.686, 52759.148 25/02/12,03:15:29,08,08,1, 11.9,1,1, 2.886, 10219.182, 569.609, 52759.121 25/02/12,03:15:29,09,08,1, 11.9,1,1, 2.886, 10219.196, 569.579, 52759.102 25/02/12,03:15:29,10,08,1, 11.9,1,1, 2.886, 10219.247, 569.525, 52759.074 25/02/12,03:15:29,11,08,1, 11.9,1,1, 2.886, 10219.229, 569.466, 52759.078 25/02/12,03:15:29,12,08,1, 11.9,1,1, 2.886, 10219.269, 569.426, 52759.116 25/02/12,03:15:29,13,08,1, 11.9,1,1, 2.886, 10219.273, 569.354, 52759.134 25/02/12,03:15:29,14,08,1, 11.9,1,1, 2.886, 10219.268, 569.314, 52759.140 25/02/12,03:15:29,15,08,1, 11.9,1,1, 2.886, 10219.292, 569.267, 52759.200 25/02/12,03:15:29,16,08,1, 11.9,1,1, 2.886, 10219.313, 569.193, 52759.143 25/02/12,03:15:29,17,08,1, 11.9,1,1, 2.886, 10219.352, 569.164, 52759.134 25/02/12,03:15:29,18,08,1, 11.9,1,1, 2.886, 10219.317, 569.109, 52759.112 25/02/12,03:15:29,19,08,1, 11.9,1,1, 2.886, 10219.347, 569.056, 52759.135 25/02/12,03:15:30,00,08,1, 11.8,1,1, 2.888, 10219.343, 569.056, 52759.135 25/02/12,03:15:30,01,08,1, 11.8,1,1, 2.888, 10219.353, 568.990, 52759.196 25/02/12,03:15:30,02,08,1, 11.8,1,1, 2.888, 10219.352, 568.959, 52759.252 25/02/12,03:15:30,03,08,1, 11.8,1,1, 2.888, 10219.377, 568.884, 52759.200 25/02/12,03:15:30,04,08,1, 11.8,1,1, 2.888, 10219.374, 568.833, 52759.275 25/02/12,03:15:30,05,08,1, 11.8,1,1, 2.888, 10219.363, 568.811, 52759.238 25/02/12,03:15:30,06,08,1, 11.8,1,1, 2.888, 10219.407, 568.773, 52759.230 25/02/12,03:15:30,07,08,1, 11.8,1,1, 2.888, 10219.385, 568.721, 52759.140 25/02/12,03:15:30,08,08,1, 11.8,1,1, 2.888, 10219.430, 568.679, 52759.178 25/02/12,03:15:30,09,08,1, 11.8,1,1, 2.888, 10219.419, 568.643, 52759.234 25/02/12,03:15:30,10,08,1, 11.8,1,1, 2.888, 10219.426, 568.590, 52759.251 25/02/12,03:15:30,11,08,1, 11.8,1,1, 2.888, 10219.424, 568.562, 52759.309 25/02/12,03:15:30,12,08,1, 11.8,1,1, 2.888, 10219.460, 568.500, 52759.324 25/02/12,03:15:30,13,08,1, 11.8,1,1, 2.888, 10219.448, 568.482, 52759.338 25/02/12,03:15:30,14,08,1, 11.8,1,1, 2.888, 10219.478, 568.436, 52759.335 25/02/12,03:15:30,15,08,1, 11.8,1,1, 2.888, 10219.488, 568.405, 52759.325 25/02/12,03:15:30,16,08,1, 11.8,1,1, 2.888, 10219.469, 568.355, 52759.264 25/02/12,03:15:30,17,08,1, 11.8,1,1, 2.888, 10219.477, 568.315, 52759.267 25/02/12,03:15:30,18,08,1, 11.8,1,1, 2.888, 10219.475, 568.316, 52759.346 25/02/12,03:15:30,19,08,1, 11.8,1,1, 2.888, 10219.478, 568.286, 52759.525 25/02/12,03:15:31,00,08,1, 11.9,1,1, 2.885, 10219.476, 568.286, 52759.525 25/02/12,03:15:31,01,08,1, 11.9,1,1, 2.885, 10219.517, 568.190, 52759.384 25/02/12,03:15:31,02,08,1, 11.9,1,1, 2.885, 10219.496, 568.139, 52759.392 25/02/12,03:15:31,03,08,1, 11.9,1,1, 2.885, 10219.517, 568.096, 52759.382 25/02/12,03:15:31,04,08,1, 11.9,1,1, 2.885, 10219.533, 568.055, 52759.292 25/02/12,03:15:31,05,08,1, 11.9,1,1, 2.885, 10219.540, 568.028, 52759.342 25/02/12,03:15:31,06,08,1, 11.9,1,1, 2.885, 10219.535, 567.999, 52759.370 25/02/12,03:15:31,07,08,1, 11.9,1,1, 2.885, 10219.568, 567.957, 52759.441 25/02/12,03:15:31,08,08,1, 11.9,1,1, 2.885, 10219.560, 567.918, 52759.462 25/02/12,03:15:31,09,08,1, 11.9,1,1, 2.885, 10219.551, 567.888, 52759.432 25/02/12,03:15:31,10,08,1, 11.9,1,1, 2.885, 10219.541, 567.865, 52759.476 25/02/12,03:15:31,11,08,1, 11.9,1,1, 2.885, 10219.571, 567.814, 52759.436 25/02/12,03:15:31,12,08,1, 11.9,1,1, 2.885, 10219.558, 567.782, 52759.418 25/02/12,03:15:31,13,08,1, 11.9,1,1, 2.885, 10219.573, 567.737, 52759.472 25/02/12,03:15:31,14,08,1, 11.9,1,1, 2.885, 10219.563, 567.714, 52759.460 25/02/12,03:15:31,15,08,1, 11.9,1,1, 2.885, 10219.575, 567.689, 52759.502 25/02/12,03:15:31,16,08,1, 11.9,1,1, 2.885, 10219.581, 567.649, 52759.543 25/02/12,03:15:31,17,08,1, 11.9,1,1, 2.885, 10219.598, 567.621, 52759.460 25/02/12,03:15:31,18,08,1, 11.9,1,1, 2.885, 10219.590, 567.577, 52759.510 25/02/12,03:15:31,19,08,1, 11.9,1,1, 2.885, 10219.556, 567.510, 52759.546 25/02/12,03:15:32,00,08,1, 11.9,1,1, 2.888, 10219.551, 567.510, 52759.546 25/02/12,03:15:32,01,08,1, 11.9,1,1, 2.888, 10219.549, 567.487, 52759.604 25/02/12,03:15:32,02,08,1, 11.9,1,1, 2.888, 10219.566, 567.484, 52759.634 25/02/12,03:15:32,03,08,1, 11.9,1,1, 2.888, 10219.567, 567.410, 52759.511 25/02/12,03:15:32,04,08,1, 11.9,1,1, 2.888, 10219.572, 567.400, 52759.558 25/02/12,03:15:32,05,08,1, 11.9,1,1, 2.888, 10219.564, 567.374, 52759.675 25/02/12,03:15:32,06,08,1, 11.9,1,1, 2.888, 10219.559, 567.325, 52759.638 25/02/12,03:15:32,07,08,1, 11.9,1,1, 2.888, 10219.575, 567.304, 52759.669 25/02/12,03:15:32,08,08,1, 11.9,1,1, 2.888, 10219.581, 567.238, 52759.694 25/02/12,03:15:32,09,08,1, 11.9,1,1, 2.888, 10219.585, 567.235, 52759.600 25/02/12,03:15:32,10,08,1, 11.9,1,1, 2.888, 10219.574, 567.210, 52759.633 25/02/12,03:15:32,11,08,1, 11.9,1,1, 2.888, 10219.565, 567.185, 52759.719 25/02/12,03:15:32,12,08,1, 11.9,1,1, 2.888, 10219.575, 567.152, 52759.732 25/02/12,03:15:32,13,08,1, 11.9,1,1, 2.888, 10219.590, 567.148, 52759.734 25/02/12,03:15:32,14,08,1, 11.9,1,1, 2.888, 10219.572, 567.110, 52759.836 25/02/12,03:15:32,15,08,1, 11.9,1,1, 2.888, 10219.581, 567.066, 52759.781 25/02/12,03:15:32,16,08,1, 11.9,1,1, 2.888, 10219.556, 567.047, 52759.837 25/02/12,03:15:32,17,08,1, 11.9,1,1, 2.888, 10219.573, 567.017, 52759.843 25/02/12,03:15:32,18,08,1, 11.9,1,1, 2.888, 10219.558, 567.000, 52759.809 25/02/12,03:15:32,19,08,1, 11.9,1,1, 2.888, 10219.565, 566.994, 52759.803 25/02/12,03:15:33,00,08,1, 11.9,1,1, 2.887, 10219.560, 566.994, 52759.803 25/02/12,03:15:33,01,08,1, 11.9,1,1, 2.887, 10219.547, 566.916, 52759.859 25/02/12,03:15:33,02,08,1, 11.9,1,1, 2.887, 10219.578, 566.903, 52760.072 25/02/12,03:15:33,03,08,1, 11.9,1,1, 2.887, 10219.540, 566.888, 52759.906 25/02/12,03:15:33,04,08,1, 11.9,1,1, 2.887, 10219.522, 566.886, 52760.011 25/02/12,03:15:33,05,08,1, 11.9,1,1, 2.887, 10219.527, 566.854, 52760.010 25/02/12,03:15:33,06,08,1, 11.9,1,1, 2.887, 10219.540, 566.834, 52759.995 25/02/12,03:15:33,07,08,1, 11.9,1,1, 2.887, 10219.509, 566.776, 52759.948 25/02/12,03:15:33,08,08,1, 11.9,1,1, 2.887, 10219.572, 566.778, 52759.918 25/02/12,03:15:33,09,08,1, 11.9,1,1, 2.887, 10219.518, 566.777, 52760.012 25/02/12,03:15:33,10,08,1, 11.9,1,1, 2.887, 10219.519, 566.748, 52760.065 25/02/12,03:15:33,11,08,1, 11.9,1,1, 2.887, 10219.551, 566.721, 52760.141 25/02/12,03:15:33,12,08,1, 11.9,1,1, 2.887, 10219.517, 566.713, 52760.164 25/02/12,03:15:33,13,08,1, 11.9,1,1, 2.887, 10219.518, 566.672, 52760.144 25/02/12,03:15:33,14,08,1, 11.9,1,1, 2.887, 10219.514, 566.658, 52760.174 25/02/12,03:15:33,15,08,1, 11.9,1,1, 2.887, 10219.537, 566.661, 52760.178 25/02/12,03:15:33,16,08,1, 11.9,1,1, 2.887, 10219.526, 566.638, 52760.225 25/02/12,03:15:33,17,08,1, 11.9,1,1, 2.887, 10219.515, 566.643, 52760.270 25/02/12,03:15:33,18,08,1, 11.9,1,1, 2.887, 10219.505, 566.639, 52760.340 25/02/12,03:15:33,19,08,1, 11.9,1,1, 2.887, 10219.491, 566.641, 52760.351 25/02/12,03:15:34,00,08,1, 11.9,1,1, 2.887, 10219.485, 566.641, 52760.351 25/02/12,03:15:34,01,08,1, 11.9,1,1, 2.887, 10219.484, 566.584, 52760.428 25/02/12,03:15:34,02,08,1, 11.9,1,1, 2.887, 10219.482, 566.570, 52760.418 25/02/12,03:15:34,03,08,1, 11.9,1,1, 2.887, 10219.491, 566.593, 52760.335 25/02/12,03:15:34,04,08,1, 11.9,1,1, 2.887, 10219.506, 566.570, 52760.450 25/02/12,03:15:34,05,08,1, 11.9,1,1, 2.887, 10219.467, 566.552, 52760.455 25/02/12,03:15:34,06,08,1, 11.9,1,1, 2.887, 10219.477, 566.512, 52760.421 25/02/12,03:15:34,07,08,1, 11.9,1,1, 2.887, 10219.497, 566.519, 52760.514 25/02/12,03:15:34,08,08,1, 11.9,1,1, 2.887, 10219.469, 566.508, 52760.572 25/02/12,03:15:34,09,08,1, 11.9,1,1, 2.887, 10219.477, 566.502, 52760.601 25/02/12,03:15:34,10,08,1, 11.9,1,1, 2.887, 10219.488, 566.503, 52760.633 25/02/12,03:15:34,11,08,1, 11.9,1,1, 2.887, 10219.452, 566.489, 52760.639 25/02/12,03:15:34,12,08,1, 11.9,1,1, 2.887, 10219.480, 566.468, 52760.661 25/02/12,03:15:34,13,08,1, 11.9,1,1, 2.887, 10219.481, 566.440, 52760.625 25/02/12,03:15:34,14,08,1, 11.9,1,1, 2.887, 10219.461, 566.457, 52760.667 25/02/12,03:15:34,15,08,1, 11.9,1,1, 2.887, 10219.450, 566.481, 52760.696 25/02/12,03:15:34,16,08,1, 11.9,1,1, 2.887, 10219.477, 566.458, 52760.797 25/02/12,03:15:34,17,08,1, 11.9,1,1, 2.887, 10219.447, 566.445, 52760.817 25/02/12,03:15:34,18,08,1, 11.9,1,1, 2.887, 10219.421, 566.421, 52760.823 25/02/12,03:15:34,19,08,1, 11.9,1,1, 2.887, 10219.466, 566.427, 52760.865 25/02/12,03:15:35,00,08,1, 11.9,1,1, 2.886, 10219.460, 566.427, 52760.865 25/02/12,03:15:35,01,08,1, 11.9,1,1, 2.886, 10219.433, 566.423, 52760.903 25/02/12,03:15:35,02,08,1, 11.9,1,1, 2.886, 10219.432, 566.427, 52760.899 25/02/12,03:15:35,03,08,1, 11.9,1,1, 2.886, 10219.437, 566.396, 52760.946 25/02/12,03:15:35,04,08,1, 11.9,1,1, 2.886, 10219.433, 566.401, 52761.002 25/02/12,03:15:35,05,08,1, 11.9,1,1, 2.886, 10219.433, 566.390, 52761.140 25/02/12,03:15:35,06,08,1, 11.9,1,1, 2.886, 10219.404, 566.406, 52761.103 25/02/12,03:15:35,07,08,1, 11.9,1,1, 2.886, 10219.393, 566.398, 52761.141 25/02/12,03:15:35,08,08,1, 11.9,1,1, 2.886, 10219.416, 566.401, 52761.172 25/02/12,03:15:35,09,08,1, 11.9,1,1, 2.886, 10219.381, 566.380, 52761.128 25/02/12,03:15:35,10,08,1, 11.9,1,1, 2.886, 10219.380, 566.347, 52761.126 25/02/12,03:15:35,11,08,1, 11.9,1,1, 2.886, 10219.382, 566.339, 52761.116 25/02/12,03:15:35,12,08,1, 11.9,1,1, 2.886, 10219.356, 566.336, 52761.376 25/02/12,03:15:35,13,08,1, 11.9,1,1, 2.886, 10219.419, 566.305, 52761.191 25/02/12,03:15:35,14,08,1, 11.9,1,1, 2.886, 10219.398, 566.320, 52761.256 25/02/12,03:15:35,15,08,1, 11.9,1,1, 2.886, 10219.375, 566.338, 52761.368 25/02/12,03:15:35,16,08,1, 11.9,1,1, 2.886, 10219.364, 566.343, 52761.395 25/02/12,03:15:35,17,08,1, 11.9,1,1, 2.886, 10219.357, 566.331, 52761.401 25/02/12,03:15:35,18,08,1, 11.9,1,1, 2.886, 10219.348, 566.321, 52761.406 25/02/12,03:15:35,19,08,1, 11.9,1,1, 2.886, 10219.325, 566.306, 52761.365 25/02/12,03:15:36,00,08,1, 11.9,1,1, 2.888, 10219.318, 566.306, 52761.365 25/02/12,03:15:36,01,08,1, 11.9,1,1, 2.888, 10219.318, 566.301, 52761.486 25/02/12,03:15:36,02,08,1, 11.9,1,1, 2.888, 10219.316, 566.325, 52761.509 25/02/12,03:15:36,03,08,1, 11.9,1,1, 2.888, 10219.307, 566.299, 52761.576 25/02/12,03:15:36,04,08,1, 11.9,1,1, 2.888, 10219.277, 566.305, 52761.593 25/02/12,03:15:36,05,08,1, 11.9,1,1, 2.888, 10219.258, 566.292, 52761.607 25/02/12,03:15:36,06,08,1, 11.9,1,1, 2.888, 10219.243, 566.282, 52761.606 25/02/12,03:15:36,07,08,1, 11.9,1,1, 2.888, 10219.263, 566.283, 52761.623 25/02/12,03:15:36,08,08,1, 11.9,1,1, 2.888, 10219.266, 566.289, 52761.644 25/02/12,03:15:36,09,08,1, 11.9,1,1, 2.888, 10219.250, 566.306, 52761.690 25/02/12,03:15:36,10,08,1, 11.9,1,1, 2.888, 10219.225, 566.314, 52761.756 25/02/12,03:15:36,11,08,1, 11.9,1,1, 2.888, 10219.205, 566.309, 52761.789 25/02/12,03:15:36,12,08,1, 11.9,1,1, 2.888, 10219.220, 566.304, 52761.826 25/02/12,03:15:36,13,08,1, 11.9,1,1, 2.888, 10219.207, 566.296, 52761.869 25/02/12,03:15:36,14,08,1, 11.9,1,1, 2.888, 10219.201, 566.295, 52761.862 25/02/12,03:15:36,15,08,1, 11.9,1,1, 2.888, 10219.167, 566.300, 52761.924 25/02/12,03:15:36,16,08,1, 11.9,1,1, 2.888, 10219.136, 566.303, 52761.876 25/02/12,03:15:36,17,08,1, 11.9,1,1, 2.888, 10219.149, 566.313, 52761.891 25/02/12,03:15:36,18,08,1, 11.9,1,1, 2.888, 10219.159, 566.292, 52761.918 25/02/12,03:15:36,19,08,1, 11.9,1,1, 2.888, 10219.123, 566.314, 52761.993 25/02/12,03:15:37,00,08,1, 11.9,1,1, 2.886, 10219.117, 566.314, 52761.993 25/02/12,03:15:37,01,08,1, 11.9,1,1, 2.886, 10219.116, 566.321, 52762.108 25/02/12,03:15:37,02,08,1, 11.9,1,1, 2.886, 10219.113, 566.326, 52762.170 25/02/12,03:15:37,03,08,1, 11.9,1,1, 2.886, 10219.101, 566.322, 52762.148 25/02/12,03:15:37,04,08,1, 11.9,1,1, 2.886, 10219.070, 566.329, 52762.220 25/02/12,03:15:37,05,08,1, 11.9,1,1, 2.886, 10219.055, 566.314, 52762.132 25/02/12,03:15:37,06,08,1, 11.9,1,1, 2.886, 10219.049, 566.307, 52762.193 25/02/12,03:15:37,07,08,1, 11.9,1,1, 2.886, 10219.043, 566.348, 52762.213 25/02/12,03:15:37,08,08,1, 11.9,1,1, 2.886, 10219.042, 566.348, 52762.271 25/02/12,03:15:37,09,08,1, 11.9,1,1, 2.886, 10219.052, 566.349, 52762.355 25/02/12,03:15:37,10,08,1, 11.9,1,1, 2.886, 10219.020, 566.336, 52762.401 25/02/12,03:15:37,11,08,1, 11.9,1,1, 2.886, 10219.038, 566.361, 52762.457 25/02/12,03:15:37,12,08,1, 11.9,1,1, 2.886, 10219.003, 566.362, 52762.434 25/02/12,03:15:37,13,08,1, 11.9,1,1, 2.886, 10219.013, 566.354, 52762.452 25/02/12,03:15:37,14,08,1, 11.9,1,1, 2.886, 10219.000, 566.389, 52762.492 25/02/12,03:15:37,15,08,1, 11.9,1,1, 2.886, 10218.980, 566.388, 52762.508 25/02/12,03:15:37,16,08,1, 11.9,1,1, 2.886, 10218.985, 566.404, 52762.593 25/02/12,03:15:37,17,08,1, 11.9,1,1, 2.886, 10218.959, 566.401, 52762.649 25/02/12,03:15:37,18,08,1, 11.9,1,1, 2.886, 10218.966, 566.417, 52762.711 25/02/12,03:15:37,19,08,1, 11.9,1,1, 2.886, 10218.967, 566.437, 52762.762 25/02/12,03:15:38,00,08,1, 11.9,1,1, 2.886, 10218.959, 566.437, 52762.762 25/02/12,03:15:38,01,08,1, 11.9,1,1, 2.886, 10218.942, 566.460, 52762.799 25/02/12,03:15:38,02,08,1, 11.9,1,1, 2.886, 10218.935, 566.446, 52762.758 25/02/12,03:15:38,03,08,1, 11.9,1,1, 2.886, 10218.935, 566.478, 52762.791 25/02/12,03:15:38,04,08,1, 11.9,1,1, 2.886, 10218.914, 566.478, 52762.754 25/02/12,03:15:38,05,08,1, 11.9,1,1, 2.886, 10218.930, 566.493, 52762.841 25/02/12,03:15:38,06,08,1, 11.9,1,1, 2.886, 10218.914, 566.533, 52762.907 25/02/12,03:15:38,07,08,1, 11.9,1,1, 2.886, 10218.902, 566.547, 52762.987 25/02/12,03:15:38,08,08,1, 11.9,1,1, 2.886, 10218.910, 566.564, 52763.044 25/02/12,03:15:38,09,08,1, 11.9,1,1, 2.886, 10218.922, 566.571, 52763.053 25/02/12,03:15:38,10,08,1, 11.9,1,1, 2.886, 10218.900, 566.571, 52763.084 25/02/12,03:15:38,11,08,1, 11.9,1,1, 2.886, 10218.895, 566.591, 52763.039 25/02/12,03:15:38,12,08,1, 11.9,1,1, 2.886, 10218.898, 566.610, 52763.059 25/02/12,03:15:38,13,08,1, 11.9,1,1, 2.886, 10218.869, 566.627, 52763.139 25/02/12,03:15:38,14,08,1, 11.9,1,1, 2.886, 10218.867, 566.638, 52763.222 25/02/12,03:15:38,15,08,1, 11.9,1,1, 2.886, 10218.884, 566.674, 52763.267 25/02/12,03:15:38,16,08,1, 11.9,1,1, 2.886, 10218.867, 566.674, 52763.239 25/02/12,03:15:38,17,08,1, 11.9,1,1, 2.886, 10218.876, 566.705, 52763.294 25/02/12,03:15:38,18,08,1, 11.9,1,1, 2.886, 10218.873, 566.695, 52763.305 25/02/12,03:15:38,19,08,1, 11.9,1,1, 2.886, 10218.864, 566.739, 52763.359 25/02/12,03:15:39,00,08,1, 11.9,1,1, 2.887, 10218.859, 566.739, 52763.359 25/02/12,03:15:39,01,08,1, 11.9,1,1, 2.887, 10218.867, 566.752, 52763.369 25/02/12,03:15:39,02,08,1, 11.9,1,1, 2.887, 10218.871, 566.772, 52763.430 25/02/12,03:15:39,03,08,1, 11.9,1,1, 2.887, 10218.858, 566.765, 52763.521 25/02/12,03:15:39,04,08,1, 11.9,1,1, 2.887, 10218.850, 566.801, 52763.573 25/02/12,03:15:39,05,08,1, 11.9,1,1, 2.887, 10218.855, 566.812, 52763.544 25/02/12,03:15:39,06,08,1, 11.9,1,1, 2.887, 10218.866, 566.837, 52763.588 25/02/12,03:15:39,07,08,1, 11.9,1,1, 2.887, 10218.879, 566.884, 52763.645 25/02/12,03:15:39,08,08,1, 11.9,1,1, 2.887, 10218.868, 566.854, 52763.601 25/02/12,03:15:39,09,08,1, 11.9,1,1, 2.887, 10218.870, 566.898, 52763.594 25/02/12,03:15:39,10,08,1, 11.9,1,1, 2.887, 10218.861, 566.912, 52763.599 25/02/12,03:15:39,11,08,1, 11.9,1,1, 2.887, 10218.840, 566.962, 52763.734 25/02/12,03:15:39,12,08,1, 11.9,1,1, 2.887, 10218.853, 566.998, 52763.751 25/02/12,03:15:39,13,08,1, 11.9,1,1, 2.887, 10218.875, 567.003, 52763.870 25/02/12,03:15:39,14,08,1, 11.9,1,1, 2.887, 10218.863, 567.031, 52763.895 25/02/12,03:15:39,15,08,1, 11.9,1,1, 2.887, 10218.838, 567.023, 52763.932 25/02/12,03:15:39,16,08,1, 11.9,1,1, 2.887, 10218.872, 567.064, 52763.979 25/02/12,03:15:39,17,08,1, 11.9,1,1, 2.887, 10218.865, 567.060, 52763.935 25/02/12,03:15:39,18,08,1, 11.9,1,1, 2.887, 10218.885, 567.070, 52763.896 25/02/12,03:15:39,19,08,1, 11.9,1,1, 2.887, 10218.856, 567.105, 52763.959 25/02/12,03:15:40,00,09,1, 11.9,1,1, 2.885, 10218.850, 567.105, 52763.959 25/02/12,03:15:40,01,09,1, 11.9,1,1, 2.885, 10218.873, 567.129, 52764.043 25/02/12,03:15:40,02,09,1, 11.9,1,1, 2.885, 10218.875, 567.127, 52764.046 25/02/12,03:15:40,03,09,1, 11.9,1,1, 2.885, 10218.858, 567.187, 52764.019 25/02/12,03:15:40,04,09,1, 11.9,1,1, 2.885, 10218.897, 567.192, 52764.226 25/02/12,03:15:40,05,09,1, 11.9,1,1, 2.885, 10218.888, 567.204, 52764.136 25/02/12,03:15:40,06,09,1, 11.9,1,1, 2.885, 10218.912, 567.225, 52764.175 25/02/12,03:15:40,07,09,1, 11.9,1,1, 2.885, 10218.901, 567.220, 52764.211 25/02/12,03:15:40,08,09,1, 11.9,1,1, 2.885, 10218.900, 567.263, 52764.315 25/02/12,03:15:40,09,09,1, 11.9,1,1, 2.885, 10218.892, 567.242, 52764.267 25/02/12,03:15:40,10,09,1, 11.9,1,1, 2.885, 10218.901, 567.289, 52764.305 25/02/12,03:15:40,11,09,1, 11.9,1,1, 2.885, 10218.883, 567.303, 52764.463 25/02/12,03:15:40,12,09,1, 11.9,1,1, 2.885, 10218.868, 567.308, 52764.352 25/02/12,03:15:40,13,09,1, 11.9,1,1, 2.885, 10218.920, 567.321, 52764.343 25/02/12,03:15:40,14,09,1, 11.9,1,1, 2.885, 10218.927, 567.311, 52764.400 25/02/12,03:15:40,15,09,1, 11.9,1,1, 2.885, 10218.917, 567.356, 52764.378 25/02/12,03:15:40,16,09,1, 11.9,1,1, 2.885, 10218.905, 567.359, 52764.411 25/02/12,03:15:40,17,09,1, 11.9,1,1, 2.885, 10218.891, 567.371, 52764.423 25/02/12,03:15:40,18,09,1, 11.9,1,1, 2.885, 10218.915, 567.377, 52764.548 25/02/12,03:15:40,19,09,1, 11.9,1,1, 2.885, 10218.930, 567.379, 52764.598 25/02/12,03:15:41,00,08,1, 11.9,1,1, 2.885, 10218.925, 567.379, 52764.598 25/02/12,03:15:41,01,08,1, 11.9,1,1, 2.885, 10218.913, 567.384, 52764.578 25/02/12,03:15:41,02,08,1, 11.9,1,1, 2.885, 10218.901, 567.424, 52764.628 25/02/12,03:15:41,03,08,1, 11.9,1,1, 2.885, 10218.881, 567.395, 52764.579 25/02/12,03:15:41,04,08,1, 11.9,1,1, 2.885, 10218.887, 567.410, 52764.618 25/02/12,03:15:41,05,08,1, 11.9,1,1, 2.885, 10218.911, 567.431, 52764.648 25/02/12,03:15:41,06,08,1, 11.9,1,1, 2.885, 10218.911, 567.380, 52764.693 25/02/12,03:15:41,07,08,1, 11.9,1,1, 2.885, 10218.915, 567.402, 52764.660 25/02/12,03:15:41,08,08,1, 11.9,1,1, 2.885, 10218.883, 567.399, 52764.727 25/02/12,03:15:41,09,08,1, 11.9,1,1, 2.885, 10218.890, 567.430, 52764.749 25/02/12,03:15:41,10,08,1, 11.9,1,1, 2.885, 10218.902, 567.419, 52764.717 25/02/12,03:15:41,11,08,1, 11.9,1,1, 2.885, 10218.893, 567.419, 52764.745 25/02/12,03:15:41,12,08,1, 11.9,1,1, 2.885, 10218.890, 567.419, 52764.761 25/02/12,03:15:41,13,08,1, 11.9,1,1, 2.885, 10218.875, 567.426, 52764.831 25/02/12,03:15:41,14,08,1, 11.9,1,1, 2.885, 10218.893, 567.432, 52764.882 25/02/12,03:15:41,15,08,1, 11.9,1,1, 2.885, 10218.898, 567.409, 52764.910 25/02/12,03:15:41,16,08,1, 11.9,1,1, 2.885, 10218.900, 567.448, 52764.950 25/02/12,03:15:41,17,08,1, 11.9,1,1, 2.885, 10218.895, 567.462, 52764.905 25/02/12,03:15:41,18,08,1, 11.9,1,1, 2.885, 10218.886, 567.418, 52764.951 25/02/12,03:15:41,19,08,1, 11.9,1,1, 2.885, 10218.886, 567.459, 52764.980 25/02/12,03:15:42,00,08,1, 11.9,1,1, 2.884, 10218.884, 567.459, 52764.980 25/02/12,03:15:42,01,08,1, 11.9,1,1, 2.884, 10218.874, 567.445, 52764.932 25/02/12,03:15:42,02,08,1, 11.9,1,1, 2.884, 10218.874, 567.433, 52764.942 25/02/12,03:15:42,03,08,1, 11.9,1,1, 2.884, 10218.874, 567.438, 52764.961 25/02/12,03:15:42,04,08,1, 11.9,1,1, 2.884, 10218.856, 567.435, 52764.997 25/02/12,03:15:42,05,08,1, 11.9,1,1, 2.884, 10218.857, 567.410, 52765.100 25/02/12,03:15:42,06,08,1, 11.9,1,1, 2.884, 10218.837, 567.465, 52765.144 25/02/12,03:15:42,07,08,1, 11.9,1,1, 2.884, 10218.827, 567.420, 52765.100 25/02/12,03:15:42,08,08,1, 11.9,1,1, 2.884, 10218.831, 567.452, 52765.090 25/02/12,03:15:42,09,08,1, 11.9,1,1, 2.884, 10218.842, 567.426, 52765.095 25/02/12,03:15:42,10,08,1, 11.9,1,1, 2.884, 10218.803, 567.436, 52765.074 25/02/12,03:15:42,11,08,1, 11.9,1,1, 2.884, 10218.807, 567.415, 52765.140 25/02/12,03:15:42,12,08,1, 11.9,1,1, 2.884, 10218.837, 567.425, 52765.178 25/02/12,03:15:42,13,08,1, 11.9,1,1, 2.884, 10218.809, 567.445, 52765.233 25/02/12,03:15:42,14,08,1, 11.9,1,1, 2.884, 10218.815, 567.408, 52765.186 25/02/12,03:15:42,15,08,1, 11.9,1,1, 2.884, 10218.811, 567.418, 52765.235 25/02/12,03:15:42,16,08,1, 11.9,1,1, 2.884, 10218.782, 567.428, 52765.262 25/02/12,03:15:42,17,08,1, 11.9,1,1, 2.884, 10218.785, 567.403, 52765.228 25/02/12,03:15:42,18,08,1, 11.9,1,1, 2.884, 10218.786, 567.431, 52765.280 25/02/12,03:15:42,19,08,1, 11.9,1,1, 2.884, 10218.772, 567.428, 52765.246 25/02/12,03:15:43,00,08,1, 11.8,1,1, 2.885, 10218.767, 567.428, 52765.246 25/02/12,03:15:43,01,08,1, 11.8,1,1, 2.885, 10218.756, 567.431, 52765.299 25/02/12,03:15:43,02,08,1, 11.8,1,1, 2.885, 10218.773, 567.453, 52765.393 25/02/12,03:15:43,03,08,1, 11.8,1,1, 2.885, 10218.764, 567.443, 52765.416 25/02/12,03:15:43,04,08,1, 11.8,1,1, 2.885, 10218.760, 567.423, 52765.399 25/02/12,03:15:43,05,08,1, 11.8,1,1, 2.885, 10218.749, 567.439, 52765.401 25/02/12,03:15:43,06,08,1, 11.8,1,1, 2.885, 10218.732, 567.433, 52765.352 25/02/12,03:15:43,07,08,1, 11.8,1,1, 2.885, 10218.744, 567.424, 52765.361 25/02/12,03:15:43,08,08,1, 11.8,1,1, 2.885, 10218.741, 567.422, 52765.378 25/02/12,03:15:43,09,08,1, 11.8,1,1, 2.885, 10218.720, 567.430, 52765.428 25/02/12,03:15:43,10,08,1, 11.8,1,1, 2.885, 10218.718, 567.445, 52765.517 25/02/12,03:15:43,11,08,1, 11.8,1,1, 2.885, 10218.723, 567.435, 52765.553 25/02/12,03:15:43,12,08,1, 11.8,1,1, 2.885, 10218.699, 567.473, 52765.525 25/02/12,03:15:43,13,08,1, 11.8,1,1, 2.885, 10218.703, 567.424, 52765.517 25/02/12,03:15:43,14,08,1, 11.8,1,1, 2.885, 10218.692, 567.478, 52765.545 25/02/12,03:15:43,15,08,1, 11.8,1,1, 2.885, 10218.669, 567.465, 52765.544 25/02/12,03:15:43,16,08,1, 11.8,1,1, 2.885, 10218.657, 567.471, 52765.548 25/02/12,03:15:43,17,08,1, 11.8,1,1, 2.885, 10218.663, 567.482, 52765.586 25/02/12,03:15:43,18,08,1, 11.8,1,1, 2.885, 10218.658, 567.479, 52765.595 25/02/12,03:15:43,19,08,1, 11.8,1,1, 2.885, 10218.654, 567.514, 52765.620 25/02/12,03:15:44,00,08,1, 11.9,1,1, 2.883, 10218.650, 567.514, 52765.620 25/02/12,03:15:44,01,08,1, 11.9,1,1, 2.883, 10218.635, 567.510, 52765.651 25/02/12,03:15:44,02,08,1, 11.9,1,1, 2.883, 10218.649, 567.515, 52765.657 25/02/12,03:15:44,03,08,1, 11.9,1,1, 2.883, 10218.628, 567.540, 52765.647 25/02/12,03:15:44,04,08,1, 11.9,1,1, 2.883, 10218.646, 567.543, 52765.627 25/02/12,03:15:44,05,08,1, 11.9,1,1, 2.883, 10218.616, 567.547, 52765.652 25/02/12,03:15:44,06,08,1, 11.9,1,1, 2.883, 10218.649, 567.581, 52765.649 25/02/12,03:15:44,07,08,1, 11.9,1,1, 2.883, 10218.626, 567.577, 52765.694 25/02/12,03:15:44,08,08,1, 11.9,1,1, 2.883, 10218.628, 567.615, 52765.760 25/02/12,03:15:44,09,08,1, 11.9,1,1, 2.883, 10218.601, 567.611, 52765.796 25/02/12,03:15:44,10,08,1, 11.9,1,1, 2.883, 10218.607, 567.633, 52765.770 25/02/12,03:15:44,11,08,1, 11.9,1,1, 2.883, 10218.609, 567.649, 52765.792 25/02/12,03:15:44,12,08,1, 11.9,1,1, 2.883, 10218.594, 567.658, 52765.745 25/02/12,03:15:44,13,08,1, 11.9,1,1, 2.883, 10218.614, 567.669, 52765.703 25/02/12,03:15:44,14,08,1, 11.9,1,1, 2.883, 10218.614, 567.678, 52765.732 25/02/12,03:15:44,15,08,1, 11.9,1,1, 2.883, 10218.613, 567.711, 52765.781 25/02/12,03:15:44,16,08,1, 11.9,1,1, 2.883, 10218.610, 567.739, 52765.850 25/02/12,03:15:44,17,08,1, 11.9,1,1, 2.883, 10218.632, 567.763, 52765.873 25/02/12,03:15:44,18,08,1, 11.9,1,1, 2.883, 10218.593, 567.772, 52765.889 25/02/12,03:15:44,19,08,1, 11.9,1,1, 2.883, 10218.593, 567.791, 52765.895 25/02/12,03:15:45,00,08,1, 11.9,1,1, 2.885, 10218.592, 567.791, 52765.895 25/02/12,03:15:45,01,08,1, 11.9,1,1, 2.885, 10218.614, 567.851, 52765.843 25/02/12,03:15:45,02,08,1, 11.9,1,1, 2.885, 10218.628, 567.862, 52765.865 25/02/12,03:15:45,03,08,1, 11.9,1,1, 2.885, 10218.609, 567.885, 52765.888 25/02/12,03:15:45,04,08,1, 11.9,1,1, 2.885, 10218.604, 567.908, 52765.873 25/02/12,03:15:45,05,08,1, 11.9,1,1, 2.885, 10218.608, 567.947, 52765.930 25/02/12,03:15:45,06,08,1, 11.9,1,1, 2.885, 10218.614, 567.948, 52765.892 25/02/12,03:15:45,07,08,1, 11.9,1,1, 2.885, 10218.622, 567.977, 52765.990 25/02/12,03:15:45,08,08,1, 11.9,1,1, 2.885, 10218.598, 568.001, 52765.961 25/02/12,03:15:45,09,08,1, 11.9,1,1, 2.885, 10218.632, 568.018, 52765.895 25/02/12,03:15:45,10,08,1, 11.9,1,1, 2.885, 10218.626, 568.032, 52765.911 25/02/12,03:15:45,11,08,1, 11.9,1,1, 2.885, 10218.595, 568.049, 52765.858 25/02/12,03:15:45,12,08,1, 11.9,1,1, 2.885, 10218.608, 568.097, 52765.957 25/02/12,03:15:45,13,08,1, 11.9,1,1, 2.885, 10218.601, 568.109, 52765.999 25/02/12,03:15:45,14,08,1, 11.9,1,1, 2.885, 10218.603, 568.153, 52766.076 25/02/12,03:15:45,15,08,1, 11.9,1,1, 2.885, 10218.587, 568.167, 52766.034 25/02/12,03:15:45,16,08,1, 11.9,1,1, 2.885, 10218.611, 568.193, 52766.091 25/02/12,03:15:45,17,08,1, 11.9,1,1, 2.885, 10218.635, 568.215, 52766.023 25/02/12,03:15:45,18,08,1, 11.9,1,1, 2.885, 10218.610, 568.204, 52765.872 25/02/12,03:15:45,19,08,1, 11.9,1,1, 2.885, 10218.623, 568.274, 52765.933 25/02/12,03:15:46,00,08,1, 12.0,1,1, 2.887, 10218.617, 568.274, 52765.933 25/02/12,03:15:46,01,08,1, 12.0,1,1, 2.887, 10218.634, 568.297, 52766.029 25/02/12,03:15:46,02,08,1, 12.0,1,1, 2.887, 10218.600, 568.317, 52765.976 25/02/12,03:15:46,03,08,1, 12.0,1,1, 2.887, 10218.646, 568.334, 52766.046 25/02/12,03:15:46,04,08,1, 12.0,1,1, 2.887, 10218.645, 568.367, 52766.049 25/02/12,03:15:46,05,08,1, 12.0,1,1, 2.887, 10218.642, 568.370, 52765.994 25/02/12,03:15:46,06,08,1, 12.0,1,1, 2.887, 10218.648, 568.415, 52766.005 25/02/12,03:15:46,07,08,1, 12.0,1,1, 2.887, 10218.656, 568.403, 52765.933 25/02/12,03:15:46,08,08,1, 12.0,1,1, 2.887, 10218.675, 568.446, 52766.044 25/02/12,03:15:46,09,08,1, 12.0,1,1, 2.887, 10218.677, 568.448, 52765.916 25/02/12,03:15:46,10,08,1, 12.0,1,1, 2.887, 10218.681, 568.496, 52765.910 25/02/12,03:15:46,11,08,1, 12.0,1,1, 2.887, 10218.684, 568.537, 52765.981 25/02/12,03:15:46,12,08,1, 12.0,1,1, 2.887, 10218.697, 568.513, 52766.008 25/02/12,03:15:46,13,08,1, 12.0,1,1, 2.887, 10218.712, 568.573, 52766.004 25/02/12,03:15:46,14,08,1, 12.0,1,1, 2.887, 10218.737, 568.581, 52765.975 25/02/12,03:15:46,15,08,1, 12.0,1,1, 2.887, 10218.725, 568.627, 52765.980 25/02/12,03:15:46,16,08,1, 12.0,1,1, 2.887, 10218.709, 568.622, 52765.935 25/02/12,03:15:46,17,08,1, 12.0,1,1, 2.887, 10218.745, 568.662, 52765.907 25/02/12,03:15:46,18,08,1, 12.0,1,1, 2.887, 10218.767, 568.693, 52765.916 25/02/12,03:15:46,19,08,1, 12.0,1,1, 2.887, 10218.805, 568.665, 52765.725 25/02/12,03:15:47,00,08,1, 11.9,1,1, 2.885, 10218.800, 568.665, 52765.725 25/02/12,03:15:47,01,08,1, 11.9,1,1, 2.885, 10218.823, 568.768, 52765.924 25/02/12,03:15:47,02,08,1, 11.9,1,1, 2.885, 10218.810, 568.796, 52765.944 25/02/12,03:15:47,03,08,1, 11.9,1,1, 2.885, 10218.830, 568.802, 52765.922 25/02/12,03:15:47,04,08,1, 11.9,1,1, 2.885, 10218.848, 568.832, 52765.893 25/02/12,03:15:47,05,08,1, 11.9,1,1, 2.885, 10218.871, 568.860, 52765.826 25/02/12,03:15:47,06,08,1, 11.9,1,1, 2.885, 10218.863, 568.882, 52765.813 25/02/12,03:15:47,07,08,1, 11.9,1,1, 2.885, 10218.906, 568.914, 52765.844 25/02/12,03:15:47,08,08,1, 11.9,1,1, 2.885, 10218.909, 568.925, 52765.865 25/02/12,03:15:47,09,08,1, 11.9,1,1, 2.885, 10218.921, 568.960, 52765.850 25/02/12,03:15:47,10,08,1, 11.9,1,1, 2.885, 10218.929, 568.997, 52765.868 25/02/12,03:15:47,11,08,1, 11.9,1,1, 2.885, 10218.960, 569.002, 52765.845 25/02/12,03:15:47,12,08,1, 11.9,1,1, 2.885, 10218.973, 569.062, 52765.864 25/02/12,03:15:47,13,08,1, 11.9,1,1, 2.885, 10218.990, 569.064, 52765.812 25/02/12,03:15:47,14,08,1, 11.9,1,1, 2.885, 10219.020, 569.112, 52765.804 25/02/12,03:15:47,15,08,1, 11.9,1,1, 2.885, 10219.042, 569.118, 52765.802 25/02/12,03:15:47,16,08,1, 11.9,1,1, 2.885, 10219.072, 569.169, 52765.790 25/02/12,03:15:47,17,08,1, 11.9,1,1, 2.885, 10219.088, 569.198, 52765.752 25/02/12,03:15:47,18,08,1, 11.9,1,1, 2.885, 10219.100, 569.225, 52765.763 25/02/12,03:15:47,19,08,1, 11.9,1,1, 2.885, 10219.142, 569.274, 52765.830 25/02/12,03:15:48,00,08,1, 11.8,1,1, 2.887, 10219.134, 569.274, 52765.830 25/02/12,03:15:48,01,08,1, 11.8,1,1, 2.887, 10219.151, 569.350, 52765.784 25/02/12,03:15:48,02,08,1, 11.8,1,1, 2.887, 10219.200, 569.374, 52765.754 25/02/12,03:15:48,03,08,1, 11.8,1,1, 2.887, 10219.213, 569.403, 52765.697 25/02/12,03:15:48,04,08,1, 11.8,1,1, 2.887, 10219.227, 569.433, 52765.707 25/02/12,03:15:48,05,08,1, 11.8,1,1, 2.887, 10219.239, 569.467, 52765.704 25/02/12,03:15:48,06,08,1, 11.8,1,1, 2.887, 10219.273, 569.530, 52765.773 25/02/12,03:15:48,07,08,1, 11.8,1,1, 2.887, 10219.275, 569.550, 52765.699 25/02/12,03:15:48,08,08,1, 11.8,1,1, 2.887, 10219.327, 569.612, 52765.750 25/02/12,03:15:48,09,08,1, 11.8,1,1, 2.887, 10219.357, 569.625, 52765.714 25/02/12,03:15:48,10,08,1, 11.8,1,1, 2.887, 10219.373, 569.654, 52765.596 25/02/12,03:15:48,11,08,1, 11.8,1,1, 2.887, 10219.410, 569.710, 52765.625 25/02/12,03:15:48,12,08,1, 11.8,1,1, 2.887, 10219.438, 569.725, 52765.580 25/02/12,03:15:48,13,08,1, 11.8,1,1, 2.887, 10219.478, 569.775, 52765.686 25/02/12,03:15:48,14,08,1, 11.8,1,1, 2.887, 10219.491, 569.795, 52765.600 25/02/12,03:15:48,15,08,1, 11.8,1,1, 2.887, 10219.542, 569.857, 52765.597 25/02/12,03:15:48,16,08,1, 11.8,1,1, 2.887, 10219.554, 569.885, 52765.682 25/02/12,03:15:48,17,08,1, 11.8,1,1, 2.887, 10219.593, 569.904, 52765.643 25/02/12,03:15:48,18,08,1, 11.8,1,1, 2.887, 10219.628, 569.948, 52765.657 25/02/12,03:15:48,19,08,1, 11.8,1,1, 2.887, 10219.640, 569.970, 52765.641 25/02/12,03:15:49,00,08,1, 11.9,1,1, 2.886, 10219.635, 569.970, 52765.641 25/02/12,03:15:49,01,08,1, 11.9,1,1, 2.886, 10219.708, 570.007, 52765.541 25/02/12,03:15:49,02,08,1, 11.9,1,1, 2.886, 10219.761, 570.073, 52765.496 25/02/12,03:15:49,03,08,1, 11.9,1,1, 2.886, 10219.768, 570.105, 52765.546 25/02/12,03:15:49,04,08,1, 11.9,1,1, 2.886, 10219.817, 570.152, 52765.547 25/02/12,03:15:49,05,08,1, 11.9,1,1, 2.886, 10219.840, 570.202, 52765.531 25/02/12,03:15:49,06,08,1, 11.9,1,1, 2.886, 10219.876, 570.207, 52765.501 25/02/12,03:15:49,07,08,1, 11.9,1,1, 2.886, 10219.910, 570.240, 52765.527 25/02/12,03:15:49,08,08,1, 11.9,1,1, 2.886, 10219.918, 570.248, 52765.437 25/02/12,03:15:49,09,08,1, 11.9,1,1, 2.886, 10219.978, 570.288, 52765.455 25/02/12,03:15:49,10,08,1, 11.9,1,1, 2.886, 10220.000, 570.290, 52765.419 25/02/12,03:15:49,11,08,1, 11.9,1,1, 2.886, 10220.055, 570.348, 52765.485 25/02/12,03:15:49,12,08,1, 11.9,1,1, 2.886, 10220.076, 570.386, 52765.472 25/02/12,03:15:49,13,08,1, 11.9,1,1, 2.886, 10220.107, 570.403, 52765.473 25/02/12,03:15:49,14,08,1, 11.9,1,1, 2.886, 10220.133, 570.468, 52765.484 25/02/12,03:15:49,15,08,1, 11.9,1,1, 2.886, 10220.163, 570.456, 52765.393 25/02/12,03:15:49,16,08,1, 11.9,1,1, 2.886, 10220.235, 570.507, 52765.366 25/02/12,03:15:49,17,08,1, 11.9,1,1, 2.886, 10220.242, 570.495, 52765.353 25/02/12,03:15:49,18,08,1, 11.9,1,1, 2.886, 10220.278, 570.548, 52765.371 25/02/12,03:15:49,19,08,1, 11.9,1,1, 2.886, 10220.332, 570.567, 52765.399 25/02/12,03:15:50,00,08,1, 11.9,1,1, 2.885, 10220.327, 570.567, 52765.399 25/02/12,03:15:50,01,08,1, 11.9,1,1, 2.885, 10220.421, 570.645, 52765.388 25/02/12,03:15:50,02,08,1, 11.9,1,1, 2.885, 10220.460, 570.620, 52765.415 25/02/12,03:15:50,03,08,1, 11.9,1,1, 2.885, 10220.484, 570.663, 52765.347 25/02/12,03:15:50,04,08,1, 11.9,1,1, 2.885, 10220.519, 570.687, 52765.413 25/02/12,03:15:50,05,08,1, 11.9,1,1, 2.885, 10220.552, 570.707, 52765.318 25/02/12,03:15:50,06,08,1, 11.9,1,1, 2.885, 10220.607, 570.753, 52765.341 25/02/12,03:15:50,07,08,1, 11.9,1,1, 2.885, 10220.642, 570.751, 52765.289 25/02/12,03:15:50,08,08,1, 11.9,1,1, 2.885, 10220.667, 570.800, 52765.315 25/02/12,03:15:50,09,08,1, 11.9,1,1, 2.885, 10220.695, 570.786, 52765.329 25/02/12,03:15:50,10,08,1, 11.9,1,1, 2.885, 10220.739, 570.823, 52765.354 25/02/12,03:15:50,11,08,1, 11.9,1,1, 2.885, 10220.783, 570.859, 52765.365 25/02/12,03:15:50,12,08,1, 11.9,1,1, 2.885, 10220.826, 570.824, 52765.333 25/02/12,03:15:50,13,08,1, 11.9,1,1, 2.885, 10220.866, 570.868, 52765.321 25/02/12,03:15:50,14,08,1, 11.9,1,1, 2.885, 10220.931, 570.855, 52765.280 25/02/12,03:15:50,15,08,1, 11.9,1,1, 2.885, 10220.963, 570.896, 52765.365 25/02/12,03:15:50,16,08,1, 11.9,1,1, 2.885, 10220.978, 570.887, 52765.315 25/02/12,03:15:50,17,08,1, 11.9,1,1, 2.885, 10221.038, 570.911, 52765.395 25/02/12,03:15:50,18,08,1, 11.9,1,1, 2.885, 10221.070, 570.930, 52765.415 25/02/12,03:15:50,19,08,1, 11.9,1,1, 2.885, 10221.091, 570.944, 52765.453 25/02/12,03:15:51,00,09,1, 11.9,1,1, 2.888, 10221.087, 570.944, 52765.453 25/02/12,03:15:51,01,09,1, 11.9,1,1, 2.888, 10221.164, 570.960, 52765.406 25/02/12,03:15:51,02,09,1, 11.9,1,1, 2.888, 10221.260, 570.974, 52765.312 25/02/12,03:15:51,03,09,1, 11.9,1,1, 2.888, 10221.296, 570.976, 52765.324 25/02/12,03:15:51,04,09,1, 11.9,1,1, 2.888, 10221.321, 570.973, 52765.358 25/02/12,03:15:51,05,09,1, 11.9,1,1, 2.888, 10221.363, 570.990, 52765.397 25/02/12,03:15:51,06,09,1, 11.9,1,1, 2.888, 10221.401, 570.989, 52765.399 25/02/12,03:15:51,07,09,1, 11.9,1,1, 2.888, 10221.455, 570.999, 52765.421 25/02/12,03:15:51,08,09,1, 11.9,1,1, 2.888, 10221.494, 570.985, 52765.437 25/02/12,03:15:51,09,09,1, 11.9,1,1, 2.888, 10221.528, 571.003, 52765.471 25/02/12,03:15:51,10,09,1, 11.9,1,1, 2.888, 10221.568, 571.008, 52765.443 25/02/12,03:15:51,11,09,1, 11.9,1,1, 2.888, 10221.590, 570.992, 52765.443 25/02/12,03:15:51,12,09,1, 11.9,1,1, 2.888, 10221.640, 571.006, 52765.452 25/02/12,03:15:51,13,09,1, 11.9,1,1, 2.888, 10221.689, 570.984, 52765.407 25/02/12,03:15:51,14,09,1, 11.9,1,1, 2.888, 10221.732, 570.992, 52765.449 25/02/12,03:15:51,15,09,1, 11.9,1,1, 2.888, 10221.771, 570.954, 52765.491 25/02/12,03:15:51,16,09,1, 11.9,1,1, 2.888, 10221.810, 570.975, 52765.489 25/02/12,03:15:51,17,09,1, 11.9,1,1, 2.888, 10221.839, 570.962, 52765.497 25/02/12,03:15:51,18,09,1, 11.9,1,1, 2.888, 10221.851, 570.949, 52765.482 25/02/12,03:15:51,19,09,1, 11.9,1,1, 2.888, 10221.902, 570.957, 52765.501 25/02/12,03:15:52,00,08,1, 12.0,1,1, 2.887, 10221.896, 570.957, 52765.501 25/02/12,03:15:52,01,08,1, 12.0,1,1, 2.887, 10221.980, 570.907, 52765.523 25/02/12,03:15:52,02,08,1, 12.0,1,1, 2.887, 10222.039, 570.903, 52765.530 25/02/12,03:15:52,03,08,1, 12.0,1,1, 2.887, 10222.068, 570.917, 52765.598 25/02/12,03:15:52,04,08,1, 12.0,1,1, 2.887, 10222.112, 570.921, 52765.620 25/02/12,03:15:52,05,08,1, 12.0,1,1, 2.887, 10222.156, 570.865, 52765.576 25/02/12,03:15:52,06,08,1, 12.0,1,1, 2.887, 10222.160, 570.870, 52765.575 25/02/12,03:15:52,07,08,1, 12.0,1,1, 2.887, 10222.214, 570.860, 52765.521 25/02/12,03:15:52,08,08,1, 12.0,1,1, 2.887, 10222.256, 570.846, 52765.563 25/02/12,03:15:52,09,08,1, 12.0,1,1, 2.887, 10222.261, 570.811, 52765.588 25/02/12,03:15:52,10,08,1, 12.0,1,1, 2.887, 10222.315, 570.835, 52765.605 25/02/12,03:15:52,11,08,1, 12.0,1,1, 2.887, 10222.361, 570.804, 52765.634 25/02/12,03:15:52,12,08,1, 12.0,1,1, 2.887, 10222.393, 570.800, 52765.646 25/02/12,03:15:52,13,08,1, 12.0,1,1, 2.887, 10222.425, 570.766, 52765.689 25/02/12,03:15:52,14,08,1, 12.0,1,1, 2.887, 10222.460, 570.755, 52765.739 25/02/12,03:15:52,15,08,1, 12.0,1,1, 2.887, 10222.510, 570.729, 52765.788 25/02/12,03:15:52,16,08,1, 12.0,1,1, 2.887, 10222.522, 570.701, 52765.718 25/02/12,03:15:52,17,08,1, 12.0,1,1, 2.887, 10222.573, 570.689, 52765.714 25/02/12,03:15:52,18,08,1, 12.0,1,1, 2.887, 10222.613, 570.696, 52765.702 25/02/12,03:15:52,19,08,1, 12.0,1,1, 2.887, 10222.626, 570.648, 52765.731 25/02/12,03:15:53,00,08,1, 11.9,1,1, 2.885, 10222.622, 570.648, 52765.731 25/02/12,03:15:53,01,08,1, 11.9,1,1, 2.885, 10222.706, 570.609, 52765.797 25/02/12,03:15:53,02,08,1, 11.9,1,1, 2.885, 10222.744, 570.586, 52765.808 25/02/12,03:15:53,03,08,1, 11.9,1,1, 2.885, 10222.779, 570.579, 52765.820 25/02/12,03:15:53,04,08,1, 11.9,1,1, 2.885, 10222.839, 570.541, 52765.792 25/02/12,03:15:53,05,08,1, 11.9,1,1, 2.885, 10222.841, 570.525, 52765.766 25/02/12,03:15:53,06,08,1, 11.9,1,1, 2.885, 10222.865, 570.520, 52765.826 25/02/12,03:15:53,07,08,1, 11.9,1,1, 2.885, 10222.925, 570.505, 52765.840 25/02/12,03:15:53,08,08,1, 11.9,1,1, 2.885, 10222.909, 570.469, 52765.886 25/02/12,03:15:53,09,08,1, 11.9,1,1, 2.885, 10222.947, 570.466, 52765.932 25/02/12,03:15:53,10,08,1, 11.9,1,1, 2.885, 10222.999, 570.436, 52765.947 25/02/12,03:15:53,11,08,1, 11.9,1,1, 2.885, 10223.031, 570.418, 52765.943 25/02/12,03:15:53,12,08,1, 11.9,1,1, 2.885, 10223.058, 570.387, 52765.961 25/02/12,03:15:53,13,08,1, 11.9,1,1, 2.885, 10223.098, 570.352, 52765.915 25/02/12,03:15:53,14,08,1, 11.9,1,1, 2.885, 10223.129, 570.353, 52765.895 25/02/12,03:15:53,15,08,1, 11.9,1,1, 2.885, 10223.141, 570.308, 52765.933 25/02/12,03:15:53,16,08,1, 11.9,1,1, 2.885, 10223.171, 570.311, 52766.005 25/02/12,03:15:53,17,08,1, 11.9,1,1, 2.885, 10223.192, 570.252, 52765.994 25/02/12,03:15:53,18,08,1, 11.9,1,1, 2.885, 10223.226, 570.244, 52765.998 25/02/12,03:15:53,19,08,1, 11.9,1,1, 2.885, 10223.252, 570.226, 52766.054 25/02/12,03:15:54,00,09,1, 11.9,1,1, 2.886, 10223.248, 570.226, 52766.054 25/02/12,03:15:54,01,09,1, 11.9,1,1, 2.886, 10223.289, 570.193, 52766.082 25/02/12,03:15:54,02,09,1, 11.9,1,1, 2.886, 10223.310, 570.146, 52766.046 25/02/12,03:15:54,03,09,1, 11.9,1,1, 2.886, 10223.339, 570.119, 52766.059 25/02/12,03:15:54,04,09,1, 11.9,1,1, 2.886, 10223.362, 570.097, 52766.081 25/02/12,03:15:54,05,09,1, 11.9,1,1, 2.886, 10223.372, 570.060, 52766.103 25/02/12,03:15:54,06,09,1, 11.9,1,1, 2.886, 10223.413, 570.044, 52766.120 25/02/12,03:15:54,07,09,1, 11.9,1,1, 2.886, 10223.398, 569.994, 52766.173 25/02/12,03:15:54,08,09,1, 11.9,1,1, 2.886, 10223.429, 569.996, 52766.164 25/02/12,03:15:54,09,09,1, 11.9,1,1, 2.886, 10223.440, 569.929, 52766.147 25/02/12,03:15:54,10,09,1, 11.9,1,1, 2.886, 10223.455, 569.946, 52766.158 25/02/12,03:15:54,11,09,1, 11.9,1,1, 2.886, 10223.482, 569.900, 52766.121 25/02/12,03:15:54,12,09,1, 11.9,1,1, 2.886, 10223.503, 569.866, 52766.135 25/02/12,03:15:54,13,09,1, 11.9,1,1, 2.886, 10223.513, 569.843, 52766.224 25/02/12,03:15:54,14,09,1, 11.9,1,1, 2.886, 10223.539, 569.784, 52766.282 25/02/12,03:15:54,15,09,1, 11.9,1,1, 2.886, 10223.544, 569.784, 52766.306 25/02/12,03:15:54,16,09,1, 11.9,1,1, 2.886, 10223.551, 569.725, 52766.282 25/02/12,03:15:54,17,09,1, 11.9,1,1, 2.886, 10223.589, 569.722, 52766.371 25/02/12,03:15:54,18,09,1, 11.9,1,1, 2.886, 10223.605, 569.656, 52766.267 25/02/12,03:15:54,19,09,1, 11.9,1,1, 2.886, 10223.596, 569.648, 52766.335 25/02/12,03:15:55,00,08,1, 11.9,1,1, 2.882, 10223.590, 569.648, 52766.335 25/02/12,03:15:55,01,08,1, 11.9,1,1, 2.882, 10223.646, 569.582, 52766.194 25/02/12,03:15:55,02,08,1, 11.9,1,1, 2.882, 10223.643, 569.539, 52766.331 25/02/12,03:15:55,03,08,1, 11.9,1,1, 2.882, 10223.636, 569.458, 52766.253 25/02/12,03:15:55,04,08,1, 11.9,1,1, 2.882, 10223.664, 569.483, 52766.397 25/02/12,03:15:55,05,08,1, 11.9,1,1, 2.882, 10223.655, 569.444, 52766.424 25/02/12,03:15:55,06,08,1, 11.9,1,1, 2.882, 10223.696, 569.400, 52766.415 25/02/12,03:15:55,07,08,1, 11.9,1,1, 2.882, 10223.681, 569.395, 52766.415 25/02/12,03:15:55,08,08,1, 11.9,1,1, 2.882, 10223.700, 569.325, 52766.287 25/02/12,03:15:55,09,08,1, 11.9,1,1, 2.882, 10223.713, 569.289, 52766.298 25/02/12,03:15:55,10,08,1, 11.9,1,1, 2.882, 10223.733, 569.262, 52766.342 25/02/12,03:15:55,11,08,1, 11.9,1,1, 2.882, 10223.739, 569.227, 52766.345 25/02/12,03:15:55,12,08,1, 11.9,1,1, 2.882, 10223.755, 569.200, 52766.411 25/02/12,03:15:55,13,08,1, 11.9,1,1, 2.882, 10223.744, 569.146, 52766.419 25/02/12,03:15:55,14,08,1, 11.9,1,1, 2.882, 10223.779, 569.106, 52766.403 25/02/12,03:15:55,15,08,1, 11.9,1,1, 2.882, 10223.768, 569.064, 52766.392 25/02/12,03:15:55,16,08,1, 11.9,1,1, 2.882, 10223.804, 569.039, 52766.353 25/02/12,03:15:55,17,08,1, 11.9,1,1, 2.882, 10223.784, 569.001, 52766.349 25/02/12,03:15:55,18,08,1, 11.9,1,1, 2.882, 10223.806, 568.960, 52766.393 25/02/12,03:15:55,19,08,1, 11.9,1,1, 2.882, 10223.808, 568.931, 52766.411 25/02/12,03:15:56,00,08,1, 11.9,1,1, 2.887, 10223.807, 568.931, 52766.411 25/02/12,03:15:56,01,08,1, 11.9,1,1, 2.887, 10223.809, 568.844, 52766.468 25/02/12,03:15:56,02,08,1, 11.9,1,1, 2.887, 10223.827, 568.801, 52766.499 25/02/12,03:15:56,03,08,1, 11.9,1,1, 2.887, 10223.844, 568.802, 52766.448 25/02/12,03:15:56,04,08,1, 11.9,1,1, 2.887, 10223.837, 568.745, 52766.459 25/02/12,03:15:56,05,08,1, 11.9,1,1, 2.887, 10223.884, 568.706, 52766.438 25/02/12,03:15:56,06,08,1, 11.9,1,1, 2.887, 10223.885, 568.656, 52766.386 25/02/12,03:15:56,07,08,1, 11.9,1,1, 2.887, 10223.869, 568.627, 52766.381 25/02/12,03:15:56,08,08,1, 11.9,1,1, 2.887, 10223.891, 568.569, 52766.406 25/02/12,03:15:56,09,08,1, 11.9,1,1, 2.887, 10223.891, 568.524, 52766.404 25/02/12,03:15:56,10,08,1, 11.9,1,1, 2.887, 10223.916, 568.493, 52766.513 25/02/12,03:15:56,11,08,1, 11.9,1,1, 2.887, 10223.915, 568.453, 52766.514 25/02/12,03:15:56,12,08,1, 11.9,1,1, 2.887, 10223.924, 568.458, 52766.553 25/02/12,03:15:56,13,08,1, 11.9,1,1, 2.887, 10223.925, 568.399, 52766.433 25/02/12,03:15:56,14,08,1, 11.9,1,1, 2.887, 10223.957, 568.367, 52766.344 25/02/12,03:15:56,15,08,1, 11.9,1,1, 2.887, 10223.967, 568.335, 52766.448 25/02/12,03:15:56,16,08,1, 11.9,1,1, 2.887, 10223.958, 568.265, 52766.418 25/02/12,03:15:56,17,08,1, 11.9,1,1, 2.887, 10223.975, 568.248, 52766.425 25/02/12,03:15:56,18,08,1, 11.9,1,1, 2.887, 10223.976, 568.236, 52766.435 25/02/12,03:15:56,19,08,1, 11.9,1,1, 2.887, 10223.962, 568.182, 52766.459 25/02/12,03:15:57,00,08,1, 11.9,1,1, 2.886, 10223.957, 568.182, 52766.459 25/02/12,03:15:57,01,08,1, 11.9,1,1, 2.886, 10224.011, 568.119, 52766.413 25/02/12,03:15:57,02,08,1, 11.9,1,1, 2.886, 10224.021, 568.068, 52766.377 25/02/12,03:15:57,03,08,1, 11.9,1,1, 2.886, 10224.047, 568.046, 52766.383 25/02/12,03:15:57,04,08,1, 11.9,1,1, 2.886, 10224.035, 568.013, 52766.363 25/02/12,03:15:57,05,08,1, 11.9,1,1, 2.886, 10224.025, 567.972, 52766.422 25/02/12,03:15:57,06,08,1, 11.9,1,1, 2.886, 10224.039, 567.931, 52766.385 25/02/12,03:15:57,07,08,1, 11.9,1,1, 2.886, 10224.019, 567.884, 52766.407 25/02/12,03:15:57,08,08,1, 11.9,1,1, 2.886, 10224.035, 567.878, 52766.441 25/02/12,03:15:57,09,08,1, 11.9,1,1, 2.886, 10224.054, 567.839, 52766.464 25/02/12,03:15:57,10,08,1, 11.9,1,1, 2.886, 10224.035, 567.792, 52766.410 25/02/12,03:15:57,11,08,1, 11.9,1,1, 2.886, 10224.040, 567.763, 52766.366 25/02/12,03:15:57,12,08,1, 11.9,1,1, 2.886, 10224.070, 567.736, 52766.358 25/02/12,03:15:57,13,08,1, 11.9,1,1, 2.886, 10224.084, 567.677, 52766.336 25/02/12,03:15:57,14,08,1, 11.9,1,1, 2.886, 10224.099, 567.658, 52766.373 25/02/12,03:15:57,15,08,1, 11.9,1,1, 2.886, 10224.103, 567.614, 52766.342 25/02/12,03:15:57,16,08,1, 11.9,1,1, 2.886, 10224.125, 567.636, 52766.485 25/02/12,03:15:57,17,08,1, 11.9,1,1, 2.886, 10224.107, 567.563, 52766.410 25/02/12,03:15:57,18,08,1, 11.9,1,1, 2.886, 10224.120, 567.553, 52766.454 25/02/12,03:15:57,19,08,1, 11.9,1,1, 2.886, 10224.115, 567.513, 52766.351 25/02/12,03:15:58,00,08,1, 11.8,1,1, 2.885, 10224.108, 567.513, 52766.351 25/02/12,03:15:58,01,08,1, 11.8,1,1, 2.885, 10224.118, 567.458, 52766.411 25/02/12,03:15:58,02,08,1, 11.8,1,1, 2.885, 10224.131, 567.435, 52766.353 25/02/12,03:15:58,03,08,1, 11.8,1,1, 2.885, 10224.156, 567.404, 52766.346 25/02/12,03:15:58,04,08,1, 11.8,1,1, 2.885, 10224.162, 567.392, 52766.447 25/02/12,03:15:58,05,08,1, 11.8,1,1, 2.885, 10224.195, 567.373, 52766.376 25/02/12,03:15:58,06,08,1, 11.8,1,1, 2.885, 10224.177, 567.344, 52766.415 25/02/12,03:15:58,07,08,1, 11.8,1,1, 2.885, 10224.189, 567.305, 52766.430 25/02/12,03:15:58,08,08,1, 11.8,1,1, 2.885, 10224.191, 567.296, 52766.367 25/02/12,03:15:58,09,08,1, 11.8,1,1, 2.885, 10224.198, 567.259, 52766.378 25/02/12,03:15:58,10,08,1, 11.8,1,1, 2.885, 10224.167, 567.257, 52766.392 25/02/12,03:15:58,11,08,1, 11.8,1,1, 2.885, 10224.192, 567.211, 52766.350 25/02/12,03:15:58,12,08,1, 11.8,1,1, 2.885, 10224.196, 567.189, 52766.443 25/02/12,03:15:58,13,08,1, 11.8,1,1, 2.885, 10224.198, 567.182, 52766.413 25/02/12,03:15:58,14,08,1, 11.8,1,1, 2.885, 10224.195, 567.170, 52766.393 25/02/12,03:15:58,15,08,1, 11.8,1,1, 2.885, 10224.229, 567.140, 52766.409 25/02/12,03:15:58,16,08,1, 11.8,1,1, 2.885, 10224.205, 567.115, 52766.446 25/02/12,03:15:58,17,08,1, 11.8,1,1, 2.885, 10224.199, 567.129, 52766.464 25/02/12,03:15:58,18,08,1, 11.8,1,1, 2.885, 10224.226, 567.089, 52766.354 25/02/12,03:15:58,19,08,1, 11.8,1,1, 2.885, 10224.232, 567.069, 52766.366 25/02/12,03:15:59,00,08,1, 11.9,1,1, 2.886, 10224.224, 567.069, 52766.366 25/02/12,03:15:59,01,08,1, 11.9,1,1, 2.886, 10224.225, 567.044, 52766.492 25/02/12,03:15:59,02,08,1, 11.9,1,1, 2.886, 10224.238, 567.052, 52766.434 25/02/12,03:15:59,03,08,1, 11.9,1,1, 2.886, 10224.248, 567.018, 52766.477 25/02/12,03:15:59,04,08,1, 11.9,1,1, 2.886, 10224.245, 567.014, 52766.598 25/02/12,03:15:59,05,08,1, 11.9,1,1, 2.886, 10224.260, 566.986, 52766.461 25/02/12,03:15:59,06,08,1, 11.9,1,1, 2.886, 10224.270, 566.961, 52766.499 25/02/12,03:15:59,07,08,1, 11.9,1,1, 2.886, 10224.266, 566.957, 52766.499 25/02/12,03:15:59,08,08,1, 11.9,1,1, 2.886, 10224.276, 566.944, 52766.487 25/02/12,03:15:59,09,08,1, 11.9,1,1, 2.886, 10224.288, 566.908, 52766.451 25/02/12,03:15:59,10,08,1, 11.9,1,1, 2.886, 10224.287, 566.930, 52766.532 25/02/12,03:15:59,11,08,1, 11.9,1,1, 2.886, 10224.295, 566.893, 52766.561 25/02/12,03:15:59,12,08,1, 11.9,1,1, 2.886, 10224.306, 566.891, 52766.614 25/02/12,03:15:59,13,08,1, 11.9,1,1, 2.886, 10224.279, 566.879, 52766.577 25/02/12,03:15:59,14,08,1, 11.9,1,1, 2.886, 10224.292, 566.880, 52766.530 25/02/12,03:15:59,15,08,1, 11.9,1,1, 2.886, 10224.302, 566.883, 52766.618 25/02/12,03:15:59,16,08,1, 11.9,1,1, 2.886, 10224.319, 566.853, 52766.592 25/02/12,03:15:59,17,08,1, 11.9,1,1, 2.886, 10224.309, 566.814, 52766.577 25/02/12,03:15:59,18,08,1, 11.9,1,1, 2.886, 10224.315, 566.860, 52766.625 25/02/12,03:15:59,19,08,1, 11.9,1,1, 2.886, 10224.345, 566.818, 52766.441 25/02/12,03:16:00,00,08,1, 11.9,1,1, 2.886, 10224.341, 566.818, 52766.441 25/02/12,03:16:00,01,08,1, 11.9,1,1, 2.886, 10224.343, 566.804, 52766.659 25/02/12,03:16:00,02,08,1, 11.9,1,1, 2.886, 10224.351, 566.789, 52766.678 25/02/12,03:16:00,03,08,1, 11.9,1,1, 2.886, 10224.335, 566.784, 52766.647 25/02/12,03:16:00,04,08,1, 11.9,1,1, 2.886, 10224.332, 566.766, 52766.664 25/02/12,03:16:00,05,08,1, 11.9,1,1, 2.886, 10224.327, 566.768, 52766.610 25/02/12,03:16:00,06,08,1, 11.9,1,1, 2.886, 10224.361, 566.743, 52766.665 25/02/12,03:16:00,07,08,1, 11.9,1,1, 2.886, 10224.347, 566.710, 52766.691 25/02/12,03:16:00,08,08,1, 11.9,1,1, 2.886, 10224.365, 566.728, 52766.728 25/02/12,03:16:00,09,08,1, 11.9,1,1, 2.886, 10224.360, 566.699, 52766.780 25/02/12,03:16:00,10,08,1, 11.9,1,1, 2.886, 10224.388, 566.704, 52766.761 25/02/12,03:16:00,11,08,1, 11.9,1,1, 2.886, 10224.378, 566.674, 52766.785 25/02/12,03:16:00,12,08,1, 11.9,1,1, 2.886, 10224.387, 566.651, 52766.736 25/02/12,03:16:00,13,08,1, 11.9,1,1, 2.886, 10224.384, 566.651, 52766.735 25/02/12,03:16:00,14,08,1, 11.9,1,1, 2.886, 10224.389, 566.647, 52766.786 25/02/12,03:16:00,15,08,1, 11.9,1,1, 2.886, 10224.378, 566.635, 52766.792 25/02/12,03:16:00,16,08,1, 11.9,1,1, 2.886, 10224.392, 566.613, 52766.808 25/02/12,03:16:00,17,08,1, 11.9,1,1, 2.886, 10224.417, 566.589, 52766.819 25/02/12,03:16:00,18,08,1, 11.9,1,1, 2.886, 10224.405, 566.604, 52766.821 25/02/12,03:16:00,19,08,1, 11.9,1,1, 2.886, 10224.426, 566.572, 52766.831 25/02/12,03:16:01,00,09,1, 11.8,1,1, 2.887, 10224.425, 566.572, 52766.831 25/02/12,03:16:01,01,09,1, 11.8,1,1, 2.887, 10224.400, 566.527, 52766.777 25/02/12,03:16:01,02,09,1, 11.8,1,1, 2.887, 10224.415, 566.541, 52766.873 25/02/12,03:16:01,03,09,1, 11.8,1,1, 2.887, 10224.422, 566.529, 52766.865 25/02/12,03:16:01,04,09,1, 11.8,1,1, 2.887, 10224.410, 566.512, 52766.905 25/02/12,03:16:01,05,09,1, 11.8,1,1, 2.887, 10224.437, 566.495, 52766.905 25/02/12,03:16:01,06,09,1, 11.8,1,1, 2.887, 10224.440, 566.498, 52766.944 25/02/12,03:16:01,07,09,1, 11.8,1,1, 2.887, 10224.422, 566.491, 52766.961 25/02/12,03:16:01,08,09,1, 11.8,1,1, 2.887, 10224.421, 566.461, 52766.957 25/02/12,03:16:01,09,09,1, 11.8,1,1, 2.887, 10224.416, 566.461, 52766.900 25/02/12,03:16:01,10,09,1, 11.8,1,1, 2.887, 10224.436, 566.427, 52766.895 25/02/12,03:16:01,11,09,1, 11.8,1,1, 2.887, 10224.447, 566.427, 52766.917 25/02/12,03:16:01,12,09,1, 11.8,1,1, 2.887, 10224.452, 566.418, 52766.953 25/02/12,03:16:01,13,09,1, 11.8,1,1, 2.887, 10224.446, 566.423, 52766.990 25/02/12,03:16:01,14,09,1, 11.8,1,1, 2.887, 10224.412, 566.383, 52767.021 25/02/12,03:16:01,15,09,1, 11.8,1,1, 2.887, 10224.418, 566.368, 52767.052 25/02/12,03:16:01,16,09,1, 11.8,1,1, 2.887, 10224.429, 566.363, 52767.025 25/02/12,03:16:01,17,09,1, 11.8,1,1, 2.887, 10224.407, 566.333, 52766.973 25/02/12,03:16:01,18,09,1, 11.8,1,1, 2.887, 10224.425, 566.355, 52766.981 25/02/12,03:16:01,19,09,1, 11.8,1,1, 2.887, 10224.417, 566.317, 52767.026 25/02/12,03:16:02,00,09,1, 11.9,1,1, 2.881, 10224.416, 566.317, 52767.026 25/02/12,03:16:02,01,09,1, 11.9,1,1, 2.881, 10224.406, 566.289, 52767.088 25/02/12,03:16:02,02,09,1, 11.9,1,1, 2.881, 10224.419, 566.257, 52767.089 25/02/12,03:16:02,03,09,1, 11.9,1,1, 2.881, 10224.410, 566.267, 52767.081 25/02/12,03:16:02,04,09,1, 11.9,1,1, 2.881, 10224.386, 566.233, 52767.063 25/02/12,03:16:02,05,09,1, 11.9,1,1, 2.881, 10224.399, 566.238, 52767.043 25/02/12,03:16:02,06,09,1, 11.9,1,1, 2.881, 10224.393, 566.194, 52767.044 25/02/12,03:16:02,07,09,1, 11.9,1,1, 2.881, 10224.381, 566.201, 52767.078 25/02/12,03:16:02,08,09,1, 11.9,1,1, 2.881, 10224.367, 566.171, 52767.092 25/02/12,03:16:02,09,09,1, 11.9,1,1, 2.881, 10224.356, 566.132, 52767.122 25/02/12,03:16:02,10,09,1, 11.9,1,1, 2.881, 10224.374, 566.161, 52767.149 25/02/12,03:16:02,11,09,1, 11.9,1,1, 2.881, 10224.335, 566.104, 52767.207 25/02/12,03:16:02,12,09,1, 11.9,1,1, 2.881, 10224.365, 566.121, 52767.274 25/02/12,03:16:02,13,09,1, 11.9,1,1, 2.881, 10224.352, 566.093, 52767.191 25/02/12,03:16:02,14,09,1, 11.9,1,1, 2.881, 10224.325, 566.079, 52767.199 25/02/12,03:16:02,15,09,1, 11.9,1,1, 2.881, 10224.332, 566.047, 52767.146 25/02/12,03:16:02,16,09,1, 11.9,1,1, 2.881, 10224.335, 566.052, 52767.104 25/02/12,03:16:02,17,09,1, 11.9,1,1, 2.881, 10224.325, 566.021, 52767.100 25/02/12,03:16:02,18,09,1, 11.9,1,1, 2.881, 10224.290, 565.998, 52767.172 25/02/12,03:16:02,19,09,1, 11.9,1,1, 2.881, 10224.275, 565.993, 52767.252 25/02/12,03:16:03,00,09,1, 11.9,1,1, 2.883, 10224.274, 565.993, 52767.252 25/02/12,03:16:03,01,09,1, 11.9,1,1, 2.883, 10224.249, 565.969, 52767.279 25/02/12,03:16:03,02,09,1, 11.9,1,1, 2.883, 10224.228, 565.918, 52767.252 25/02/12,03:16:03,03,09,1, 11.9,1,1, 2.883, 10224.265, 565.916, 52767.273 25/02/12,03:16:03,04,09,1, 11.9,1,1, 2.883, 10224.208, 565.900, 52767.278 25/02/12,03:16:03,05,09,1, 11.9,1,1, 2.883, 10224.202, 565.876, 52767.301 25/02/12,03:16:03,06,09,1, 11.9,1,1, 2.883, 10224.188, 565.847, 52767.287 25/02/12,03:16:03,07,09,1, 11.9,1,1, 2.883, 10224.181, 565.833, 52767.283 25/02/12,03:16:03,08,09,1, 11.9,1,1, 2.883, 10224.151, 565.822, 52767.312 25/02/12,03:16:03,09,09,1, 11.9,1,1, 2.883, 10224.138, 565.766, 52767.235 25/02/12,03:16:03,10,09,1, 11.9,1,1, 2.883, 10224.124, 565.768, 52767.293 25/02/12,03:16:03,11,09,1, 11.9,1,1, 2.883, 10224.122, 565.731, 52767.283 25/02/12,03:16:03,12,09,1, 11.9,1,1, 2.883, 10224.112, 565.730, 52767.356 25/02/12,03:16:03,13,09,1, 11.9,1,1, 2.883, 10224.099, 565.719, 52767.341 25/02/12,03:16:03,14,09,1, 11.9,1,1, 2.883, 10224.055, 565.669, 52767.209 25/02/12,03:16:03,15,09,1, 11.9,1,1, 2.883, 10224.070, 565.664, 52767.370 25/02/12,03:16:03,16,09,1, 11.9,1,1, 2.883, 10224.051, 565.618, 52767.344 25/02/12,03:16:03,17,09,1, 11.9,1,1, 2.883, 10224.071, 565.604, 52767.173 25/02/12,03:16:03,18,09,1, 11.9,1,1, 2.883, 10224.012, 565.587, 52767.420 25/02/12,03:16:03,19,09,1, 11.9,1,1, 2.883, 10223.977, 565.552, 52767.452 25/02/12,03:16:04,00,09,1, 11.9,1,1, 2.886, 10223.974, 565.552, 52767.452 25/02/12,03:16:04,01,09,1, 11.9,1,1, 2.886, 10223.948, 565.488, 52767.399 25/02/12,03:16:04,02,09,1, 11.9,1,1, 2.886, 10223.926, 565.502, 52767.349 25/02/12,03:16:04,03,09,1, 11.9,1,1, 2.886, 10223.919, 565.444, 52767.366 25/02/12,03:16:04,04,09,1, 11.9,1,1, 2.886, 10223.874, 565.437, 52767.391 25/02/12,03:16:04,05,09,1, 11.9,1,1, 2.886, 10223.854, 565.395, 52767.446 25/02/12,03:16:04,06,09,1, 11.9,1,1, 2.886, 10223.862, 565.379, 52767.450 25/02/12,03:16:04,07,09,1, 11.9,1,1, 2.886, 10223.805, 565.349, 52767.487 25/02/12,03:16:04,08,09,1, 11.9,1,1, 2.886, 10223.765, 565.319, 52767.467 25/02/12,03:16:04,09,09,1, 11.9,1,1, 2.886, 10223.769, 565.323, 52767.508 25/02/12,03:16:04,10,09,1, 11.9,1,1, 2.886, 10223.748, 565.264, 52767.507 25/02/12,03:16:04,11,09,1, 11.9,1,1, 2.886, 10223.736, 565.236, 52767.509 25/02/12,03:16:04,12,09,1, 11.9,1,1, 2.886, 10223.685, 565.186, 52767.468 25/02/12,03:16:04,13,09,1, 11.9,1,1, 2.886, 10223.666, 565.166, 52767.490 25/02/12,03:16:04,14,09,1, 11.9,1,1, 2.886, 10223.639, 565.131, 52767.438 25/02/12,03:16:04,15,09,1, 11.9,1,1, 2.886, 10223.639, 565.100, 52767.428 25/02/12,03:16:04,16,09,1, 11.9,1,1, 2.886, 10223.586, 565.058, 52767.416 25/02/12,03:16:04,17,09,1, 11.9,1,1, 2.886, 10223.569, 565.021, 52767.458 25/02/12,03:16:04,18,09,1, 11.9,1,1, 2.886, 10223.561, 565.020, 52767.490 25/02/12,03:16:04,19,09,1, 11.9,1,1, 2.886, 10223.516, 564.974, 52767.499 25/02/12,03:16:05,00,09,1, 11.9,1,1, 2.882, 10223.515, 564.974, 52767.499 25/02/12,03:16:05,01,09,1, 11.9,1,1, 2.882, 10223.490, 564.920, 52767.478 25/02/12,03:16:05,02,09,1, 11.9,1,1, 2.882, 10223.451, 564.900, 52767.490 25/02/12,03:16:05,03,09,1, 11.9,1,1, 2.882, 10223.402, 564.869, 52767.551 25/02/12,03:16:05,04,09,1, 11.9,1,1, 2.882, 10223.398, 564.815, 52767.568 25/02/12,03:16:05,05,09,1, 11.9,1,1, 2.882, 10223.366, 564.793, 52767.585 25/02/12,03:16:05,06,09,1, 11.9,1,1, 2.882, 10223.327, 564.752, 52767.534 25/02/12,03:16:05,07,09,1, 11.9,1,1, 2.882, 10223.331, 564.720, 52767.510 25/02/12,03:16:05,08,09,1, 11.9,1,1, 2.882, 10223.288, 564.681, 52767.436 25/02/12,03:16:05,09,09,1, 11.9,1,1, 2.882, 10223.271, 564.666, 52767.514 25/02/12,03:16:05,10,09,1, 11.9,1,1, 2.882, 10223.210, 564.651, 52767.521 25/02/12,03:16:05,11,09,1, 11.9,1,1, 2.882, 10223.209, 564.611, 52767.549 25/02/12,03:16:05,12,09,1, 11.9,1,1, 2.882, 10223.201, 564.603, 52767.617 25/02/12,03:16:05,13,09,1, 11.9,1,1, 2.882, 10223.163, 564.555, 52767.616 25/02/12,03:16:05,14,09,1, 11.9,1,1, 2.882, 10223.144, 564.537, 52767.617 25/02/12,03:16:05,15,09,1, 11.9,1,1, 2.882, 10223.121, 564.477, 52767.624 25/02/12,03:16:05,16,09,1, 11.9,1,1, 2.882, 10223.091, 564.483, 52767.632 25/02/12,03:16:05,17,09,1, 11.9,1,1, 2.882, 10223.071, 564.436, 52767.522 25/02/12,03:16:05,18,09,1, 11.9,1,1, 2.882, 10223.074, 564.417, 52767.560 25/02/12,03:16:05,19,09,1, 11.9,1,1, 2.882, 10223.055, 564.412, 52767.604 25/02/12,03:16:06,00,08,1, 11.9,1,1, 2.881, 10223.048, 564.412, 52767.604 25/02/12,03:16:06,01,08,1, 11.9,1,1, 2.881, 10222.997, 564.363, 52767.642 25/02/12,03:16:06,02,08,1, 11.9,1,1, 2.881, 10222.955, 564.320, 52767.647 25/02/12,03:16:06,03,08,1, 11.9,1,1, 2.881, 10222.933, 564.317, 52767.637 25/02/12,03:16:06,04,08,1, 11.9,1,1, 2.881, 10222.927, 564.276, 52767.705 25/02/12,03:16:06,05,08,1, 11.9,1,1, 2.881, 10222.913, 564.238, 52767.638 25/02/12,03:16:06,06,08,1, 11.9,1,1, 2.881, 10222.897, 564.245, 52767.663 25/02/12,03:16:06,07,08,1, 11.9,1,1, 2.881, 10222.853, 564.205, 52767.643 25/02/12,03:16:06,08,08,1, 11.9,1,1, 2.881, 10222.874, 564.179, 52767.635 25/02/12,03:16:06,09,08,1, 11.9,1,1, 2.881, 10222.832, 564.152, 52767.675 25/02/12,03:16:06,10,08,1, 11.9,1,1, 2.881, 10222.840, 564.114, 52767.529 25/02/12,03:16:06,11,08,1, 11.9,1,1, 2.881, 10222.778, 564.105, 52767.787 25/02/12,03:16:06,12,08,1, 11.9,1,1, 2.881, 10222.756, 564.102, 52767.743 25/02/12,03:16:06,13,08,1, 11.9,1,1, 2.881, 10222.746, 564.089, 52767.710 25/02/12,03:16:06,14,08,1, 11.9,1,1, 2.881, 10222.747, 564.045, 52767.704 25/02/12,03:16:06,15,08,1, 11.9,1,1, 2.881, 10222.737, 564.035, 52767.675 25/02/12,03:16:06,16,08,1, 11.9,1,1, 2.881, 10222.696, 563.960, 52767.634 25/02/12,03:16:06,17,08,1, 11.9,1,1, 2.881, 10222.688, 563.972, 52767.642 25/02/12,03:16:06,18,08,1, 11.9,1,1, 2.881, 10222.654, 563.938, 52767.706 25/02/12,03:16:06,19,08,1, 11.9,1,1, 2.881, 10222.647, 563.914, 52767.729 25/02/12,03:16:07,00,09,1, 12.0,1,1, 2.885, 10222.639, 563.914, 52767.729 25/02/12,03:16:07,01,09,1, 12.0,1,1, 2.885, 10222.614, 563.882, 52767.767 25/02/12,03:16:07,02,09,1, 12.0,1,1, 2.885, 10222.609, 563.839, 52767.789 25/02/12,03:16:07,03,09,1, 12.0,1,1, 2.885, 10222.588, 563.819, 52767.721 25/02/12,03:16:07,04,09,1, 12.0,1,1, 2.885, 10222.584, 563.798, 52767.713 25/02/12,03:16:07,05,09,1, 12.0,1,1, 2.885, 10222.559, 563.764, 52767.692 25/02/12,03:16:07,06,09,1, 12.0,1,1, 2.885, 10222.541, 563.756, 52767.668 25/02/12,03:16:07,07,09,1, 12.0,1,1, 2.885, 10222.521, 563.718, 52767.663 25/02/12,03:16:07,08,09,1, 12.0,1,1, 2.885, 10222.512, 563.702, 52767.718 25/02/12,03:16:07,09,09,1, 12.0,1,1, 2.885, 10222.488, 563.669, 52767.741 25/02/12,03:16:07,10,09,1, 12.0,1,1, 2.885, 10222.467, 563.656, 52767.773 25/02/12,03:16:07,11,09,1, 12.0,1,1, 2.885, 10222.471, 563.622, 52767.731 25/02/12,03:16:07,12,09,1, 12.0,1,1, 2.885, 10222.460, 563.598, 52767.719 25/02/12,03:16:07,13,09,1, 12.0,1,1, 2.885, 10222.441, 563.567, 52767.703 25/02/12,03:16:07,14,09,1, 12.0,1,1, 2.885, 10222.413, 563.540, 52767.676 25/02/12,03:16:07,15,09,1, 12.0,1,1, 2.885, 10222.404, 563.502, 52767.708 25/02/12,03:16:07,16,09,1, 12.0,1,1, 2.885, 10222.381, 563.478, 52767.713 25/02/12,03:16:07,17,09,1, 12.0,1,1, 2.885, 10222.360, 563.481, 52767.826 25/02/12,03:16:07,18,09,1, 12.0,1,1, 2.885, 10222.372, 563.437, 52767.780 25/02/12,03:16:07,19,09,1, 12.0,1,1, 2.885, 10222.346, 563.398, 52767.773 25/02/12,03:16:08,00,09,1, 11.9,1,1, 2.881, 10222.338, 563.398, 52767.773 25/02/12,03:16:08,01,09,1, 11.9,1,1, 2.881, 10222.315, 563.323, 52767.753 25/02/12,03:16:08,02,09,1, 11.9,1,1, 2.881, 10222.323, 563.299, 52767.703 25/02/12,03:16:08,03,09,1, 11.9,1,1, 2.881, 10222.274, 563.306, 52767.738 25/02/12,03:16:08,04,09,1, 11.9,1,1, 2.881, 10222.272, 563.278, 52767.747 25/02/12,03:16:08,05,09,1, 11.9,1,1, 2.881, 10222.275, 563.265, 52767.785 25/02/12,03:16:08,06,09,1, 11.9,1,1, 2.881, 10222.247, 563.220, 52767.767 25/02/12,03:16:08,07,09,1, 11.9,1,1, 2.881, 10222.252, 563.197, 52767.812 25/02/12,03:16:08,08,09,1, 11.9,1,1, 2.881, 10222.238, 563.175, 52767.867 25/02/12,03:16:08,09,09,1, 11.9,1,1, 2.881, 10222.211, 563.131, 52767.841 25/02/12,03:16:08,10,09,1, 11.9,1,1, 2.881, 10222.203, 563.126, 52767.815 25/02/12,03:16:08,11,09,1, 11.9,1,1, 2.881, 10222.189, 563.083, 52767.746 25/02/12,03:16:08,12,09,1, 11.9,1,1, 2.881, 10222.207, 563.079, 52767.753 25/02/12,03:16:08,13,09,1, 11.9,1,1, 2.881, 10222.184, 563.024, 52767.729 25/02/12,03:16:08,14,09,1, 11.9,1,1, 2.881, 10222.188, 563.030, 52767.796 25/02/12,03:16:08,15,09,1, 11.9,1,1, 2.881, 10222.167, 563.007, 52767.824 25/02/12,03:16:08,16,09,1, 11.9,1,1, 2.881, 10222.157, 562.981, 52767.832 25/02/12,03:16:08,17,09,1, 11.9,1,1, 2.881, 10222.152, 562.957, 52767.781 25/02/12,03:16:08,18,09,1, 11.9,1,1, 2.881, 10222.135, 562.921, 52767.763 25/02/12,03:16:08,19,09,1, 11.9,1,1, 2.881, 10222.125, 562.903, 52767.810 25/02/12,03:16:09,00,08,1, 11.9,1,1, 2.883, 10222.121, 562.903, 52767.810 25/02/12,03:16:09,01,08,1, 11.9,1,1, 2.883, 10222.109, 562.880, 52767.844 25/02/12,03:16:09,02,08,1, 11.9,1,1, 2.883, 10222.083, 562.828, 52767.805 25/02/12,03:16:09,03,08,1, 11.9,1,1, 2.883, 10222.110, 562.814, 52767.835 25/02/12,03:16:09,04,08,1, 11.9,1,1, 2.883, 10222.111, 562.815, 52767.899 25/02/12,03:16:09,05,08,1, 11.9,1,1, 2.883, 10222.073, 562.793, 52767.863 25/02/12,03:16:09,06,08,1, 11.9,1,1, 2.883, 10222.083, 562.769, 52767.821 25/02/12,03:16:09,07,08,1, 11.9,1,1, 2.883, 10222.091, 562.748, 52767.778 25/02/12,03:16:09,08,08,1, 11.9,1,1, 2.883, 10222.090, 562.729, 52767.827 25/02/12,03:16:09,09,08,1, 11.9,1,1, 2.883, 10222.066, 562.673, 52767.720 25/02/12,03:16:09,10,08,1, 11.9,1,1, 2.883, 10222.075, 562.670, 52767.811 25/02/12,03:16:09,11,08,1, 11.9,1,1, 2.883, 10222.065, 562.665, 52767.851 25/02/12,03:16:09,12,08,1, 11.9,1,1, 2.883, 10222.077, 562.639, 52767.892 25/02/12,03:16:09,13,08,1, 11.9,1,1, 2.883, 10222.101, 562.621, 52767.874 25/02/12,03:16:09,14,08,1, 11.9,1,1, 2.883, 10222.061, 562.591, 52767.889 25/02/12,03:16:09,15,08,1, 11.9,1,1, 2.883, 10222.055, 562.569, 52767.915 25/02/12,03:16:09,16,08,1, 11.9,1,1, 2.883, 10222.088, 562.521, 52767.878 25/02/12,03:16:09,17,08,1, 11.9,1,1, 2.883, 10222.057, 562.517, 52767.849 25/02/12,03:16:09,18,08,1, 11.9,1,1, 2.883, 10222.085, 562.473, 52767.862 25/02/12,03:16:09,19,08,1, 11.9,1,1, 2.883, 10222.097, 562.473, 52767.820 25/02/12,03:16:10,00,08,1, 11.9,1,1, 2.881, 10222.096, 562.473, 52767.820 25/02/12,03:16:10,01,08,1, 11.9,1,1, 2.881, 10222.066, 562.436, 52767.895 25/02/12,03:16:10,02,08,1, 11.9,1,1, 2.881, 10222.062, 562.422, 52767.967 25/02/12,03:16:10,03,08,1, 11.9,1,1, 2.881, 10222.061, 562.367, 52767.862 25/02/12,03:16:10,04,08,1, 11.9,1,1, 2.881, 10222.065, 562.382, 52767.848 25/02/12,03:16:10,05,08,1, 11.9,1,1, 2.881, 10222.041, 562.330, 52767.846 25/02/12,03:16:10,06,08,1, 11.9,1,1, 2.881, 10222.069, 562.337, 52767.832 25/02/12,03:16:10,07,08,1, 11.9,1,1, 2.881, 10222.075, 562.303, 52767.894 25/02/12,03:16:10,08,08,1, 11.9,1,1, 2.881, 10222.044, 562.284, 52767.911 25/02/12,03:16:10,09,08,1, 11.9,1,1, 2.881, 10222.033, 562.229, 52767.912 25/02/12,03:16:10,10,08,1, 11.9,1,1, 2.881, 10222.025, 562.220, 52767.902 25/02/12,03:16:10,11,08,1, 11.9,1,1, 2.881, 10222.050, 562.217, 52767.974 25/02/12,03:16:10,12,08,1, 11.9,1,1, 2.881, 10222.070, 562.152, 52767.887 25/02/12,03:16:10,13,08,1, 11.9,1,1, 2.881, 10222.061, 562.153, 52767.831 25/02/12,03:16:10,14,08,1, 11.9,1,1, 2.881, 10222.051, 562.117, 52767.906 25/02/12,03:16:10,15,08,1, 11.9,1,1, 2.881, 10222.043, 562.107, 52767.844 25/02/12,03:16:10,16,08,1, 11.9,1,1, 2.881, 10222.052, 562.075, 52767.896 25/02/12,03:16:10,17,08,1, 11.9,1,1, 2.881, 10222.061, 562.074, 52767.878 25/02/12,03:16:10,18,08,1, 11.9,1,1, 2.881, 10222.034, 562.039, 52767.951 25/02/12,03:16:10,19,08,1, 11.9,1,1, 2.881, 10222.058, 562.008, 52767.910 25/02/12,03:16:11,00,09,1, 11.9,1,1, 2.881, 10222.055, 562.008, 52767.910 25/02/12,03:16:11,01,09,1, 11.9,1,1, 2.881, 10222.043, 561.954, 52767.872 25/02/12,03:16:11,02,09,1, 11.9,1,1, 2.881, 10222.072, 561.931, 52767.865 25/02/12,03:16:11,03,09,1, 11.9,1,1, 2.881, 10222.046, 561.915, 52767.860 25/02/12,03:16:11,04,09,1, 11.9,1,1, 2.881, 10222.033, 561.898, 52767.827 25/02/12,03:16:11,05,09,1, 11.9,1,1, 2.881, 10222.076, 561.873, 52767.900 25/02/12,03:16:11,06,09,1, 11.9,1,1, 2.881, 10222.053, 561.843, 52767.899 25/02/12,03:16:11,07,09,1, 11.9,1,1, 2.881, 10222.070, 561.839, 52767.917 25/02/12,03:16:11,08,09,1, 11.9,1,1, 2.881, 10222.042, 561.803, 52767.886 25/02/12,03:16:11,09,09,1, 11.9,1,1, 2.881, 10222.060, 561.839, 52767.911 25/02/12,03:16:11,10,09,1, 11.9,1,1, 2.881, 10222.058, 561.771, 52767.895 25/02/12,03:16:11,11,09,1, 11.9,1,1, 2.881, 10222.070, 561.740, 52767.870 25/02/12,03:16:11,12,09,1, 11.9,1,1, 2.881, 10222.090, 561.729, 52767.909 25/02/12,03:16:11,13,09,1, 11.9,1,1, 2.881, 10222.104, 561.714, 52767.920 25/02/12,03:16:11,14,09,1, 11.9,1,1, 2.881, 10222.098, 561.704, 52767.975 25/02/12,03:16:11,15,09,1, 11.9,1,1, 2.881, 10222.083, 561.676, 52768.004 25/02/12,03:16:11,16,09,1, 11.9,1,1, 2.881, 10222.101, 561.661, 52767.928 25/02/12,03:16:11,17,09,1, 11.9,1,1, 2.881, 10222.118, 561.637, 52767.988 25/02/12,03:16:11,18,09,1, 11.9,1,1, 2.881, 10222.136, 561.582, 52767.985 25/02/12,03:16:11,19,09,1, 11.9,1,1, 2.881, 10222.132, 561.583, 52767.896 25/02/12,03:16:12,00,08,1, 11.9,1,1, 2.883, 10222.130, 561.583, 52767.896 25/02/12,03:16:12,01,08,1, 11.9,1,1, 2.883, 10222.142, 561.556, 52767.914 25/02/12,03:16:12,02,08,1, 11.9,1,1, 2.883, 10222.149, 561.509, 52767.974 25/02/12,03:16:12,03,08,1, 11.9,1,1, 2.883, 10222.135, 561.509, 52768.055 25/02/12,03:16:12,04,08,1, 11.9,1,1, 2.883, 10222.147, 561.459, 52768.062 25/02/12,03:16:12,05,08,1, 11.9,1,1, 2.883, 10222.167, 561.460, 52768.046 25/02/12,03:16:12,06,08,1, 11.9,1,1, 2.883, 10222.148, 561.434, 52768.033 25/02/12,03:16:12,07,08,1, 11.9,1,1, 2.883, 10222.167, 561.408, 52768.015 25/02/12,03:16:12,08,08,1, 11.9,1,1, 2.883, 10222.195, 561.413, 52767.943 25/02/12,03:16:12,09,08,1, 11.9,1,1, 2.883, 10222.195, 561.370, 52767.925 25/02/12,03:16:12,10,08,1, 11.9,1,1, 2.883, 10222.232, 561.380, 52768.015 25/02/12,03:16:12,11,08,1, 11.9,1,1, 2.883, 10222.216, 561.324, 52768.068 25/02/12,03:16:12,12,08,1, 11.9,1,1, 2.883, 10222.231, 561.329, 52768.075 25/02/12,03:16:12,13,08,1, 11.9,1,1, 2.883, 10222.262, 561.306, 52768.053 25/02/12,03:16:12,14,08,1, 11.9,1,1, 2.883, 10222.260, 561.289, 52768.026 25/02/12,03:16:12,15,08,1, 11.9,1,1, 2.883, 10222.255, 561.280, 52767.992 25/02/12,03:16:12,16,08,1, 11.9,1,1, 2.883, 10222.267, 561.273, 52767.981 25/02/12,03:16:12,17,08,1, 11.9,1,1, 2.883, 10222.293, 561.268, 52768.020 25/02/12,03:16:12,18,08,1, 11.9,1,1, 2.883, 10222.297, 561.222, 52768.027 25/02/12,03:16:12,19,08,1, 11.9,1,1, 2.883, 10222.325, 561.241, 52768.117 25/02/12,03:16:13,00,08,1, 12.0,1,1, 2.882, 10222.322, 561.241, 52768.117 25/02/12,03:16:13,01,08,1, 12.0,1,1, 2.882, 10222.359, 561.205, 52768.094 25/02/12,03:16:13,02,08,1, 12.0,1,1, 2.882, 10222.343, 561.197, 52768.086 25/02/12,03:16:13,03,08,1, 12.0,1,1, 2.882, 10222.378, 561.198, 52768.087 25/02/12,03:16:13,04,08,1, 12.0,1,1, 2.882, 10222.402, 561.205, 52768.078 25/02/12,03:16:13,05,08,1, 12.0,1,1, 2.882, 10222.424, 561.160, 52768.041 25/02/12,03:16:13,06,08,1, 12.0,1,1, 2.882, 10222.459, 561.167, 52768.023 25/02/12,03:16:13,07,08,1, 12.0,1,1, 2.882, 10222.440, 561.123, 52768.048 25/02/12,03:16:13,08,08,1, 12.0,1,1, 2.882, 10222.467, 561.150, 52768.144 25/02/12,03:16:13,09,08,1, 12.0,1,1, 2.882, 10222.507, 561.134, 52768.117 25/02/12,03:16:13,10,08,1, 12.0,1,1, 2.882, 10222.495, 561.141, 52768.189 25/02/12,03:16:13,11,08,1, 12.0,1,1, 2.882, 10222.524, 561.128, 52768.206 25/02/12,03:16:13,12,08,1, 12.0,1,1, 2.882, 10222.528, 561.108, 52768.175 25/02/12,03:16:13,13,08,1, 12.0,1,1, 2.882, 10222.574, 561.126, 52768.172 25/02/12,03:16:13,14,08,1, 12.0,1,1, 2.882, 10222.598, 561.093, 52768.087 25/02/12,03:16:13,15,08,1, 12.0,1,1, 2.882, 10222.626, 561.104, 52768.077 25/02/12,03:16:13,16,08,1, 12.0,1,1, 2.882, 10222.661, 561.083, 52768.152 25/02/12,03:16:13,17,08,1, 12.0,1,1, 2.882, 10222.655, 561.092, 52768.155 25/02/12,03:16:13,18,08,1, 12.0,1,1, 2.882, 10222.679, 561.077, 52768.165 25/02/12,03:16:13,19,08,1, 12.0,1,1, 2.882, 10222.716, 561.076, 52768.248 25/02/12,03:16:14,00,08,1, 11.9,1,1, 2.882, 10222.714, 561.076, 52768.248 25/02/12,03:16:14,01,08,1, 11.9,1,1, 2.882, 10222.776, 561.039, 52768.134 25/02/12,03:16:14,02,08,1, 11.9,1,1, 2.882, 10222.784, 561.078, 52768.104 25/02/12,03:16:14,03,08,1, 11.9,1,1, 2.882, 10222.779, 561.068, 52768.151 25/02/12,03:16:14,04,08,1, 11.9,1,1, 2.882, 10222.836, 561.089, 52768.240 25/02/12,03:16:14,05,08,1, 11.9,1,1, 2.882, 10222.867, 561.073, 52768.241 25/02/12,03:16:14,06,08,1, 11.9,1,1, 2.882, 10222.892, 561.077, 52768.276 25/02/12,03:16:14,07,08,1, 11.9,1,1, 2.882, 10222.921, 561.079, 52768.331 25/02/12,03:16:14,08,08,1, 11.9,1,1, 2.882, 10222.926, 561.093, 52768.324 25/02/12,03:16:14,09,08,1, 11.9,1,1, 2.882, 10222.971, 561.111, 52768.222 25/02/12,03:16:14,10,08,1, 11.9,1,1, 2.882, 10223.001, 561.078, 52768.239 25/02/12,03:16:14,11,08,1, 11.9,1,1, 2.882, 10223.037, 561.090, 52768.161 25/02/12,03:16:14,12,08,1, 11.9,1,1, 2.882, 10223.035, 561.093, 52768.229 25/02/12,03:16:14,13,08,1, 11.9,1,1, 2.882, 10223.070, 561.071, 52768.167 25/02/12,03:16:14,14,08,1, 11.9,1,1, 2.882, 10223.102, 561.121, 52768.266 25/02/12,03:16:14,15,08,1, 11.9,1,1, 2.882, 10223.134, 561.099, 52768.276 25/02/12,03:16:14,16,08,1, 11.9,1,1, 2.882, 10223.124, 561.158, 52768.370 25/02/12,03:16:14,17,08,1, 11.9,1,1, 2.882, 10223.140, 561.117, 52768.328 25/02/12,03:16:14,18,08,1, 11.9,1,1, 2.882, 10223.185, 561.154, 52768.305 25/02/12,03:16:14,19,08,1, 11.9,1,1, 2.882, 10223.194, 561.159, 52768.245 25/02/12,03:16:15,00,08,1, 12.0,1,1, 2.884, 10223.190, 561.159, 52768.245 25/02/12,03:16:15,01,08,1, 12.0,1,1, 2.884, 10223.255, 561.181, 52768.261 25/02/12,03:16:15,02,08,1, 12.0,1,1, 2.884, 10223.273, 561.205, 52768.272 25/02/12,03:16:15,03,08,1, 12.0,1,1, 2.884, 10223.311, 561.231, 52768.328 25/02/12,03:16:15,04,08,1, 12.0,1,1, 2.884, 10223.321, 561.235, 52768.312 25/02/12,03:16:15,05,08,1, 12.0,1,1, 2.884, 10223.351, 561.241, 52768.315 25/02/12,03:16:15,06,08,1, 12.0,1,1, 2.884, 10223.376, 561.220, 52768.278 25/02/12,03:16:15,07,08,1, 12.0,1,1, 2.884, 10223.389, 561.272, 52768.251 25/02/12,03:16:15,08,08,1, 12.0,1,1, 2.884, 10223.414, 561.271, 52768.272 25/02/12,03:16:15,09,08,1, 12.0,1,1, 2.884, 10223.439, 561.301, 52768.279 25/02/12,03:16:15,10,08,1, 12.0,1,1, 2.884, 10223.479, 561.321, 52768.316 25/02/12,03:16:15,11,08,1, 12.0,1,1, 2.884, 10223.488, 561.314, 52768.350 25/02/12,03:16:15,12,08,1, 12.0,1,1, 2.884, 10223.505, 561.351, 52768.331 25/02/12,03:16:15,13,08,1, 12.0,1,1, 2.884, 10223.520, 561.361, 52768.330 25/02/12,03:16:15,14,08,1, 12.0,1,1, 2.884, 10223.559, 561.385, 52768.391 25/02/12,03:16:15,15,08,1, 12.0,1,1, 2.884, 10223.583, 561.380, 52768.370 25/02/12,03:16:15,16,08,1, 12.0,1,1, 2.884, 10223.599, 561.405, 52768.354 25/02/12,03:16:15,17,08,1, 12.0,1,1, 2.884, 10223.611, 561.405, 52768.312 25/02/12,03:16:15,18,08,1, 12.0,1,1, 2.884, 10223.630, 561.417, 52768.292 25/02/12,03:16:15,19,08,1, 12.0,1,1, 2.884, 10223.664, 561.454, 52768.288 25/02/12,03:16:16,00,08,1, 11.9,1,1, 2.886, 10223.657, 561.454, 52768.288 25/02/12,03:16:16,01,08,1, 11.9,1,1, 2.886, 10223.723, 561.496, 52768.395 25/02/12,03:16:16,02,08,1, 11.9,1,1, 2.886, 10223.727, 561.514, 52768.373 25/02/12,03:16:16,03,08,1, 11.9,1,1, 2.886, 10223.753, 561.529, 52768.425 25/02/12,03:16:16,04,08,1, 11.9,1,1, 2.886, 10223.785, 561.524, 52768.431 25/02/12,03:16:16,05,08,1, 11.9,1,1, 2.886, 10223.815, 561.542, 52768.346 25/02/12,03:16:16,06,08,1, 11.9,1,1, 2.886, 10223.805, 561.575, 52768.392 25/02/12,03:16:16,07,08,1, 11.9,1,1, 2.886, 10223.851, 561.570, 52768.397 25/02/12,03:16:16,08,08,1, 11.9,1,1, 2.886, 10223.884, 561.615, 52768.389 25/02/12,03:16:16,09,08,1, 11.9,1,1, 2.886, 10223.894, 561.603, 52768.410 25/02/12,03:16:16,10,08,1, 11.9,1,1, 2.886, 10223.937, 561.647, 52768.443 25/02/12,03:16:16,11,08,1, 11.9,1,1, 2.886, 10223.928, 561.656, 52768.373 25/02/12,03:16:16,12,08,1, 11.9,1,1, 2.886, 10223.971, 561.660, 52768.394 25/02/12,03:16:16,13,08,1, 11.9,1,1, 2.886, 10223.986, 561.651, 52768.368 25/02/12,03:16:16,14,08,1, 11.9,1,1, 2.886, 10224.008, 561.678, 52768.388 25/02/12,03:16:16,15,08,1, 11.9,1,1, 2.886, 10224.023, 561.695, 52768.404 25/02/12,03:16:16,16,08,1, 11.9,1,1, 2.886, 10224.051, 561.695, 52768.368 25/02/12,03:16:16,17,08,1, 11.9,1,1, 2.886, 10224.075, 561.707, 52768.437 25/02/12,03:16:16,18,08,1, 11.9,1,1, 2.886, 10224.108, 561.708, 52768.434 25/02/12,03:16:16,19,08,1, 11.9,1,1, 2.886, 10224.107, 561.736, 52768.470 25/02/12,03:16:17,00,09,1, 11.9,1,1, 2.886, 10224.099, 561.736, 52768.470 25/02/12,03:16:17,01,09,1, 11.9,1,1, 2.886, 10224.154, 561.755, 52768.461 25/02/12,03:16:17,02,09,1, 11.9,1,1, 2.886, 10224.157, 561.745, 52768.451 25/02/12,03:16:17,03,09,1, 11.9,1,1, 2.886, 10224.205, 561.748, 52768.415 25/02/12,03:16:17,04,09,1, 11.9,1,1, 2.886, 10224.219, 561.793, 52768.416 25/02/12,03:16:17,05,09,1, 11.9,1,1, 2.886, 10224.256, 561.797, 52768.370 25/02/12,03:16:17,06,09,1, 11.9,1,1, 2.886, 10224.276, 561.791, 52768.422 25/02/12,03:16:17,07,09,1, 11.9,1,1, 2.886, 10224.296, 561.793, 52768.456 25/02/12,03:16:17,08,09,1, 11.9,1,1, 2.886, 10224.307, 561.805, 52768.485 25/02/12,03:16:17,09,09,1, 11.9,1,1, 2.886, 10224.354, 561.798, 52768.482 25/02/12,03:16:17,10,09,1, 11.9,1,1, 2.886, 10224.369, 561.772, 52768.427 25/02/12,03:16:17,11,09,1, 11.9,1,1, 2.886, 10224.361, 561.785, 52768.399 25/02/12,03:16:17,12,09,1, 11.9,1,1, 2.886, 10224.397, 561.747, 52768.387 25/02/12,03:16:17,13,09,1, 11.9,1,1, 2.886, 10224.431, 561.790, 52768.423 25/02/12,03:16:17,14,09,1, 11.9,1,1, 2.886, 10224.423, 561.733, 52768.438 25/02/12,03:16:17,15,09,1, 11.9,1,1, 2.886, 10224.443, 561.766, 52768.431 25/02/12,03:16:17,16,09,1, 11.9,1,1, 2.886, 10224.475, 561.758, 52768.393 25/02/12,03:16:17,17,09,1, 11.9,1,1, 2.886, 10224.504, 561.741, 52768.388 25/02/12,03:16:17,18,09,1, 11.9,1,1, 2.886, 10224.527, 561.740, 52768.357 25/02/12,03:16:17,19,09,1, 11.9,1,1, 2.886, 10224.544, 561.691, 52768.360 25/02/12,03:16:18,00,08,1, 11.9,1,1, 2.885, 10224.541, 561.691, 52768.360 25/02/12,03:16:18,01,08,1, 11.9,1,1, 2.885, 10224.583, 561.668, 52768.363 25/02/12,03:16:18,02,08,1, 11.9,1,1, 2.885, 10224.592, 561.680, 52768.382 25/02/12,03:16:18,03,08,1, 11.9,1,1, 2.885, 10224.584, 561.654, 52768.387 25/02/12,03:16:18,04,08,1, 11.9,1,1, 2.885, 10224.620, 561.631, 52768.433 25/02/12,03:16:18,05,08,1, 11.9,1,1, 2.885, 10224.619, 561.623, 52768.453 25/02/12,03:16:18,06,08,1, 11.9,1,1, 2.885, 10224.657, 561.577, 52768.457 25/02/12,03:16:18,07,08,1, 11.9,1,1, 2.885, 10224.647, 561.571, 52768.370 25/02/12,03:16:18,08,08,1, 11.9,1,1, 2.885, 10224.657, 561.562, 52768.336 25/02/12,03:16:18,09,08,1, 11.9,1,1, 2.885, 10224.696, 561.568, 52768.324 25/02/12,03:16:18,10,08,1, 11.9,1,1, 2.885, 10224.703, 561.516, 52768.361 25/02/12,03:16:18,11,08,1, 11.9,1,1, 2.885, 10224.737, 561.522, 52768.336 25/02/12,03:16:18,12,08,1, 11.9,1,1, 2.885, 10224.746, 561.466, 52768.383 25/02/12,03:16:18,13,08,1, 11.9,1,1, 2.885, 10224.730, 561.450, 52768.434 25/02/12,03:16:18,14,08,1, 11.9,1,1, 2.885, 10224.750, 561.448, 52768.417 25/02/12,03:16:18,15,08,1, 11.9,1,1, 2.885, 10224.778, 561.388, 52768.408 25/02/12,03:16:18,16,08,1, 11.9,1,1, 2.885, 10224.795, 561.395, 52768.376 25/02/12,03:16:18,17,08,1, 11.9,1,1, 2.885, 10224.785, 561.329, 52768.328 25/02/12,03:16:18,18,08,1, 11.9,1,1, 2.885, 10224.804, 561.318, 52768.354 25/02/12,03:16:18,19,08,1, 11.9,1,1, 2.885, 10224.828, 561.293, 52768.405 25/02/12,03:16:19,00,08,1, 11.9,1,1, 2.884, 10224.825, 561.293, 52768.405 25/02/12,03:16:19,01,08,1, 11.9,1,1, 2.884, 10224.839, 561.241, 52768.431 25/02/12,03:16:19,02,08,1, 11.9,1,1, 2.884, 10224.857, 561.209, 52768.448 25/02/12,03:16:19,03,08,1, 11.9,1,1, 2.884, 10224.869, 561.186, 52768.379 25/02/12,03:16:19,04,08,1, 11.9,1,1, 2.884, 10224.886, 561.143, 52768.346 25/02/12,03:16:19,05,08,1, 11.9,1,1, 2.884, 10224.896, 561.134, 52768.346 25/02/12,03:16:19,06,08,1, 11.9,1,1, 2.884, 10224.887, 561.092, 52768.361 25/02/12,03:16:19,07,08,1, 11.9,1,1, 2.884, 10224.897, 561.080, 52768.395 25/02/12,03:16:19,08,08,1, 11.9,1,1, 2.884, 10224.896, 561.047, 52768.374 25/02/12,03:16:19,09,08,1, 11.9,1,1, 2.884, 10224.931, 561.044, 52768.294 25/02/12,03:16:19,10,08,1, 11.9,1,1, 2.884, 10224.920, 561.021, 52768.469 25/02/12,03:16:19,11,08,1, 11.9,1,1, 2.884, 10224.948, 560.966, 52768.465 25/02/12,03:16:19,12,08,1, 11.9,1,1, 2.884, 10224.958, 560.957, 52768.476 25/02/12,03:16:19,13,08,1, 11.9,1,1, 2.884, 10224.966, 560.900, 52768.444 25/02/12,03:16:19,14,08,1, 11.9,1,1, 2.884, 10224.974, 560.900, 52768.399 25/02/12,03:16:19,15,08,1, 11.9,1,1, 2.884, 10224.974, 560.841, 52768.271 25/02/12,03:16:19,16,08,1, 11.9,1,1, 2.884, 10224.988, 560.805, 52768.292 25/02/12,03:16:19,17,08,1, 11.9,1,1, 2.884, 10225.011, 560.812, 52768.356 25/02/12,03:16:19,18,08,1, 11.9,1,1, 2.884, 10225.012, 560.762, 52768.407 25/02/12,03:16:19,19,08,1, 11.9,1,1, 2.884, 10225.031, 560.753, 52768.419 25/02/12,03:16:20,00,07,1, 11.9,1,1, 2.879, 10225.025, 560.753, 52768.419 25/02/12,03:16:20,01,07,1, 11.9,1,1, 2.879, 10225.096, 560.676, 52768.417 25/02/12,03:16:20,02,07,1, 11.9,1,1, 2.879, 10225.083, 560.610, 52768.277 25/02/12,03:16:20,03,07,1, 11.9,1,1, 2.879, 10225.077, 560.613, 52768.390 25/02/12,03:16:20,04,07,1, 11.9,1,1, 2.879, 10225.106, 560.557, 52768.375 25/02/12,03:16:20,05,07,1, 11.9,1,1, 2.879, 10225.112, 560.564, 52768.459 25/02/12,03:16:20,06,07,1, 11.9,1,1, 2.879, 10225.121, 560.535, 52768.510 25/02/12,03:16:20,07,07,1, 11.9,1,1, 2.879, 10225.146, 560.486, 52768.429 25/02/12,03:16:20,08,07,1, 11.9,1,1, 2.879, 10225.131, 560.490, 52768.407 25/02/12,03:16:20,09,07,1, 11.9,1,1, 2.879, 10225.162, 560.413, 52768.437 25/02/12,03:16:20,10,07,1, 11.9,1,1, 2.879, 10225.160, 560.417, 52768.438 25/02/12,03:16:20,11,07,1, 11.9,1,1, 2.879, 10225.179, 560.367, 52768.386 25/02/12,03:16:20,12,07,1, 11.9,1,1, 2.879, 10225.200, 560.354, 52768.422 25/02/12,03:16:20,13,07,1, 11.9,1,1, 2.879, 10225.207, 560.325, 52768.393 25/02/12,03:16:20,14,07,1, 11.9,1,1, 2.879, 10225.233, 560.275, 52768.465 25/02/12,03:16:20,15,07,1, 11.9,1,1, 2.879, 10225.233, 560.284, 52768.529 25/02/12,03:16:20,16,07,1, 11.9,1,1, 2.879, 10225.245, 560.234, 52768.424 25/02/12,03:16:20,17,07,1, 11.9,1,1, 2.879, 10225.274, 560.228, 52768.514 25/02/12,03:16:20,18,07,1, 11.9,1,1, 2.879, 10225.263, 560.180, 52768.498 25/02/12,03:16:20,19,07,1, 11.9,1,1, 2.879, 10225.287, 560.187, 52768.501 25/02/12,03:16:21,00,08,1, 11.9,1,1, 2.885, 10225.284, 560.187, 52768.501 25/02/12,03:16:21,01,08,1, 11.9,1,1, 2.885, 10225.303, 560.136, 52768.369 25/02/12,03:16:21,02,08,1, 11.9,1,1, 2.885, 10225.341, 560.098, 52768.409 25/02/12,03:16:21,03,08,1, 11.9,1,1, 2.885, 10225.349, 560.057, 52768.452 25/02/12,03:16:21,04,08,1, 11.9,1,1, 2.885, 10225.336, 560.071, 52768.498 25/02/12,03:16:21,05,08,1, 11.9,1,1, 2.885, 10225.373, 560.025, 52768.592 25/02/12,03:16:21,06,08,1, 11.9,1,1, 2.885, 10225.396, 560.045, 52768.631 25/02/12,03:16:21,07,08,1, 11.9,1,1, 2.885, 10225.404, 559.984, 52768.518 25/02/12,03:16:21,08,08,1, 11.9,1,1, 2.885, 10225.413, 559.968, 52768.602 25/02/12,03:16:21,09,08,1, 11.9,1,1, 2.885, 10225.423, 559.962, 52768.611 25/02/12,03:16:21,10,08,1, 11.9,1,1, 2.885, 10225.445, 559.924, 52768.552 25/02/12,03:16:21,11,08,1, 11.9,1,1, 2.885, 10225.455, 559.945, 52768.618 25/02/12,03:16:21,12,08,1, 11.9,1,1, 2.885, 10225.479, 559.919, 52768.588 25/02/12,03:16:21,13,08,1, 11.9,1,1, 2.885, 10225.487, 559.900, 52768.683 25/02/12,03:16:21,14,08,1, 11.9,1,1, 2.885, 10225.472, 559.873, 52768.642 25/02/12,03:16:21,15,08,1, 11.9,1,1, 2.885, 10225.502, 559.864, 52768.673 25/02/12,03:16:21,16,08,1, 11.9,1,1, 2.885, 10225.500, 559.841, 52768.756 25/02/12,03:16:21,17,08,1, 11.9,1,1, 2.885, 10225.513, 559.833, 52768.704 25/02/12,03:16:21,18,08,1, 11.9,1,1, 2.885, 10225.545, 559.814, 52768.683 25/02/12,03:16:21,19,08,1, 11.9,1,1, 2.885, 10225.576, 559.801, 52768.577 25/02/12,03:16:22,00,07,1, 11.9,1,1, 2.886, 10225.576, 559.801, 52768.577 25/02/12,03:16:22,01,07,1, 11.9,1,1, 2.886, 10225.591, 559.781, 52768.699 25/02/12,03:16:22,02,07,1, 11.9,1,1, 2.886, 10225.608, 559.797, 52768.809 25/02/12,03:16:22,03,07,1, 11.9,1,1, 2.886, 10225.603, 559.765, 52768.829 25/02/12,03:16:22,04,07,1, 11.9,1,1, 2.886, 10225.628, 559.796, 52768.821 25/02/12,03:16:22,05,07,1, 11.9,1,1, 2.886, 10225.609, 559.744, 52768.831 25/02/12,03:16:22,06,07,1, 11.9,1,1, 2.886, 10225.651, 559.725, 52768.750 25/02/12,03:16:22,07,07,1, 11.9,1,1, 2.886, 10225.676, 559.748, 52768.682 25/02/12,03:16:22,08,07,1, 11.9,1,1, 2.886, 10225.680, 559.718, 52768.766 25/02/12,03:16:22,09,07,1, 11.9,1,1, 2.886, 10225.695, 559.716, 52768.773 25/02/12,03:16:22,10,07,1, 11.9,1,1, 2.886, 10225.704, 559.728, 52768.873 25/02/12,03:16:22,11,07,1, 11.9,1,1, 2.886, 10225.726, 559.735, 52768.911 25/02/12,03:16:22,12,07,1, 11.9,1,1, 2.886, 10225.701, 559.746, 52769.037 25/02/12,03:16:22,13,07,1, 11.9,1,1, 2.886, 10225.738, 559.706, 52769.026 25/02/12,03:16:22,14,07,1, 11.9,1,1, 2.886, 10225.761, 559.739, 52768.929 25/02/12,03:16:22,15,07,1, 11.9,1,1, 2.886, 10225.768, 559.738, 52769.008 25/02/12,03:16:22,16,07,1, 11.9,1,1, 2.886, 10225.787, 559.744, 52768.994 25/02/12,03:16:22,17,07,1, 11.9,1,1, 2.886, 10225.796, 559.742, 52768.987 25/02/12,03:16:22,18,07,1, 11.9,1,1, 2.886, 10225.807, 559.745, 52769.045 25/02/12,03:16:22,19,07,1, 11.9,1,1, 2.886, 10225.810, 559.737, 52769.059 25/02/12,03:16:23,00,07,1, 11.9,1,1, 2.882, 10225.810, 559.737, 52769.059 25/02/12,03:16:23,01,07,1, 11.9,1,1, 2.882, 10225.838, 559.769, 52769.049 25/02/12,03:16:23,02,07,1, 11.9,1,1, 2.882, 10225.867, 559.760, 52769.080 25/02/12,03:16:23,03,07,1, 11.9,1,1, 2.882, 10225.856, 559.796, 52769.185 25/02/12,03:16:23,04,07,1, 11.9,1,1, 2.882, 10225.879, 559.778, 52769.139 25/02/12,03:16:23,05,07,1, 11.9,1,1, 2.882, 10225.909, 559.809, 52769.084 25/02/12,03:16:23,06,07,1, 11.9,1,1, 2.882, 10225.901, 559.793, 52769.138 25/02/12,03:16:23,07,07,1, 11.9,1,1, 2.882, 10225.930, 559.837, 52769.132 25/02/12,03:16:23,08,07,1, 11.9,1,1, 2.882, 10225.937, 559.842, 52769.262 25/02/12,03:16:23,09,07,1, 11.9,1,1, 2.882, 10225.945, 559.889, 52769.340 25/02/12,03:16:23,10,07,1, 11.9,1,1, 2.882, 10225.948, 559.872, 52769.374 25/02/12,03:16:23,11,07,1, 11.9,1,1, 2.882, 10225.958, 559.911, 52769.314 25/02/12,03:16:23,12,07,1, 11.9,1,1, 2.882, 10226.014, 559.886, 52769.309 25/02/12,03:16:23,13,07,1, 11.9,1,1, 2.882, 10225.998, 559.889, 52769.234 25/02/12,03:16:23,14,07,1, 11.9,1,1, 2.882, 10226.015, 559.927, 52769.260 25/02/12,03:16:23,15,07,1, 11.9,1,1, 2.882, 10226.044, 559.934, 52769.295 25/02/12,03:16:23,16,07,1, 11.9,1,1, 2.882, 10226.050, 559.990, 52769.376 25/02/12,03:16:23,17,07,1, 11.9,1,1, 2.882, 10226.085, 559.995, 52769.380 25/02/12,03:16:23,18,07,1, 11.9,1,1, 2.882, 10226.088, 560.016, 52769.436 25/02/12,03:16:23,19,07,1, 11.9,1,1, 2.882, 10226.102, 560.029, 52769.439 25/02/12,03:16:24,00,08,1, 11.9,1,1, 2.885, 10226.094, 560.029, 52769.439 25/02/12,03:16:24,01,08,1, 11.9,1,1, 2.885, 10226.148, 560.084, 52769.482 25/02/12,03:16:24,02,08,1, 11.9,1,1, 2.885, 10226.152, 560.060, 52769.458 25/02/12,03:16:24,03,08,1, 11.9,1,1, 2.885, 10226.151, 560.103, 52769.510 25/02/12,03:16:24,04,08,1, 11.9,1,1, 2.885, 10226.163, 560.120, 52769.523 25/02/12,03:16:24,05,08,1, 11.9,1,1, 2.885, 10226.195, 560.143, 52769.551 25/02/12,03:16:24,06,08,1, 11.9,1,1, 2.885, 10226.219, 560.159, 52769.557 25/02/12,03:16:24,07,08,1, 11.9,1,1, 2.885, 10226.236, 560.162, 52769.497 25/02/12,03:16:24,08,08,1, 11.9,1,1, 2.885, 10226.247, 560.186, 52769.536 25/02/12,03:16:24,09,08,1, 11.9,1,1, 2.885, 10226.267, 560.176, 52769.461 25/02/12,03:16:24,10,08,1, 11.9,1,1, 2.885, 10226.279, 560.200, 52769.539 25/02/12,03:16:24,11,08,1, 11.9,1,1, 2.885, 10226.279, 560.233, 52769.521 25/02/12,03:16:24,12,08,1, 11.9,1,1, 2.885, 10226.320, 560.272, 52769.575 25/02/12,03:16:24,13,08,1, 11.9,1,1, 2.885, 10226.320, 560.283, 52769.595 25/02/12,03:16:24,14,08,1, 11.9,1,1, 2.885, 10226.346, 560.306, 52769.598 25/02/12,03:16:24,15,08,1, 11.9,1,1, 2.885, 10226.348, 560.340, 52769.679 25/02/12,03:16:24,16,08,1, 11.9,1,1, 2.885, 10226.358, 560.308, 52769.620 25/02/12,03:16:24,17,08,1, 11.9,1,1, 2.885, 10226.373, 560.351, 52769.651 25/02/12,03:16:24,18,08,1, 11.9,1,1, 2.885, 10226.386, 560.379, 52769.648 25/02/12,03:16:24,19,08,1, 11.9,1,1, 2.885, 10226.402, 560.391, 52769.630 25/02/12,03:16:25,00,07,1, 11.9,1,1, 2.884, 10226.394, 560.391, 52769.630 25/02/12,03:16:25,01,07,1, 11.9,1,1, 2.884, 10226.458, 560.415, 52769.671 25/02/12,03:16:25,02,07,1, 11.9,1,1, 2.884, 10226.446, 560.417, 52769.617 25/02/12,03:16:25,03,07,1, 11.9,1,1, 2.884, 10226.472, 560.447, 52769.712 25/02/12,03:16:25,04,07,1, 11.9,1,1, 2.884, 10226.461, 560.461, 52769.704 25/02/12,03:16:25,05,07,1, 11.9,1,1, 2.884, 10226.506, 560.487, 52769.664 25/02/12,03:16:25,06,07,1, 11.9,1,1, 2.884, 10226.507, 560.511, 52769.721 25/02/12,03:16:25,07,07,1, 11.9,1,1, 2.884, 10226.522, 560.535, 52769.732 25/02/12,03:16:25,08,07,1, 11.9,1,1, 2.884, 10226.527, 560.543, 52769.766 25/02/12,03:16:25,09,07,1, 11.9,1,1, 2.884, 10226.529, 560.556, 52769.716 25/02/12,03:16:25,10,07,1, 11.9,1,1, 2.884, 10226.563, 560.575, 52769.720 25/02/12,03:16:25,11,07,1, 11.9,1,1, 2.884, 10226.569, 560.578, 52769.701 25/02/12,03:16:25,12,07,1, 11.9,1,1, 2.884, 10226.582, 560.636, 52769.763 25/02/12,03:16:25,13,07,1, 11.9,1,1, 2.884, 10226.593, 560.627, 52769.825 25/02/12,03:16:25,14,07,1, 11.9,1,1, 2.884, 10226.590, 560.654, 52769.852 25/02/12,03:16:25,15,07,1, 11.9,1,1, 2.884, 10226.592, 560.677, 52769.766 25/02/12,03:16:25,16,07,1, 11.9,1,1, 2.884, 10226.614, 560.682, 52769.754 25/02/12,03:16:25,17,07,1, 11.9,1,1, 2.884, 10226.621, 560.704, 52769.803 25/02/12,03:16:25,18,07,1, 11.9,1,1, 2.884, 10226.625, 560.734, 52769.789 25/02/12,03:16:25,19,07,1, 11.9,1,1, 2.884, 10226.646, 560.752, 52769.790 25/02/12,03:16:26,00,07,1, 12.0,1,1, 2.884, 10226.644, 560.752, 52769.790 25/02/12,03:16:26,01,07,1, 12.0,1,1, 2.884, 10226.673, 560.799, 52769.809 25/02/12,03:16:26,02,07,1, 12.0,1,1, 2.884, 10226.638, 560.823, 52769.799 25/02/12,03:16:26,03,07,1, 12.0,1,1, 2.884, 10226.692, 560.829, 52769.793 25/02/12,03:16:26,04,07,1, 12.0,1,1, 2.884, 10226.685, 560.867, 52769.778 25/02/12,03:16:26,05,07,1, 12.0,1,1, 2.884, 10226.696, 560.853, 52769.791 25/02/12,03:16:26,06,07,1, 12.0,1,1, 2.884, 10226.725, 560.900, 52769.765 25/02/12,03:16:26,07,07,1, 12.0,1,1, 2.884, 10226.706, 560.900, 52769.828 25/02/12,03:16:26,08,07,1, 12.0,1,1, 2.884, 10226.733, 560.942, 52769.865 25/02/12,03:16:26,09,07,1, 12.0,1,1, 2.884, 10226.722, 560.952, 52769.820 25/02/12,03:16:26,10,07,1, 12.0,1,1, 2.884, 10226.762, 560.972, 52769.827 25/02/12,03:16:26,11,07,1, 12.0,1,1, 2.884, 10226.752, 560.985, 52769.865 25/02/12,03:16:26,12,07,1, 12.0,1,1, 2.884, 10226.764, 561.009, 52769.860 25/02/12,03:16:26,13,07,1, 12.0,1,1, 2.884, 10226.777, 561.039, 52769.840 25/02/12,03:16:26,14,07,1, 12.0,1,1, 2.884, 10226.774, 561.080, 52769.816 25/02/12,03:16:26,15,07,1, 12.0,1,1, 2.884, 10226.770, 561.105, 52770.063 25/02/12,03:16:26,16,07,1, 12.0,1,1, 2.884, 10226.792, 561.121, 52769.852 25/02/12,03:16:26,17,07,1, 12.0,1,1, 2.884, 10226.834, 561.121, 52769.837 25/02/12,03:16:26,18,07,1, 12.0,1,1, 2.884, 10226.798, 561.136, 52769.912 25/02/12,03:16:26,19,07,1, 12.0,1,1, 2.884, 10226.832, 561.169, 52769.857 25/02/12,03:16:27,00,07,1, 11.9,1,1, 2.883, 10226.828, 561.169, 52769.857 25/02/12,03:16:27,01,07,1, 11.9,1,1, 2.883, 10226.870, 561.202, 52769.896 25/02/12,03:16:27,02,07,1, 11.9,1,1, 2.883, 10226.889, 561.232, 52769.862 25/02/12,03:16:27,03,07,1, 11.9,1,1, 2.883, 10226.878, 561.256, 52769.788 25/02/12,03:16:27,04,07,1, 11.9,1,1, 2.883, 10226.911, 561.286, 52769.849 25/02/12,03:16:27,05,07,1, 11.9,1,1, 2.883, 10226.912, 561.291, 52769.838 25/02/12,03:16:27,06,07,1, 11.9,1,1, 2.883, 10226.932, 561.322, 52769.893 25/02/12,03:16:27,07,07,1, 11.9,1,1, 2.883, 10226.925, 561.339, 52769.919 25/02/12,03:16:27,08,07,1, 11.9,1,1, 2.883, 10226.925, 561.350, 52769.958 25/02/12,03:16:27,09,07,1, 11.9,1,1, 2.883, 10226.934, 561.363, 52769.883 25/02/12,03:16:27,10,07,1, 11.9,1,1, 2.883, 10226.968, 561.367, 52769.829 25/02/12,03:16:27,11,07,1, 11.9,1,1, 2.883, 10226.987, 561.398, 52769.792 25/02/12,03:16:27,12,07,1, 11.9,1,1, 2.883, 10226.982, 561.383, 52769.802 25/02/12,03:16:27,13,07,1, 11.9,1,1, 2.883, 10226.994, 561.429, 52769.796 25/02/12,03:16:27,14,07,1, 11.9,1,1, 2.883, 10227.033, 561.434, 52769.860 25/02/12,03:16:27,15,07,1, 11.9,1,1, 2.883, 10227.070, 561.476, 52769.870 25/02/12,03:16:27,16,07,1, 11.9,1,1, 2.883, 10227.089, 561.452, 52769.851 25/02/12,03:16:27,17,07,1, 11.9,1,1, 2.883, 10227.054, 561.503, 52769.811 25/02/12,03:16:27,18,07,1, 11.9,1,1, 2.883, 10227.098, 561.519, 52769.859 25/02/12,03:16:27,19,07,1, 11.9,1,1, 2.883, 10227.122, 561.530, 52769.785 25/02/12,03:16:28,00,09,1, 11.9,1,1, 2.886, 10227.120, 561.530, 52769.785 25/02/12,03:16:28,01,09,1, 11.9,1,1, 2.886, 10227.136, 561.554, 52769.846 25/02/12,03:16:28,02,09,1, 11.9,1,1, 2.886, 10227.122, 561.585, 52769.872 25/02/12,03:16:28,03,09,1, 11.9,1,1, 2.886, 10227.145, 561.576, 52769.849 25/02/12,03:16:28,04,09,1, 11.9,1,1, 2.886, 10227.175, 561.598, 52769.874 25/02/12,03:16:28,05,09,1, 11.9,1,1, 2.886, 10227.177, 561.624, 52769.853 25/02/12,03:16:28,06,09,1, 11.9,1,1, 2.886, 10227.217, 561.647, 52769.892 25/02/12,03:16:28,07,09,1, 11.9,1,1, 2.886, 10227.214, 561.654, 52769.815 25/02/12,03:16:28,08,09,1, 11.9,1,1, 2.886, 10227.225, 561.682, 52769.829 25/02/12,03:16:28,09,09,1, 11.9,1,1, 2.886, 10227.228, 561.706, 52769.858 25/02/12,03:16:28,10,09,1, 11.9,1,1, 2.886, 10227.224, 561.693, 52769.764 25/02/12,03:16:28,11,09,1, 11.9,1,1, 2.886, 10227.256, 561.720, 52769.823 25/02/12,03:16:28,12,09,1, 11.9,1,1, 2.886, 10227.283, 561.749, 52769.924 25/02/12,03:16:28,13,09,1, 11.9,1,1, 2.886, 10227.306, 561.765, 52769.962 25/02/12,03:16:28,14,09,1, 11.9,1,1, 2.886, 10227.314, 561.764, 52769.971 25/02/12,03:16:28,15,09,1, 11.9,1,1, 2.886, 10227.320, 561.809, 52769.916 25/02/12,03:16:28,16,09,1, 11.9,1,1, 2.886, 10227.356, 561.807, 52769.793 25/02/12,03:16:28,17,09,1, 11.9,1,1, 2.886, 10227.351, 561.832, 52769.801 25/02/12,03:16:28,18,09,1, 11.9,1,1, 2.886, 10227.381, 561.836, 52769.790 25/02/12,03:16:28,19,09,1, 11.9,1,1, 2.886, 10227.408, 561.848, 52769.793 25/02/12,03:16:29,00,07,1, 11.9,1,1, 2.883, 10227.404, 561.848, 52769.793 25/02/12,03:16:29,01,07,1, 11.9,1,1, 2.883, 10227.430, 561.882, 52769.884 25/02/12,03:16:29,02,07,1, 11.9,1,1, 2.883, 10227.483, 561.920, 52769.888 25/02/12,03:16:29,03,07,1, 11.9,1,1, 2.883, 10227.485, 561.932, 52769.898 25/02/12,03:16:29,04,07,1, 11.9,1,1, 2.883, 10227.511, 561.933, 52769.874 25/02/12,03:16:29,05,07,1, 11.9,1,1, 2.883, 10227.526, 561.969, 52769.861 25/02/12,03:16:29,06,07,1, 11.9,1,1, 2.883, 10227.545, 561.977, 52769.853 25/02/12,03:16:29,07,07,1, 11.9,1,1, 2.883, 10227.547, 561.982, 52769.821 25/02/12,03:16:29,08,07,1, 11.9,1,1, 2.883, 10227.580, 561.996, 52769.839 25/02/12,03:16:29,09,07,1, 11.9,1,1, 2.883, 10227.612, 562.015, 52769.748 25/02/12,03:16:29,10,07,1, 11.9,1,1, 2.883, 10227.617, 562.048, 52769.843 25/02/12,03:16:29,11,07,1, 11.9,1,1, 2.883, 10227.622, 562.070, 52769.868 25/02/12,03:16:29,12,07,1, 11.9,1,1, 2.883, 10227.659, 562.075, 52769.886 25/02/12,03:16:29,13,07,1, 11.9,1,1, 2.883, 10227.663, 562.101, 52769.871 25/02/12,03:16:29,14,07,1, 11.9,1,1, 2.883, 10227.669, 562.090, 52769.763 25/02/12,03:16:29,15,07,1, 11.9,1,1, 2.883, 10227.709, 562.119, 52769.811 25/02/12,03:16:29,16,07,1, 11.9,1,1, 2.883, 10227.708, 562.142, 52769.777 25/02/12,03:16:29,17,07,1, 11.9,1,1, 2.883, 10227.761, 562.149, 52769.776 25/02/12,03:16:29,18,07,1, 11.9,1,1, 2.883, 10227.750, 562.185, 52769.849 25/02/12,03:16:29,19,07,1, 11.9,1,1, 2.883, 10227.762, 562.167, 52769.910 25/02/12,03:16:30,00,08,1, 11.9,1,1, 2.885, 10227.754, 562.167, 52769.910 25/02/12,03:16:30,01,08,1, 11.9,1,1, 2.885, 10227.810, 562.194, 52769.808 25/02/12,03:16:30,02,08,1, 11.9,1,1, 2.885, 10227.837, 562.222, 52769.799 25/02/12,03:16:30,03,08,1, 11.9,1,1, 2.885, 10227.852, 562.210, 52769.749 25/02/12,03:16:30,04,08,1, 11.9,1,1, 2.885, 10227.905, 562.249, 52769.704 25/02/12,03:16:30,05,08,1, 11.9,1,1, 2.885, 10227.897, 562.270, 52769.719 25/02/12,03:16:30,06,08,1, 11.9,1,1, 2.885, 10227.902, 562.234, 52769.742 25/02/12,03:16:30,07,08,1, 11.9,1,1, 2.885, 10227.952, 562.283, 52769.740 25/02/12,03:16:30,08,08,1, 11.9,1,1, 2.885, 10227.948, 562.281, 52769.803 25/02/12,03:16:30,09,08,1, 11.9,1,1, 2.885, 10227.981, 562.325, 52769.739 25/02/12,03:16:30,10,08,1, 11.9,1,1, 2.885, 10227.991, 562.307, 52769.804 25/02/12,03:16:30,11,08,1, 11.9,1,1, 2.885, 10228.013, 562.329, 52769.688 25/02/12,03:16:30,12,08,1, 11.9,1,1, 2.885, 10228.020, 562.340, 52769.567 25/02/12,03:16:30,13,08,1, 11.9,1,1, 2.885, 10228.093, 562.357, 52769.725 25/02/12,03:16:30,14,08,1, 11.9,1,1, 2.885, 10228.114, 562.377, 52769.686 25/02/12,03:16:30,15,08,1, 11.9,1,1, 2.885, 10228.074, 562.383, 52769.623 25/02/12,03:16:30,16,08,1, 11.9,1,1, 2.885, 10228.110, 562.421, 52769.669 25/02/12,03:16:30,17,08,1, 11.9,1,1, 2.885, 10228.137, 562.402, 52769.598 25/02/12,03:16:30,18,08,1, 11.9,1,1, 2.885, 10228.148, 562.417, 52769.666 25/02/12,03:16:30,19,08,1, 11.9,1,1, 2.885, 10228.149, 562.422, 52769.615 25/02/12,03:16:31,00,07,1, 11.9,1,1, 2.888, 10228.146, 562.422, 52769.615 25/02/12,03:16:31,01,07,1, 11.9,1,1, 2.888, 10228.170, 562.446, 52769.477 25/02/12,03:16:31,02,07,1, 11.9,1,1, 2.888, 10228.228, 562.452, 52769.493 25/02/12,03:16:31,03,07,1, 11.9,1,1, 2.888, 10228.272, 562.471, 52769.507 25/02/12,03:16:31,04,07,1, 11.9,1,1, 2.888, 10228.269, 562.482, 52769.577 25/02/12,03:16:31,05,07,1, 11.9,1,1, 2.888, 10228.275, 562.484, 52769.551 25/02/12,03:16:31,06,07,1, 11.9,1,1, 2.888, 10228.299, 562.480, 52769.570 25/02/12,03:16:31,07,07,1, 11.9,1,1, 2.888, 10228.299, 562.486, 52769.516 25/02/12,03:16:31,08,07,1, 11.9,1,1, 2.888, 10228.348, 562.489, 52769.407 25/02/12,03:16:31,09,07,1, 11.9,1,1, 2.888, 10228.366, 562.495, 52769.443 25/02/12,03:16:31,10,07,1, 11.9,1,1, 2.888, 10228.366, 562.484, 52769.398 25/02/12,03:16:31,11,07,1, 11.9,1,1, 2.888, 10228.372, 562.486, 52769.357 25/02/12,03:16:31,12,07,1, 11.9,1,1, 2.888, 10228.403, 562.491, 52769.342 25/02/12,03:16:31,13,07,1, 11.9,1,1, 2.888, 10228.437, 562.474, 52769.367 25/02/12,03:16:31,14,07,1, 11.9,1,1, 2.888, 10228.463, 562.498, 52769.401 25/02/12,03:16:31,15,07,1, 11.9,1,1, 2.888, 10228.472, 562.460, 52769.369 25/02/12,03:16:31,16,07,1, 11.9,1,1, 2.888, 10228.499, 562.475, 52769.375 25/02/12,03:16:31,17,07,1, 11.9,1,1, 2.888, 10228.477, 562.449, 52769.322 25/02/12,03:16:31,18,07,1, 11.9,1,1, 2.888, 10228.516, 562.457, 52769.272 25/02/12,03:16:31,19,07,1, 11.9,1,1, 2.888, 10228.545, 562.433, 52769.227 25/02/12,03:16:32,00,08,1, 11.9,1,1, 2.881, 10228.539, 562.433, 52769.227 25/02/12,03:16:32,01,08,1, 11.9,1,1, 2.881, 10228.580, 562.419, 52769.164 25/02/12,03:16:32,02,08,1, 11.9,1,1, 2.881, 10228.607, 562.375, 52769.130 25/02/12,03:16:32,03,08,1, 11.9,1,1, 2.881, 10228.611, 562.385, 52769.240 25/02/12,03:16:32,04,08,1, 11.9,1,1, 2.881, 10228.619, 562.341, 52769.187 25/02/12,03:16:32,05,08,1, 11.9,1,1, 2.881, 10228.636, 562.353, 52769.127 25/02/12,03:16:32,06,08,1, 11.9,1,1, 2.881, 10228.658, 562.313, 52769.039 25/02/12,03:16:32,07,08,1, 11.9,1,1, 2.881, 10228.694, 562.292, 52768.987 25/02/12,03:16:32,08,08,1, 11.9,1,1, 2.881, 10228.726, 562.260, 52768.995 25/02/12,03:16:32,09,08,1, 11.9,1,1, 2.881, 10228.730, 562.230, 52768.972 25/02/12,03:16:32,10,08,1, 11.9,1,1, 2.881, 10228.743, 562.222, 52769.023 25/02/12,03:16:32,11,08,1, 11.9,1,1, 2.881, 10228.756, 562.156, 52769.008 25/02/12,03:16:32,12,08,1, 11.9,1,1, 2.881, 10228.784, 562.156, 52769.086 25/02/12,03:16:32,13,08,1, 11.9,1,1, 2.881, 10228.792, 562.085, 52768.939 25/02/12,03:16:32,14,08,1, 11.9,1,1, 2.881, 10228.839, 562.069, 52768.890 25/02/12,03:16:32,15,08,1, 11.9,1,1, 2.881, 10228.847, 562.000, 52768.828 25/02/12,03:16:32,16,08,1, 11.9,1,1, 2.881, 10228.850, 561.991, 52768.852 25/02/12,03:16:32,17,08,1, 11.9,1,1, 2.881, 10228.853, 561.923, 52768.807 25/02/12,03:16:32,18,08,1, 11.9,1,1, 2.881, 10228.885, 561.901, 52768.870 25/02/12,03:16:32,19,08,1, 11.9,1,1, 2.881, 10228.910, 561.865, 52768.764 25/02/12,03:16:33,00,08,1, 11.9,1,1, 2.882, 10228.906, 561.865, 52768.764 25/02/12,03:16:33,01,08,1, 11.9,1,1, 2.882, 10228.911, 561.748, 52768.658 25/02/12,03:16:33,02,08,1, 11.9,1,1, 2.882, 10228.999, 561.698, 52768.773 25/02/12,03:16:33,03,08,1, 11.9,1,1, 2.882, 10228.997, 561.678, 52768.675 25/02/12,03:16:33,04,08,1, 11.9,1,1, 2.882, 10229.003, 561.613, 52768.702 25/02/12,03:16:33,05,08,1, 11.9,1,1, 2.882, 10229.014, 561.571, 52768.686 25/02/12,03:16:33,06,08,1, 11.9,1,1, 2.882, 10229.022, 561.501, 52768.564 25/02/12,03:16:33,07,08,1, 11.9,1,1, 2.882, 10229.027, 561.492, 52768.589 25/02/12,03:16:33,08,08,1, 11.9,1,1, 2.882, 10229.070, 561.408, 52768.550 25/02/12,03:16:33,09,08,1, 11.9,1,1, 2.882, 10229.077, 561.383, 52768.627 25/02/12,03:16:33,10,08,1, 11.9,1,1, 2.882, 10229.093, 561.315, 52768.558 25/02/12,03:16:33,11,08,1, 11.9,1,1, 2.882, 10229.100, 561.262, 52768.451 25/02/12,03:16:33,12,08,1, 11.9,1,1, 2.882, 10229.127, 561.229, 52768.496 25/02/12,03:16:33,13,08,1, 11.9,1,1, 2.882, 10229.138, 561.134, 52768.426 25/02/12,03:16:33,14,08,1, 11.9,1,1, 2.882, 10229.191, 561.097, 52768.475 25/02/12,03:16:33,15,08,1, 11.9,1,1, 2.882, 10229.179, 561.035, 52768.370 25/02/12,03:16:33,16,08,1, 11.9,1,1, 2.882, 10229.228, 561.016, 52768.463 25/02/12,03:16:33,17,08,1, 11.9,1,1, 2.882, 10229.223, 560.917, 52768.411 25/02/12,03:16:33,18,08,1, 11.9,1,1, 2.882, 10229.218, 560.887, 52768.367 25/02/12,03:16:33,19,08,1, 11.9,1,1, 2.882, 10229.233, 560.824, 52768.375 25/02/12,03:16:34,00,08,1, 11.9,1,1, 2.887, 10229.231, 560.824, 52768.375 25/02/12,03:16:34,01,08,1, 11.9,1,1, 2.887, 10229.270, 560.743, 52768.254 25/02/12,03:16:34,02,08,1, 11.9,1,1, 2.887, 10229.279, 560.668, 52768.266 25/02/12,03:16:34,03,08,1, 11.9,1,1, 2.887, 10229.290, 560.671, 52768.219 25/02/12,03:16:34,04,08,1, 11.9,1,1, 2.887, 10229.312, 560.578, 52768.225 25/02/12,03:16:34,05,08,1, 11.9,1,1, 2.887, 10229.314, 560.556, 52768.209 25/02/12,03:16:34,06,08,1, 11.9,1,1, 2.887, 10229.317, 560.532, 52768.200 25/02/12,03:16:34,07,08,1, 11.9,1,1, 2.887, 10229.347, 560.469, 52768.151 25/02/12,03:16:34,08,08,1, 11.9,1,1, 2.887, 10229.378, 560.425, 52768.184 25/02/12,03:16:34,09,08,1, 11.9,1,1, 2.887, 10229.388, 560.377, 52768.193 25/02/12,03:16:34,10,08,1, 11.9,1,1, 2.887, 10229.396, 560.353, 52768.132 25/02/12,03:16:34,11,08,1, 11.9,1,1, 2.887, 10229.432, 560.277, 52768.099 25/02/12,03:16:34,12,08,1, 11.9,1,1, 2.887, 10229.431, 560.252, 52768.078 25/02/12,03:16:34,13,08,1, 11.9,1,1, 2.887, 10229.445, 560.196, 52768.011 25/02/12,03:16:34,14,08,1, 11.9,1,1, 2.887, 10229.482, 560.172, 52768.053 25/02/12,03:16:34,15,08,1, 11.9,1,1, 2.887, 10229.479, 560.130, 52768.002 25/02/12,03:16:34,16,08,1, 11.9,1,1, 2.887, 10229.522, 560.090, 52767.999 25/02/12,03:16:34,17,08,1, 11.9,1,1, 2.887, 10229.514, 560.054, 52768.036 25/02/12,03:16:34,18,08,1, 11.9,1,1, 2.887, 10229.518, 559.998, 52767.908 25/02/12,03:16:34,19,08,1, 11.9,1,1, 2.887, 10229.529, 559.972, 52767.895 25/02/12,03:16:35,00,08,1, 12.0,1,1, 2.884, 10229.523, 559.972, 52767.895 25/02/12,03:16:35,01,08,1, 12.0,1,1, 2.884, 10229.598, 559.890, 52767.927 25/02/12,03:16:35,02,08,1, 12.0,1,1, 2.884, 10229.609, 559.834, 52767.949 25/02/12,03:16:35,03,08,1, 12.0,1,1, 2.884, 10229.625, 559.826, 52767.892 25/02/12,03:16:35,04,08,1, 12.0,1,1, 2.884, 10229.641, 559.763, 52767.923 25/02/12,03:16:35,05,08,1, 12.0,1,1, 2.884, 10229.618, 559.722, 52767.759 25/02/12,03:16:35,06,08,1, 12.0,1,1, 2.884, 10229.703, 559.691, 52767.885 25/02/12,03:16:35,07,08,1, 12.0,1,1, 2.884, 10229.725, 559.640, 52767.733 25/02/12,03:16:35,08,08,1, 12.0,1,1, 2.884, 10229.730, 559.612, 52767.816 25/02/12,03:16:35,09,08,1, 12.0,1,1, 2.884, 10229.737, 559.592, 52767.778 25/02/12,03:16:35,10,08,1, 12.0,1,1, 2.884, 10229.760, 559.553, 52767.788 25/02/12,03:16:35,11,08,1, 12.0,1,1, 2.884, 10229.744, 559.508, 52767.774 25/02/12,03:16:35,12,08,1, 12.0,1,1, 2.884, 10229.782, 559.500, 52767.803 25/02/12,03:16:35,13,08,1, 12.0,1,1, 2.884, 10229.786, 559.467, 52767.774 25/02/12,03:16:35,14,08,1, 12.0,1,1, 2.884, 10229.803, 559.452, 52767.874 25/02/12,03:16:35,15,08,1, 12.0,1,1, 2.884, 10229.831, 559.368, 52767.799 25/02/12,03:16:35,16,08,1, 12.0,1,1, 2.884, 10229.872, 559.340, 52767.690 25/02/12,03:16:35,17,08,1, 12.0,1,1, 2.884, 10229.866, 559.322, 52767.685 25/02/12,03:16:35,18,08,1, 12.0,1,1, 2.884, 10229.893, 559.286, 52767.690 25/02/12,03:16:35,19,08,1, 12.0,1,1, 2.884, 10229.920, 559.286, 52767.754 25/02/12,03:16:36,00,08,1, 11.9,1,1, 2.880, 10229.915, 559.286, 52767.754 25/02/12,03:16:36,01,08,1, 11.9,1,1, 2.880, 10229.945, 559.190, 52767.680 25/02/12,03:16:36,02,08,1, 11.9,1,1, 2.880, 10229.951, 559.162, 52767.694 25/02/12,03:16:36,03,08,1, 11.9,1,1, 2.880, 10229.972, 559.158, 52767.622 25/02/12,03:16:36,04,08,1, 11.9,1,1, 2.880, 10229.987, 559.120, 52767.576 25/02/12,03:16:36,05,08,1, 11.9,1,1, 2.880, 10230.019, 559.095, 52767.595 25/02/12,03:16:36,06,08,1, 11.9,1,1, 2.880, 10230.045, 559.073, 52767.563 25/02/12,03:16:36,07,08,1, 11.9,1,1, 2.880, 10230.059, 559.035, 52767.579 25/02/12,03:16:36,08,08,1, 11.9,1,1, 2.880, 10230.074, 559.006, 52767.678 25/02/12,03:16:36,09,08,1, 11.9,1,1, 2.880, 10230.092, 558.956, 52767.565 25/02/12,03:16:36,10,08,1, 11.9,1,1, 2.880, 10230.111, 558.975, 52767.594 25/02/12,03:16:36,11,08,1, 11.9,1,1, 2.880, 10230.112, 558.908, 52767.529 25/02/12,03:16:36,12,08,1, 11.9,1,1, 2.880, 10230.126, 558.906, 52767.599 25/02/12,03:16:36,13,08,1, 11.9,1,1, 2.880, 10230.149, 558.856, 52767.448 25/02/12,03:16:36,14,08,1, 11.9,1,1, 2.880, 10230.169, 558.800, 52767.441 25/02/12,03:16:36,15,08,1, 11.9,1,1, 2.880, 10230.195, 558.786, 52767.545 25/02/12,03:16:36,16,08,1, 11.9,1,1, 2.880, 10230.180, 558.730, 52767.332 25/02/12,03:16:36,17,08,1, 11.9,1,1, 2.880, 10230.229, 558.720, 52767.461 25/02/12,03:16:36,18,08,1, 11.9,1,1, 2.880, 10230.218, 558.687, 52767.476 25/02/12,03:16:36,19,08,1, 11.9,1,1, 2.880, 10230.243, 558.672, 52767.470 25/02/12,03:16:37,00,07,1, 11.9,1,1, 2.882, 10230.241, 558.672, 52767.470 25/02/12,03:16:37,01,07,1, 11.9,1,1, 2.882, 10230.258, 558.610, 52767.413 25/02/12,03:16:37,02,07,1, 11.9,1,1, 2.882, 10230.265, 558.566, 52767.318 25/02/12,03:16:37,03,07,1, 11.9,1,1, 2.882, 10230.318, 558.515, 52767.297 25/02/12,03:16:37,04,07,1, 11.9,1,1, 2.882, 10230.322, 558.473, 52767.304 25/02/12,03:16:37,05,07,1, 11.9,1,1, 2.882, 10230.350, 558.451, 52767.380 25/02/12,03:16:37,06,07,1, 11.9,1,1, 2.882, 10230.351, 558.403, 52767.429 25/02/12,03:16:37,07,07,1, 11.9,1,1, 2.882, 10230.351, 558.382, 52767.409 25/02/12,03:16:37,08,07,1, 11.9,1,1, 2.882, 10230.404, 558.347, 52767.312 25/02/12,03:16:37,09,07,1, 11.9,1,1, 2.882, 10230.386, 558.324, 52767.255 25/02/12,03:16:37,10,07,1, 11.9,1,1, 2.882, 10230.448, 558.271, 52767.203 25/02/12,03:16:37,11,07,1, 11.9,1,1, 2.882, 10230.443, 558.236, 52767.183 25/02/12,03:16:37,12,07,1, 11.9,1,1, 2.882, 10230.436, 558.214, 52767.157 25/02/12,03:16:37,13,07,1, 11.9,1,1, 2.882, 10230.463, 558.172, 52767.189 25/02/12,03:16:37,14,07,1, 11.9,1,1, 2.882, 10230.506, 558.146, 52767.272 25/02/12,03:16:37,15,07,1, 11.9,1,1, 2.882, 10230.510, 558.113, 52767.252 25/02/12,03:16:37,16,07,1, 11.9,1,1, 2.882, 10230.513, 558.037, 52767.099 25/02/12,03:16:37,17,07,1, 11.9,1,1, 2.882, 10230.536, 558.010, 52767.199 25/02/12,03:16:37,18,07,1, 11.9,1,1, 2.882, 10230.573, 557.992, 52767.128 25/02/12,03:16:37,19,07,1, 11.9,1,1, 2.882, 10230.594, 557.936, 52767.056 25/02/12,03:16:38,00,07,1, 11.9,1,1, 2.886, 10230.591, 557.936, 52767.056 25/02/12,03:16:38,01,07,1, 11.9,1,1, 2.886, 10230.632, 557.897, 52766.951 25/02/12,03:16:38,02,07,1, 11.9,1,1, 2.886, 10230.648, 557.829, 52766.989 25/02/12,03:16:38,03,07,1, 11.9,1,1, 2.886, 10230.661, 557.779, 52767.015 25/02/12,03:16:38,04,07,1, 11.9,1,1, 2.886, 10230.690, 557.765, 52767.093 25/02/12,03:16:38,05,07,1, 11.9,1,1, 2.886, 10230.714, 557.716, 52766.987 25/02/12,03:16:38,06,07,1, 11.9,1,1, 2.886, 10230.732, 557.680, 52766.969 25/02/12,03:16:38,07,07,1, 11.9,1,1, 2.886, 10230.750, 557.658, 52766.945 25/02/12,03:16:38,08,07,1, 11.9,1,1, 2.886, 10230.760, 557.589, 52766.923 25/02/12,03:16:38,09,07,1, 11.9,1,1, 2.886, 10230.785, 557.569, 52766.849 25/02/12,03:16:38,10,07,1, 11.9,1,1, 2.886, 10230.790, 557.547, 52766.836 25/02/12,03:16:38,11,07,1, 11.9,1,1, 2.886, 10230.832, 557.453, 52766.821 25/02/12,03:16:38,12,07,1, 11.9,1,1, 2.886, 10230.821, 557.471, 52766.910 25/02/12,03:16:38,13,07,1, 11.9,1,1, 2.886, 10230.859, 557.404, 52766.812 25/02/12,03:16:38,14,07,1, 11.9,1,1, 2.886, 10230.868, 557.379, 52766.780 25/02/12,03:16:38,15,07,1, 11.9,1,1, 2.886, 10230.920, 557.330, 52766.770 25/02/12,03:16:38,16,07,1, 11.9,1,1, 2.886, 10230.951, 557.301, 52766.809 25/02/12,03:16:38,17,07,1, 11.9,1,1, 2.886, 10230.933, 557.267, 52766.663 25/02/12,03:16:38,18,07,1, 11.9,1,1, 2.886, 10230.930, 557.204, 52766.750 25/02/12,03:16:38,19,07,1, 11.9,1,1, 2.886, 10230.959, 557.191, 52766.686 25/02/12,03:16:39,00,06,1, 11.9,1,1, 2.885, 10230.958, 557.191, 52766.686 25/02/12,03:16:39,01,06,1, 11.9,1,1, 2.885, 10231.001, 557.112, 52766.729 25/02/12,03:16:39,02,06,1, 11.9,1,1, 2.885, 10231.046, 557.067, 52766.620 25/02/12,03:16:39,03,06,1, 11.9,1,1, 2.885, 10231.055, 557.044, 52766.625 25/02/12,03:16:39,04,06,1, 11.9,1,1, 2.885, 10231.072, 557.012, 52766.592 25/02/12,03:16:39,05,06,1, 11.9,1,1, 2.885, 10231.107, 556.963, 52766.500 25/02/12,03:16:39,06,06,1, 11.9,1,1, 2.885, 10231.130, 556.936, 52766.464 25/02/12,03:16:39,07,06,1, 11.9,1,1, 2.885, 10231.157, 556.897, 52766.423 25/02/12,03:16:39,08,06,1, 11.9,1,1, 2.885, 10231.179, 556.871, 52766.415 25/02/12,03:16:39,09,06,1, 11.9,1,1, 2.885, 10231.163, 556.812, 52766.435 25/02/12,03:16:39,10,06,1, 11.9,1,1, 2.885, 10231.188, 556.823, 52766.460 25/02/12,03:16:39,11,06,1, 11.9,1,1, 2.885, 10231.212, 556.767, 52766.463 25/02/12,03:16:39,12,06,1, 11.9,1,1, 2.885, 10231.242, 556.738, 52766.497 25/02/12,03:16:39,13,06,1, 11.9,1,1, 2.885, 10231.285, 556.706, 52766.357 25/02/12,03:16:39,14,06,1, 11.9,1,1, 2.885, 10231.279, 556.686, 52766.380 25/02/12,03:16:39,15,06,1, 11.9,1,1, 2.885, 10231.326, 556.660, 52766.329 25/02/12,03:16:39,16,06,1, 11.9,1,1, 2.885, 10231.324, 556.625, 52766.278 25/02/12,03:16:39,17,06,1, 11.9,1,1, 2.885, 10231.357, 556.609, 52766.368 25/02/12,03:16:39,18,06,1, 11.9,1,1, 2.885, 10231.367, 556.573, 52766.322 25/02/12,03:16:39,19,06,1, 11.9,1,1, 2.885, 10231.396, 556.552, 52766.360 25/02/12,03:16:40,00,06,1, 11.9,1,1, 2.882, 10231.392, 556.552, 52766.360 25/02/12,03:16:40,01,06,1, 11.9,1,1, 2.882, 10231.448, 556.511, 52766.231 25/02/12,03:16:40,02,06,1, 11.9,1,1, 2.882, 10231.450, 556.464, 52766.212 25/02/12,03:16:40,03,06,1, 11.9,1,1, 2.882, 10231.460, 556.434, 52766.212 25/02/12,03:16:40,04,06,1, 11.9,1,1, 2.882, 10231.503, 556.419, 52766.233 25/02/12,03:16:40,05,06,1, 11.9,1,1, 2.882, 10231.496, 556.358, 52766.185 25/02/12,03:16:40,06,06,1, 11.9,1,1, 2.882, 10231.547, 556.356, 52766.172 25/02/12,03:16:40,07,06,1, 11.9,1,1, 2.882, 10231.591, 556.318, 52766.166 25/02/12,03:16:40,08,06,1, 11.9,1,1, 2.882, 10231.604, 556.303, 52766.195 25/02/12,03:16:40,09,06,1, 11.9,1,1, 2.882, 10231.618, 556.266, 52766.208 25/02/12,03:16:40,10,06,1, 11.9,1,1, 2.882, 10231.649, 556.276, 52766.150 25/02/12,03:16:40,11,06,1, 11.9,1,1, 2.882, 10231.665, 556.213, 52766.081 25/02/12,03:16:40,12,06,1, 11.9,1,1, 2.882, 10231.674, 556.220, 52766.036 25/02/12,03:16:40,13,06,1, 11.9,1,1, 2.882, 10231.708, 556.164, 52766.007 25/02/12,03:16:40,14,06,1, 11.9,1,1, 2.882, 10231.724, 556.162, 52766.067 25/02/12,03:16:40,15,06,1, 11.9,1,1, 2.882, 10231.729, 556.158, 52766.179 25/02/12,03:16:40,16,06,1, 11.9,1,1, 2.882, 10231.768, 556.132, 52766.076 25/02/12,03:16:40,17,06,1, 11.9,1,1, 2.882, 10231.789, 556.134, 52766.199 25/02/12,03:16:40,18,06,1, 11.9,1,1, 2.882, 10231.807, 556.092, 52766.121 25/02/12,03:16:40,19,06,1, 11.9,1,1, 2.882, 10231.833, 556.102, 52766.147 25/02/12,03:16:41,00,08,1, 11.9,1,1, 2.887, 10231.826, 556.102, 52766.147 25/02/12,03:16:41,01,08,1, 11.9,1,1, 2.887, 10231.879, 556.052, 52766.016 25/02/12,03:16:41,02,08,1, 11.9,1,1, 2.887, 10231.898, 556.056, 52766.030 25/02/12,03:16:41,03,08,1, 11.9,1,1, 2.887, 10231.919, 556.020, 52766.092 25/02/12,03:16:41,04,08,1, 11.9,1,1, 2.887, 10231.972, 555.993, 52766.035 25/02/12,03:16:41,05,08,1, 11.9,1,1, 2.887, 10231.962, 555.996, 52766.021 25/02/12,03:16:41,06,08,1, 11.9,1,1, 2.887, 10231.993, 556.025, 52766.031 25/02/12,03:16:41,07,08,1, 11.9,1,1, 2.887, 10231.984, 556.004, 52766.042 25/02/12,03:16:41,08,08,1, 11.9,1,1, 2.887, 10232.014, 555.970, 52765.951 25/02/12,03:16:41,09,08,1, 11.9,1,1, 2.887, 10232.044, 555.974, 52766.019 25/02/12,03:16:41,10,08,1, 11.9,1,1, 2.887, 10232.055, 555.993, 52765.987 25/02/12,03:16:41,11,08,1, 11.9,1,1, 2.887, 10232.052, 555.959, 52766.004 25/02/12,03:16:41,12,08,1, 11.9,1,1, 2.887, 10232.106, 555.968, 52766.075 25/02/12,03:16:41,13,08,1, 11.9,1,1, 2.887, 10232.076, 555.962, 52766.131 25/02/12,03:16:41,14,08,1, 11.9,1,1, 2.887, 10232.169, 555.962, 52766.068 25/02/12,03:16:41,15,08,1, 11.9,1,1, 2.887, 10232.156, 555.977, 52766.159 25/02/12,03:16:41,16,08,1, 11.9,1,1, 2.887, 10232.178, 555.949, 52766.049 25/02/12,03:16:41,17,08,1, 11.9,1,1, 2.887, 10232.209, 555.960, 52766.135 25/02/12,03:16:41,18,08,1, 11.9,1,1, 2.887, 10232.225, 555.940, 52766.035 25/02/12,03:16:41,19,08,1, 11.9,1,1, 2.887, 10232.244, 555.943, 52766.065 25/02/12,03:16:42,00,06,1, 11.9,1,1, 2.883, 10232.244, 555.943, 52766.065 25/02/12,03:16:42,01,06,1, 11.9,1,1, 2.883, 10232.288, 555.939, 52766.083 25/02/12,03:16:42,02,06,1, 11.9,1,1, 2.883, 10232.267, 555.969, 52766.234 25/02/12,03:16:42,03,06,1, 11.9,1,1, 2.883, 10232.298, 555.921, 52766.179 25/02/12,03:16:42,04,06,1, 11.9,1,1, 2.883, 10232.326, 555.919, 52766.188 25/02/12,03:16:42,05,06,1, 11.9,1,1, 2.883, 10232.344, 555.920, 52766.103 25/02/12,03:16:42,06,06,1, 11.9,1,1, 2.883, 10232.361, 555.939, 52766.140 25/02/12,03:16:42,07,06,1, 11.9,1,1, 2.883, 10232.373, 555.917, 52766.142 25/02/12,03:16:42,08,06,1, 11.9,1,1, 2.883, 10232.391, 555.926, 52766.190 25/02/12,03:16:42,09,06,1, 11.9,1,1, 2.883, 10232.420, 555.927, 52766.163 25/02/12,03:16:42,10,06,1, 11.9,1,1, 2.883, 10232.422, 555.926, 52766.199 25/02/12,03:16:42,11,06,1, 11.9,1,1, 2.883, 10232.430, 555.911, 52766.265 25/02/12,03:16:42,12,06,1, 11.9,1,1, 2.883, 10232.474, 555.889, 52766.158 25/02/12,03:16:42,13,06,1, 11.9,1,1, 2.883, 10232.494, 555.901, 52766.236 25/02/12,03:16:42,14,06,1, 11.9,1,1, 2.883, 10232.502, 555.899, 52766.209 25/02/12,03:16:42,15,06,1, 11.9,1,1, 2.883, 10232.496, 555.905, 52766.315 25/02/12,03:16:42,16,06,1, 11.9,1,1, 2.883, 10232.555, 555.905, 52766.290 25/02/12,03:16:42,17,06,1, 11.9,1,1, 2.883, 10232.534, 555.927, 52766.369 25/02/12,03:16:42,18,06,1, 11.9,1,1, 2.883, 10232.541, 555.906, 52766.329 25/02/12,03:16:42,19,06,1, 11.9,1,1, 2.883, 10232.587, 555.913, 52766.460 25/02/12,03:16:43,00,06,1, 11.9,1,1, 2.887, 10232.586, 555.913, 52766.460 25/02/12,03:16:43,01,06,1, 11.9,1,1, 2.887, 10232.628, 555.880, 52766.457 25/02/12,03:16:43,02,06,1, 11.9,1,1, 2.887, 10232.622, 555.873, 52766.471 25/02/12,03:16:43,03,06,1, 11.9,1,1, 2.887, 10232.628, 555.876, 52766.405 25/02/12,03:16:43,04,06,1, 11.9,1,1, 2.887, 10232.666, 555.873, 52766.399 25/02/12,03:16:43,05,06,1, 11.9,1,1, 2.887, 10232.684, 555.883, 52766.414 25/02/12,03:16:43,06,06,1, 11.9,1,1, 2.887, 10232.686, 555.876, 52766.489 25/02/12,03:16:43,07,06,1, 11.9,1,1, 2.887, 10232.698, 555.876, 52766.570 25/02/12,03:16:43,08,06,1, 11.9,1,1, 2.887, 10232.737, 555.911, 52766.625 25/02/12,03:16:43,09,06,1, 11.9,1,1, 2.887, 10232.749, 555.904, 52766.640 25/02/12,03:16:43,10,06,1, 11.9,1,1, 2.887, 10232.760, 555.911, 52766.631 25/02/12,03:16:43,11,06,1, 11.9,1,1, 2.887, 10232.774, 555.891, 52766.647 25/02/12,03:16:43,12,06,1, 11.9,1,1, 2.887, 10232.808, 555.896, 52766.671 25/02/12,03:16:43,13,06,1, 11.9,1,1, 2.887, 10232.798, 555.905, 52766.687 25/02/12,03:16:43,14,06,1, 11.9,1,1, 2.887, 10232.819, 555.894, 52766.719 25/02/12,03:16:43,15,06,1, 11.9,1,1, 2.887, 10232.858, 555.882, 52766.759 25/02/12,03:16:43,16,06,1, 11.9,1,1, 2.887, 10232.862, 555.879, 52766.789 25/02/12,03:16:43,17,06,1, 11.9,1,1, 2.887, 10232.870, 555.899, 52766.771 25/02/12,03:16:43,18,06,1, 11.9,1,1, 2.887, 10232.896, 555.875, 52766.831 25/02/12,03:16:43,19,06,1, 11.9,1,1, 2.887, 10232.922, 555.920, 52766.785 25/02/12,03:16:44,00,08,1, 11.9,1,1, 2.883, 10232.919, 555.920, 52766.785 25/02/12,03:16:44,01,08,1, 11.9,1,1, 2.883, 10232.976, 555.899, 52766.860 25/02/12,03:16:44,02,08,1, 11.9,1,1, 2.883, 10232.976, 555.887, 52766.998 25/02/12,03:16:44,03,08,1, 11.9,1,1, 2.883, 10232.981, 555.900, 52766.986 25/02/12,03:16:44,04,08,1, 11.9,1,1, 2.883, 10233.007, 555.928, 52766.960 25/02/12,03:16:44,05,08,1, 11.9,1,1, 2.883, 10233.006, 555.911, 52767.045 25/02/12,03:16:44,06,08,1, 11.9,1,1, 2.883, 10233.019, 555.946, 52767.099 25/02/12,03:16:44,07,08,1, 11.9,1,1, 2.883, 10233.036, 555.899, 52767.069 25/02/12,03:16:44,08,08,1, 11.9,1,1, 2.883, 10233.092, 555.939, 52767.157 25/02/12,03:16:44,09,08,1, 11.9,1,1, 2.883, 10233.096, 555.930, 52767.051 25/02/12,03:16:44,10,08,1, 11.9,1,1, 2.883, 10233.101, 555.920, 52767.109 25/02/12,03:16:44,11,08,1, 11.9,1,1, 2.883, 10233.106, 555.945, 52767.185 25/02/12,03:16:44,12,08,1, 11.9,1,1, 2.883, 10233.161, 555.943, 52767.213 25/02/12,03:16:44,13,08,1, 11.9,1,1, 2.883, 10233.154, 555.954, 52767.268 25/02/12,03:16:44,14,08,1, 11.9,1,1, 2.883, 10233.192, 555.959, 52767.328 25/02/12,03:16:44,15,08,1, 11.9,1,1, 2.883, 10233.184, 555.977, 52767.360 25/02/12,03:16:44,16,08,1, 11.9,1,1, 2.883, 10233.205, 555.978, 52767.363 25/02/12,03:16:44,17,08,1, 11.9,1,1, 2.883, 10233.216, 555.980, 52767.364 25/02/12,03:16:44,18,08,1, 11.9,1,1, 2.883, 10233.247, 555.976, 52767.388 25/02/12,03:16:44,19,08,1, 11.9,1,1, 2.883, 10233.288, 555.995, 52767.416 25/02/12,03:16:45,00,07,1, 11.9,1,1, 2.882, 10233.287, 555.995, 52767.416 25/02/12,03:16:45,01,07,1, 11.9,1,1, 2.882, 10233.304, 556.012, 52767.551 25/02/12,03:16:45,02,07,1, 11.9,1,1, 2.882, 10233.339, 556.006, 52767.553 25/02/12,03:16:45,03,07,1, 11.9,1,1, 2.882, 10233.369, 556.013, 52767.570 25/02/12,03:16:45,04,07,1, 11.9,1,1, 2.882, 10233.365, 556.028, 52767.625 25/02/12,03:16:45,05,07,1, 11.9,1,1, 2.882, 10233.400, 556.024, 52767.689 25/02/12,03:16:45,06,07,1, 11.9,1,1, 2.882, 10233.414, 556.022, 52767.625 25/02/12,03:16:45,07,07,1, 11.9,1,1, 2.882, 10233.416, 556.052, 52767.629 25/02/12,03:16:45,08,07,1, 11.9,1,1, 2.882, 10233.431, 556.069, 52767.770 25/02/12,03:16:45,09,07,1, 11.9,1,1, 2.882, 10233.456, 556.058, 52767.701 25/02/12,03:16:45,10,07,1, 11.9,1,1, 2.882, 10233.486, 556.078, 52767.753 25/02/12,03:16:45,11,07,1, 11.9,1,1, 2.882, 10233.508, 556.112, 52767.899 25/02/12,03:16:45,12,07,1, 11.9,1,1, 2.882, 10233.538, 556.127, 52767.930 25/02/12,03:16:45,13,07,1, 11.9,1,1, 2.882, 10233.513, 556.141, 52767.884 25/02/12,03:16:45,14,07,1, 11.9,1,1, 2.882, 10233.556, 556.154, 52767.885 25/02/12,03:16:45,15,07,1, 11.9,1,1, 2.882, 10233.590, 556.174, 52767.892 25/02/12,03:16:45,16,07,1, 11.9,1,1, 2.882, 10233.576, 556.175, 52767.923 25/02/12,03:16:45,17,07,1, 11.9,1,1, 2.882, 10233.626, 556.185, 52768.035 25/02/12,03:16:45,18,07,1, 11.9,1,1, 2.882, 10233.606, 556.207, 52768.095 25/02/12,03:16:45,19,07,1, 11.9,1,1, 2.882, 10233.635, 556.220, 52768.153 25/02/12,03:16:46,00,07,1, 11.9,1,1, 2.882, 10233.629, 556.220, 52768.153 25/02/12,03:16:46,01,07,1, 11.9,1,1, 2.882, 10233.671, 556.269, 52768.181 25/02/12,03:16:46,02,07,1, 11.9,1,1, 2.882, 10233.692, 556.272, 52768.191 25/02/12,03:16:46,03,07,1, 11.9,1,1, 2.882, 10233.698, 556.282, 52768.201 25/02/12,03:16:46,04,07,1, 11.9,1,1, 2.882, 10233.729, 556.297, 52768.189 25/02/12,03:16:46,05,07,1, 11.9,1,1, 2.882, 10233.708, 556.305, 52768.226 25/02/12,03:16:46,06,07,1, 11.9,1,1, 2.882, 10233.773, 556.361, 52768.249 25/02/12,03:16:46,07,07,1, 11.9,1,1, 2.882, 10233.763, 556.325, 52768.310 25/02/12,03:16:46,08,07,1, 11.9,1,1, 2.882, 10233.800, 556.397, 52768.377 25/02/12,03:16:46,09,07,1, 11.9,1,1, 2.882, 10233.811, 556.408, 52768.401 25/02/12,03:16:46,10,07,1, 11.9,1,1, 2.882, 10233.814, 556.421, 52768.425 25/02/12,03:16:46,11,07,1, 11.9,1,1, 2.882, 10233.832, 556.429, 52768.476 25/02/12,03:16:46,12,07,1, 11.9,1,1, 2.882, 10233.840, 556.469, 52768.465 25/02/12,03:16:46,13,07,1, 11.9,1,1, 2.882, 10233.851, 556.493, 52768.506 25/02/12,03:16:46,14,07,1, 11.9,1,1, 2.882, 10233.877, 556.507, 52768.519 25/02/12,03:16:46,15,07,1, 11.9,1,1, 2.882, 10233.893, 556.532, 52768.590 25/02/12,03:16:46,16,07,1, 11.9,1,1, 2.882, 10233.904, 556.547, 52768.641 25/02/12,03:16:46,17,07,1, 11.9,1,1, 2.882, 10233.918, 556.578, 52768.774 25/02/12,03:16:46,18,07,1, 11.9,1,1, 2.882, 10233.895, 556.592, 52768.766 25/02/12,03:16:46,19,07,1, 11.9,1,1, 2.882, 10233.937, 556.622, 52768.815 25/02/12,03:16:47,00,06,1, 11.9,1,1, 2.878, 10233.929, 556.622, 52768.815 25/02/12,03:16:47,01,06,1, 11.9,1,1, 2.878, 10233.976, 556.672, 52768.703 25/02/12,03:16:47,02,06,1, 11.9,1,1, 2.878, 10233.952, 556.681, 52768.820 25/02/12,03:16:47,03,06,1, 11.9,1,1, 2.878, 10234.000, 556.696, 52768.887 25/02/12,03:16:47,04,06,1, 11.9,1,1, 2.878, 10233.990, 556.747, 52768.968 25/02/12,03:16:47,05,06,1, 11.9,1,1, 2.878, 10234.005, 556.763, 52769.014 25/02/12,03:16:47,06,06,1, 11.9,1,1, 2.878, 10234.015, 556.802, 52769.042 25/02/12,03:16:47,07,06,1, 11.9,1,1, 2.878, 10234.035, 556.802, 52769.032 25/02/12,03:16:47,08,06,1, 11.9,1,1, 2.878, 10234.053, 556.856, 52769.036 25/02/12,03:16:47,09,06,1, 11.9,1,1, 2.878, 10234.052, 556.876, 52769.126 25/02/12,03:16:47,10,06,1, 11.9,1,1, 2.878, 10234.081, 556.903, 52769.065 25/02/12,03:16:47,11,06,1, 11.9,1,1, 2.878, 10234.090, 556.909, 52769.168 25/02/12,03:16:47,12,06,1, 11.9,1,1, 2.878, 10234.115, 556.927, 52769.131 25/02/12,03:16:47,13,06,1, 11.9,1,1, 2.878, 10234.108, 556.947, 52769.169 25/02/12,03:16:47,14,06,1, 11.9,1,1, 2.878, 10234.149, 556.968, 52769.241 25/02/12,03:16:47,15,06,1, 11.9,1,1, 2.878, 10234.162, 557.033, 52769.300 25/02/12,03:16:47,16,06,1, 11.9,1,1, 2.878, 10234.183, 557.022, 52769.314 25/02/12,03:16:47,17,06,1, 11.9,1,1, 2.878, 10234.213, 557.052, 52769.415 25/02/12,03:16:47,18,06,1, 11.9,1,1, 2.878, 10234.208, 557.060, 52769.393 25/02/12,03:16:47,19,06,1, 11.9,1,1, 2.878, 10234.216, 557.120, 52769.424 25/02/12,03:16:48,00,06,1, 12.0,1,1, 2.883, 10234.213, 557.120, 52769.424 25/02/12,03:16:48,01,06,1, 12.0,1,1, 2.883, 10234.236, 557.164, 52769.497 25/02/12,03:16:48,02,06,1, 12.0,1,1, 2.883, 10234.240, 557.170, 52769.555 25/02/12,03:16:48,03,06,1, 12.0,1,1, 2.883, 10234.275, 557.183, 52769.590 25/02/12,03:16:48,04,06,1, 12.0,1,1, 2.883, 10234.300, 557.237, 52769.652 25/02/12,03:16:48,05,06,1, 12.0,1,1, 2.883, 10234.286, 557.255, 52769.603 25/02/12,03:16:48,06,06,1, 12.0,1,1, 2.883, 10234.319, 557.286, 52769.641 25/02/12,03:16:48,07,06,1, 12.0,1,1, 2.883, 10234.317, 557.292, 52769.633 25/02/12,03:16:48,08,06,1, 12.0,1,1, 2.883, 10234.353, 557.332, 52769.664 25/02/12,03:16:48,09,06,1, 12.0,1,1, 2.883, 10234.347, 557.329, 52769.744 25/02/12,03:16:48,10,06,1, 12.0,1,1, 2.883, 10234.369, 557.390, 52769.803 25/02/12,03:16:48,11,06,1, 12.0,1,1, 2.883, 10234.381, 557.408, 52769.848 25/02/12,03:16:48,12,06,1, 12.0,1,1, 2.883, 10234.395, 557.392, 52769.909 25/02/12,03:16:48,13,06,1, 12.0,1,1, 2.883, 10234.428, 557.417, 52769.927 25/02/12,03:16:48,14,06,1, 12.0,1,1, 2.883, 10234.422, 557.430, 52769.976 25/02/12,03:16:48,15,06,1, 12.0,1,1, 2.883, 10234.446, 557.483, 52769.985 25/02/12,03:16:48,16,06,1, 12.0,1,1, 2.883, 10234.427, 557.476, 52769.983 25/02/12,03:16:48,17,06,1, 12.0,1,1, 2.883, 10234.465, 557.516, 52769.900 25/02/12,03:16:48,18,06,1, 12.0,1,1, 2.883, 10234.457, 557.515, 52769.906 25/02/12,03:16:48,19,06,1, 12.0,1,1, 2.883, 10234.491, 557.555, 52770.072 25/02/12,03:16:49,00,06,1, 11.9,1,1, 2.879, 10234.488, 557.555, 52770.072 25/02/12,03:16:49,01,06,1, 11.9,1,1, 2.879, 10234.545, 557.587, 52770.045 25/02/12,03:16:49,02,06,1, 11.9,1,1, 2.879, 10234.531, 557.614, 52770.147 25/02/12,03:16:49,03,06,1, 11.9,1,1, 2.879, 10234.550, 557.633, 52770.275 25/02/12,03:16:49,04,06,1, 11.9,1,1, 2.879, 10234.555, 557.660, 52770.212 25/02/12,03:16:49,05,06,1, 11.9,1,1, 2.879, 10234.585, 557.662, 52770.196 25/02/12,03:16:49,06,06,1, 11.9,1,1, 2.879, 10234.582, 557.683, 52770.218 25/02/12,03:16:49,07,06,1, 11.9,1,1, 2.879, 10234.588, 557.678, 52770.251 25/02/12,03:16:49,08,06,1, 11.9,1,1, 2.879, 10234.633, 557.721, 52770.342 25/02/12,03:16:49,09,06,1, 11.9,1,1, 2.879, 10234.611, 557.717, 52770.402 25/02/12,03:16:49,10,06,1, 11.9,1,1, 2.879, 10234.637, 557.745, 52770.383 25/02/12,03:16:49,11,06,1, 11.9,1,1, 2.879, 10234.620, 557.739, 52770.381 25/02/12,03:16:49,12,06,1, 11.9,1,1, 2.879, 10234.619, 557.747, 52770.351 25/02/12,03:16:49,13,06,1, 11.9,1,1, 2.879, 10234.651, 557.779, 52770.398 25/02/12,03:16:49,14,06,1, 11.9,1,1, 2.879, 10234.656, 557.772, 52770.400 25/02/12,03:16:49,15,06,1, 11.9,1,1, 2.879, 10234.653, 557.790, 52770.456 25/02/12,03:16:49,16,06,1, 11.9,1,1, 2.879, 10234.659, 557.804, 52770.533 25/02/12,03:16:49,17,06,1, 11.9,1,1, 2.879, 10234.685, 557.844, 52770.603 25/02/12,03:16:49,18,06,1, 11.9,1,1, 2.879, 10234.675, 557.806, 52770.624 25/02/12,03:16:49,19,06,1, 11.9,1,1, 2.879, 10234.695, 557.836, 52770.631 25/02/12,03:16:50,00,08,1, 11.9,1,1, 2.881, 10234.689, 557.836, 52770.631 25/02/12,03:16:50,01,08,1, 11.9,1,1, 2.881, 10234.713, 557.855, 52770.600 25/02/12,03:16:50,02,08,1, 11.9,1,1, 2.881, 10234.710, 557.851, 52770.608 25/02/12,03:16:50,03,08,1, 11.9,1,1, 2.881, 10234.729, 557.844, 52770.628 25/02/12,03:16:50,04,08,1, 11.9,1,1, 2.881, 10234.750, 557.844, 52770.652 25/02/12,03:16:50,05,08,1, 11.9,1,1, 2.881, 10234.716, 557.843, 52770.711 25/02/12,03:16:50,06,08,1, 11.9,1,1, 2.881, 10234.735, 557.874, 52770.699 25/02/12,03:16:50,07,08,1, 11.9,1,1, 2.881, 10234.737, 557.855, 52770.749 25/02/12,03:16:50,08,08,1, 11.9,1,1, 2.881, 10234.751, 557.880, 52770.760 25/02/12,03:16:50,09,08,1, 11.9,1,1, 2.881, 10234.745, 557.862, 52770.779 25/02/12,03:16:50,10,08,1, 11.9,1,1, 2.881, 10234.748, 557.887, 52770.884 25/02/12,03:16:50,11,08,1, 11.9,1,1, 2.881, 10234.724, 557.894, 52770.858 25/02/12,03:16:50,12,08,1, 11.9,1,1, 2.881, 10234.750, 557.885, 52770.856 25/02/12,03:16:50,13,08,1, 11.9,1,1, 2.881, 10234.738, 557.881, 52770.860 25/02/12,03:16:50,14,08,1, 11.9,1,1, 2.881, 10234.736, 557.875, 52770.947 25/02/12,03:16:50,15,08,1, 11.9,1,1, 2.881, 10234.749, 557.879, 52770.953 25/02/12,03:16:50,16,08,1, 11.9,1,1, 2.881, 10234.748, 557.877, 52770.964 25/02/12,03:16:50,17,08,1, 11.9,1,1, 2.881, 10234.743, 557.877, 52771.005 25/02/12,03:16:50,18,08,1, 11.9,1,1, 2.881, 10234.716, 557.866, 52770.927 25/02/12,03:16:50,19,08,1, 11.9,1,1, 2.881, 10234.737, 557.887, 52770.967 25/02/12,03:16:51,00,08,1, 12.0,1,1, 2.883, 10234.730, 557.887, 52770.967 25/02/12,03:16:51,01,08,1, 12.0,1,1, 2.883, 10234.746, 557.891, 52770.996 25/02/12,03:16:51,02,08,1, 12.0,1,1, 2.883, 10234.718, 557.849, 52771.052 25/02/12,03:16:51,03,08,1, 12.0,1,1, 2.883, 10234.744, 557.832, 52771.137 25/02/12,03:16:51,04,08,1, 12.0,1,1, 2.883, 10234.745, 557.867, 52771.183 25/02/12,03:16:51,05,08,1, 12.0,1,1, 2.883, 10234.702, 557.836, 52771.144 25/02/12,03:16:51,06,08,1, 12.0,1,1, 2.883, 10234.717, 557.857, 52771.198 25/02/12,03:16:51,07,08,1, 12.0,1,1, 2.883, 10234.689, 557.835, 52771.177 25/02/12,03:16:51,08,08,1, 12.0,1,1, 2.883, 10234.727, 557.828, 52771.134 25/02/12,03:16:51,09,08,1, 12.0,1,1, 2.883, 10234.692, 557.820, 52771.162 25/02/12,03:16:51,10,08,1, 12.0,1,1, 2.883, 10234.695, 557.829, 52771.218 25/02/12,03:16:51,11,08,1, 12.0,1,1, 2.883, 10234.692, 557.812, 52771.203 25/02/12,03:16:51,12,08,1, 12.0,1,1, 2.883, 10234.683, 557.839, 52771.279 25/02/12,03:16:51,13,08,1, 12.0,1,1, 2.883, 10234.694, 557.839, 52771.303 25/02/12,03:16:51,14,08,1, 12.0,1,1, 2.883, 10234.692, 557.809, 52771.351 25/02/12,03:16:51,15,08,1, 12.0,1,1, 2.883, 10234.678, 557.844, 52771.356 25/02/12,03:16:51,16,08,1, 12.0,1,1, 2.883, 10234.694, 557.812, 52771.303 25/02/12,03:16:51,17,08,1, 12.0,1,1, 2.883, 10234.695, 557.809, 52771.362 25/02/12,03:16:51,18,08,1, 12.0,1,1, 2.883, 10234.659, 557.806, 52771.381 25/02/12,03:16:51,19,08,1, 12.0,1,1, 2.883, 10234.689, 557.838, 52771.450 25/02/12,03:16:52,00,07,1, 12.0,1,1, 2.882, 10234.689, 557.838, 52771.450 25/02/12,03:16:52,01,07,1, 12.0,1,1, 2.882, 10234.677, 557.851, 52771.505 25/02/12,03:16:52,02,07,1, 12.0,1,1, 2.882, 10234.663, 557.859, 52771.498 25/02/12,03:16:52,03,07,1, 12.0,1,1, 2.882, 10234.668, 557.826, 52771.478 25/02/12,03:16:52,04,07,1, 12.0,1,1, 2.882, 10234.672, 557.837, 52771.451 25/02/12,03:16:52,05,07,1, 12.0,1,1, 2.882, 10234.646, 557.860, 52771.525 25/02/12,03:16:52,06,07,1, 12.0,1,1, 2.882, 10234.684, 557.851, 52771.607 25/02/12,03:16:52,07,07,1, 12.0,1,1, 2.882, 10234.650, 557.848, 52771.597 25/02/12,03:16:52,08,07,1, 12.0,1,1, 2.882, 10234.659, 557.862, 52771.622 25/02/12,03:16:52,09,07,1, 12.0,1,1, 2.882, 10234.670, 557.875, 52771.642 25/02/12,03:16:52,10,07,1, 12.0,1,1, 2.882, 10234.676, 557.876, 52771.865 25/02/12,03:16:52,11,07,1, 12.0,1,1, 2.882, 10234.673, 557.850, 52771.593 25/02/12,03:16:52,12,07,1, 12.0,1,1, 2.882, 10234.659, 557.875, 52771.713 25/02/12,03:16:52,13,07,1, 12.0,1,1, 2.882, 10234.638, 557.885, 52771.741 25/02/12,03:16:52,14,07,1, 12.0,1,1, 2.882, 10234.662, 557.889, 52771.803 25/02/12,03:16:52,15,07,1, 12.0,1,1, 2.882, 10234.673, 557.885, 52771.696 25/02/12,03:16:52,16,07,1, 12.0,1,1, 2.882, 10234.665, 557.903, 52771.814 25/02/12,03:16:52,17,07,1, 12.0,1,1, 2.882, 10234.682, 557.923, 52771.799 25/02/12,03:16:52,18,07,1, 12.0,1,1, 2.882, 10234.681, 557.907, 52771.890 25/02/12,03:16:52,19,07,1, 12.0,1,1, 2.882, 10234.644, 557.935, 52771.936 25/02/12,03:16:53,00,07,1, 11.9,1,1, 2.880, 10234.638, 557.935, 52771.936 25/02/12,03:16:53,01,07,1, 11.9,1,1, 2.880, 10234.667, 557.936, 52771.946 25/02/12,03:16:53,02,07,1, 11.9,1,1, 2.880, 10234.659, 557.958, 52771.901 25/02/12,03:16:53,03,07,1, 11.9,1,1, 2.880, 10234.672, 557.948, 52771.913 25/02/12,03:16:53,04,07,1, 11.9,1,1, 2.880, 10234.675, 557.956, 52771.919 25/02/12,03:16:53,05,07,1, 11.9,1,1, 2.880, 10234.675, 557.963, 52771.984 25/02/12,03:16:53,06,07,1, 11.9,1,1, 2.880, 10234.678, 557.989, 52772.044 25/02/12,03:16:53,07,07,1, 11.9,1,1, 2.880, 10234.667, 557.987, 52772.049 25/02/12,03:16:53,08,07,1, 11.9,1,1, 2.880, 10234.651, 558.005, 52772.069 25/02/12,03:16:53,09,07,1, 11.9,1,1, 2.880, 10234.650, 557.988, 52772.037 25/02/12,03:16:53,10,07,1, 11.9,1,1, 2.880, 10234.654, 558.004, 52772.005 25/02/12,03:16:53,11,07,1, 11.9,1,1, 2.880, 10234.686, 558.008, 52772.023 25/02/12,03:16:53,12,07,1, 11.9,1,1, 2.880, 10234.683, 558.025, 52772.073 25/02/12,03:16:53,13,07,1, 11.9,1,1, 2.880, 10234.698, 558.033, 52772.105 25/02/12,03:16:53,14,07,1, 11.9,1,1, 2.880, 10234.686, 558.057, 52772.182 25/02/12,03:16:53,15,07,1, 11.9,1,1, 2.880, 10234.698, 558.061, 52772.194 25/02/12,03:16:53,16,07,1, 11.9,1,1, 2.880, 10234.688, 558.079, 52772.244 25/02/12,03:16:53,17,07,1, 11.9,1,1, 2.880, 10234.696, 558.094, 52772.261 25/02/12,03:16:53,18,07,1, 11.9,1,1, 2.880, 10234.714, 558.100, 52772.265 25/02/12,03:16:53,19,07,1, 11.9,1,1, 2.880, 10234.711, 558.106, 52772.276 25/02/12,03:16:54,00,06,1, 12.0,1,1, 2.883, 10234.705, 558.106, 52772.276 25/02/12,03:16:54,01,06,1, 12.0,1,1, 2.883, 10234.730, 558.118, 52772.212 25/02/12,03:16:54,02,06,1, 12.0,1,1, 2.883, 10234.699, 558.123, 52772.283 25/02/12,03:16:54,03,06,1, 12.0,1,1, 2.883, 10234.712, 558.138, 52772.307 25/02/12,03:16:54,04,06,1, 12.0,1,1, 2.883, 10234.751, 558.163, 52772.403 25/02/12,03:16:54,05,06,1, 12.0,1,1, 2.883, 10234.712, 558.177, 52772.381 25/02/12,03:16:54,06,06,1, 12.0,1,1, 2.883, 10234.747, 558.217, 52772.333 25/02/12,03:16:54,07,06,1, 12.0,1,1, 2.883, 10234.742, 558.184, 52772.357 25/02/12,03:16:54,08,06,1, 12.0,1,1, 2.883, 10234.757, 558.214, 52772.384 25/02/12,03:16:54,09,06,1, 12.0,1,1, 2.883, 10234.726, 558.236, 52772.406 25/02/12,03:16:54,10,06,1, 12.0,1,1, 2.883, 10234.762, 558.268, 52772.432 25/02/12,03:16:54,11,06,1, 12.0,1,1, 2.883, 10234.768, 558.273, 52772.459 25/02/12,03:16:54,12,06,1, 12.0,1,1, 2.883, 10234.760, 558.289, 52772.562 25/02/12,03:16:54,13,06,1, 12.0,1,1, 2.883, 10234.793, 558.328, 52772.604 25/02/12,03:16:54,14,06,1, 12.0,1,1, 2.883, 10234.774, 558.323, 52772.502 25/02/12,03:16:54,15,06,1, 12.0,1,1, 2.883, 10234.782, 558.346, 52772.466 25/02/12,03:16:54,16,06,1, 12.0,1,1, 2.883, 10234.789, 558.359, 52772.460 25/02/12,03:16:54,17,06,1, 12.0,1,1, 2.883, 10234.797, 558.371, 52772.499 25/02/12,03:16:54,18,06,1, 12.0,1,1, 2.883, 10234.810, 558.395, 52772.497 25/02/12,03:16:54,19,06,1, 12.0,1,1, 2.883, 10234.802, 558.433, 52772.555 25/02/12,03:16:55,00,07,1, 12.0,1,1, 2.880, 10234.797, 558.433, 52772.555 25/02/12,03:16:55,01,07,1, 12.0,1,1, 2.880, 10234.811, 558.474, 52772.589 25/02/12,03:16:55,02,07,1, 12.0,1,1, 2.880, 10234.829, 558.471, 52772.634 25/02/12,03:16:55,03,07,1, 12.0,1,1, 2.880, 10234.835, 558.498, 52772.724 25/02/12,03:16:55,04,07,1, 12.0,1,1, 2.880, 10234.842, 558.514, 52772.741 25/02/12,03:16:55,05,07,1, 12.0,1,1, 2.880, 10234.829, 558.547, 52772.591 25/02/12,03:16:55,06,07,1, 12.0,1,1, 2.880, 10234.847, 558.560, 52772.631 25/02/12,03:16:55,07,07,1, 12.0,1,1, 2.880, 10234.841, 558.565, 52772.670 25/02/12,03:16:55,08,07,1, 12.0,1,1, 2.880, 10234.875, 558.617, 52772.656 25/02/12,03:16:55,09,07,1, 12.0,1,1, 2.880, 10234.864, 558.583, 52772.704 25/02/12,03:16:55,10,07,1, 12.0,1,1, 2.880, 10234.819, 558.650, 52772.729 25/02/12,03:16:55,11,07,1, 12.0,1,1, 2.880, 10234.850, 558.652, 52772.809 25/02/12,03:16:55,12,07,1, 12.0,1,1, 2.880, 10234.832, 558.675, 52772.839 25/02/12,03:16:55,13,07,1, 12.0,1,1, 2.880, 10234.889, 558.673, 52772.679 25/02/12,03:16:55,14,07,1, 12.0,1,1, 2.880, 10234.892, 558.708, 52772.631 25/02/12,03:16:55,15,07,1, 12.0,1,1, 2.880, 10234.890, 558.693, 52772.728 25/02/12,03:16:55,16,07,1, 12.0,1,1, 2.880, 10234.888, 558.721, 52772.684 25/02/12,03:16:55,17,07,1, 12.0,1,1, 2.880, 10234.904, 558.742, 52772.715 25/02/12,03:16:55,18,07,1, 12.0,1,1, 2.880, 10234.916, 558.737, 52772.748 25/02/12,03:16:55,19,07,1, 12.0,1,1, 2.880, 10234.904, 558.777, 52772.789 25/02/12,03:16:56,00,08,1, 11.9,1,1, 2.880, 10234.897, 558.777, 52772.789 25/02/12,03:16:56,01,08,1, 11.9,1,1, 2.880, 10234.935, 558.795, 52772.707 25/02/12,03:16:56,02,08,1, 11.9,1,1, 2.880, 10234.912, 558.769, 52772.691 25/02/12,03:16:56,03,08,1, 11.9,1,1, 2.880, 10234.950, 558.794, 52772.671 25/02/12,03:16:56,04,08,1, 11.9,1,1, 2.880, 10234.941, 558.794, 52772.647 25/02/12,03:16:56,05,08,1, 11.9,1,1, 2.880, 10234.965, 558.815, 52772.741 25/02/12,03:16:56,06,08,1, 11.9,1,1, 2.880, 10234.957, 558.828, 52772.743 25/02/12,03:16:56,07,08,1, 11.9,1,1, 2.880, 10234.977, 558.828, 52772.741 25/02/12,03:16:56,08,08,1, 11.9,1,1, 2.880, 10234.976, 558.838, 52772.770 25/02/12,03:16:56,09,08,1, 11.9,1,1, 2.880, 10234.959, 558.861, 52772.791 25/02/12,03:16:56,10,08,1, 11.9,1,1, 2.880, 10234.983, 558.859, 52772.768 25/02/12,03:16:56,11,08,1, 11.9,1,1, 2.880, 10234.998, 558.838, 52772.723 25/02/12,03:16:56,12,08,1, 11.9,1,1, 2.880, 10235.002, 558.916, 52772.723 25/02/12,03:16:56,13,08,1, 11.9,1,1, 2.880, 10234.992, 558.841, 52772.644 25/02/12,03:16:56,14,08,1, 11.9,1,1, 2.880, 10235.031, 558.884, 52772.676 25/02/12,03:16:56,15,08,1, 11.9,1,1, 2.880, 10235.011, 558.879, 52772.639 25/02/12,03:16:56,16,08,1, 11.9,1,1, 2.880, 10235.016, 558.895, 52772.704 25/02/12,03:16:56,17,08,1, 11.9,1,1, 2.880, 10234.991, 558.868, 52772.768 25/02/12,03:16:56,18,08,1, 11.9,1,1, 2.880, 10235.059, 558.914, 52772.760 25/02/12,03:16:56,19,08,1, 11.9,1,1, 2.880, 10235.035, 558.892, 52772.709 25/02/12,03:16:57,00,06,1, 11.9,1,1, 2.883, 10235.031, 558.892, 52772.709 25/02/12,03:16:57,01,06,1, 11.9,1,1, 2.883, 10235.054, 558.886, 52772.679 25/02/12,03:16:57,02,06,1, 11.9,1,1, 2.883, 10235.081, 558.875, 52772.685 25/02/12,03:16:57,03,06,1, 11.9,1,1, 2.883, 10235.058, 558.876, 52772.695 25/02/12,03:16:57,04,06,1, 11.9,1,1, 2.883, 10235.076, 558.867, 52772.735 25/02/12,03:16:57,05,06,1, 11.9,1,1, 2.883, 10235.073, 558.865, 52772.723 25/02/12,03:16:57,06,06,1, 11.9,1,1, 2.883, 10235.076, 558.869, 52772.745 25/02/12,03:16:57,07,06,1, 11.9,1,1, 2.883, 10235.082, 558.869, 52772.747 25/02/12,03:16:57,08,06,1, 11.9,1,1, 2.883, 10235.101, 558.870, 52772.769 25/02/12,03:16:57,09,06,1, 11.9,1,1, 2.883, 10235.094, 558.861, 52772.730 25/02/12,03:16:57,10,06,1, 11.9,1,1, 2.883, 10235.102, 558.847, 52772.707 25/02/12,03:16:57,11,06,1, 11.9,1,1, 2.883, 10235.129, 558.831, 52772.710 25/02/12,03:16:57,12,06,1, 11.9,1,1, 2.883, 10235.103, 558.851, 52772.668 25/02/12,03:16:57,13,06,1, 11.9,1,1, 2.883, 10235.119, 558.858, 52772.718 25/02/12,03:16:57,14,06,1, 11.9,1,1, 2.883, 10235.129, 558.846, 52772.755 25/02/12,03:16:57,15,06,1, 11.9,1,1, 2.883, 10235.133, 558.840, 52772.761 25/02/12,03:16:57,16,06,1, 11.9,1,1, 2.883, 10235.143, 558.832, 52772.755 25/02/12,03:16:57,17,06,1, 11.9,1,1, 2.883, 10235.133, 558.835, 52772.755 25/02/12,03:16:57,18,06,1, 11.9,1,1, 2.883, 10235.142, 558.812, 52772.726 25/02/12,03:16:57,19,06,1, 11.9,1,1, 2.883, 10235.132, 558.809, 52772.709 25/02/12,03:16:58,00,07,1, 11.9,1,1, 2.880, 10235.131, 558.809, 52772.709 25/02/12,03:16:58,01,07,1, 11.9,1,1, 2.880, 10235.173, 558.801, 52772.703 25/02/12,03:16:58,02,07,1, 11.9,1,1, 2.880, 10235.168, 558.810, 52772.734 25/02/12,03:16:58,03,07,1, 11.9,1,1, 2.880, 10235.191, 558.797, 52772.695 25/02/12,03:16:58,04,07,1, 11.9,1,1, 2.880, 10235.177, 558.764, 52772.696 25/02/12,03:16:58,05,07,1, 11.9,1,1, 2.880, 10235.191, 558.797, 52772.766 25/02/12,03:16:58,06,07,1, 11.9,1,1, 2.880, 10235.210, 558.769, 52772.726 25/02/12,03:16:58,07,07,1, 11.9,1,1, 2.880, 10235.211, 558.744, 52772.677 25/02/12,03:16:58,08,07,1, 11.9,1,1, 2.880, 10235.204, 558.755, 52772.723 25/02/12,03:16:58,09,07,1, 11.9,1,1, 2.880, 10235.201, 558.762, 52772.685 25/02/12,03:16:58,10,07,1, 11.9,1,1, 2.880, 10235.212, 558.751, 52772.726 25/02/12,03:16:58,11,07,1, 11.9,1,1, 2.880, 10235.215, 558.753, 52772.772 25/02/12,03:16:58,12,07,1, 11.9,1,1, 2.880, 10235.223, 558.755, 52772.813 25/02/12,03:16:58,13,07,1, 11.9,1,1, 2.880, 10235.260, 558.739, 52772.738 25/02/12,03:16:58,14,07,1, 11.9,1,1, 2.880, 10235.254, 558.724, 52772.707 25/02/12,03:16:58,15,07,1, 11.9,1,1, 2.880, 10235.231, 558.718, 52772.767 25/02/12,03:16:58,16,07,1, 11.9,1,1, 2.880, 10235.268, 558.717, 52772.589 25/02/12,03:16:58,17,07,1, 11.9,1,1, 2.880, 10235.260, 558.720, 52772.629 25/02/12,03:16:58,18,07,1, 11.9,1,1, 2.880, 10235.253, 558.733, 52772.738 25/02/12,03:16:58,19,07,1, 11.9,1,1, 2.880, 10235.274, 558.701, 52772.688 25/02/12,03:16:59,00,07,1, 11.8,1,1, 2.883, 10235.273, 558.701, 52772.688 25/02/12,03:16:59,01,07,1, 11.8,1,1, 2.883, 10235.302, 558.715, 52772.755 25/02/12,03:16:59,02,07,1, 11.8,1,1, 2.883, 10235.295, 558.696, 52772.763 25/02/12,03:16:59,03,07,1, 11.8,1,1, 2.883, 10235.295, 558.714, 52772.759 25/02/12,03:16:59,04,07,1, 11.8,1,1, 2.883, 10235.300, 558.685, 52772.736 25/02/12,03:16:59,05,07,1, 11.8,1,1, 2.883, 10235.333, 558.689, 52772.706 25/02/12,03:16:59,06,07,1, 11.8,1,1, 2.883, 10235.285, 558.677, 52772.694 25/02/12,03:16:59,07,07,1, 11.8,1,1, 2.883, 10235.293, 558.640, 52772.677 25/02/12,03:16:59,08,07,1, 11.8,1,1, 2.883, 10235.307, 558.665, 52772.701 25/02/12,03:16:59,09,07,1, 11.8,1,1, 2.883, 10235.309, 558.680, 52772.761 25/02/12,03:16:59,10,07,1, 11.8,1,1, 2.883, 10235.299, 558.675, 52772.766 25/02/12,03:16:59,11,07,1, 11.8,1,1, 2.883, 10235.301, 558.655, 52772.686 25/02/12,03:16:59,12,07,1, 11.8,1,1, 2.883, 10235.285, 558.655, 52772.766 25/02/12,03:16:59,13,07,1, 11.8,1,1, 2.883, 10235.294, 558.658, 52772.747 25/02/12,03:16:59,14,07,1, 11.8,1,1, 2.883, 10235.301, 558.672, 52772.744 25/02/12,03:16:59,15,07,1, 11.8,1,1, 2.883, 10235.316, 558.649, 52772.770 25/02/12,03:16:59,16,07,1, 11.8,1,1, 2.883, 10235.318, 558.669, 52772.746 25/02/12,03:16:59,17,07,1, 11.8,1,1, 2.883, 10235.351, 558.651, 52772.730 25/02/12,03:16:59,18,07,1, 11.8,1,1, 2.883, 10235.346, 558.660, 52772.750 25/02/12,03:16:59,19,07,1, 11.8,1,1, 2.883, 10235.312, 558.657, 52772.767 25/02/12,03:17:00,00,06,1, 11.9,1,1, 2.880, 10235.306, 558.657, 52772.767 25/02/12,03:17:00,01,06,1, 11.9,1,1, 2.880, 10235.343, 558.655, 52772.732 25/02/12,03:17:00,02,06,1, 11.9,1,1, 2.880, 10235.345, 558.612, 52772.744 25/02/12,03:17:00,03,06,1, 11.9,1,1, 2.880, 10235.336, 558.673, 52772.750 25/02/12,03:17:00,04,06,1, 11.9,1,1, 2.880, 10235.330, 558.633, 52772.751 25/02/12,03:17:00,05,06,1, 11.9,1,1, 2.880, 10235.340, 558.645, 52772.761 25/02/12,03:17:00,06,06,1, 11.9,1,1, 2.880, 10235.320, 558.662, 52772.798 25/02/12,03:17:00,07,06,1, 11.9,1,1, 2.880, 10235.343, 558.665, 52772.824 25/02/12,03:17:00,08,06,1, 11.9,1,1, 2.880, 10235.333, 558.680, 52772.808 25/02/12,03:17:00,09,06,1, 11.9,1,1, 2.880, 10235.327, 558.648, 52772.775 25/02/12,03:17:00,10,06,1, 11.9,1,1, 2.880, 10235.353, 558.663, 52772.789 25/02/12,03:17:00,11,06,1, 11.9,1,1, 2.880, 10235.325, 558.645, 52772.689 25/02/12,03:17:00,12,06,1, 11.9,1,1, 2.880, 10235.326, 558.661, 52772.727 25/02/12,03:17:00,13,06,1, 11.9,1,1, 2.880, 10235.319, 558.634, 52772.761 25/02/12,03:17:00,14,06,1, 11.9,1,1, 2.880, 10235.335, 558.683, 52772.788 25/02/12,03:17:00,15,06,1, 11.9,1,1, 2.880, 10235.312, 558.671, 52772.776 25/02/12,03:17:00,16,06,1, 11.9,1,1, 2.880, 10235.337, 558.702, 52772.804 25/02/12,03:17:00,17,06,1, 11.9,1,1, 2.880, 10235.318, 558.694, 52772.787 25/02/12,03:17:00,18,06,1, 11.9,1,1, 2.880, 10235.315, 558.721, 52772.764 25/02/12,03:17:00,19,06,1, 11.9,1,1, 2.880, 10235.317, 558.713, 52772.745 25/02/12,03:17:01,00,07,1, 11.9,1,1, 2.883, 10235.314, 558.713, 52772.745 25/02/12,03:17:01,01,07,1, 11.9,1,1, 2.883, 10235.326, 558.706, 52772.843 25/02/12,03:17:01,02,07,1, 11.9,1,1, 2.883, 10235.321, 558.714, 52772.812 25/02/12,03:17:01,03,07,1, 11.9,1,1, 2.883, 10235.322, 558.738, 52772.835 25/02/12,03:17:01,04,07,1, 11.9,1,1, 2.883, 10235.304, 558.716, 52772.805 25/02/12,03:17:01,05,07,1, 11.9,1,1, 2.883, 10235.332, 558.737, 52772.599 25/02/12,03:17:01,06,07,1, 11.9,1,1, 2.883, 10235.309, 558.746, 52772.730 25/02/12,03:17:01,07,07,1, 11.9,1,1, 2.883, 10235.305, 558.765, 52772.788 25/02/12,03:17:01,08,07,1, 11.9,1,1, 2.883, 10235.299, 558.754, 52772.787 25/02/12,03:17:01,09,07,1, 11.9,1,1, 2.883, 10235.289, 558.764, 52772.805 25/02/12,03:17:01,10,07,1, 11.9,1,1, 2.883, 10235.287, 558.788, 52772.801 25/02/12,03:17:01,11,07,1, 11.9,1,1, 2.883, 10235.283, 558.778, 52772.825 25/02/12,03:17:01,12,07,1, 11.9,1,1, 2.883, 10235.261, 558.799, 52772.859 25/02/12,03:17:01,13,07,1, 11.9,1,1, 2.883, 10235.259, 558.816, 52772.908 25/02/12,03:17:01,14,07,1, 11.9,1,1, 2.883, 10235.245, 558.820, 52772.916 25/02/12,03:17:01,15,07,1, 11.9,1,1, 2.883, 10235.248, 558.795, 52772.847 25/02/12,03:17:01,16,07,1, 11.9,1,1, 2.883, 10235.257, 558.836, 52772.772 25/02/12,03:17:01,17,07,1, 11.9,1,1, 2.883, 10235.252, 558.802, 52772.762 25/02/12,03:17:01,18,07,1, 11.9,1,1, 2.883, 10235.252, 558.824, 52772.860 25/02/12,03:17:01,19,07,1, 11.9,1,1, 2.883, 10235.238, 558.822, 52772.897 25/02/12,03:17:02,00,07,1, 11.9,1,1, 2.882, 10235.231, 558.822, 52772.897 25/02/12,03:17:02,01,07,1, 11.9,1,1, 2.882, 10235.228, 558.846, 52772.956 25/02/12,03:17:02,02,07,1, 11.9,1,1, 2.882, 10235.183, 558.839, 52772.930 25/02/12,03:17:02,03,07,1, 11.9,1,1, 2.882, 10235.203, 558.877, 52772.916 25/02/12,03:17:02,04,07,1, 11.9,1,1, 2.882, 10235.180, 558.849, 52772.892 25/02/12,03:17:02,05,07,1, 11.9,1,1, 2.882, 10235.180, 558.847, 52772.796 25/02/12,03:17:02,06,07,1, 11.9,1,1, 2.882, 10235.191, 558.856, 52772.943 25/02/12,03:17:02,07,07,1, 11.9,1,1, 2.882, 10235.144, 558.895, 52772.963 25/02/12,03:17:02,08,07,1, 11.9,1,1, 2.882, 10235.142, 558.897, 52772.971 25/02/12,03:17:02,09,07,1, 11.9,1,1, 2.882, 10235.122, 558.885, 52772.982 25/02/12,03:17:02,10,07,1, 11.9,1,1, 2.882, 10235.118, 558.890, 52772.977 25/02/12,03:17:02,11,07,1, 11.9,1,1, 2.882, 10235.087, 558.925, 52772.947 25/02/12,03:17:02,12,07,1, 11.9,1,1, 2.882, 10235.083, 558.904, 52772.971 25/02/12,03:17:02,13,07,1, 11.9,1,1, 2.882, 10235.068, 558.903, 52772.933 25/02/12,03:17:02,14,07,1, 11.9,1,1, 2.882, 10235.042, 558.928, 52772.931 25/02/12,03:17:02,15,07,1, 11.9,1,1, 2.882, 10235.025, 558.908, 52772.883 25/02/12,03:17:02,16,07,1, 11.9,1,1, 2.882, 10235.044, 558.943, 52772.958 25/02/12,03:17:02,17,07,1, 11.9,1,1, 2.882, 10235.004, 558.948, 52773.006 25/02/12,03:17:02,18,07,1, 11.9,1,1, 2.882, 10235.013, 558.961, 52773.095 25/02/12,03:17:02,19,07,1, 11.9,1,1, 2.882, 10234.979, 558.969, 52773.128 25/02/12,03:17:03,00,07,1, 11.9,1,1, 2.882, 10234.972, 558.969, 52773.128 25/02/12,03:17:03,01,07,1, 11.9,1,1, 2.882, 10234.941, 558.968, 52773.049 25/02/12,03:17:03,02,07,1, 11.9,1,1, 2.882, 10234.929, 559.012, 52773.043 25/02/12,03:17:03,03,07,1, 11.9,1,1, 2.882, 10234.900, 558.982, 52773.075 25/02/12,03:17:03,04,07,1, 11.9,1,1, 2.882, 10234.895, 559.050, 52773.097 25/02/12,03:17:03,05,07,1, 11.9,1,1, 2.882, 10234.863, 559.042, 52773.121 25/02/12,03:17:03,06,07,1, 11.9,1,1, 2.882, 10234.854, 559.076, 52773.154 25/02/12,03:17:03,07,07,1, 11.9,1,1, 2.882, 10234.824, 559.088, 52773.162 25/02/12,03:17:03,08,07,1, 11.9,1,1, 2.882, 10234.827, 559.123, 52773.174 25/02/12,03:17:03,09,07,1, 11.9,1,1, 2.882, 10234.793, 559.127, 52773.184 25/02/12,03:17:03,10,07,1, 11.9,1,1, 2.882, 10234.788, 559.122, 52773.185 25/02/12,03:17:03,11,07,1, 11.9,1,1, 2.882, 10234.767, 559.150, 52773.182 25/02/12,03:17:03,12,07,1, 11.9,1,1, 2.882, 10234.710, 559.189, 52773.204 25/02/12,03:17:03,13,07,1, 11.9,1,1, 2.882, 10234.700, 559.202, 52773.256 25/02/12,03:17:03,14,07,1, 11.9,1,1, 2.882, 10234.697, 559.224, 52773.253 25/02/12,03:17:03,15,07,1, 11.9,1,1, 2.882, 10234.672, 559.254, 52773.300 25/02/12,03:17:03,16,07,1, 11.9,1,1, 2.882, 10234.663, 559.266, 52773.288 25/02/12,03:17:03,17,07,1, 11.9,1,1, 2.882, 10234.639, 559.308, 52773.322 25/02/12,03:17:03,18,07,1, 11.9,1,1, 2.882, 10234.597, 559.324, 52773.331 25/02/12,03:17:03,19,07,1, 11.9,1,1, 2.882, 10234.575, 559.339, 52773.348 25/02/12,03:17:04,00,07,1, 11.9,1,1, 2.883, 10234.572, 559.339, 52773.348 25/02/12,03:17:04,01,07,1, 11.9,1,1, 2.883, 10234.537, 559.395, 52773.335 25/02/12,03:17:04,02,07,1, 11.9,1,1, 2.883, 10234.543, 559.449, 52773.354 25/02/12,03:17:04,03,07,1, 11.9,1,1, 2.883, 10234.524, 559.471, 52773.403 25/02/12,03:17:04,04,07,1, 11.9,1,1, 2.883, 10234.501, 559.503, 52773.470 25/02/12,03:17:04,05,07,1, 11.9,1,1, 2.883, 10234.487, 559.512, 52773.491 25/02/12,03:17:04,06,07,1, 11.9,1,1, 2.883, 10234.479, 559.569, 52773.542 25/02/12,03:17:04,07,07,1, 11.9,1,1, 2.883, 10234.461, 559.576, 52773.492 25/02/12,03:17:04,08,07,1, 11.9,1,1, 2.883, 10234.450, 559.598, 52773.489 25/02/12,03:17:04,09,07,1, 11.9,1,1, 2.883, 10234.432, 559.657, 52773.488 25/02/12,03:17:04,10,07,1, 11.9,1,1, 2.883, 10234.441, 559.676, 52773.471 25/02/12,03:17:04,11,07,1, 11.9,1,1, 2.883, 10234.385, 559.708, 52773.598 25/02/12,03:17:04,12,07,1, 11.9,1,1, 2.883, 10234.357, 559.706, 52773.603 25/02/12,03:17:04,13,07,1, 11.9,1,1, 2.883, 10234.361, 559.765, 52773.628 25/02/12,03:17:04,14,07,1, 11.9,1,1, 2.883, 10234.343, 559.758, 52773.667 25/02/12,03:17:04,15,07,1, 11.9,1,1, 2.883, 10234.320, 559.811, 52773.591 25/02/12,03:17:04,16,07,1, 11.9,1,1, 2.883, 10234.343, 559.806, 52773.568 25/02/12,03:17:04,17,07,1, 11.9,1,1, 2.883, 10234.314, 559.881, 52773.625 25/02/12,03:17:04,18,07,1, 11.9,1,1, 2.883, 10234.302, 559.885, 52773.592 25/02/12,03:17:04,19,07,1, 11.9,1,1, 2.883, 10234.277, 559.909, 52773.738 25/02/12,03:17:05,00,07,1, 11.9,1,1, 2.884, 10234.271, 559.909, 52773.738 25/02/12,03:17:05,01,07,1, 11.9,1,1, 2.884, 10234.253, 559.994, 52773.692 25/02/12,03:17:05,02,07,1, 11.9,1,1, 2.884, 10234.264, 560.017, 52773.751 25/02/12,03:17:05,03,07,1, 11.9,1,1, 2.884, 10234.262, 560.058, 52773.814 25/02/12,03:17:05,04,07,1, 11.9,1,1, 2.884, 10234.248, 560.110, 52773.880 25/02/12,03:17:05,05,07,1, 11.9,1,1, 2.884, 10234.220, 560.119, 52773.823 25/02/12,03:17:05,06,07,1, 11.9,1,1, 2.884, 10234.229, 560.153, 52773.804 25/02/12,03:17:05,07,07,1, 11.9,1,1, 2.884, 10234.203, 560.161, 52773.788 25/02/12,03:17:05,08,07,1, 11.9,1,1, 2.884, 10234.224, 560.215, 52773.751 25/02/12,03:17:05,09,07,1, 11.9,1,1, 2.884, 10234.202, 560.237, 52773.859 25/02/12,03:17:05,10,07,1, 11.9,1,1, 2.884, 10234.188, 560.250, 52773.913 25/02/12,03:17:05,11,07,1, 11.9,1,1, 2.884, 10234.170, 560.290, 52773.938 25/02/12,03:17:05,12,07,1, 11.9,1,1, 2.884, 10234.164, 560.325, 52773.929 25/02/12,03:17:05,13,07,1, 11.9,1,1, 2.884, 10234.137, 560.323, 52773.951 25/02/12,03:17:05,14,07,1, 11.9,1,1, 2.884, 10234.169, 560.391, 52773.957 25/02/12,03:17:05,15,07,1, 11.9,1,1, 2.884, 10234.140, 560.422, 52773.953 25/02/12,03:17:05,16,07,1, 11.9,1,1, 2.884, 10234.159, 560.441, 52773.976 25/02/12,03:17:05,17,07,1, 11.9,1,1, 2.884, 10234.158, 560.475, 52773.981 25/02/12,03:17:05,18,07,1, 11.9,1,1, 2.884, 10234.135, 560.516, 52774.017 25/02/12,03:17:05,19,07,1, 11.9,1,1, 2.884, 10234.139, 560.547, 52774.060 25/02/12,03:17:06,00,06,1, 11.9,1,1, 2.885, 10234.138, 560.547, 52774.060 25/02/12,03:17:06,01,06,1, 11.9,1,1, 2.885, 10234.125, 560.606, 52774.064 25/02/12,03:17:06,02,06,1, 11.9,1,1, 2.885, 10234.099, 560.615, 52774.084 25/02/12,03:17:06,03,06,1, 11.9,1,1, 2.885, 10234.138, 560.683, 52774.112 25/02/12,03:17:06,04,06,1, 11.9,1,1, 2.885, 10234.120, 560.680, 52774.100 25/02/12,03:17:06,05,06,1, 11.9,1,1, 2.885, 10234.111, 560.736, 52774.125 25/02/12,03:17:06,06,06,1, 11.9,1,1, 2.885, 10234.124, 560.762, 52774.157 25/02/12,03:17:06,07,06,1, 11.9,1,1, 2.885, 10234.157, 560.789, 52774.195 25/02/12,03:17:06,08,06,1, 11.9,1,1, 2.885, 10234.129, 560.843, 52774.234 25/02/12,03:17:06,09,06,1, 11.9,1,1, 2.885, 10234.136, 560.855, 52774.236 25/02/12,03:17:06,10,06,1, 11.9,1,1, 2.885, 10234.134, 560.891, 52774.262 25/02/12,03:17:06,11,06,1, 11.9,1,1, 2.885, 10234.123, 560.910, 52774.211 25/02/12,03:17:06,12,06,1, 11.9,1,1, 2.885, 10234.156, 560.963, 52774.222 25/02/12,03:17:06,13,06,1, 11.9,1,1, 2.885, 10234.161, 560.983, 52774.197 25/02/12,03:17:06,14,06,1, 11.9,1,1, 2.885, 10234.171, 561.014, 52774.296 25/02/12,03:17:06,15,06,1, 11.9,1,1, 2.885, 10234.168, 561.047, 52774.350 25/02/12,03:17:06,16,06,1, 11.9,1,1, 2.885, 10234.192, 561.103, 52774.360 25/02/12,03:17:06,17,06,1, 11.9,1,1, 2.885, 10234.216, 561.089, 52774.254 25/02/12,03:17:06,18,06,1, 11.9,1,1, 2.885, 10234.227, 561.140, 52774.413 25/02/12,03:17:06,19,06,1, 11.9,1,1, 2.885, 10234.225, 561.172, 52774.402 25/02/12,03:17:07,00,06,1, 11.9,1,1, 2.876, 10234.221, 561.172, 52774.402 25/02/12,03:17:07,01,06,1, 11.9,1,1, 2.876, 10234.235, 561.253, 52774.402 25/02/12,03:17:07,02,06,1, 11.9,1,1, 2.876, 10234.249, 561.294, 52774.399 25/02/12,03:17:07,03,06,1, 11.9,1,1, 2.876, 10234.273, 561.342, 52774.420 25/02/12,03:17:07,04,06,1, 11.9,1,1, 2.876, 10234.298, 561.336, 52774.455 25/02/12,03:17:07,05,06,1, 11.9,1,1, 2.876, 10234.279, 561.429, 52774.503 25/02/12,03:17:07,06,06,1, 11.9,1,1, 2.876, 10234.303, 561.447, 52774.517 25/02/12,03:17:07,07,06,1, 11.9,1,1, 2.876, 10234.335, 561.478, 52774.528 25/02/12,03:17:07,08,06,1, 11.9,1,1, 2.876, 10234.368, 561.503, 52774.570 25/02/12,03:17:07,09,06,1, 11.9,1,1, 2.876, 10234.383, 561.550, 52774.577 25/02/12,03:17:07,10,06,1, 11.9,1,1, 2.876, 10234.404, 561.594, 52774.570 25/02/12,03:17:07,11,06,1, 11.9,1,1, 2.876, 10234.418, 561.642, 52774.584 25/02/12,03:17:07,12,06,1, 11.9,1,1, 2.876, 10234.407, 561.690, 52774.850 25/02/12,03:17:07,13,06,1, 11.9,1,1, 2.876, 10234.472, 561.702, 52774.599 25/02/12,03:17:07,14,06,1, 11.9,1,1, 2.876, 10234.477, 561.756, 52774.641 25/02/12,03:17:07,15,06,1, 11.9,1,1, 2.876, 10234.492, 561.793, 52774.666 25/02/12,03:17:07,16,06,1, 11.9,1,1, 2.876, 10234.527, 561.838, 52774.694 25/02/12,03:17:07,17,06,1, 11.9,1,1, 2.876, 10234.528, 561.860, 52774.675 25/02/12,03:17:07,18,06,1, 11.9,1,1, 2.876, 10234.585, 561.908, 52774.639 25/02/12,03:17:07,19,06,1, 11.9,1,1, 2.876, 10234.584, 561.951, 52774.690 25/02/12,03:17:08,00,07,1, 11.9,1,1, 2.878, 10234.580, 561.951, 52774.690 25/02/12,03:17:08,01,07,1, 11.9,1,1, 2.878, 10234.611, 562.042, 52774.757 25/02/12,03:17:08,02,07,1, 11.9,1,1, 2.878, 10234.650, 562.040, 52774.809 25/02/12,03:17:08,03,07,1, 11.9,1,1, 2.878, 10234.672, 562.104, 52774.876 25/02/12,03:17:08,04,07,1, 11.9,1,1, 2.878, 10234.669, 562.160, 52774.836 25/02/12,03:17:08,05,07,1, 11.9,1,1, 2.878, 10234.737, 562.193, 52774.801 25/02/12,03:17:08,06,07,1, 11.9,1,1, 2.878, 10234.737, 562.234, 52774.828 25/02/12,03:17:08,07,07,1, 11.9,1,1, 2.878, 10234.773, 562.297, 52774.903 25/02/12,03:17:08,08,07,1, 11.9,1,1, 2.878, 10234.810, 562.289, 52774.902 25/02/12,03:17:08,09,07,1, 11.9,1,1, 2.878, 10234.840, 562.365, 52774.971 25/02/12,03:17:08,10,07,1, 11.9,1,1, 2.878, 10234.836, 562.394, 52774.940 25/02/12,03:17:08,11,07,1, 11.9,1,1, 2.878, 10234.883, 562.454, 52774.973 25/02/12,03:17:08,12,07,1, 11.9,1,1, 2.878, 10234.906, 562.477, 52774.993 25/02/12,03:17:08,13,07,1, 11.9,1,1, 2.878, 10234.927, 562.533, 52775.006 25/02/12,03:17:08,14,07,1, 11.9,1,1, 2.878, 10234.949, 562.560, 52775.014 25/02/12,03:17:08,15,07,1, 11.9,1,1, 2.878, 10234.994, 562.588, 52775.011 25/02/12,03:17:08,16,07,1, 11.9,1,1, 2.878, 10234.986, 562.631, 52775.018 25/02/12,03:17:08,17,07,1, 11.9,1,1, 2.878, 10235.028, 562.686, 52775.014 25/02/12,03:17:08,18,07,1, 11.9,1,1, 2.878, 10235.080, 562.731, 52775.088 25/02/12,03:17:08,19,07,1, 11.9,1,1, 2.878, 10235.075, 562.763, 52775.120 25/02/12,03:17:09,00,06,1, 12.0,1,1, 2.881, 10235.072, 562.763, 52775.120 25/02/12,03:17:09,01,06,1, 12.0,1,1, 2.881, 10235.121, 562.848, 52775.175 25/02/12,03:17:09,02,06,1, 12.0,1,1, 2.881, 10235.155, 562.896, 52775.192 25/02/12,03:17:09,03,06,1, 12.0,1,1, 2.881, 10235.205, 562.900, 52775.119 25/02/12,03:17:09,04,06,1, 12.0,1,1, 2.881, 10235.234, 562.972, 52775.133 25/02/12,03:17:09,05,06,1, 12.0,1,1, 2.881, 10235.249, 562.995, 52775.139 25/02/12,03:17:09,06,06,1, 12.0,1,1, 2.881, 10235.278, 563.033, 52775.181 25/02/12,03:17:09,07,06,1, 12.0,1,1, 2.881, 10235.304, 563.081, 52775.247 25/02/12,03:17:09,08,06,1, 12.0,1,1, 2.881, 10235.328, 563.124, 52775.271 25/02/12,03:17:09,09,06,1, 12.0,1,1, 2.881, 10235.334, 563.179, 52775.319 25/02/12,03:17:09,10,06,1, 12.0,1,1, 2.881, 10235.376, 563.227, 52775.338 25/02/12,03:17:09,11,06,1, 12.0,1,1, 2.881, 10235.424, 563.263, 52775.387 25/02/12,03:17:09,12,06,1, 12.0,1,1, 2.881, 10235.491, 563.260, 52775.140 25/02/12,03:17:09,13,06,1, 12.0,1,1, 2.881, 10235.456, 563.330, 52775.289 25/02/12,03:17:09,14,06,1, 12.0,1,1, 2.881, 10235.481, 563.326, 52775.304 25/02/12,03:17:09,15,06,1, 12.0,1,1, 2.881, 10235.497, 563.405, 52775.364 25/02/12,03:17:09,16,06,1, 12.0,1,1, 2.881, 10235.535, 563.441, 52775.385 25/02/12,03:17:09,17,06,1, 12.0,1,1, 2.881, 10235.559, 563.465, 52775.396 25/02/12,03:17:09,18,06,1, 12.0,1,1, 2.881, 10235.567, 563.501, 52775.427 25/02/12,03:17:09,19,06,1, 12.0,1,1, 2.881, 10235.604, 563.552, 52775.434 25/02/12,03:17:10,00,07,1, 11.9,1,1, 2.877, 10235.598, 563.552, 52775.434 25/02/12,03:17:10,01,07,1, 11.9,1,1, 2.877, 10235.672, 563.632, 52775.406 25/02/12,03:17:10,02,07,1, 11.9,1,1, 2.877, 10235.691, 563.684, 52775.488 25/02/12,03:17:10,03,07,1, 11.9,1,1, 2.877, 10235.692, 563.702, 52775.473 25/02/12,03:17:10,04,07,1, 11.9,1,1, 2.877, 10235.722, 563.736, 52775.547 25/02/12,03:17:10,05,07,1, 11.9,1,1, 2.877, 10235.781, 563.779, 52775.518 25/02/12,03:17:10,06,07,1, 11.9,1,1, 2.877, 10235.763, 563.811, 52775.614 25/02/12,03:17:10,07,07,1, 11.9,1,1, 2.877, 10235.789, 563.864, 52775.575 25/02/12,03:17:10,08,07,1, 11.9,1,1, 2.877, 10235.816, 563.907, 52775.566 25/02/12,03:17:10,09,07,1, 11.9,1,1, 2.877, 10235.859, 563.918, 52775.516 25/02/12,03:17:10,10,07,1, 11.9,1,1, 2.877, 10235.894, 563.967, 52775.531 25/02/12,03:17:10,11,07,1, 11.9,1,1, 2.877, 10235.937, 563.997, 52775.520 25/02/12,03:17:10,12,07,1, 11.9,1,1, 2.877, 10235.952, 564.029, 52775.580 25/02/12,03:17:10,13,07,1, 11.9,1,1, 2.877, 10235.974, 564.071, 52775.662 25/02/12,03:17:10,14,07,1, 11.9,1,1, 2.877, 10235.994, 564.091, 52775.689 25/02/12,03:17:10,15,07,1, 11.9,1,1, 2.877, 10236.029, 564.132, 52775.716 25/02/12,03:17:10,16,07,1, 11.9,1,1, 2.877, 10236.070, 564.183, 52775.681 25/02/12,03:17:10,17,07,1, 11.9,1,1, 2.877, 10236.081, 564.214, 52775.666 25/02/12,03:17:10,18,07,1, 11.9,1,1, 2.877, 10236.136, 564.234, 52775.662 25/02/12,03:17:10,19,07,1, 11.9,1,1, 2.877, 10236.135, 564.312, 52775.700 25/02/12,03:17:11,00,06,1, 11.9,1,1, 2.884, 10236.132, 564.312, 52775.700 25/02/12,03:17:11,01,06,1, 11.9,1,1, 2.884, 10236.198, 564.377, 52775.711 25/02/12,03:17:11,02,06,1, 11.9,1,1, 2.884, 10236.227, 564.390, 52775.747 25/02/12,03:17:11,03,06,1, 11.9,1,1, 2.884, 10236.246, 564.426, 52775.774 25/02/12,03:17:11,04,06,1, 11.9,1,1, 2.884, 10236.288, 564.467, 52775.756 25/02/12,03:17:11,05,06,1, 11.9,1,1, 2.884, 10236.301, 564.479, 52775.780 25/02/12,03:17:11,06,06,1, 11.9,1,1, 2.884, 10236.350, 564.518, 52775.821 25/02/12,03:17:11,07,06,1, 11.9,1,1, 2.884, 10236.350, 564.551, 52775.770 25/02/12,03:17:11,08,06,1, 11.9,1,1, 2.884, 10236.405, 564.608, 52775.797 25/02/12,03:17:11,09,06,1, 11.9,1,1, 2.884, 10236.427, 564.602, 52775.811 25/02/12,03:17:11,10,06,1, 11.9,1,1, 2.884, 10236.484, 564.659, 52775.820 25/02/12,03:17:11,11,06,1, 11.9,1,1, 2.884, 10236.456, 564.686, 52775.852 25/02/12,03:17:11,12,06,1, 11.9,1,1, 2.884, 10236.517, 564.735, 52775.901 25/02/12,03:17:11,13,06,1, 11.9,1,1, 2.884, 10236.556, 564.747, 52775.932 25/02/12,03:17:11,14,06,1, 11.9,1,1, 2.884, 10236.529, 564.822, 52775.949 25/02/12,03:17:11,15,06,1, 11.9,1,1, 2.884, 10236.612, 564.776, 52775.791 25/02/12,03:17:11,16,06,1, 11.9,1,1, 2.884, 10236.657, 564.841, 52775.754 25/02/12,03:17:11,17,06,1, 11.9,1,1, 2.884, 10236.657, 564.836, 52775.796 25/02/12,03:17:11,18,06,1, 11.9,1,1, 2.884, 10236.673, 564.867, 52775.824 25/02/12,03:17:11,19,06,1, 11.9,1,1, 2.884, 10236.710, 564.930, 52775.907 25/02/12,03:17:12,00,06,1, 11.9,1,1, 2.883, 10236.708, 564.930, 52775.907 25/02/12,03:17:12,01,06,1, 11.9,1,1, 2.883, 10236.781, 564.976, 52775.972 25/02/12,03:17:12,02,06,1, 11.9,1,1, 2.883, 10236.784, 564.967, 52775.945 25/02/12,03:17:12,03,06,1, 11.9,1,1, 2.883, 10236.822, 564.992, 52775.943 25/02/12,03:17:12,04,06,1, 11.9,1,1, 2.883, 10236.834, 564.999, 52775.956 25/02/12,03:17:12,05,06,1, 11.9,1,1, 2.883, 10236.878, 565.060, 52775.899 25/02/12,03:17:12,06,06,1, 11.9,1,1, 2.883, 10236.879, 565.063, 52775.909 25/02/12,03:17:12,07,06,1, 11.9,1,1, 2.883, 10236.910, 565.087, 52775.896 25/02/12,03:17:12,08,06,1, 11.9,1,1, 2.883, 10236.923, 565.081, 52775.943 25/02/12,03:17:12,09,06,1, 11.9,1,1, 2.883, 10236.961, 565.117, 52775.961 25/02/12,03:17:12,10,06,1, 11.9,1,1, 2.883, 10236.982, 565.141, 52775.977 25/02/12,03:17:12,11,06,1, 11.9,1,1, 2.883, 10236.996, 565.138, 52775.976 25/02/12,03:17:12,12,06,1, 11.9,1,1, 2.883, 10237.018, 565.170, 52775.979 25/02/12,03:17:12,13,06,1, 11.9,1,1, 2.883, 10237.040, 565.159, 52775.919 25/02/12,03:17:12,14,06,1, 11.9,1,1, 2.883, 10237.063, 565.171, 52775.904 25/02/12,03:17:12,15,06,1, 11.9,1,1, 2.883, 10237.081, 565.161, 52775.908 25/02/12,03:17:12,16,06,1, 11.9,1,1, 2.883, 10237.132, 565.208, 52775.967 25/02/12,03:17:12,17,06,1, 11.9,1,1, 2.883, 10237.112, 565.204, 52775.989 25/02/12,03:17:12,18,06,1, 11.9,1,1, 2.883, 10237.144, 565.200, 52776.034 25/02/12,03:17:12,19,06,1, 11.9,1,1, 2.883, 10237.197, 565.215, 52775.984 25/02/12,03:17:13,00,06,1, 11.9,1,1, 2.879, 10237.192, 565.215, 52775.984 25/02/12,03:17:13,01,06,1, 11.9,1,1, 2.879, 10237.212, 565.221, 52775.875 25/02/12,03:17:13,02,06,1, 11.9,1,1, 2.879, 10237.253, 565.227, 52775.842 25/02/12,03:17:13,03,06,1, 11.9,1,1, 2.879, 10237.236, 565.243, 52775.876 25/02/12,03:17:13,04,06,1, 11.9,1,1, 2.879, 10237.290, 565.248, 52775.847 25/02/12,03:17:13,05,06,1, 11.9,1,1, 2.879, 10237.325, 565.245, 52775.910 25/02/12,03:17:13,06,06,1, 11.9,1,1, 2.879, 10237.290, 565.266, 52775.938 25/02/12,03:17:13,07,06,1, 11.9,1,1, 2.879, 10237.339, 565.273, 52775.978 25/02/12,03:17:13,08,06,1, 11.9,1,1, 2.879, 10237.373, 565.257, 52775.929 25/02/12,03:17:13,09,06,1, 11.9,1,1, 2.879, 10237.388, 565.269, 52775.895 25/02/12,03:17:13,10,06,1, 11.9,1,1, 2.879, 10237.400, 565.241, 52775.885 25/02/12,03:17:13,11,06,1, 11.9,1,1, 2.879, 10237.430, 565.250, 52775.898 25/02/12,03:17:13,12,06,1, 11.9,1,1, 2.879, 10237.440, 565.227, 52775.845 25/02/12,03:17:13,13,06,1, 11.9,1,1, 2.879, 10237.466, 565.260, 52775.847 25/02/12,03:17:13,14,06,1, 11.9,1,1, 2.879, 10237.491, 565.227, 52775.851 25/02/12,03:17:13,15,06,1, 11.9,1,1, 2.879, 10237.523, 565.227, 52775.824 25/02/12,03:17:13,16,06,1, 11.9,1,1, 2.879, 10237.532, 565.200, 52775.874 25/02/12,03:17:13,17,06,1, 11.9,1,1, 2.879, 10237.550, 565.197, 52775.890 25/02/12,03:17:13,18,06,1, 11.9,1,1, 2.879, 10237.575, 565.197, 52775.842 25/02/12,03:17:13,19,06,1, 11.9,1,1, 2.879, 10237.593, 565.192, 52775.829 25/02/12,03:17:14,00,06,1, 11.9,1,1, 2.879, 10237.592, 565.192, 52775.829 25/02/12,03:17:14,01,06,1, 11.9,1,1, 2.879, 10237.603, 565.134, 52775.769 25/02/12,03:17:14,02,06,1, 11.9,1,1, 2.879, 10237.638, 565.158, 52775.800 25/02/12,03:17:14,03,06,1, 11.9,1,1, 2.879, 10237.631, 565.118, 52775.803 25/02/12,03:17:14,04,06,1, 11.9,1,1, 2.879, 10237.658, 565.129, 52775.822 25/02/12,03:17:14,05,06,1, 11.9,1,1, 2.879, 10237.655, 565.111, 52775.830 25/02/12,03:17:14,06,06,1, 11.9,1,1, 2.879, 10237.696, 565.120, 52775.766 25/02/12,03:17:14,07,06,1, 11.9,1,1, 2.879, 10237.709, 565.051, 52775.712 25/02/12,03:17:14,08,06,1, 11.9,1,1, 2.879, 10237.729, 565.082, 52775.718 25/02/12,03:17:14,09,06,1, 11.9,1,1, 2.879, 10237.750, 565.030, 52775.655 25/02/12,03:17:14,10,06,1, 11.9,1,1, 2.879, 10237.767, 565.041, 52775.651 25/02/12,03:17:14,11,06,1, 11.9,1,1, 2.879, 10237.774, 565.026, 52775.718 25/02/12,03:17:14,12,06,1, 11.9,1,1, 2.879, 10237.810, 565.010, 52775.713 25/02/12,03:17:14,13,06,1, 11.9,1,1, 2.879, 10237.808, 564.979, 52775.749 25/02/12,03:17:14,14,06,1, 11.9,1,1, 2.879, 10237.817, 564.982, 52775.719 25/02/12,03:17:14,15,06,1, 11.9,1,1, 2.879, 10237.861, 564.952, 52775.717 25/02/12,03:17:14,16,06,1, 11.9,1,1, 2.879, 10237.879, 564.925, 52775.691 25/02/12,03:17:14,17,06,1, 11.9,1,1, 2.879, 10237.883, 564.904, 52775.695 25/02/12,03:17:14,18,06,1, 11.9,1,1, 2.879, 10237.862, 564.882, 52775.682 25/02/12,03:17:14,19,06,1, 11.9,1,1, 2.879, 10237.900, 564.871, 52775.620 25/02/12,03:17:15,00,08,1, 12.0,1,1, 2.885, 10237.893, 564.871, 52775.620 25/02/12,03:17:15,01,08,1, 12.0,1,1, 2.885, 10237.936, 564.812, 52775.629 25/02/12,03:17:15,02,08,1, 12.0,1,1, 2.885, 10237.949, 564.773, 52775.663 25/02/12,03:17:15,03,08,1, 12.0,1,1, 2.885, 10237.958, 564.762, 52775.672 25/02/12,03:17:15,04,08,1, 12.0,1,1, 2.885, 10237.982, 564.727, 52775.596 25/02/12,03:17:15,05,08,1, 12.0,1,1, 2.885, 10237.983, 564.687, 52775.596 25/02/12,03:17:15,06,08,1, 12.0,1,1, 2.885, 10238.009, 564.654, 52775.521 25/02/12,03:17:15,07,08,1, 12.0,1,1, 2.885, 10237.989, 564.645, 52775.573 25/02/12,03:17:15,08,08,1, 12.0,1,1, 2.885, 10238.018, 564.606, 52775.546 25/02/12,03:17:15,09,08,1, 12.0,1,1, 2.885, 10238.025, 564.558, 52775.585 25/02/12,03:17:15,10,08,1, 12.0,1,1, 2.885, 10238.050, 564.557, 52775.605 25/02/12,03:17:15,11,08,1, 12.0,1,1, 2.885, 10238.057, 564.492, 52775.590 25/02/12,03:17:15,12,08,1, 12.0,1,1, 2.885, 10238.070, 564.473, 52775.535 25/02/12,03:17:15,13,08,1, 12.0,1,1, 2.885, 10238.082, 564.403, 52775.428 25/02/12,03:17:15,14,08,1, 12.0,1,1, 2.885, 10238.103, 564.387, 52775.454 25/02/12,03:17:15,15,08,1, 12.0,1,1, 2.885, 10238.111, 564.314, 52775.391 25/02/12,03:17:15,16,08,1, 12.0,1,1, 2.885, 10238.118, 564.295, 52775.425 25/02/12,03:17:15,17,08,1, 12.0,1,1, 2.885, 10238.139, 564.272, 52775.465 25/02/12,03:17:15,18,08,1, 12.0,1,1, 2.885, 10238.133, 564.228, 52775.454 25/02/12,03:17:15,19,08,1, 12.0,1,1, 2.885, 10238.147, 564.175, 52775.412 25/02/12,03:17:16,00,07,1, 11.9,1,1, 2.878, 10238.143, 564.175, 52775.412 25/02/12,03:17:16,01,07,1, 11.9,1,1, 2.878, 10238.181, 564.097, 52775.440 25/02/12,03:17:16,02,07,1, 11.9,1,1, 2.878, 10238.188, 564.019, 52775.387 25/02/12,03:17:16,03,07,1, 11.9,1,1, 2.878, 10238.196, 564.002, 52775.344 25/02/12,03:17:16,04,07,1, 11.9,1,1, 2.878, 10238.183, 563.918, 52775.378 25/02/12,03:17:16,05,07,1, 11.9,1,1, 2.878, 10238.196, 563.914, 52775.298 25/02/12,03:17:16,06,07,1, 11.9,1,1, 2.878, 10238.183, 563.849, 52775.324 25/02/12,03:17:16,07,07,1, 11.9,1,1, 2.878, 10238.217, 563.818, 52775.347 25/02/12,03:17:16,08,07,1, 11.9,1,1, 2.878, 10238.194, 563.771, 52775.323 25/02/12,03:17:16,09,07,1, 11.9,1,1, 2.878, 10238.216, 563.729, 52775.331 25/02/12,03:17:16,10,07,1, 11.9,1,1, 2.878, 10238.197, 563.676, 52775.326 25/02/12,03:17:16,11,07,1, 11.9,1,1, 2.878, 10238.197, 563.629, 52775.325 25/02/12,03:17:16,12,07,1, 11.9,1,1, 2.878, 10238.191, 563.590, 52775.284 25/02/12,03:17:16,13,07,1, 11.9,1,1, 2.878, 10238.187, 563.514, 52775.232 25/02/12,03:17:16,14,07,1, 11.9,1,1, 2.878, 10238.198, 563.491, 52775.306 25/02/12,03:17:16,15,07,1, 11.9,1,1, 2.878, 10238.208, 563.451, 52775.259 25/02/12,03:17:16,16,07,1, 11.9,1,1, 2.878, 10238.213, 563.415, 52775.237 25/02/12,03:17:16,17,07,1, 11.9,1,1, 2.878, 10238.189, 563.356, 52775.242 25/02/12,03:17:16,18,07,1, 11.9,1,1, 2.878, 10238.152, 563.358, 52775.314 25/02/12,03:17:16,19,07,1, 11.9,1,1, 2.878, 10238.178, 563.259, 52775.192 25/02/12,03:17:17,00,06,1, 12.0,1,1, 2.883, 10238.177, 563.259, 52775.192 25/02/12,03:17:17,01,06,1, 12.0,1,1, 2.883, 10238.162, 563.201, 52775.195 25/02/12,03:17:17,02,06,1, 12.0,1,1, 2.883, 10238.152, 563.168, 52775.258 25/02/12,03:17:17,03,06,1, 12.0,1,1, 2.883, 10238.147, 563.144, 52775.320 25/02/12,03:17:17,04,06,1, 12.0,1,1, 2.883, 10238.183, 563.086, 52775.330 25/02/12,03:17:17,05,06,1, 12.0,1,1, 2.883, 10238.143, 563.074, 52775.327 25/02/12,03:17:17,06,06,1, 12.0,1,1, 2.883, 10238.130, 563.025, 52775.236 25/02/12,03:17:17,07,06,1, 12.0,1,1, 2.883, 10238.134, 563.005, 52775.334 25/02/12,03:17:17,08,06,1, 12.0,1,1, 2.883, 10238.128, 562.938, 52775.284 25/02/12,03:17:17,09,06,1, 12.0,1,1, 2.883, 10238.096, 562.933, 52775.289 25/02/12,03:17:17,10,06,1, 12.0,1,1, 2.883, 10238.102, 562.894, 52775.343 25/02/12,03:17:17,11,06,1, 12.0,1,1, 2.883, 10238.087, 562.882, 52775.264 25/02/12,03:17:17,12,06,1, 12.0,1,1, 2.883, 10238.070, 562.853, 52775.320 25/02/12,03:17:17,13,06,1, 12.0,1,1, 2.883, 10238.074, 562.853, 52775.326 25/02/12,03:17:17,14,06,1, 12.0,1,1, 2.883, 10238.050, 562.804, 52775.306 25/02/12,03:17:17,15,06,1, 12.0,1,1, 2.883, 10238.047, 562.769, 52775.375 25/02/12,03:17:17,16,06,1, 12.0,1,1, 2.883, 10238.038, 562.746, 52775.360 25/02/12,03:17:17,17,06,1, 12.0,1,1, 2.883, 10238.029, 562.742, 52775.413 25/02/12,03:17:17,18,06,1, 12.0,1,1, 2.883, 10238.004, 562.719, 52775.441 25/02/12,03:17:17,19,06,1, 12.0,1,1, 2.883, 10237.999, 562.703, 52775.498 25/02/12,03:17:18,00,06,1, 11.8,1,1, 2.877, 10237.993, 562.703, 52775.498 25/02/12,03:17:18,01,06,1, 11.8,1,1, 2.877, 10237.984, 562.699, 52775.538 25/02/12,03:17:18,02,06,1, 11.8,1,1, 2.877, 10237.955, 562.685, 52775.596 25/02/12,03:17:18,03,06,1, 11.8,1,1, 2.877, 10237.955, 562.620, 52775.522 25/02/12,03:17:18,04,06,1, 11.8,1,1, 2.877, 10237.948, 562.640, 52775.527 25/02/12,03:17:18,05,06,1, 11.8,1,1, 2.877, 10237.920, 562.614, 52775.529 25/02/12,03:17:18,06,06,1, 11.8,1,1, 2.877, 10237.901, 562.614, 52775.571 25/02/12,03:17:18,07,06,1, 11.8,1,1, 2.877, 10237.849, 562.611, 52775.863 25/02/12,03:17:18,08,06,1, 11.8,1,1, 2.877, 10237.905, 562.590, 52775.698 25/02/12,03:17:18,09,06,1, 11.8,1,1, 2.877, 10237.889, 562.584, 52775.698 25/02/12,03:17:18,10,06,1, 11.8,1,1, 2.877, 10237.873, 562.618, 52775.721 25/02/12,03:17:18,11,06,1, 11.8,1,1, 2.877, 10237.828, 562.574, 52775.777 25/02/12,03:17:18,12,06,1, 11.8,1,1, 2.877, 10237.826, 562.572, 52775.770 25/02/12,03:17:18,13,06,1, 11.8,1,1, 2.877, 10237.820, 562.584, 52775.819 25/02/12,03:17:18,14,06,1, 11.8,1,1, 2.877, 10237.795, 562.588, 52775.779 25/02/12,03:17:18,15,06,1, 11.8,1,1, 2.877, 10237.794, 562.605, 52775.832 25/02/12,03:17:18,16,06,1, 11.8,1,1, 2.877, 10237.761, 562.570, 52775.818 25/02/12,03:17:18,17,06,1, 11.8,1,1, 2.877, 10237.771, 562.600, 52775.891 25/02/12,03:17:18,18,06,1, 11.8,1,1, 2.877, 10237.747, 562.567, 52775.897 25/02/12,03:17:18,19,06,1, 11.8,1,1, 2.877, 10237.721, 562.623, 52775.990 25/02/12,03:17:19,00,06,1, 11.9,1,1, 2.876, 10237.718, 562.623, 52775.990 25/02/12,03:17:19,01,06,1, 11.9,1,1, 2.876, 10237.712, 562.638, 52776.041 25/02/12,03:17:19,02,06,1, 11.9,1,1, 2.876, 10237.715, 562.641, 52776.048 25/02/12,03:17:19,03,06,1, 11.9,1,1, 2.876, 10237.710, 562.659, 52776.097 25/02/12,03:17:19,04,06,1, 11.9,1,1, 2.876, 10237.688, 562.685, 52776.106 25/02/12,03:17:19,05,06,1, 11.9,1,1, 2.876, 10237.690, 562.659, 52776.144 25/02/12,03:17:19,06,06,1, 11.9,1,1, 2.876, 10237.657, 562.704, 52776.143 25/02/12,03:17:19,07,06,1, 11.9,1,1, 2.876, 10237.668, 562.708, 52776.214 25/02/12,03:17:19,08,06,1, 11.9,1,1, 2.876, 10237.650, 562.758, 52776.306 25/02/12,03:17:19,09,06,1, 11.9,1,1, 2.876, 10237.618, 562.736, 52776.352 25/02/12,03:17:19,10,06,1, 11.9,1,1, 2.876, 10237.625, 562.770, 52776.359 25/02/12,03:17:19,11,06,1, 11.9,1,1, 2.876, 10237.612, 562.781, 52776.358 25/02/12,03:17:19,12,06,1, 11.9,1,1, 2.876, 10237.602, 562.807, 52776.406 25/02/12,03:17:19,13,06,1, 11.9,1,1, 2.876, 10237.563, 562.820, 52776.427 25/02/12,03:17:19,14,06,1, 11.9,1,1, 2.876, 10237.567, 562.852, 52776.442 25/02/12,03:17:19,15,06,1, 11.9,1,1, 2.876, 10237.550, 562.851, 52776.453 25/02/12,03:17:19,16,06,1, 11.9,1,1, 2.876, 10237.566, 562.900, 52776.518 25/02/12,03:17:19,17,06,1, 11.9,1,1, 2.876, 10237.524, 562.893, 52776.572 25/02/12,03:17:19,18,06,1, 11.9,1,1, 2.876, 10237.531, 562.916, 52776.664 25/02/12,03:17:19,19,06,1, 11.9,1,1, 2.876, 10237.532, 562.934, 52776.694 25/02/12,03:17:20,00,06,1, 12.0,1,1, 2.882, 10237.526, 562.934, 52776.694 25/02/12,03:17:20,01,06,1, 12.0,1,1, 2.882, 10237.507, 562.976, 52776.690 25/02/12,03:17:20,02,06,1, 12.0,1,1, 2.882, 10237.477, 562.997, 52776.708 25/02/12,03:17:20,03,06,1, 12.0,1,1, 2.882, 10237.459, 563.014, 52776.659 25/02/12,03:17:20,04,06,1, 12.0,1,1, 2.882, 10237.472, 563.029, 52776.739 25/02/12,03:17:20,05,06,1, 12.0,1,1, 2.882, 10237.473, 563.076, 52776.807 25/02/12,03:17:20,06,06,1, 12.0,1,1, 2.882, 10237.472, 563.067, 52776.868 25/02/12,03:17:20,07,06,1, 12.0,1,1, 2.882, 10237.463, 563.113, 52776.969 25/02/12,03:17:20,08,06,1, 12.0,1,1, 2.882, 10237.428, 563.130, 52776.995 25/02/12,03:17:20,09,06,1, 12.0,1,1, 2.882, 10237.436, 563.166, 52777.009 25/02/12,03:17:20,10,06,1, 12.0,1,1, 2.882, 10237.402, 563.177, 52777.007 25/02/12,03:17:20,11,06,1, 12.0,1,1, 2.882, 10237.416, 563.183, 52777.029 25/02/12,03:17:20,12,06,1, 12.0,1,1, 2.882, 10237.385, 563.190, 52777.095 25/02/12,03:17:20,13,06,1, 12.0,1,1, 2.882, 10237.372, 563.215, 52777.134 25/02/12,03:17:20,14,06,1, 12.0,1,1, 2.882, 10237.372, 563.254, 52777.174 25/02/12,03:17:20,15,06,1, 12.0,1,1, 2.882, 10237.380, 563.246, 52777.146 25/02/12,03:17:20,16,06,1, 12.0,1,1, 2.882, 10237.361, 563.269, 52777.194 25/02/12,03:17:20,17,06,1, 12.0,1,1, 2.882, 10237.335, 563.302, 52777.243 25/02/12,03:17:20,18,06,1, 12.0,1,1, 2.882, 10237.333, 563.308, 52777.277 25/02/12,03:17:20,19,06,1, 12.0,1,1, 2.882, 10237.330, 563.327, 52777.264 25/02/12,03:17:21,00,07,1, 11.9,1,1, 2.879, 10237.325, 563.327, 52777.264 25/02/12,03:17:21,01,07,1, 11.9,1,1, 2.879, 10237.328, 563.332, 52777.307 25/02/12,03:17:21,02,07,1, 11.9,1,1, 2.879, 10237.326, 563.384, 52777.314 25/02/12,03:17:21,03,07,1, 11.9,1,1, 2.879, 10237.283, 563.386, 52777.377 25/02/12,03:17:21,04,07,1, 11.9,1,1, 2.879, 10237.295, 563.418, 52777.464 25/02/12,03:17:21,05,07,1, 11.9,1,1, 2.879, 10237.297, 563.410, 52777.513 25/02/12,03:17:21,06,07,1, 11.9,1,1, 2.879, 10237.265, 563.439, 52777.590 25/02/12,03:17:21,07,07,1, 11.9,1,1, 2.879, 10237.264, 563.441, 52777.588 25/02/12,03:17:21,08,07,1, 11.9,1,1, 2.879, 10237.257, 563.447, 52777.566 25/02/12,03:17:21,09,07,1, 11.9,1,1, 2.879, 10237.258, 563.472, 52777.526 25/02/12,03:17:21,10,07,1, 11.9,1,1, 2.879, 10237.234, 563.463, 52777.561 25/02/12,03:17:21,11,07,1, 11.9,1,1, 2.879, 10237.233, 563.467, 52777.546 25/02/12,03:17:21,12,07,1, 11.9,1,1, 2.879, 10237.220, 563.496, 52777.688 25/02/12,03:17:21,13,07,1, 11.9,1,1, 2.879, 10237.235, 563.499, 52777.781 25/02/12,03:17:21,14,07,1, 11.9,1,1, 2.879, 10237.210, 563.498, 52777.778 25/02/12,03:17:21,15,07,1, 11.9,1,1, 2.879, 10237.207, 563.511, 52777.730 25/02/12,03:17:21,16,07,1, 11.9,1,1, 2.879, 10237.193, 563.494, 52777.775 25/02/12,03:17:21,17,07,1, 11.9,1,1, 2.879, 10237.193, 563.540, 52777.822 25/02/12,03:17:21,18,07,1, 11.9,1,1, 2.879, 10237.175, 563.521, 52777.841 25/02/12,03:17:21,19,07,1, 11.9,1,1, 2.879, 10237.188, 563.542, 52777.865 25/02/12,03:17:22,00,06,1, 11.9,1,1, 2.882, 10237.184, 563.542, 52777.865 25/02/12,03:17:22,01,06,1, 11.9,1,1, 2.882, 10237.153, 563.557, 52777.917 25/02/12,03:17:22,02,06,1, 11.9,1,1, 2.882, 10237.130, 563.545, 52777.940 25/02/12,03:17:22,03,06,1, 11.9,1,1, 2.882, 10237.180, 563.557, 52777.975 25/02/12,03:17:22,04,06,1, 11.9,1,1, 2.882, 10237.108, 563.550, 52778.035 25/02/12,03:17:22,05,06,1, 11.9,1,1, 2.882, 10237.144, 563.539, 52778.023 25/02/12,03:17:22,06,06,1, 11.9,1,1, 2.882, 10237.132, 563.539, 52778.008 25/02/12,03:17:22,07,06,1, 11.9,1,1, 2.882, 10237.137, 563.539, 52778.053 25/02/12,03:17:22,08,06,1, 11.9,1,1, 2.882, 10237.113, 563.542, 52778.082 25/02/12,03:17:22,09,06,1, 11.9,1,1, 2.882, 10237.142, 563.534, 52778.074 25/02/12,03:17:22,10,06,1, 11.9,1,1, 2.882, 10237.127, 563.541, 52778.122 25/02/12,03:17:22,11,06,1, 11.9,1,1, 2.882, 10237.137, 563.523, 52778.232 25/02/12,03:17:22,12,06,1, 11.9,1,1, 2.882, 10237.103, 563.555, 52778.255 25/02/12,03:17:22,13,06,1, 11.9,1,1, 2.882, 10237.100, 563.501, 52778.224 25/02/12,03:17:22,14,06,1, 11.9,1,1, 2.882, 10237.098, 563.533, 52778.242 25/02/12,03:17:22,15,06,1, 11.9,1,1, 2.882, 10237.100, 563.494, 52778.185 25/02/12,03:17:22,16,06,1, 11.9,1,1, 2.882, 10237.097, 563.504, 52778.194 25/02/12,03:17:22,17,06,1, 11.9,1,1, 2.882, 10237.085, 563.497, 52778.253 25/02/12,03:17:22,18,06,1, 11.9,1,1, 2.882, 10237.099, 563.502, 52778.295 25/02/12,03:17:22,19,06,1, 11.9,1,1, 2.882, 10237.078, 563.480, 52778.328 25/02/12,03:17:23,00,06,1, 11.9,1,1, 2.882, 10237.075, 563.480, 52778.328 25/02/12,03:17:23,01,06,1, 11.9,1,1, 2.882, 10237.077, 563.482, 52778.387 25/02/12,03:17:23,02,06,1, 11.9,1,1, 2.882, 10237.095, 563.466, 52778.368 25/02/12,03:17:23,03,06,1, 11.9,1,1, 2.882, 10237.074, 563.466, 52778.393 25/02/12,03:17:23,04,06,1, 11.9,1,1, 2.882, 10237.058, 563.441, 52778.400 25/02/12,03:17:23,05,06,1, 11.9,1,1, 2.882, 10237.051, 563.425, 52778.405 25/02/12,03:17:23,06,06,1, 11.9,1,1, 2.882, 10237.051, 563.413, 52778.409 25/02/12,03:17:23,07,06,1, 11.9,1,1, 2.882, 10237.055, 563.411, 52778.463 25/02/12,03:17:23,08,06,1, 11.9,1,1, 2.882, 10237.065, 563.377, 52778.479 25/02/12,03:17:23,09,06,1, 11.9,1,1, 2.882, 10237.016, 563.382, 52778.487 25/02/12,03:17:23,10,06,1, 11.9,1,1, 2.882, 10237.043, 563.357, 52778.493 25/02/12,03:17:23,11,06,1, 11.9,1,1, 2.882, 10237.032, 563.326, 52778.525 25/02/12,03:17:23,12,06,1, 11.9,1,1, 2.882, 10237.006, 563.310, 52778.497 25/02/12,03:17:23,13,06,1, 11.9,1,1, 2.882, 10237.020, 563.312, 52778.477 25/02/12,03:17:23,14,06,1, 11.9,1,1, 2.882, 10237.006, 563.308, 52778.478 25/02/12,03:17:23,15,06,1, 11.9,1,1, 2.882, 10237.023, 563.274, 52778.491 25/02/12,03:17:23,16,06,1, 11.9,1,1, 2.882, 10236.996, 563.284, 52778.560 25/02/12,03:17:23,17,06,1, 11.9,1,1, 2.882, 10236.994, 563.259, 52778.647 25/02/12,03:17:23,18,06,1, 11.9,1,1, 2.882, 10236.990, 563.240, 52778.685 25/02/12,03:17:23,19,06,1, 11.9,1,1, 2.882, 10236.980, 563.216, 52778.646 25/02/12,03:17:24,00,07,1, 12.0,1,1, 2.878, 10236.975, 563.216, 52778.646 25/02/12,03:17:24,01,07,1, 12.0,1,1, 2.878, 10236.973, 563.150, 52778.596 25/02/12,03:17:24,02,07,1, 12.0,1,1, 2.878, 10236.988, 563.162, 52778.631 25/02/12,03:17:24,03,07,1, 12.0,1,1, 2.878, 10236.977, 563.114, 52778.616 25/02/12,03:17:24,04,07,1, 12.0,1,1, 2.878, 10236.971, 563.095, 52778.685 25/02/12,03:17:24,05,07,1, 12.0,1,1, 2.878, 10236.957, 563.057, 52778.677 25/02/12,03:17:24,06,07,1, 12.0,1,1, 2.878, 10236.966, 563.041, 52778.687 25/02/12,03:17:24,07,07,1, 12.0,1,1, 2.878, 10236.943, 563.012, 52778.700 25/02/12,03:17:24,08,07,1, 12.0,1,1, 2.878, 10236.943, 562.968, 52778.715 25/02/12,03:17:24,09,07,1, 12.0,1,1, 2.878, 10236.934, 562.951, 52778.675 25/02/12,03:17:24,10,07,1, 12.0,1,1, 2.878, 10236.940, 562.929, 52778.682 25/02/12,03:17:24,11,07,1, 12.0,1,1, 2.878, 10236.912, 562.889, 52778.727 25/02/12,03:17:24,12,07,1, 12.0,1,1, 2.878, 10236.918, 562.875, 52778.741 25/02/12,03:17:24,13,07,1, 12.0,1,1, 2.878, 10236.906, 562.871, 52778.794 25/02/12,03:17:24,14,07,1, 12.0,1,1, 2.878, 10236.889, 562.832, 52778.724 25/02/12,03:17:24,15,07,1, 12.0,1,1, 2.878, 10236.881, 562.839, 52778.750 25/02/12,03:17:24,16,07,1, 12.0,1,1, 2.878, 10236.870, 562.813, 52778.772 25/02/12,03:17:24,17,07,1, 12.0,1,1, 2.878, 10236.865, 562.777, 52778.774 25/02/12,03:17:24,18,07,1, 12.0,1,1, 2.878, 10236.865, 562.704, 52778.714 25/02/12,03:17:24,19,07,1, 12.0,1,1, 2.878, 10236.865, 562.706, 52778.680 25/02/12,03:17:25,00,06,1, 12.0,1,1, 2.879, 10236.858, 562.706, 52778.680 25/02/12,03:17:25,01,06,1, 12.0,1,1, 2.879, 10236.819, 562.649, 52778.801 25/02/12,03:17:25,02,06,1, 12.0,1,1, 2.879, 10236.828, 562.617, 52778.860 25/02/12,03:17:25,03,06,1, 12.0,1,1, 2.879, 10236.854, 562.579, 52778.793 25/02/12,03:17:25,04,06,1, 12.0,1,1, 2.879, 10236.799, 562.555, 52778.804 25/02/12,03:17:25,05,06,1, 12.0,1,1, 2.879, 10236.785, 562.535, 52778.782 25/02/12,03:17:25,06,06,1, 12.0,1,1, 2.879, 10236.764, 562.496, 52778.715 25/02/12,03:17:25,07,06,1, 12.0,1,1, 2.879, 10236.748, 562.463, 52778.757 25/02/12,03:17:25,08,06,1, 12.0,1,1, 2.879, 10236.754, 562.460, 52778.730 25/02/12,03:17:25,09,06,1, 12.0,1,1, 2.879, 10236.742, 562.380, 52778.739 25/02/12,03:17:25,10,06,1, 12.0,1,1, 2.879, 10236.713, 562.383, 52778.778 25/02/12,03:17:25,11,06,1, 12.0,1,1, 2.879, 10236.688, 562.338, 52778.707 25/02/12,03:17:25,12,06,1, 12.0,1,1, 2.879, 10236.683, 562.328, 52778.797 25/02/12,03:17:25,13,06,1, 12.0,1,1, 2.879, 10236.671, 562.285, 52778.766 25/02/12,03:17:25,14,06,1, 12.0,1,1, 2.879, 10236.630, 562.265, 52778.724 25/02/12,03:17:25,15,06,1, 12.0,1,1, 2.879, 10236.653, 562.204, 52778.590 25/02/12,03:17:25,16,06,1, 12.0,1,1, 2.879, 10236.583, 562.215, 52778.753 25/02/12,03:17:25,17,06,1, 12.0,1,1, 2.879, 10236.534, 562.141, 52778.777 25/02/12,03:17:25,18,06,1, 12.0,1,1, 2.879, 10236.559, 562.137, 52778.776 25/02/12,03:17:25,19,06,1, 12.0,1,1, 2.879, 10236.531, 562.090, 52778.747 25/02/12,03:17:26,00,06,1, 11.9,1,1, 2.882, 10236.524, 562.090, 52778.747 25/02/12,03:17:26,01,06,1, 11.9,1,1, 2.882, 10236.482, 562.046, 52778.770 25/02/12,03:17:26,02,06,1, 11.9,1,1, 2.882, 10236.485, 562.023, 52778.794 25/02/12,03:17:26,03,06,1, 11.9,1,1, 2.882, 10236.441, 562.007, 52778.757 25/02/12,03:17:26,04,06,1, 11.9,1,1, 2.882, 10236.433, 561.970, 52778.659 25/02/12,03:17:26,05,06,1, 11.9,1,1, 2.882, 10236.395, 561.921, 52778.688 25/02/12,03:17:26,06,06,1, 11.9,1,1, 2.882, 10236.380, 561.885, 52778.695 25/02/12,03:17:26,07,06,1, 11.9,1,1, 2.882, 10236.378, 561.892, 52778.764 25/02/12,03:17:26,08,06,1, 11.9,1,1, 2.882, 10236.326, 561.850, 52778.772 25/02/12,03:17:26,09,06,1, 11.9,1,1, 2.882, 10236.311, 561.849, 52778.808 25/02/12,03:17:26,10,06,1, 11.9,1,1, 2.882, 10236.260, 561.784, 52778.782 25/02/12,03:17:26,11,06,1, 11.9,1,1, 2.882, 10236.261, 561.770, 52778.769 25/02/12,03:17:26,12,06,1, 11.9,1,1, 2.882, 10236.225, 561.752, 52778.713 25/02/12,03:17:26,13,06,1, 11.9,1,1, 2.882, 10236.237, 561.719, 52778.727 25/02/12,03:17:26,14,06,1, 11.9,1,1, 2.882, 10236.178, 561.697, 52778.740 25/02/12,03:17:26,15,06,1, 11.9,1,1, 2.882, 10236.142, 561.680, 52778.798 25/02/12,03:17:26,16,06,1, 11.9,1,1, 2.882, 10236.122, 561.643, 52778.699 25/02/12,03:17:26,17,06,1, 11.9,1,1, 2.882, 10236.107, 561.609, 52778.795 25/02/12,03:17:26,18,06,1, 11.9,1,1, 2.882, 10236.060, 561.595, 52778.730 25/02/12,03:17:26,19,06,1, 11.9,1,1, 2.882, 10236.065, 561.580, 52778.756 25/02/12,03:17:27,00,06,1, 11.9,1,1, 2.877, 10236.065, 561.580, 52778.756 25/02/12,03:17:27,01,06,1, 11.9,1,1, 2.877, 10235.994, 561.512, 52778.685 25/02/12,03:17:27,02,06,1, 11.9,1,1, 2.877, 10235.973, 561.500, 52778.729 25/02/12,03:17:27,03,06,1, 11.9,1,1, 2.877, 10235.965, 561.463, 52778.733 25/02/12,03:17:27,04,06,1, 11.9,1,1, 2.877, 10235.948, 561.439, 52778.757 25/02/12,03:17:27,05,06,1, 11.9,1,1, 2.877, 10235.911, 561.411, 52778.790 25/02/12,03:17:27,06,06,1, 11.9,1,1, 2.877, 10235.886, 561.387, 52778.796 25/02/12,03:17:27,07,06,1, 11.9,1,1, 2.877, 10235.882, 561.348, 52778.811 25/02/12,03:17:27,08,06,1, 11.9,1,1, 2.877, 10235.837, 561.359, 52778.726 25/02/12,03:17:27,09,06,1, 11.9,1,1, 2.877, 10235.822, 561.317, 52778.722 25/02/12,03:17:27,10,06,1, 11.9,1,1, 2.877, 10235.797, 561.296, 52778.716 25/02/12,03:17:27,11,06,1, 11.9,1,1, 2.877, 10235.761, 561.271, 52778.706 25/02/12,03:17:27,12,06,1, 11.9,1,1, 2.877, 10235.747, 561.229, 52778.725 25/02/12,03:17:27,13,06,1, 11.9,1,1, 2.877, 10235.713, 561.224, 52778.766 25/02/12,03:17:27,14,06,1, 11.9,1,1, 2.877, 10235.704, 561.204, 52778.788 25/02/12,03:17:27,15,06,1, 11.9,1,1, 2.877, 10235.667, 561.182, 52778.762 25/02/12,03:17:27,16,06,1, 11.9,1,1, 2.877, 10235.646, 561.164, 52778.811 25/02/12,03:17:27,17,06,1, 11.9,1,1, 2.877, 10235.638, 561.157, 52778.778 25/02/12,03:17:27,18,06,1, 11.9,1,1, 2.877, 10235.615, 561.089, 52778.717 25/02/12,03:17:27,19,06,1, 11.9,1,1, 2.877, 10235.585, 561.092, 52778.840 25/02/12,03:17:28,00,06,1, 11.9,1,1, 2.881, 10235.581, 561.092, 52778.840 25/02/12,03:17:28,01,06,1, 11.9,1,1, 2.881, 10235.523, 561.048, 52778.813 25/02/12,03:17:28,02,06,1, 11.9,1,1, 2.881, 10235.527, 561.027, 52778.852 25/02/12,03:17:28,03,06,1, 11.9,1,1, 2.881, 10235.498, 561.026, 52778.813 25/02/12,03:17:28,04,06,1, 11.9,1,1, 2.881, 10235.472, 561.001, 52778.783 25/02/12,03:17:28,05,06,1, 11.9,1,1, 2.881, 10235.446, 560.994, 52778.814 25/02/12,03:17:28,06,06,1, 11.9,1,1, 2.881, 10235.452, 560.966, 52778.770 25/02/12,03:17:28,07,06,1, 11.9,1,1, 2.881, 10235.415, 560.954, 52778.797 25/02/12,03:17:28,08,06,1, 11.9,1,1, 2.881, 10235.407, 560.933, 52778.787 25/02/12,03:17:28,09,06,1, 11.9,1,1, 2.881, 10235.411, 560.902, 52778.763 25/02/12,03:17:28,10,06,1, 11.9,1,1, 2.881, 10235.345, 560.902, 52778.874 25/02/12,03:17:28,11,06,1, 11.9,1,1, 2.881, 10235.317, 560.867, 52778.824 25/02/12,03:17:28,12,06,1, 11.9,1,1, 2.881, 10235.338, 560.854, 52778.941 25/02/12,03:17:28,13,06,1, 11.9,1,1, 2.881, 10235.295, 560.823, 52778.908 25/02/12,03:17:28,14,06,1, 11.9,1,1, 2.881, 10235.313, 560.807, 52778.792 25/02/12,03:17:28,15,06,1, 11.9,1,1, 2.881, 10235.278, 560.800, 52778.886 25/02/12,03:17:28,16,06,1, 11.9,1,1, 2.881, 10235.256, 560.755, 52778.871 25/02/12,03:17:28,17,06,1, 11.9,1,1, 2.881, 10235.239, 560.774, 52778.816 25/02/12,03:17:28,18,06,1, 11.9,1,1, 2.881, 10235.228, 560.743, 52778.832 25/02/12,03:17:28,19,06,1, 11.9,1,1, 2.881, 10235.218, 560.712, 52778.904 25/02/12,03:17:29,00,06,1, 12.0,1,1, 2.878, 10235.214, 560.712, 52778.904 25/02/12,03:17:29,01,06,1, 12.0,1,1, 2.878, 10235.198, 560.678, 52778.920 25/02/12,03:17:29,02,06,1, 12.0,1,1, 2.878, 10235.170, 560.648, 52778.935 25/02/12,03:17:29,03,06,1, 12.0,1,1, 2.878, 10235.163, 560.645, 52778.853 25/02/12,03:17:29,04,06,1, 12.0,1,1, 2.878, 10235.143, 560.611, 52778.864 25/02/12,03:17:29,05,06,1, 12.0,1,1, 2.878, 10235.147, 560.564, 52778.909 25/02/12,03:17:29,06,06,1, 12.0,1,1, 2.878, 10235.129, 560.570, 52778.916 25/02/12,03:17:29,07,06,1, 12.0,1,1, 2.878, 10235.120, 560.565, 52778.925 25/02/12,03:17:29,08,06,1, 12.0,1,1, 2.878, 10235.086, 560.515, 52778.918 25/02/12,03:17:29,09,06,1, 12.0,1,1, 2.878, 10235.067, 560.502, 52778.923 25/02/12,03:17:29,10,06,1, 12.0,1,1, 2.878, 10235.075, 560.487, 52778.931 25/02/12,03:17:29,11,06,1, 12.0,1,1, 2.878, 10235.028, 560.503, 52778.922 25/02/12,03:17:29,12,06,1, 12.0,1,1, 2.878, 10235.030, 560.466, 52778.929 25/02/12,03:17:29,13,06,1, 12.0,1,1, 2.878, 10235.025, 560.444, 52778.906 25/02/12,03:17:29,14,06,1, 12.0,1,1, 2.878, 10235.000, 560.420, 52778.907 25/02/12,03:17:29,15,06,1, 12.0,1,1, 2.878, 10234.995, 560.419, 52778.900 25/02/12,03:17:29,16,06,1, 12.0,1,1, 2.878, 10234.978, 560.376, 52778.909 25/02/12,03:17:29,17,06,1, 12.0,1,1, 2.878, 10234.966, 560.358, 52779.011 25/02/12,03:17:29,18,06,1, 12.0,1,1, 2.878, 10234.937, 560.324, 52778.995 25/02/12,03:17:29,19,06,1, 12.0,1,1, 2.878, 10234.922, 560.320, 52779.012 25/02/12,03:17:30,00,06,1, 11.9,1,1, 2.879, 10234.914, 560.320, 52779.012 25/02/12,03:17:30,01,06,1, 11.9,1,1, 2.879, 10234.891, 560.262, 52778.961 25/02/12,03:17:30,02,06,1, 11.9,1,1, 2.879, 10234.873, 560.260, 52778.946 25/02/12,03:17:30,03,06,1, 11.9,1,1, 2.879, 10234.883, 560.239, 52778.939 25/02/12,03:17:30,04,06,1, 11.9,1,1, 2.879, 10234.863, 560.191, 52778.963 25/02/12,03:17:30,05,06,1, 11.9,1,1, 2.879, 10234.856, 560.186, 52779.015 25/02/12,03:17:30,06,06,1, 11.9,1,1, 2.879, 10234.831, 560.202, 52779.030 25/02/12,03:17:30,07,06,1, 11.9,1,1, 2.879, 10234.806, 560.186, 52779.060 25/02/12,03:17:30,08,06,1, 11.9,1,1, 2.879, 10234.797, 560.166, 52779.080 25/02/12,03:17:30,09,06,1, 11.9,1,1, 2.879, 10234.775, 560.145, 52779.043 25/02/12,03:17:30,10,06,1, 11.9,1,1, 2.879, 10234.779, 560.155, 52779.050 25/02/12,03:17:30,11,06,1, 11.9,1,1, 2.879, 10234.768, 560.104, 52779.019 25/02/12,03:17:30,12,06,1, 11.9,1,1, 2.879, 10234.741, 560.100, 52779.041 25/02/12,03:17:30,13,06,1, 11.9,1,1, 2.879, 10234.710, 560.082, 52779.048 25/02/12,03:17:30,14,06,1, 11.9,1,1, 2.879, 10234.712, 560.090, 52779.053 25/02/12,03:17:30,15,06,1, 11.9,1,1, 2.879, 10234.676, 560.049, 52779.042 25/02/12,03:17:30,16,06,1, 11.9,1,1, 2.879, 10234.659, 560.035, 52779.081 25/02/12,03:17:30,17,06,1, 11.9,1,1, 2.879, 10234.655, 560.047, 52779.130 25/02/12,03:17:30,18,06,1, 11.9,1,1, 2.879, 10234.654, 559.983, 52779.103 25/02/12,03:17:30,19,06,1, 11.9,1,1, 2.879, 10234.621, 560.007, 52779.030 25/02/12,03:17:31,00,06,1, 11.9,1,1, 2.882, 10234.613, 560.007, 52779.030 25/02/12,03:17:31,01,06,1, 11.9,1,1, 2.882, 10234.582, 559.967, 52779.087 25/02/12,03:17:31,02,06,1, 11.9,1,1, 2.882, 10234.571, 559.956, 52779.111 25/02/12,03:17:31,03,06,1, 11.9,1,1, 2.882, 10234.566, 559.966, 52779.178 25/02/12,03:17:31,04,06,1, 11.9,1,1, 2.882, 10234.539, 559.945, 52779.192 25/02/12,03:17:31,05,06,1, 11.9,1,1, 2.882, 10234.502, 559.941, 52779.225 25/02/12,03:17:31,06,06,1, 11.9,1,1, 2.882, 10234.491, 559.923, 52779.161 25/02/12,03:17:31,07,06,1, 11.9,1,1, 2.882, 10234.485, 559.925, 52779.095 25/02/12,03:17:31,08,06,1, 11.9,1,1, 2.882, 10234.433, 559.908, 52779.060 25/02/12,03:17:31,09,06,1, 11.9,1,1, 2.882, 10234.441, 559.901, 52779.078 25/02/12,03:17:31,10,06,1, 11.9,1,1, 2.882, 10234.438, 559.875, 52779.124 25/02/12,03:17:31,11,06,1, 11.9,1,1, 2.882, 10234.389, 559.889, 52779.198 25/02/12,03:17:31,12,06,1, 11.9,1,1, 2.882, 10234.391, 559.877, 52779.251 25/02/12,03:17:31,13,06,1, 11.9,1,1, 2.882, 10234.381, 559.887, 52779.239 25/02/12,03:17:31,14,06,1, 11.9,1,1, 2.882, 10234.348, 559.874, 52779.209 25/02/12,03:17:31,15,06,1, 11.9,1,1, 2.882, 10234.319, 559.852, 52779.211 25/02/12,03:17:31,16,06,1, 11.9,1,1, 2.882, 10234.294, 559.833, 52779.235 25/02/12,03:17:31,17,06,1, 11.9,1,1, 2.882, 10234.237, 559.839, 52779.163 25/02/12,03:17:31,18,06,1, 11.9,1,1, 2.882, 10234.274, 559.850, 52779.185 25/02/12,03:17:31,19,06,1, 11.9,1,1, 2.882, 10234.270, 559.827, 52779.194 25/02/12,03:17:32,00,06,1, 11.9,1,1, 2.877, 10234.263, 559.827, 52779.194 25/02/12,03:17:32,01,06,1, 11.9,1,1, 2.877, 10234.228, 559.835, 52779.266 25/02/12,03:17:32,02,06,1, 11.9,1,1, 2.877, 10234.196, 559.824, 52779.328 25/02/12,03:17:32,03,06,1, 11.9,1,1, 2.877, 10234.174, 559.802, 52779.400 25/02/12,03:17:32,04,06,1, 11.9,1,1, 2.877, 10234.143, 559.807, 52779.247 25/02/12,03:17:32,05,06,1, 11.9,1,1, 2.877, 10234.150, 559.799, 52779.274 25/02/12,03:17:32,06,06,1, 11.9,1,1, 2.877, 10234.102, 559.805, 52779.309 25/02/12,03:17:32,07,06,1, 11.9,1,1, 2.877, 10234.090, 559.783, 52779.333 25/02/12,03:17:32,08,06,1, 11.9,1,1, 2.877, 10234.079, 559.775, 52779.377 25/02/12,03:17:32,09,06,1, 11.9,1,1, 2.877, 10234.062, 559.766, 52779.410 25/02/12,03:17:32,10,06,1, 11.9,1,1, 2.877, 10234.025, 559.759, 52779.490 25/02/12,03:17:32,11,06,1, 11.9,1,1, 2.877, 10233.995, 559.755, 52779.417 25/02/12,03:17:32,12,06,1, 11.9,1,1, 2.877, 10233.991, 559.757, 52779.393 25/02/12,03:17:32,13,06,1, 11.9,1,1, 2.877, 10233.968, 559.750, 52779.390 25/02/12,03:17:32,14,06,1, 11.9,1,1, 2.877, 10233.958, 559.738, 52779.336 25/02/12,03:17:32,15,06,1, 11.9,1,1, 2.877, 10233.944, 559.726, 52779.312 25/02/12,03:17:32,16,06,1, 11.9,1,1, 2.877, 10233.909, 559.706, 52779.341 25/02/12,03:17:32,17,06,1, 11.9,1,1, 2.877, 10233.903, 559.747, 52779.422 25/02/12,03:17:32,18,06,1, 11.9,1,1, 2.877, 10233.888, 559.699, 52779.444 25/02/12,03:17:32,19,06,1, 11.9,1,1, 2.877, 10233.868, 559.736, 52779.470 25/02/12,03:17:33,00,06,1, 11.9,1,1, 2.879, 10233.862, 559.736, 52779.470 25/02/12,03:17:33,01,06,1, 11.9,1,1, 2.879, 10233.845, 559.703, 52779.498 25/02/12,03:17:33,02,06,1, 11.9,1,1, 2.879, 10233.830, 559.670, 52779.511 25/02/12,03:17:33,03,06,1, 11.9,1,1, 2.879, 10233.822, 559.704, 52779.488 25/02/12,03:17:33,04,06,1, 11.9,1,1, 2.879, 10233.781, 559.671, 52779.477 25/02/12,03:17:33,05,06,1, 11.9,1,1, 2.879, 10233.780, 559.655, 52779.497 25/02/12,03:17:33,06,06,1, 11.9,1,1, 2.879, 10233.750, 559.655, 52779.508 25/02/12,03:17:33,07,06,1, 11.9,1,1, 2.879, 10233.745, 559.659, 52779.519 25/02/12,03:17:33,08,06,1, 11.9,1,1, 2.879, 10233.680, 559.628, 52779.540 25/02/12,03:17:33,09,06,1, 11.9,1,1, 2.879, 10233.692, 559.647, 52779.546 25/02/12,03:17:33,10,06,1, 11.9,1,1, 2.879, 10233.672, 559.629, 52779.530 25/02/12,03:17:33,11,06,1, 11.9,1,1, 2.879, 10233.679, 559.612, 52779.520 25/02/12,03:17:33,12,06,1, 11.9,1,1, 2.879, 10233.649, 559.633, 52779.514 25/02/12,03:17:33,13,06,1, 11.9,1,1, 2.879, 10233.648, 559.606, 52779.540 25/02/12,03:17:33,14,06,1, 11.9,1,1, 2.879, 10233.633, 559.601, 52779.588 25/02/12,03:17:33,15,06,1, 11.9,1,1, 2.879, 10233.607, 559.615, 52779.691 25/02/12,03:17:33,16,06,1, 11.9,1,1, 2.879, 10233.591, 559.588, 52779.652 25/02/12,03:17:33,17,06,1, 11.9,1,1, 2.879, 10233.551, 559.587, 52779.644 25/02/12,03:17:33,18,06,1, 11.9,1,1, 2.879, 10233.573, 559.576, 52779.601 25/02/12,03:17:33,19,06,1, 11.9,1,1, 2.879, 10233.561, 559.560, 52779.533 25/02/12,03:17:34,00,07,1, 11.9,1,1, 2.882, 10233.554, 559.560, 52779.533 25/02/12,03:17:34,01,07,1, 11.9,1,1, 2.882, 10233.537, 559.539, 52779.614 25/02/12,03:17:34,02,07,1, 11.9,1,1, 2.882, 10233.512, 559.543, 52779.634 25/02/12,03:17:34,03,07,1, 11.9,1,1, 2.882, 10233.473, 559.541, 52779.619 25/02/12,03:17:34,04,07,1, 11.9,1,1, 2.882, 10233.485, 559.545, 52779.665 25/02/12,03:17:34,05,07,1, 11.9,1,1, 2.882, 10233.456, 559.524, 52779.647 25/02/12,03:17:34,06,07,1, 11.9,1,1, 2.882, 10233.452, 559.533, 52779.710 25/02/12,03:17:34,07,07,1, 11.9,1,1, 2.882, 10233.422, 559.518, 52779.695 25/02/12,03:17:34,08,07,1, 11.9,1,1, 2.882, 10233.433, 559.538, 52779.711 25/02/12,03:17:34,09,07,1, 11.9,1,1, 2.882, 10233.408, 559.492, 52779.698 25/02/12,03:17:34,10,07,1, 11.9,1,1, 2.882, 10233.391, 559.497, 52779.707 25/02/12,03:17:34,11,07,1, 11.9,1,1, 2.882, 10233.385, 559.496, 52779.734 25/02/12,03:17:34,12,07,1, 11.9,1,1, 2.882, 10233.381, 559.488, 52779.751 25/02/12,03:17:34,13,07,1, 11.9,1,1, 2.882, 10233.383, 559.492, 52779.714 25/02/12,03:17:34,14,07,1, 11.9,1,1, 2.882, 10233.348, 559.477, 52779.735 25/02/12,03:17:34,15,07,1, 11.9,1,1, 2.882, 10233.360, 559.514, 52779.722 25/02/12,03:17:34,16,07,1, 11.9,1,1, 2.882, 10233.343, 559.507, 52779.666 25/02/12,03:17:34,17,07,1, 11.9,1,1, 2.882, 10233.345, 559.513, 52779.694 25/02/12,03:17:34,18,07,1, 11.9,1,1, 2.882, 10233.349, 559.503, 52779.725 25/02/12,03:17:34,19,07,1, 11.9,1,1, 2.882, 10233.306, 559.508, 52779.774 25/02/12,03:17:35,00,08,1, 11.9,1,1, 2.876, 10233.303, 559.508, 52779.774 25/02/12,03:17:35,01,08,1, 11.9,1,1, 2.876, 10233.319, 559.524, 52779.898 25/02/12,03:17:35,02,08,1, 11.9,1,1, 2.876, 10233.310, 559.484, 52779.791 25/02/12,03:17:35,03,08,1, 11.9,1,1, 2.876, 10233.321, 559.508, 52779.794 25/02/12,03:17:35,04,08,1, 11.9,1,1, 2.876, 10233.294, 559.516, 52779.745 25/02/12,03:17:35,05,08,1, 11.9,1,1, 2.876, 10233.301, 559.529, 52779.817 25/02/12,03:17:35,06,08,1, 11.9,1,1, 2.876, 10233.298, 559.510, 52779.811 25/02/12,03:17:35,07,08,1, 11.9,1,1, 2.876, 10233.284, 559.558, 52779.850 25/02/12,03:17:35,08,08,1, 11.9,1,1, 2.876, 10233.290, 559.543, 52779.799 25/02/12,03:17:35,09,08,1, 11.9,1,1, 2.876, 10233.282, 559.545, 52779.903 25/02/12,03:17:35,10,08,1, 11.9,1,1, 2.876, 10233.283, 559.561, 52779.870 25/02/12,03:17:35,11,08,1, 11.9,1,1, 2.876, 10233.284, 559.569, 52779.928 25/02/12,03:17:35,12,08,1, 11.9,1,1, 2.876, 10233.275, 559.586, 52779.949 25/02/12,03:17:35,13,08,1, 11.9,1,1, 2.876, 10233.287, 559.584, 52779.899 25/02/12,03:17:35,14,08,1, 11.9,1,1, 2.876, 10233.273, 559.563, 52779.909 25/02/12,03:17:35,15,08,1, 11.9,1,1, 2.876, 10233.274, 559.570, 52779.889 25/02/12,03:17:35,16,08,1, 11.9,1,1, 2.876, 10233.263, 559.588, 52779.905 25/02/12,03:17:35,17,08,1, 11.9,1,1, 2.876, 10233.270, 559.598, 52779.914 25/02/12,03:17:35,18,08,1, 11.9,1,1, 2.876, 10233.261, 559.605, 52780.010 25/02/12,03:17:35,19,08,1, 11.9,1,1, 2.876, 10233.271, 559.592, 52780.039 25/02/12,03:17:36,00,07,1, 11.9,1,1, 2.880, 10233.270, 559.592, 52780.039 25/02/12,03:17:36,01,07,1, 11.9,1,1, 2.880, 10233.260, 559.588, 52779.996 25/02/12,03:17:36,02,07,1, 11.9,1,1, 2.880, 10233.292, 559.620, 52779.997 25/02/12,03:17:36,03,07,1, 11.9,1,1, 2.880, 10233.291, 559.601, 52779.960 25/02/12,03:17:36,04,07,1, 11.9,1,1, 2.880, 10233.299, 559.650, 52780.004 25/02/12,03:17:36,05,07,1, 11.9,1,1, 2.880, 10233.291, 559.632, 52780.038 25/02/12,03:17:36,06,07,1, 11.9,1,1, 2.880, 10233.295, 559.638, 52780.133 25/02/12,03:17:36,07,07,1, 11.9,1,1, 2.880, 10233.276, 559.661, 52780.136 25/02/12,03:17:36,08,07,1, 11.9,1,1, 2.880, 10233.307, 559.653, 52780.139 25/02/12,03:17:36,09,07,1, 11.9,1,1, 2.880, 10233.293, 559.648, 52780.113 25/02/12,03:17:36,10,07,1, 11.9,1,1, 2.880, 10233.265, 559.665, 52780.089 25/02/12,03:17:36,11,07,1, 11.9,1,1, 2.880, 10233.294, 559.683, 52780.105 25/02/12,03:17:36,12,07,1, 11.9,1,1, 2.880, 10233.299, 559.656, 52780.099 25/02/12,03:17:36,13,07,1, 11.9,1,1, 2.880, 10233.312, 559.661, 52780.127 25/02/12,03:17:36,14,07,1, 11.9,1,1, 2.880, 10233.317, 559.638, 52780.175 25/02/12,03:17:36,15,07,1, 11.9,1,1, 2.880, 10233.306, 559.676, 52780.224 25/02/12,03:17:36,16,07,1, 11.9,1,1, 2.880, 10233.302, 559.642, 52780.245 25/02/12,03:17:36,17,07,1, 11.9,1,1, 2.880, 10233.327, 559.666, 52780.266 25/02/12,03:17:36,18,07,1, 11.9,1,1, 2.880, 10233.305, 559.651, 52780.270 25/02/12,03:17:36,19,07,1, 11.9,1,1, 2.880, 10233.297, 559.668, 52780.245 25/02/12,03:17:37,00,07,1, 11.9,1,1, 2.879, 10233.295, 559.668, 52780.245 25/02/12,03:17:37,01,07,1, 11.9,1,1, 2.879, 10233.327, 559.660, 52780.271 25/02/12,03:17:37,02,07,1, 11.9,1,1, 2.879, 10233.315, 559.636, 52780.269 25/02/12,03:17:37,03,07,1, 11.9,1,1, 2.879, 10233.335, 559.659, 52780.288 25/02/12,03:17:37,04,07,1, 11.9,1,1, 2.879, 10233.312, 559.639, 52780.361 25/02/12,03:17:37,05,07,1, 11.9,1,1, 2.879, 10233.305, 559.641, 52780.393 25/02/12,03:17:37,06,07,1, 11.9,1,1, 2.879, 10233.309, 559.627, 52780.392 25/02/12,03:17:37,07,07,1, 11.9,1,1, 2.879, 10233.326, 559.617, 52780.396 25/02/12,03:17:37,08,07,1, 11.9,1,1, 2.879, 10233.311, 559.606, 52780.345 25/02/12,03:17:37,09,07,1, 11.9,1,1, 2.879, 10233.323, 559.610, 52780.323 25/02/12,03:17:37,10,07,1, 11.9,1,1, 2.879, 10233.334, 559.621, 52780.361 25/02/12,03:17:37,11,07,1, 11.9,1,1, 2.879, 10233.321, 559.594, 52780.465 25/02/12,03:17:37,12,07,1, 11.9,1,1, 2.879, 10233.338, 559.582, 52780.493 25/02/12,03:17:37,13,07,1, 11.9,1,1, 2.879, 10233.348, 559.563, 52780.515 25/02/12,03:17:37,14,07,1, 11.9,1,1, 2.879, 10233.346, 559.575, 52780.539 25/02/12,03:17:37,15,07,1, 11.9,1,1, 2.879, 10233.354, 559.575, 52780.517 25/02/12,03:17:37,16,07,1, 11.9,1,1, 2.879, 10233.361, 559.577, 52780.524 25/02/12,03:17:37,17,07,1, 11.9,1,1, 2.879, 10233.330, 559.562, 52780.471 25/02/12,03:17:37,18,07,1, 11.9,1,1, 2.879, 10233.349, 559.556, 52780.491 25/02/12,03:17:37,19,07,1, 11.9,1,1, 2.879, 10233.346, 559.529, 52780.527 25/02/12,03:17:38,00,07,1, 11.9,1,1, 2.879, 10233.345, 559.529, 52780.527 25/02/12,03:17:38,01,07,1, 11.9,1,1, 2.879, 10233.346, 559.520, 52780.621 25/02/12,03:17:38,02,07,1, 11.9,1,1, 2.879, 10233.354, 559.534, 52780.631 25/02/12,03:17:38,03,07,1, 11.9,1,1, 2.879, 10233.321, 559.553, 52780.875 25/02/12,03:17:38,04,07,1, 11.9,1,1, 2.879, 10233.369, 559.519, 52780.721 25/02/12,03:17:38,05,07,1, 11.9,1,1, 2.879, 10233.377, 559.509, 52780.587 25/02/12,03:17:38,06,07,1, 11.9,1,1, 2.879, 10233.372, 559.515, 52780.623 25/02/12,03:17:38,07,07,1, 11.9,1,1, 2.879, 10233.371, 559.525, 52780.666 25/02/12,03:17:38,08,07,1, 11.9,1,1, 2.879, 10233.374, 559.523, 52780.663 25/02/12,03:17:38,09,07,1, 11.9,1,1, 2.879, 10233.359, 559.524, 52780.716 25/02/12,03:17:38,10,07,1, 11.9,1,1, 2.879, 10233.359, 559.490, 52780.768 25/02/12,03:17:38,11,07,1, 11.9,1,1, 2.879, 10233.338, 559.487, 52780.790 25/02/12,03:17:38,12,07,1, 11.9,1,1, 2.879, 10233.381, 559.498, 52780.764 25/02/12,03:17:38,13,07,1, 11.9,1,1, 2.879, 10233.355, 559.515, 52780.717 25/02/12,03:17:38,14,07,1, 11.9,1,1, 2.879, 10233.360, 559.490, 52780.769 25/02/12,03:17:38,15,07,1, 11.9,1,1, 2.879, 10233.357, 559.497, 52780.754 25/02/12,03:17:38,16,07,1, 11.9,1,1, 2.879, 10233.349, 559.459, 52780.791 25/02/12,03:17:38,17,07,1, 11.9,1,1, 2.879, 10233.336, 559.495, 52780.835 25/02/12,03:17:38,18,07,1, 11.9,1,1, 2.879, 10233.351, 559.441, 52780.905 25/02/12,03:17:38,19,07,1, 11.9,1,1, 2.879, 10233.315, 559.468, 52780.957 25/02/12,03:17:39,00,07,1, 11.9,1,1, 2.877, 10233.312, 559.468, 52780.957 25/02/12,03:17:39,01,07,1, 11.9,1,1, 2.877, 10233.355, 559.474, 52780.907 25/02/12,03:17:39,02,07,1, 11.9,1,1, 2.877, 10233.322, 559.471, 52780.925 25/02/12,03:17:39,03,07,1, 11.9,1,1, 2.877, 10233.331, 559.453, 52780.895 25/02/12,03:17:39,04,07,1, 11.9,1,1, 2.877, 10233.339, 559.413, 52780.890 25/02/12,03:17:39,05,07,1, 11.9,1,1, 2.877, 10233.319, 559.445, 52780.937 25/02/12,03:17:39,06,07,1, 11.9,1,1, 2.877, 10233.316, 559.429, 52780.964 25/02/12,03:17:39,07,07,1, 11.9,1,1, 2.877, 10233.339, 559.426, 52780.993 25/02/12,03:17:39,08,07,1, 11.9,1,1, 2.877, 10233.318, 559.417, 52781.030 25/02/12,03:17:39,09,07,1, 11.9,1,1, 2.877, 10233.283, 559.417, 52781.062 25/02/12,03:17:39,10,07,1, 11.9,1,1, 2.877, 10233.306, 559.415, 52781.123 25/02/12,03:17:39,11,07,1, 11.9,1,1, 2.877, 10233.310, 559.408, 52781.103 25/02/12,03:17:39,12,07,1, 11.9,1,1, 2.877, 10233.297, 559.408, 52781.067 25/02/12,03:17:39,13,07,1, 11.9,1,1, 2.877, 10233.292, 559.402, 52781.071 25/02/12,03:17:39,14,07,1, 11.9,1,1, 2.877, 10233.276, 559.397, 52781.094 25/02/12,03:17:39,15,07,1, 11.9,1,1, 2.877, 10233.264, 559.380, 52781.138 25/02/12,03:17:39,16,07,1, 11.9,1,1, 2.877, 10233.268, 559.379, 52781.191 25/02/12,03:17:39,17,07,1, 11.9,1,1, 2.877, 10233.250, 559.363, 52781.202 25/02/12,03:17:39,18,07,1, 11.9,1,1, 2.877, 10233.257, 559.372, 52781.167 25/02/12,03:17:39,19,07,1, 11.9,1,1, 2.877, 10233.261, 559.335, 52781.129 25/02/12,03:17:40,00,06,1, 12.0,1,1, 2.879, 10233.253, 559.335, 52781.129 25/02/12,03:17:40,01,06,1, 12.0,1,1, 2.879, 10233.251, 559.332, 52781.162 25/02/12,03:17:40,02,06,1, 12.0,1,1, 2.879, 10233.267, 559.351, 52781.215 25/02/12,03:17:40,03,06,1, 12.0,1,1, 2.879, 10233.236, 559.292, 52781.255 25/02/12,03:17:40,04,06,1, 12.0,1,1, 2.879, 10233.222, 559.314, 52781.322 25/02/12,03:17:40,05,06,1, 12.0,1,1, 2.879, 10233.243, 559.295, 52781.315 25/02/12,03:17:40,06,06,1, 12.0,1,1, 2.879, 10233.229, 559.241, 52781.303 25/02/12,03:17:40,07,06,1, 12.0,1,1, 2.879, 10233.198, 559.251, 52781.340 25/02/12,03:17:40,08,06,1, 12.0,1,1, 2.879, 10233.207, 559.231, 52781.315 25/02/12,03:17:40,09,06,1, 12.0,1,1, 2.879, 10233.187, 559.198, 52781.268 25/02/12,03:17:40,10,06,1, 12.0,1,1, 2.879, 10233.195, 559.176, 52781.302 25/02/12,03:17:40,11,06,1, 12.0,1,1, 2.879, 10233.197, 559.146, 52781.303 25/02/12,03:17:40,12,06,1, 12.0,1,1, 2.879, 10233.189, 559.145, 52781.295 25/02/12,03:17:40,13,06,1, 12.0,1,1, 2.879, 10233.166, 559.124, 52781.319 25/02/12,03:17:40,14,06,1, 12.0,1,1, 2.879, 10233.177, 559.106, 52781.360 25/02/12,03:17:40,15,06,1, 12.0,1,1, 2.879, 10233.150, 559.102, 52781.419 25/02/12,03:17:40,16,06,1, 12.0,1,1, 2.879, 10233.164, 559.046, 52781.425 25/02/12,03:17:40,17,06,1, 12.0,1,1, 2.879, 10233.165, 559.036, 52781.430 25/02/12,03:17:40,18,06,1, 12.0,1,1, 2.879, 10233.155, 559.006, 52781.387 25/02/12,03:17:40,19,06,1, 12.0,1,1, 2.879, 10233.175, 559.016, 52781.395 25/02/12,03:17:41,00,08,1, 12.0,1,1, 2.880, 10233.170, 559.016, 52781.395 25/02/12,03:17:41,01,08,1, 12.0,1,1, 2.880, 10233.114, 558.953, 52781.463 25/02/12,03:17:41,02,08,1, 12.0,1,1, 2.880, 10233.125, 558.908, 52781.483 25/02/12,03:17:41,03,08,1, 12.0,1,1, 2.880, 10233.129, 558.903, 52781.540 25/02/12,03:17:41,04,08,1, 12.0,1,1, 2.880, 10233.133, 558.860, 52781.441 25/02/12,03:17:41,05,08,1, 12.0,1,1, 2.880, 10233.109, 558.863, 52781.479 25/02/12,03:17:41,06,08,1, 12.0,1,1, 2.880, 10233.124, 558.809, 52781.338 25/02/12,03:17:41,07,08,1, 12.0,1,1, 2.880, 10233.124, 558.791, 52781.391 25/02/12,03:17:41,08,08,1, 12.0,1,1, 2.880, 10233.098, 558.741, 52781.393 25/02/12,03:17:41,09,08,1, 12.0,1,1, 2.880, 10233.107, 558.737, 52781.444 25/02/12,03:17:41,10,08,1, 12.0,1,1, 2.880, 10233.106, 558.699, 52781.535 25/02/12,03:17:41,11,08,1, 12.0,1,1, 2.880, 10233.098, 558.676, 52781.579 25/02/12,03:17:41,12,08,1, 12.0,1,1, 2.880, 10233.079, 558.668, 52781.548 25/02/12,03:17:41,13,08,1, 12.0,1,1, 2.880, 10233.114, 558.611, 52781.525 25/02/12,03:17:41,14,08,1, 12.0,1,1, 2.880, 10233.066, 558.609, 52781.544 25/02/12,03:17:41,15,08,1, 12.0,1,1, 2.880, 10233.091, 558.560, 52781.552 25/02/12,03:17:41,16,08,1, 12.0,1,1, 2.880, 10233.095, 558.521, 52781.469 25/02/12,03:17:41,17,08,1, 12.0,1,1, 2.880, 10233.061, 558.466, 52781.463 25/02/12,03:17:41,18,08,1, 12.0,1,1, 2.880, 10233.079, 558.475, 52781.526 25/02/12,03:17:41,19,08,1, 12.0,1,1, 2.880, 10233.062, 558.441, 52781.520 25/02/12,03:17:42,00,07,1, 12.0,1,1, 2.882, 10233.061, 558.441, 52781.520 25/02/12,03:17:42,01,07,1, 12.0,1,1, 2.882, 10233.071, 558.376, 52781.562 25/02/12,03:17:42,02,07,1, 12.0,1,1, 2.882, 10233.063, 558.355, 52781.581 25/02/12,03:17:42,03,07,1, 12.0,1,1, 2.882, 10233.040, 558.313, 52781.527 25/02/12,03:17:42,04,07,1, 12.0,1,1, 2.882, 10233.043, 558.307, 52781.534 25/02/12,03:17:42,05,07,1, 12.0,1,1, 2.882, 10233.037, 558.250, 52781.529 25/02/12,03:17:42,06,07,1, 12.0,1,1, 2.882, 10233.054, 558.240, 52781.598 25/02/12,03:17:42,07,07,1, 12.0,1,1, 2.882, 10233.037, 558.205, 52781.570 25/02/12,03:17:42,08,07,1, 12.0,1,1, 2.882, 10233.067, 558.190, 52781.562 25/02/12,03:17:42,09,07,1, 12.0,1,1, 2.882, 10233.045, 558.166, 52781.581 25/02/12,03:17:42,10,07,1, 12.0,1,1, 2.882, 10233.078, 558.141, 52781.367 25/02/12,03:17:42,11,07,1, 12.0,1,1, 2.882, 10233.006, 558.122, 52781.480 25/02/12,03:17:42,12,07,1, 12.0,1,1, 2.882, 10233.067, 558.091, 52781.502 25/02/12,03:17:42,13,07,1, 12.0,1,1, 2.882, 10233.059, 558.067, 52781.541 25/02/12,03:17:42,14,07,1, 12.0,1,1, 2.882, 10233.057, 558.033, 52781.604 25/02/12,03:17:42,15,07,1, 12.0,1,1, 2.882, 10233.054, 558.006, 52781.568 25/02/12,03:17:42,16,07,1, 12.0,1,1, 2.882, 10233.047, 557.959, 52781.662 25/02/12,03:17:42,17,07,1, 12.0,1,1, 2.882, 10233.042, 557.956, 52781.594 25/02/12,03:17:42,18,07,1, 12.0,1,1, 2.882, 10233.033, 557.916, 52781.644 25/02/12,03:17:42,19,07,1, 12.0,1,1, 2.882, 10233.050, 557.919, 52781.694 25/02/12,03:17:43,00,07,1, 11.8,1,1, 2.875, 10233.045, 557.919, 52781.694 25/02/12,03:17:43,01,07,1, 11.8,1,1, 2.875, 10233.086, 557.873, 52781.657 25/02/12,03:17:43,02,07,1, 11.8,1,1, 2.875, 10233.060, 557.828, 52781.596 25/02/12,03:17:43,03,07,1, 11.8,1,1, 2.875, 10233.074, 557.802, 52781.610 25/02/12,03:17:43,04,07,1, 11.8,1,1, 2.875, 10233.064, 557.802, 52781.612 25/02/12,03:17:43,05,07,1, 11.8,1,1, 2.875, 10233.077, 557.784, 52781.600 25/02/12,03:17:43,06,07,1, 11.8,1,1, 2.875, 10233.098, 557.734, 52781.629 25/02/12,03:17:43,07,07,1, 11.8,1,1, 2.875, 10233.101, 557.738, 52781.670 25/02/12,03:17:43,08,07,1, 11.8,1,1, 2.875, 10233.110, 557.692, 52781.663 25/02/12,03:17:43,09,07,1, 11.8,1,1, 2.875, 10233.121, 557.676, 52781.693 25/02/12,03:17:43,10,07,1, 11.8,1,1, 2.875, 10233.128, 557.646, 52781.676 25/02/12,03:17:43,11,07,1, 11.8,1,1, 2.875, 10233.131, 557.630, 52781.672 25/02/12,03:17:43,12,07,1, 11.8,1,1, 2.875, 10233.127, 557.622, 52781.698 25/02/12,03:17:43,13,07,1, 11.8,1,1, 2.875, 10233.141, 557.582, 52781.643 25/02/12,03:17:43,14,07,1, 11.8,1,1, 2.875, 10233.145, 557.569, 52781.680 25/02/12,03:17:43,15,07,1, 11.8,1,1, 2.875, 10233.145, 557.554, 52781.747 25/02/12,03:17:43,16,07,1, 11.8,1,1, 2.875, 10233.136, 557.519, 52781.639 25/02/12,03:17:43,17,07,1, 11.8,1,1, 2.875, 10233.158, 557.503, 52781.607 25/02/12,03:17:43,18,07,1, 11.8,1,1, 2.875, 10233.144, 557.514, 52781.626 25/02/12,03:17:43,19,07,1, 11.8,1,1, 2.875, 10233.182, 557.445, 52781.584 25/02/12,03:17:44,00,07,1, 11.9,1,1, 2.875, 10233.178, 557.445, 52781.584 25/02/12,03:17:44,01,07,1, 11.9,1,1, 2.875, 10233.169, 557.429, 52781.643 25/02/12,03:17:44,02,07,1, 11.9,1,1, 2.875, 10233.168, 557.424, 52781.729 25/02/12,03:17:44,03,07,1, 11.9,1,1, 2.875, 10233.195, 557.389, 52781.693 25/02/12,03:17:44,04,07,1, 11.9,1,1, 2.875, 10233.163, 557.421, 52781.830 25/02/12,03:17:44,05,07,1, 11.9,1,1, 2.875, 10233.214, 557.347, 52781.646 25/02/12,03:17:44,06,07,1, 11.9,1,1, 2.875, 10233.229, 557.342, 52781.681 25/02/12,03:17:44,07,07,1, 11.9,1,1, 2.875, 10233.229, 557.319, 52781.675 25/02/12,03:17:44,08,07,1, 11.9,1,1, 2.875, 10233.208, 557.332, 52781.705 25/02/12,03:17:44,09,07,1, 11.9,1,1, 2.875, 10233.253, 557.278, 52781.712 25/02/12,03:17:44,10,07,1, 11.9,1,1, 2.875, 10233.226, 557.270, 52781.713 25/02/12,03:17:44,11,07,1, 11.9,1,1, 2.875, 10233.241, 557.277, 52781.879 25/02/12,03:17:44,12,07,1, 11.9,1,1, 2.875, 10233.234, 557.273, 52781.741 25/02/12,03:17:44,13,07,1, 11.9,1,1, 2.875, 10233.211, 557.257, 52781.830 25/02/12,03:17:44,14,07,1, 11.9,1,1, 2.875, 10233.228, 557.261, 52781.815 25/02/12,03:17:44,15,07,1, 11.9,1,1, 2.875, 10233.251, 557.229, 52781.791 25/02/12,03:17:44,16,07,1, 11.9,1,1, 2.875, 10233.256, 557.215, 52781.814 25/02/12,03:17:44,17,07,1, 11.9,1,1, 2.875, 10233.287, 557.213, 52781.739 25/02/12,03:17:44,18,07,1, 11.9,1,1, 2.875, 10233.286, 557.227, 52781.779 25/02/12,03:17:44,19,07,1, 11.9,1,1, 2.875, 10233.277, 557.216, 52781.846 25/02/12,03:17:45,00,06,1, 11.8,1,1, 2.880, 10233.270, 557.216, 52781.846 25/02/12,03:17:45,01,06,1, 11.8,1,1, 2.880, 10233.270, 557.184, 52781.887 25/02/12,03:17:45,02,06,1, 11.8,1,1, 2.880, 10233.274, 557.167, 52781.869 25/02/12,03:17:45,03,06,1, 11.8,1,1, 2.880, 10233.289, 557.155, 52781.820 25/02/12,03:17:45,04,06,1, 11.8,1,1, 2.880, 10233.284, 557.150, 52781.814 25/02/12,03:17:45,05,06,1, 11.8,1,1, 2.880, 10233.296, 557.161, 52781.864 25/02/12,03:17:45,06,06,1, 11.8,1,1, 2.880, 10233.301, 557.147, 52781.912 25/02/12,03:17:45,07,06,1, 11.8,1,1, 2.880, 10233.340, 557.138, 52781.870 25/02/12,03:17:45,08,06,1, 11.8,1,1, 2.880, 10233.308, 557.130, 52781.950 25/02/12,03:17:45,09,06,1, 11.8,1,1, 2.880, 10233.311, 557.132, 52781.984 25/02/12,03:17:45,10,06,1, 11.8,1,1, 2.880, 10233.330, 557.129, 52781.908 25/02/12,03:17:45,11,06,1, 11.8,1,1, 2.880, 10233.326, 557.126, 52781.976 25/02/12,03:17:45,12,06,1, 11.8,1,1, 2.880, 10233.326, 557.105, 52781.947 25/02/12,03:17:45,13,06,1, 11.8,1,1, 2.880, 10233.324, 557.127, 52781.957 25/02/12,03:17:45,14,06,1, 11.8,1,1, 2.880, 10233.322, 557.100, 52781.989 25/02/12,03:17:45,15,06,1, 11.8,1,1, 2.880, 10233.339, 557.101, 52781.941 25/02/12,03:17:45,16,06,1, 11.8,1,1, 2.880, 10233.336, 557.107, 52781.908 25/02/12,03:17:45,17,06,1, 11.8,1,1, 2.880, 10233.353, 557.119, 52781.992 25/02/12,03:17:45,18,06,1, 11.8,1,1, 2.880, 10233.344, 557.101, 52782.037 25/02/12,03:17:45,19,06,1, 11.8,1,1, 2.880, 10233.339, 557.137, 52782.094 25/02/12,03:17:46,00,06,1, 12.0,1,1, 2.878, 10233.337, 557.137, 52782.094 25/02/12,03:17:46,01,06,1, 12.0,1,1, 2.878, 10233.338, 557.140, 52782.095 25/02/12,03:17:46,02,06,1, 12.0,1,1, 2.878, 10233.332, 557.127, 52782.023 25/02/12,03:17:46,03,06,1, 12.0,1,1, 2.878, 10233.312, 557.160, 52782.067 25/02/12,03:17:46,04,06,1, 12.0,1,1, 2.878, 10233.331, 557.143, 52782.095 25/02/12,03:17:46,05,06,1, 12.0,1,1, 2.878, 10233.340, 557.157, 52782.076 25/02/12,03:17:46,06,06,1, 12.0,1,1, 2.878, 10233.332, 557.149, 52782.129 25/02/12,03:17:46,07,06,1, 12.0,1,1, 2.878, 10233.339, 557.148, 52782.193 25/02/12,03:17:46,08,06,1, 12.0,1,1, 2.878, 10233.323, 557.170, 52782.106 25/02/12,03:17:46,09,06,1, 12.0,1,1, 2.878, 10233.338, 557.162, 52782.150 25/02/12,03:17:46,10,06,1, 12.0,1,1, 2.878, 10233.304, 557.165, 52782.138 25/02/12,03:17:46,11,06,1, 12.0,1,1, 2.878, 10233.334, 557.161, 52782.168 25/02/12,03:17:46,12,06,1, 12.0,1,1, 2.878, 10233.296, 557.229, 52782.216 25/02/12,03:17:46,13,06,1, 12.0,1,1, 2.878, 10233.294, 557.214, 52782.311 25/02/12,03:17:46,14,06,1, 12.0,1,1, 2.878, 10233.303, 557.226, 52782.314 25/02/12,03:17:46,15,06,1, 12.0,1,1, 2.878, 10233.314, 557.234, 52782.396 25/02/12,03:17:46,16,06,1, 12.0,1,1, 2.878, 10233.316, 557.261, 52782.412 25/02/12,03:17:46,17,06,1, 12.0,1,1, 2.878, 10233.311, 557.254, 52782.346 25/02/12,03:17:46,18,06,1, 12.0,1,1, 2.878, 10233.300, 557.294, 52782.384 25/02/12,03:17:46,19,06,1, 12.0,1,1, 2.878, 10233.299, 557.300, 52782.344 25/02/12,03:17:47,00,07,1, 11.8,1,1, 2.875, 10233.295, 557.300, 52782.344 25/02/12,03:17:47,01,07,1, 11.8,1,1, 2.875, 10233.264, 557.312, 52782.296 25/02/12,03:17:47,02,07,1, 11.8,1,1, 2.875, 10233.262, 557.352, 52782.412 25/02/12,03:17:47,03,07,1, 11.8,1,1, 2.875, 10233.274, 557.355, 52782.434 25/02/12,03:17:47,04,07,1, 11.8,1,1, 2.875, 10233.289, 557.378, 52782.482 25/02/12,03:17:47,05,07,1, 11.8,1,1, 2.875, 10233.275, 557.406, 52782.573 25/02/12,03:17:47,06,07,1, 11.8,1,1, 2.875, 10233.287, 557.438, 52782.517 25/02/12,03:17:47,07,07,1, 11.8,1,1, 2.875, 10233.255, 557.452, 52782.501 25/02/12,03:17:47,08,07,1, 11.8,1,1, 2.875, 10233.278, 557.454, 52782.481 25/02/12,03:17:47,09,07,1, 11.8,1,1, 2.875, 10233.306, 557.447, 52782.519 25/02/12,03:17:47,10,07,1, 11.8,1,1, 2.875, 10233.296, 557.502, 52782.594 25/02/12,03:17:47,11,07,1, 11.8,1,1, 2.875, 10233.268, 557.506, 52782.556 25/02/12,03:17:47,12,07,1, 11.8,1,1, 2.875, 10233.291, 557.552, 52782.586 25/02/12,03:17:47,13,07,1, 11.8,1,1, 2.875, 10233.287, 557.577, 52782.666 25/02/12,03:17:47,14,07,1, 11.8,1,1, 2.875, 10233.261, 557.599, 52782.686 25/02/12,03:17:47,15,07,1, 11.8,1,1, 2.875, 10233.273, 557.616, 52782.638 25/02/12,03:17:47,16,07,1, 11.8,1,1, 2.875, 10233.301, 557.657, 52782.657 25/02/12,03:17:47,17,07,1, 11.8,1,1, 2.875, 10233.283, 557.690, 52782.646 25/02/12,03:17:47,18,07,1, 11.8,1,1, 2.875, 10233.293, 557.707, 52782.689 25/02/12,03:17:47,19,07,1, 11.8,1,1, 2.875, 10233.289, 557.730, 52782.744 25/02/12,03:17:48,00,07,1, 11.9,1,1, 2.875, 10233.287, 557.730, 52782.744 25/02/12,03:17:48,01,07,1, 11.9,1,1, 2.875, 10233.326, 557.793, 52782.850 25/02/12,03:17:48,02,07,1, 11.9,1,1, 2.875, 10233.271, 557.816, 52782.830 25/02/12,03:17:48,03,07,1, 11.9,1,1, 2.875, 10233.313, 557.856, 52782.929 25/02/12,03:17:48,04,07,1, 11.9,1,1, 2.875, 10233.297, 557.861, 52782.918 25/02/12,03:17:48,05,07,1, 11.9,1,1, 2.875, 10233.320, 557.926, 52782.868 25/02/12,03:17:48,06,07,1, 11.9,1,1, 2.875, 10233.299, 557.934, 52782.811 25/02/12,03:17:48,07,07,1, 11.9,1,1, 2.875, 10233.313, 557.971, 52782.855 25/02/12,03:17:48,08,07,1, 11.9,1,1, 2.875, 10233.309, 557.997, 52782.938 25/02/12,03:17:48,09,07,1, 11.9,1,1, 2.875, 10233.327, 558.054, 52782.972 25/02/12,03:17:48,10,07,1, 11.9,1,1, 2.875, 10233.324, 558.067, 52783.042 25/02/12,03:17:48,11,07,1, 11.9,1,1, 2.875, 10233.309, 558.129, 52783.124 25/02/12,03:17:48,12,07,1, 11.9,1,1, 2.875, 10233.336, 558.151, 52783.049 25/02/12,03:17:48,13,07,1, 11.9,1,1, 2.875, 10233.355, 558.192, 52783.022 25/02/12,03:17:48,14,07,1, 11.9,1,1, 2.875, 10233.357, 558.250, 52783.022 25/02/12,03:17:48,15,07,1, 11.9,1,1, 2.875, 10233.370, 558.290, 52783.156 25/02/12,03:17:48,16,07,1, 11.9,1,1, 2.875, 10233.361, 558.295, 52783.130 25/02/12,03:17:48,17,07,1, 11.9,1,1, 2.875, 10233.394, 558.355, 52783.234 25/02/12,03:17:48,18,07,1, 11.9,1,1, 2.875, 10233.397, 558.390, 52783.169 25/02/12,03:17:48,19,07,1, 11.9,1,1, 2.875, 10233.412, 558.447, 52783.204 25/02/12,03:17:49,00,06,1, 11.9,1,1, 2.876, 10233.412, 558.447, 52783.204 25/02/12,03:17:49,01,06,1, 11.9,1,1, 2.876, 10233.410, 558.523, 52783.261 25/02/12,03:17:49,02,06,1, 11.9,1,1, 2.876, 10233.398, 558.558, 52783.312 25/02/12,03:17:49,03,06,1, 11.9,1,1, 2.876, 10233.426, 558.609, 52783.297 25/02/12,03:17:49,04,06,1, 11.9,1,1, 2.876, 10233.431, 558.664, 52783.369 25/02/12,03:17:49,05,06,1, 11.9,1,1, 2.876, 10233.455, 558.679, 52783.394 25/02/12,03:17:49,06,06,1, 11.9,1,1, 2.876, 10233.464, 558.756, 52783.397 25/02/12,03:17:49,07,06,1, 11.9,1,1, 2.876, 10233.452, 558.766, 52783.418 25/02/12,03:17:49,08,06,1, 11.9,1,1, 2.876, 10233.461, 558.841, 52783.496 25/02/12,03:17:49,09,06,1, 11.9,1,1, 2.876, 10233.478, 558.890, 52783.505 25/02/12,03:17:49,10,06,1, 11.9,1,1, 2.876, 10233.499, 558.943, 52783.527 25/02/12,03:17:49,11,06,1, 11.9,1,1, 2.876, 10233.490, 558.975, 52783.503 25/02/12,03:17:49,12,06,1, 11.9,1,1, 2.876, 10233.532, 559.043, 52783.540 25/02/12,03:17:49,13,06,1, 11.9,1,1, 2.876, 10233.513, 559.069, 52783.546 25/02/12,03:17:49,14,06,1, 11.9,1,1, 2.876, 10233.546, 559.138, 52783.585 25/02/12,03:17:49,15,06,1, 11.9,1,1, 2.876, 10233.543, 559.169, 52783.630 25/02/12,03:17:49,16,06,1, 11.9,1,1, 2.876, 10233.572, 559.244, 52783.696 25/02/12,03:17:49,17,06,1, 11.9,1,1, 2.876, 10233.589, 559.298, 52783.717 25/02/12,03:17:49,18,06,1, 11.9,1,1, 2.876, 10233.594, 559.341, 52783.775 25/02/12,03:17:49,19,06,1, 11.9,1,1, 2.876, 10233.575, 559.383, 52783.736 25/02/12,03:17:50,00,07,1, 11.9,1,1, 2.876, 10233.570, 559.383, 52783.736 25/02/12,03:17:50,01,07,1, 11.9,1,1, 2.876, 10233.636, 559.491, 52783.778 25/02/12,03:17:50,02,07,1, 11.9,1,1, 2.876, 10233.642, 559.537, 52783.821 25/02/12,03:17:50,03,07,1, 11.9,1,1, 2.876, 10233.646, 559.570, 52783.834 25/02/12,03:17:50,04,07,1, 11.9,1,1, 2.876, 10233.669, 559.654, 52783.868 25/02/12,03:17:50,05,07,1, 11.9,1,1, 2.876, 10233.677, 559.695, 52783.971 25/02/12,03:17:50,06,07,1, 11.9,1,1, 2.876, 10233.720, 559.769, 52783.860 25/02/12,03:17:50,07,07,1, 11.9,1,1, 2.876, 10233.702, 559.814, 52783.983 25/02/12,03:17:50,08,07,1, 11.9,1,1, 2.876, 10233.724, 559.864, 52784.003 25/02/12,03:17:50,09,07,1, 11.9,1,1, 2.876, 10233.724, 559.900, 52784.043 25/02/12,03:17:50,10,07,1, 11.9,1,1, 2.876, 10233.761, 559.965, 52784.079 25/02/12,03:17:50,11,07,1, 11.9,1,1, 2.876, 10233.757, 560.020, 52784.148 25/02/12,03:17:50,12,07,1, 11.9,1,1, 2.876, 10233.778, 560.093, 52784.139 25/02/12,03:17:50,13,07,1, 11.9,1,1, 2.876, 10233.761, 560.145, 52784.151 25/02/12,03:17:50,14,07,1, 11.9,1,1, 2.876, 10233.822, 560.193, 52784.215 25/02/12,03:17:50,15,07,1, 11.9,1,1, 2.876, 10233.799, 560.242, 52784.193 25/02/12,03:17:50,16,07,1, 11.9,1,1, 2.876, 10233.827, 560.315, 52784.158 25/02/12,03:17:50,17,07,1, 11.9,1,1, 2.876, 10233.850, 560.367, 52784.177 25/02/12,03:17:50,18,07,1, 11.9,1,1, 2.876, 10233.889, 560.424, 52784.180 25/02/12,03:17:50,19,07,1, 11.9,1,1, 2.876, 10233.885, 560.462, 52784.198 25/02/12,03:17:51,00,05,1, 11.9,1,1, 2.881, 10233.879, 560.462, 52784.198 25/02/12,03:17:51,01,05,1, 11.9,1,1, 2.881, 10233.923, 560.623, 52784.420 25/02/12,03:17:51,02,05,1, 11.9,1,1, 2.881, 10233.915, 560.641, 52784.463 25/02/12,03:17:51,03,05,1, 11.9,1,1, 2.881, 10233.943, 560.715, 52784.484 25/02/12,03:17:51,04,05,1, 11.9,1,1, 2.881, 10233.965, 560.764, 52784.474 25/02/12,03:17:51,05,05,1, 11.9,1,1, 2.881, 10233.973, 560.811, 52784.446 25/02/12,03:17:51,06,05,1, 11.9,1,1, 2.881, 10233.984, 560.848, 52784.459 25/02/12,03:17:51,07,05,1, 11.9,1,1, 2.881, 10234.009, 560.938, 52784.491 25/02/12,03:17:51,08,05,1, 11.9,1,1, 2.881, 10233.997, 560.963, 52784.587 25/02/12,03:17:51,09,05,1, 11.9,1,1, 2.881, 10234.037, 561.032, 52784.558 25/02/12,03:17:51,10,05,1, 11.9,1,1, 2.881, 10234.046, 561.063, 52784.606 25/02/12,03:17:51,11,05,1, 11.9,1,1, 2.881, 10234.097, 561.137, 52784.597 25/02/12,03:17:51,12,05,1, 11.9,1,1, 2.881, 10234.096, 561.194, 52784.592 25/02/12,03:17:51,13,05,1, 11.9,1,1, 2.881, 10234.114, 561.243, 52784.630 25/02/12,03:17:51,14,05,1, 11.9,1,1, 2.881, 10234.129, 561.298, 52784.690 25/02/12,03:17:51,15,05,1, 11.9,1,1, 2.881, 10234.168, 561.351, 52784.704 25/02/12,03:17:51,16,05,1, 11.9,1,1, 2.881, 10234.173, 561.428, 52784.728 25/02/12,03:17:51,17,05,1, 11.9,1,1, 2.881, 10234.181, 561.451, 52784.779 25/02/12,03:17:51,18,05,1, 11.9,1,1, 2.881, 10234.204, 561.506, 52784.825 25/02/12,03:17:51,19,05,1, 11.9,1,1, 2.881, 10234.220, 561.552, 52784.925 25/02/12,03:17:52,00,06,1, 12.0,1,1, 2.878, 10234.213, 561.552, 52784.925 25/02/12,03:17:52,01,06,1, 12.0,1,1, 2.878, 10234.245, 561.638, 52784.719 25/02/12,03:17:52,02,06,1, 12.0,1,1, 2.878, 10234.284, 561.736, 52784.979 25/02/12,03:17:52,03,06,1, 12.0,1,1, 2.878, 10234.306, 561.755, 52784.887 25/02/12,03:17:52,04,06,1, 12.0,1,1, 2.878, 10234.322, 561.816, 52784.935 25/02/12,03:17:52,05,06,1, 12.0,1,1, 2.878, 10234.330, 561.851, 52784.945 25/02/12,03:17:52,06,06,1, 12.0,1,1, 2.878, 10234.367, 561.933, 52785.048 25/02/12,03:17:52,07,06,1, 12.0,1,1, 2.878, 10234.394, 561.969, 52785.042 25/02/12,03:17:52,08,06,1, 12.0,1,1, 2.878, 10234.433, 562.029, 52785.083 25/02/12,03:17:52,09,06,1, 12.0,1,1, 2.878, 10234.431, 562.080, 52785.151 25/02/12,03:17:52,10,06,1, 12.0,1,1, 2.878, 10234.456, 562.149, 52785.147 25/02/12,03:17:52,11,06,1, 12.0,1,1, 2.878, 10234.446, 562.147, 52785.033 25/02/12,03:17:52,12,06,1, 12.0,1,1, 2.878, 10234.496, 562.223, 52785.155 25/02/12,03:17:52,13,06,1, 12.0,1,1, 2.878, 10234.497, 562.252, 52785.154 25/02/12,03:17:52,14,06,1, 12.0,1,1, 2.878, 10234.522, 562.333, 52785.272 25/02/12,03:17:52,15,06,1, 12.0,1,1, 2.878, 10234.523, 562.346, 52785.252 25/02/12,03:17:52,16,06,1, 12.0,1,1, 2.878, 10234.542, 562.416, 52785.293 25/02/12,03:17:52,17,06,1, 12.0,1,1, 2.878, 10234.569, 562.437, 52785.270 25/02/12,03:17:52,18,06,1, 12.0,1,1, 2.878, 10234.593, 562.486, 52785.312 25/02/12,03:17:52,19,06,1, 12.0,1,1, 2.878, 10234.594, 562.530, 52785.301 25/02/12,03:17:53,00,07,1, 11.9,1,1, 2.874, 10234.588, 562.530, 52785.301 25/02/12,03:17:53,01,07,1, 11.9,1,1, 2.874, 10234.652, 562.630, 52785.305 25/02/12,03:17:53,02,07,1, 11.9,1,1, 2.874, 10234.667, 562.644, 52785.361 25/02/12,03:17:53,03,07,1, 11.9,1,1, 2.874, 10234.689, 562.704, 52785.420 25/02/12,03:17:53,04,07,1, 11.9,1,1, 2.874, 10234.717, 562.733, 52785.452 25/02/12,03:17:53,05,07,1, 11.9,1,1, 2.874, 10234.698, 562.787, 52785.490 25/02/12,03:17:53,06,07,1, 11.9,1,1, 2.874, 10234.728, 562.813, 52785.477 25/02/12,03:17:53,07,07,1, 11.9,1,1, 2.874, 10234.735, 562.873, 52785.564 25/02/12,03:17:53,08,07,1, 11.9,1,1, 2.874, 10234.738, 562.881, 52785.462 25/02/12,03:17:53,09,07,1, 11.9,1,1, 2.874, 10234.772, 562.916, 52785.491 25/02/12,03:17:53,10,07,1, 11.9,1,1, 2.874, 10234.779, 562.953, 52785.418 25/02/12,03:17:53,11,07,1, 11.9,1,1, 2.874, 10234.792, 562.982, 52785.477 25/02/12,03:17:53,12,07,1, 11.9,1,1, 2.874, 10234.805, 563.001, 52785.529 25/02/12,03:17:53,13,07,1, 11.9,1,1, 2.874, 10234.820, 563.067, 52785.666 25/02/12,03:17:53,14,07,1, 11.9,1,1, 2.874, 10234.830, 563.095, 52785.633 25/02/12,03:17:53,15,07,1, 11.9,1,1, 2.874, 10234.858, 563.139, 52785.697 25/02/12,03:17:53,16,07,1, 11.9,1,1, 2.874, 10234.860, 563.155, 52785.612 25/02/12,03:17:53,17,07,1, 11.9,1,1, 2.874, 10234.848, 563.186, 52785.654 25/02/12,03:17:53,18,07,1, 11.9,1,1, 2.874, 10234.855, 563.198, 52785.603 25/02/12,03:17:53,19,07,1, 11.9,1,1, 2.874, 10234.879, 563.254, 52785.640 25/02/12,03:17:54,00,05,1, 11.9,1,1, 2.877, 10234.872, 563.254, 52785.640 25/02/12,03:17:54,01,05,1, 11.9,1,1, 2.877, 10234.925, 563.276, 52785.453 25/02/12,03:17:54,02,05,1, 11.9,1,1, 2.877, 10234.890, 563.319, 52785.579 25/02/12,03:17:54,03,05,1, 11.9,1,1, 2.877, 10234.909, 563.360, 52785.703 25/02/12,03:17:54,04,05,1, 11.9,1,1, 2.877, 10234.942, 563.371, 52785.682 25/02/12,03:17:54,05,05,1, 11.9,1,1, 2.877, 10234.950, 563.399, 52785.684 25/02/12,03:17:54,06,05,1, 11.9,1,1, 2.877, 10234.934, 563.410, 52785.649 25/02/12,03:17:54,07,05,1, 11.9,1,1, 2.877, 10234.965, 563.420, 52785.642 25/02/12,03:17:54,08,05,1, 11.9,1,1, 2.877, 10234.977, 563.430, 52785.632 25/02/12,03:17:54,09,05,1, 11.9,1,1, 2.877, 10234.962, 563.435, 52785.750 25/02/12,03:17:54,10,05,1, 11.9,1,1, 2.877, 10234.984, 563.459, 52785.734 25/02/12,03:17:54,11,05,1, 11.9,1,1, 2.877, 10234.980, 563.474, 52785.800 25/02/12,03:17:54,12,05,1, 11.9,1,1, 2.877, 10235.007, 563.475, 52785.786 25/02/12,03:17:54,13,05,1, 11.9,1,1, 2.877, 10234.996, 563.498, 52785.702 25/02/12,03:17:54,14,05,1, 11.9,1,1, 2.877, 10235.029, 563.504, 52785.628 25/02/12,03:17:54,15,05,1, 11.9,1,1, 2.877, 10235.040, 563.505, 52785.596 25/02/12,03:17:54,16,05,1, 11.9,1,1, 2.877, 10235.031, 563.520, 52785.626 25/02/12,03:17:54,17,05,1, 11.9,1,1, 2.877, 10235.052, 563.526, 52785.644 25/02/12,03:17:54,18,05,1, 11.9,1,1, 2.877, 10235.060, 563.533, 52785.745 25/02/12,03:17:54,19,05,1, 11.9,1,1, 2.877, 10235.080, 563.533, 52785.781 25/02/12,03:17:55,00,07,1, 12.0,1,1, 2.876, 10235.072, 563.533, 52785.781 25/02/12,03:17:55,01,07,1, 12.0,1,1, 2.876, 10235.037, 563.575, 52786.059 25/02/12,03:17:55,02,07,1, 12.0,1,1, 2.876, 10235.084, 563.541, 52785.734 25/02/12,03:17:55,03,07,1, 12.0,1,1, 2.876, 10235.108, 563.541, 52785.597 25/02/12,03:17:55,04,07,1, 12.0,1,1, 2.876, 10235.106, 563.541, 52785.689 25/02/12,03:17:55,05,07,1, 12.0,1,1, 2.876, 10235.129, 563.512, 52785.633 25/02/12,03:17:55,06,07,1, 12.0,1,1, 2.876, 10235.109, 563.573, 52785.646 25/02/12,03:17:55,07,07,1, 12.0,1,1, 2.876, 10235.132, 563.538, 52785.594 25/02/12,03:17:55,08,07,1, 12.0,1,1, 2.876, 10235.113, 563.539, 52785.554 25/02/12,03:17:55,09,07,1, 12.0,1,1, 2.876, 10235.125, 563.507, 52785.593 25/02/12,03:17:55,10,07,1, 12.0,1,1, 2.876, 10235.152, 563.534, 52785.658 25/02/12,03:17:55,11,07,1, 12.0,1,1, 2.876, 10235.158, 563.520, 52785.594 25/02/12,03:17:55,12,07,1, 12.0,1,1, 2.876, 10235.111, 563.521, 52785.582 25/02/12,03:17:55,13,07,1, 12.0,1,1, 2.876, 10235.153, 563.507, 52785.583 25/02/12,03:17:55,14,07,1, 12.0,1,1, 2.876, 10235.178, 563.537, 52785.556 25/02/12,03:17:55,15,07,1, 12.0,1,1, 2.876, 10235.157, 563.498, 52785.588 25/02/12,03:17:55,16,07,1, 12.0,1,1, 2.876, 10235.152, 563.529, 52785.628 25/02/12,03:17:55,17,07,1, 12.0,1,1, 2.876, 10235.152, 563.489, 52785.556 25/02/12,03:17:55,18,07,1, 12.0,1,1, 2.876, 10235.164, 563.504, 52785.589 25/02/12,03:17:55,19,07,1, 12.0,1,1, 2.876, 10235.159, 563.512, 52785.563 25/02/12,03:17:56,00,05,1, 11.9,1,1, 2.874, 10235.156, 563.512, 52785.563 25/02/12,03:17:56,01,05,1, 11.9,1,1, 2.874, 10235.186, 563.496, 52785.389 25/02/12,03:17:56,02,05,1, 11.9,1,1, 2.874, 10235.182, 563.482, 52785.375 25/02/12,03:17:56,03,05,1, 11.9,1,1, 2.874, 10235.182, 563.475, 52785.403 25/02/12,03:17:56,04,05,1, 11.9,1,1, 2.874, 10235.180, 563.481, 52785.533 25/02/12,03:17:56,05,05,1, 11.9,1,1, 2.874, 10235.177, 563.487, 52785.552 25/02/12,03:17:56,06,05,1, 11.9,1,1, 2.874, 10235.184, 563.486, 52785.488 25/02/12,03:17:56,07,05,1, 11.9,1,1, 2.874, 10235.206, 563.507, 52785.463 25/02/12,03:17:56,08,05,1, 11.9,1,1, 2.874, 10235.194, 563.517, 52785.501 25/02/12,03:17:56,09,05,1, 11.9,1,1, 2.874, 10235.173, 563.518, 52785.425 25/02/12,03:17:56,10,05,1, 11.9,1,1, 2.874, 10235.194, 563.508, 52785.444 25/02/12,03:17:56,11,05,1, 11.9,1,1, 2.874, 10235.228, 563.498, 52785.390 25/02/12,03:17:56,12,05,1, 11.9,1,1, 2.874, 10235.210, 563.514, 52785.383 25/02/12,03:17:56,13,05,1, 11.9,1,1, 2.874, 10235.215, 563.541, 52785.459 25/02/12,03:17:56,14,05,1, 11.9,1,1, 2.874, 10235.206, 563.511, 52785.423 25/02/12,03:17:56,15,05,1, 11.9,1,1, 2.874, 10235.225, 563.535, 52785.504 25/02/12,03:17:56,16,05,1, 11.9,1,1, 2.874, 10235.241, 563.524, 52785.442 25/02/12,03:17:56,17,05,1, 11.9,1,1, 2.874, 10235.226, 563.551, 52785.487 25/02/12,03:17:56,18,05,1, 11.9,1,1, 2.874, 10235.242, 563.516, 52785.392 25/02/12,03:17:56,19,05,1, 11.9,1,1, 2.874, 10235.223, 563.551, 52785.379 25/02/12,03:17:57,00,06,1, 11.9,1,1, 2.882, 10235.223, 563.551, 52785.379 25/02/12,03:17:57,01,06,1, 11.9,1,1, 2.882, 10235.238, 563.563, 52785.402 25/02/12,03:17:57,02,06,1, 11.9,1,1, 2.882, 10235.226, 563.588, 52785.517 25/02/12,03:17:57,03,06,1, 11.9,1,1, 2.882, 10235.215, 563.565, 52785.521 25/02/12,03:17:57,04,06,1, 11.9,1,1, 2.882, 10235.236, 563.556, 52785.443 25/02/12,03:17:57,05,06,1, 11.9,1,1, 2.882, 10235.256, 563.582, 52785.447 25/02/12,03:17:57,06,06,1, 11.9,1,1, 2.882, 10235.260, 563.582, 52785.350 25/02/12,03:17:57,07,06,1, 11.9,1,1, 2.882, 10235.267, 563.566, 52785.315 25/02/12,03:17:57,08,06,1, 11.9,1,1, 2.882, 10235.245, 563.581, 52785.321 25/02/12,03:17:57,09,06,1, 11.9,1,1, 2.882, 10235.253, 563.582, 52785.354 25/02/12,03:17:57,10,06,1, 11.9,1,1, 2.882, 10235.252, 563.593, 52785.358 25/02/12,03:17:57,11,06,1, 11.9,1,1, 2.882, 10235.290, 563.613, 52785.439 25/02/12,03:17:57,12,06,1, 11.9,1,1, 2.882, 10235.277, 563.602, 52785.420 25/02/12,03:17:57,13,06,1, 11.9,1,1, 2.882, 10235.271, 563.620, 52785.408 25/02/12,03:17:57,14,06,1, 11.9,1,1, 2.882, 10235.261, 563.626, 52785.365 25/02/12,03:17:57,15,06,1, 11.9,1,1, 2.882, 10235.291, 563.643, 52785.381 25/02/12,03:17:57,16,06,1, 11.9,1,1, 2.882, 10235.300, 563.635, 52785.375 25/02/12,03:17:57,17,06,1, 11.9,1,1, 2.882, 10235.287, 563.621, 52785.316 25/02/12,03:17:57,18,06,1, 11.9,1,1, 2.882, 10235.275, 563.631, 52785.321 25/02/12,03:17:57,19,06,1, 11.9,1,1, 2.882, 10235.300, 563.638, 52785.335 25/02/12,03:17:58,00,05,1, 11.9,1,1, 2.878, 10235.298, 563.638, 52785.335 25/02/12,03:17:58,01,05,1, 11.9,1,1, 2.878, 10235.292, 563.630, 52785.279 25/02/12,03:17:58,02,05,1, 11.9,1,1, 2.878, 10235.314, 563.653, 52785.425 25/02/12,03:17:58,03,05,1, 11.9,1,1, 2.878, 10235.289, 563.643, 52785.398 25/02/12,03:17:58,04,05,1, 11.9,1,1, 2.878, 10235.344, 563.637, 52785.363 25/02/12,03:17:58,05,05,1, 11.9,1,1, 2.878, 10235.316, 563.636, 52785.239 25/02/12,03:17:58,06,05,1, 11.9,1,1, 2.878, 10235.335, 563.670, 52785.303 25/02/12,03:17:58,07,05,1, 11.9,1,1, 2.878, 10235.356, 563.650, 52785.311 25/02/12,03:17:58,08,05,1, 11.9,1,1, 2.878, 10235.357, 563.665, 52785.328 25/02/12,03:17:58,09,05,1, 11.9,1,1, 2.878, 10235.352, 563.679, 52785.357 25/02/12,03:17:58,10,05,1, 11.9,1,1, 2.878, 10235.314, 563.687, 52785.413 25/02/12,03:17:58,11,05,1, 11.9,1,1, 2.878, 10235.350, 563.697, 52785.325 25/02/12,03:17:58,12,05,1, 11.9,1,1, 2.878, 10235.334, 563.698, 52785.336 25/02/12,03:17:58,13,05,1, 11.9,1,1, 2.878, 10235.340, 563.705, 52785.254 25/02/12,03:17:58,14,05,1, 11.9,1,1, 2.878, 10235.357, 563.719, 52785.274 25/02/12,03:17:58,15,05,1, 11.9,1,1, 2.878, 10235.359, 563.734, 52785.386 25/02/12,03:17:58,16,05,1, 11.9,1,1, 2.878, 10235.372, 563.733, 52785.275 25/02/12,03:17:58,17,05,1, 11.9,1,1, 2.878, 10235.370, 563.780, 52785.344 25/02/12,03:17:58,18,05,1, 11.9,1,1, 2.878, 10235.365, 563.770, 52785.392 25/02/12,03:17:58,19,05,1, 11.9,1,1, 2.878, 10235.360, 563.791, 52785.409 25/02/12,03:17:59,00,06,1, 12.0,1,1, 2.878, 10235.356, 563.791, 52785.409 25/02/12,03:17:59,01,06,1, 12.0,1,1, 2.878, 10235.377, 563.837, 52785.399 25/02/12,03:17:59,02,06,1, 12.0,1,1, 2.878, 10235.363, 563.830, 52785.439 25/02/12,03:17:59,03,06,1, 12.0,1,1, 2.878, 10235.388, 563.870, 52785.327 25/02/12,03:17:59,04,06,1, 12.0,1,1, 2.878, 10235.349, 563.891, 52785.456 25/02/12,03:17:59,05,06,1, 12.0,1,1, 2.878, 10235.376, 563.902, 52785.405 25/02/12,03:17:59,06,06,1, 12.0,1,1, 2.878, 10235.365, 563.930, 52785.419 25/02/12,03:17:59,07,06,1, 12.0,1,1, 2.878, 10235.371, 563.939, 52785.467 25/02/12,03:17:59,08,06,1, 12.0,1,1, 2.878, 10235.361, 563.993, 52785.494 25/02/12,03:17:59,09,06,1, 12.0,1,1, 2.878, 10235.346, 564.031, 52785.580 25/02/12,03:17:59,10,06,1, 12.0,1,1, 2.878, 10235.380, 564.044, 52785.465 25/02/12,03:17:59,11,06,1, 12.0,1,1, 2.878, 10235.361, 564.076, 52785.546 25/02/12,03:17:59,12,06,1, 12.0,1,1, 2.878, 10235.360, 564.084, 52785.502 25/02/12,03:17:59,13,06,1, 12.0,1,1, 2.878, 10235.375, 564.080, 52785.607 25/02/12,03:17:59,14,06,1, 12.0,1,1, 2.878, 10235.352, 564.130, 52785.583 25/02/12,03:17:59,15,06,1, 12.0,1,1, 2.878, 10235.364, 564.139, 52785.594 25/02/12,03:17:59,16,06,1, 12.0,1,1, 2.878, 10235.351, 564.172, 52785.682 25/02/12,03:17:59,17,06,1, 12.0,1,1, 2.878, 10235.347, 564.195, 52785.624 25/02/12,03:17:59,18,06,1, 12.0,1,1, 2.878, 10235.354, 564.200, 52785.636 25/02/12,03:17:59,19,06,1, 12.0,1,1, 2.878, 10235.357, 564.255, 52785.665 25/02/12,03:18:00,00,06,1, 11.9,1,1, 2.880, 10235.356, 564.255, 52785.665 25/02/12,03:18:00,01,06,1, 11.9,1,1, 2.880, 10235.329, 564.283, 52785.761 25/02/12,03:18:00,02,06,1, 11.9,1,1, 2.880, 10235.316, 564.307, 52785.652 25/02/12,03:18:00,03,06,1, 11.9,1,1, 2.880, 10235.299, 564.300, 52785.755 25/02/12,03:18:00,04,06,1, 11.9,1,1, 2.880, 10235.297, 564.339, 52785.724 25/02/12,03:18:00,05,06,1, 11.9,1,1, 2.880, 10235.309, 564.324, 52785.768 25/02/12,03:18:00,06,06,1, 11.9,1,1, 2.880, 10235.280, 564.381, 52785.804 25/02/12,03:18:00,07,06,1, 11.9,1,1, 2.880, 10235.270, 564.375, 52785.897 25/02/12,03:18:00,08,06,1, 11.9,1,1, 2.880, 10235.271, 564.383, 52785.799 25/02/12,03:18:00,09,06,1, 11.9,1,1, 2.880, 10235.261, 564.396, 52785.829 25/02/12,03:18:00,10,06,1, 11.9,1,1, 2.880, 10235.247, 564.429, 52785.803 25/02/12,03:18:00,11,06,1, 11.9,1,1, 2.880, 10235.246, 564.430, 52785.893 25/02/12,03:18:00,12,06,1, 11.9,1,1, 2.880, 10235.220, 564.449, 52785.911 25/02/12,03:18:00,13,06,1, 11.9,1,1, 2.880, 10235.189, 564.472, 52785.991 25/02/12,03:18:00,14,06,1, 11.9,1,1, 2.880, 10235.187, 564.468, 52785.971 25/02/12,03:18:00,15,06,1, 11.9,1,1, 2.880, 10235.167, 564.467, 52785.880 25/02/12,03:18:00,16,06,1, 11.9,1,1, 2.880, 10235.139, 564.501, 52785.901 25/02/12,03:18:00,17,06,1, 11.9,1,1, 2.880, 10235.146, 564.539, 52785.988 25/02/12,03:18:00,18,06,1, 11.9,1,1, 2.880, 10235.113, 564.524, 52785.986 25/02/12,03:18:00,19,06,1, 11.9,1,1, 2.880, 10235.091, 564.536, 52785.989 25/02/12,03:18:01,00,05,1, 11.9,1,1, 2.879, 10235.089, 564.536, 52785.989 25/02/12,03:18:01,01,05,1, 11.9,1,1, 2.879, 10235.059, 564.558, 52786.080 25/02/12,03:18:01,02,05,1, 11.9,1,1, 2.879, 10235.038, 564.566, 52786.088 25/02/12,03:18:01,03,05,1, 11.9,1,1, 2.879, 10235.013, 564.605, 52786.067 25/02/12,03:18:01,04,05,1, 11.9,1,1, 2.879, 10235.006, 564.600, 52786.042 25/02/12,03:18:01,05,05,1, 11.9,1,1, 2.879, 10234.981, 564.602, 52786.019 25/02/12,03:18:01,06,05,1, 11.9,1,1, 2.879, 10234.962, 564.630, 52786.113 25/02/12,03:18:01,07,05,1, 11.9,1,1, 2.879, 10234.948, 564.624, 52786.086 25/02/12,03:18:01,08,05,1, 11.9,1,1, 2.879, 10234.922, 564.615, 52786.185 25/02/12,03:18:01,09,05,1, 11.9,1,1, 2.879, 10234.915, 564.630, 52786.175 25/02/12,03:18:01,10,05,1, 11.9,1,1, 2.879, 10234.872, 564.624, 52786.142 25/02/12,03:18:01,11,05,1, 11.9,1,1, 2.879, 10234.842, 564.646, 52786.307 25/02/12,03:18:01,12,05,1, 11.9,1,1, 2.879, 10234.855, 564.646, 52786.194 25/02/12,03:18:01,13,05,1, 11.9,1,1, 2.879, 10234.834, 564.657, 52786.267 25/02/12,03:18:01,14,05,1, 11.9,1,1, 2.879, 10234.782, 564.654, 52786.214 25/02/12,03:18:01,15,05,1, 11.9,1,1, 2.879, 10234.777, 564.664, 52786.175 25/02/12,03:18:01,16,05,1, 11.9,1,1, 2.879, 10234.730, 564.631, 52786.168 25/02/12,03:18:01,17,05,1, 11.9,1,1, 2.879, 10234.699, 564.668, 52786.249 25/02/12,03:18:01,18,05,1, 11.9,1,1, 2.879, 10234.681, 564.662, 52786.292 25/02/12,03:18:01,19,05,1, 11.9,1,1, 2.879, 10234.653, 564.691, 52786.316 25/02/12,03:18:02,00,05,1, 11.9,1,1, 2.880, 10234.647, 564.691, 52786.316 25/02/12,03:18:02,01,05,1, 11.9,1,1, 2.880, 10234.543, 564.680, 52786.387 25/02/12,03:18:02,02,05,1, 11.9,1,1, 2.880, 10234.566, 564.659, 52786.453 25/02/12,03:18:02,03,05,1, 11.9,1,1, 2.880, 10234.550, 564.680, 52786.311 25/02/12,03:18:02,04,05,1, 11.9,1,1, 2.880, 10234.481, 564.685, 52786.338 25/02/12,03:18:02,05,05,1, 11.9,1,1, 2.880, 10234.480, 564.671, 52786.437 25/02/12,03:18:02,06,05,1, 11.9,1,1, 2.880, 10234.440, 564.699, 52786.437 25/02/12,03:18:02,07,05,1, 11.9,1,1, 2.880, 10234.401, 564.677, 52786.410 25/02/12,03:18:02,08,05,1, 11.9,1,1, 2.880, 10234.385, 564.716, 52786.411 25/02/12,03:18:02,09,05,1, 11.9,1,1, 2.880, 10234.335, 564.693, 52786.431 25/02/12,03:18:02,10,05,1, 11.9,1,1, 2.880, 10234.359, 564.692, 52786.143 25/02/12,03:18:02,11,05,1, 11.9,1,1, 2.880, 10234.313, 564.692, 52786.300 25/02/12,03:18:02,12,05,1, 11.9,1,1, 2.880, 10234.253, 564.691, 52786.403 25/02/12,03:18:02,13,05,1, 11.9,1,1, 2.880, 10234.233, 564.699, 52786.400 25/02/12,03:18:02,14,05,1, 11.9,1,1, 2.880, 10234.198, 564.707, 52786.446 25/02/12,03:18:02,15,05,1, 11.9,1,1, 2.880, 10234.154, 564.715, 52786.576 25/02/12,03:18:02,16,05,1, 11.9,1,1, 2.880, 10234.143, 564.735, 52786.531 25/02/12,03:18:02,17,05,1, 11.9,1,1, 2.880, 10234.126, 564.720, 52786.537 25/02/12,03:18:02,18,05,1, 11.9,1,1, 2.880, 10234.083, 564.725, 52786.528 25/02/12,03:18:02,19,05,1, 11.9,1,1, 2.880, 10234.077, 564.709, 52786.620 25/02/12,03:18:03,00,05,1, 12.0,1,1, 2.879, 10234.071, 564.709, 52786.620 25/02/12,03:18:03,01,05,1, 12.0,1,1, 2.879, 10234.003, 564.741, 52786.575 25/02/12,03:18:03,02,05,1, 12.0,1,1, 2.879, 10233.964, 564.748, 52786.565 25/02/12,03:18:03,03,05,1, 12.0,1,1, 2.879, 10233.937, 564.727, 52786.579 25/02/12,03:18:03,04,05,1, 12.0,1,1, 2.879, 10233.913, 564.733, 52786.732 25/02/12,03:18:03,05,05,1, 12.0,1,1, 2.879, 10233.896, 564.718, 52786.737 25/02/12,03:18:03,06,05,1, 12.0,1,1, 2.879, 10233.857, 564.723, 52786.688 25/02/12,03:18:03,07,05,1, 12.0,1,1, 2.879, 10233.843, 564.722, 52786.720 25/02/12,03:18:03,08,05,1, 12.0,1,1, 2.879, 10233.858, 564.691, 52786.648 25/02/12,03:18:03,09,05,1, 12.0,1,1, 2.879, 10233.812, 564.699, 52786.656 25/02/12,03:18:03,10,05,1, 12.0,1,1, 2.879, 10233.781, 564.717, 52786.729 25/02/12,03:18:03,11,05,1, 12.0,1,1, 2.879, 10233.721, 564.706, 52786.708 25/02/12,03:18:03,12,05,1, 12.0,1,1, 2.879, 10233.742, 564.735, 52786.852 25/02/12,03:18:03,13,05,1, 12.0,1,1, 2.879, 10233.714, 564.703, 52786.791 25/02/12,03:18:03,14,05,1, 12.0,1,1, 2.879, 10233.692, 564.703, 52786.794 25/02/12,03:18:03,15,05,1, 12.0,1,1, 2.879, 10233.661, 564.722, 52786.738 25/02/12,03:18:03,16,05,1, 12.0,1,1, 2.879, 10233.629, 564.671, 52786.745 25/02/12,03:18:03,17,05,1, 12.0,1,1, 2.879, 10233.617, 564.663, 52786.759 25/02/12,03:18:03,18,05,1, 12.0,1,1, 2.879, 10233.607, 564.695, 52786.699 25/02/12,03:18:03,19,05,1, 12.0,1,1, 2.879, 10233.572, 564.644, 52786.755 25/02/12,03:18:04,00,05,1, 11.9,1,1, 2.875, 10233.570, 564.644, 52786.755 25/02/12,03:18:04,01,05,1, 11.9,1,1, 2.875, 10233.516, 564.642, 52786.805 25/02/12,03:18:04,02,05,1, 11.9,1,1, 2.875, 10233.494, 564.655, 52786.892 25/02/12,03:18:04,03,05,1, 11.9,1,1, 2.875, 10233.461, 564.637, 52786.838 25/02/12,03:18:04,04,05,1, 11.9,1,1, 2.875, 10233.433, 564.640, 52786.807 25/02/12,03:18:04,05,05,1, 11.9,1,1, 2.875, 10233.415, 564.632, 52786.823 25/02/12,03:18:04,06,05,1, 11.9,1,1, 2.875, 10233.400, 564.642, 52786.883 25/02/12,03:18:04,07,05,1, 11.9,1,1, 2.875, 10233.354, 564.623, 52786.855 25/02/12,03:18:04,08,05,1, 11.9,1,1, 2.875, 10233.357, 564.592, 52786.789 25/02/12,03:18:04,09,05,1, 11.9,1,1, 2.875, 10233.303, 564.590, 52786.869 25/02/12,03:18:04,10,05,1, 11.9,1,1, 2.875, 10233.302, 564.620, 52786.962 25/02/12,03:18:04,11,05,1, 11.9,1,1, 2.875, 10233.273, 564.599, 52786.990 25/02/12,03:18:04,12,05,1, 11.9,1,1, 2.875, 10233.229, 564.593, 52786.995 25/02/12,03:18:04,13,05,1, 11.9,1,1, 2.875, 10233.213, 564.599, 52786.903 25/02/12,03:18:04,14,05,1, 11.9,1,1, 2.875, 10233.195, 564.575, 52786.907 25/02/12,03:18:04,15,05,1, 11.9,1,1, 2.875, 10233.184, 564.584, 52786.917 25/02/12,03:18:04,16,05,1, 11.9,1,1, 2.875, 10233.159, 564.574, 52786.976 25/02/12,03:18:04,17,05,1, 11.9,1,1, 2.875, 10233.126, 564.632, 52786.922 25/02/12,03:18:04,18,05,1, 11.9,1,1, 2.875, 10233.101, 564.601, 52787.040 25/02/12,03:18:04,19,05,1, 11.9,1,1, 2.875, 10233.085, 564.611, 52787.046 25/02/12,03:18:05,00,06,1, 11.9,1,1, 2.881, 10233.078, 564.611, 52787.046 25/02/12,03:18:05,01,06,1, 11.9,1,1, 2.881, 10233.047, 564.606, 52787.008 25/02/12,03:18:05,02,06,1, 11.9,1,1, 2.881, 10233.039, 564.581, 52787.025 25/02/12,03:18:05,03,06,1, 11.9,1,1, 2.881, 10233.002, 564.591, 52786.970 25/02/12,03:18:05,04,06,1, 11.9,1,1, 2.881, 10232.985, 564.588, 52786.952 25/02/12,03:18:05,05,06,1, 11.9,1,1, 2.881, 10232.984, 564.629, 52786.960 25/02/12,03:18:05,06,06,1, 11.9,1,1, 2.881, 10232.956, 564.602, 52786.988 25/02/12,03:18:05,07,06,1, 11.9,1,1, 2.881, 10232.942, 564.597, 52787.000 25/02/12,03:18:05,08,06,1, 11.9,1,1, 2.881, 10232.898, 564.618, 52787.089 25/02/12,03:18:05,09,06,1, 11.9,1,1, 2.881, 10232.879, 564.617, 52787.161 25/02/12,03:18:05,10,06,1, 11.9,1,1, 2.881, 10232.868, 564.634, 52787.090 25/02/12,03:18:05,11,06,1, 11.9,1,1, 2.881, 10232.859, 564.638, 52787.100 25/02/12,03:18:05,12,06,1, 11.9,1,1, 2.881, 10232.827, 564.628, 52787.032 25/02/12,03:18:05,13,06,1, 11.9,1,1, 2.881, 10232.841, 564.661, 52787.009 25/02/12,03:18:05,14,06,1, 11.9,1,1, 2.881, 10232.800, 564.619, 52786.987 25/02/12,03:18:05,15,06,1, 11.9,1,1, 2.881, 10232.798, 564.661, 52787.102 25/02/12,03:18:05,16,06,1, 11.9,1,1, 2.881, 10232.770, 564.654, 52787.105 25/02/12,03:18:05,17,06,1, 11.9,1,1, 2.881, 10232.748, 564.669, 52787.123 25/02/12,03:18:05,18,06,1, 11.9,1,1, 2.881, 10232.713, 564.663, 52787.174 25/02/12,03:18:05,19,06,1, 11.9,1,1, 2.881, 10232.691, 564.684, 52787.162 25/02/12,03:18:06,00,06,1, 12.0,1,1, 2.879, 10232.686, 564.684, 52787.162 25/02/12,03:18:06,01,06,1, 12.0,1,1, 2.879, 10232.656, 564.714, 52787.129 25/02/12,03:18:06,02,06,1, 12.0,1,1, 2.879, 10232.660, 564.716, 52787.151 25/02/12,03:18:06,03,06,1, 12.0,1,1, 2.879, 10232.635, 564.727, 52787.207 25/02/12,03:18:06,04,06,1, 12.0,1,1, 2.879, 10232.616, 564.732, 52787.174 25/02/12,03:18:06,05,06,1, 12.0,1,1, 2.879, 10232.583, 564.754, 52787.177 25/02/12,03:18:06,06,06,1, 12.0,1,1, 2.879, 10232.559, 564.759, 52787.170 25/02/12,03:18:06,07,06,1, 12.0,1,1, 2.879, 10232.534, 564.783, 52787.198 25/02/12,03:18:06,08,06,1, 12.0,1,1, 2.879, 10232.525, 564.786, 52787.176 25/02/12,03:18:06,09,06,1, 12.0,1,1, 2.879, 10232.484, 564.781, 52787.133 25/02/12,03:18:06,10,06,1, 12.0,1,1, 2.879, 10232.463, 564.820, 52787.177 25/02/12,03:18:06,11,06,1, 12.0,1,1, 2.879, 10232.475, 564.804, 52787.158 25/02/12,03:18:06,12,06,1, 12.0,1,1, 2.879, 10232.465, 564.835, 52787.164 25/02/12,03:18:06,13,06,1, 12.0,1,1, 2.879, 10232.438, 564.839, 52787.203 25/02/12,03:18:06,14,06,1, 12.0,1,1, 2.879, 10232.440, 564.861, 52787.263 25/02/12,03:18:06,15,06,1, 12.0,1,1, 2.879, 10232.400, 564.866, 52787.261 25/02/12,03:18:06,16,06,1, 12.0,1,1, 2.879, 10232.399, 564.893, 52787.282 25/02/12,03:18:06,17,06,1, 12.0,1,1, 2.879, 10232.370, 564.905, 52787.248 25/02/12,03:18:06,18,06,1, 12.0,1,1, 2.879, 10232.347, 564.931, 52787.209 25/02/12,03:18:06,19,06,1, 12.0,1,1, 2.879, 10232.340, 564.952, 52787.198 25/02/12,03:18:07,00,05,1, 11.9,1,1, 2.876, 10232.335, 564.952, 52787.198 25/02/12,03:18:07,01,05,1, 11.9,1,1, 2.876, 10232.278, 564.994, 52787.276 25/02/12,03:18:07,02,05,1, 11.9,1,1, 2.876, 10232.304, 565.054, 52787.344 25/02/12,03:18:07,03,05,1, 11.9,1,1, 2.876, 10232.253, 565.029, 52787.335 25/02/12,03:18:07,04,05,1, 11.9,1,1, 2.876, 10232.214, 565.063, 52787.340 25/02/12,03:18:07,05,05,1, 11.9,1,1, 2.876, 10232.219, 565.065, 52787.315 25/02/12,03:18:07,06,05,1, 11.9,1,1, 2.876, 10232.206, 565.092, 52787.311 25/02/12,03:18:07,07,05,1, 11.9,1,1, 2.876, 10232.168, 565.082, 52787.317 25/02/12,03:18:07,08,05,1, 11.9,1,1, 2.876, 10232.153, 565.128, 52787.335 25/02/12,03:18:07,09,05,1, 11.9,1,1, 2.876, 10232.143, 565.154, 52787.362 25/02/12,03:18:07,10,05,1, 11.9,1,1, 2.876, 10232.115, 565.187, 52787.407 25/02/12,03:18:07,11,05,1, 11.9,1,1, 2.876, 10232.086, 565.195, 52787.375 25/02/12,03:18:07,12,05,1, 11.9,1,1, 2.876, 10232.076, 565.224, 52787.403 25/02/12,03:18:07,13,05,1, 11.9,1,1, 2.876, 10232.040, 565.223, 52787.366 25/02/12,03:18:07,14,05,1, 11.9,1,1, 2.876, 10232.035, 565.244, 52787.414 25/02/12,03:18:07,15,05,1, 11.9,1,1, 2.876, 10232.020, 565.258, 52787.387 25/02/12,03:18:07,16,05,1, 11.9,1,1, 2.876, 10232.005, 565.265, 52787.271 25/02/12,03:18:07,17,05,1, 11.9,1,1, 2.876, 10231.971, 565.287, 52787.419 25/02/12,03:18:07,18,05,1, 11.9,1,1, 2.876, 10231.964, 565.316, 52787.430 25/02/12,03:18:07,19,05,1, 11.9,1,1, 2.876, 10231.938, 565.308, 52787.419 25/02/12,03:18:08,00,06,1, 11.9,1,1, 2.878, 10231.935, 565.308, 52787.419 25/02/12,03:18:08,01,06,1, 11.9,1,1, 2.878, 10231.881, 565.365, 52787.475 25/02/12,03:18:08,02,06,1, 11.9,1,1, 2.878, 10231.884, 565.386, 52787.509 25/02/12,03:18:08,03,06,1, 11.9,1,1, 2.878, 10231.862, 565.366, 52787.435 25/02/12,03:18:08,04,06,1, 11.9,1,1, 2.878, 10231.835, 565.407, 52787.433 25/02/12,03:18:08,05,06,1, 11.9,1,1, 2.878, 10231.809, 565.352, 52787.400 25/02/12,03:18:08,06,06,1, 11.9,1,1, 2.878, 10231.802, 565.421, 52787.398 25/02/12,03:18:08,07,06,1, 11.9,1,1, 2.878, 10231.771, 565.398, 52787.451 25/02/12,03:18:08,08,06,1, 11.9,1,1, 2.878, 10231.760, 565.472, 52787.456 25/02/12,03:18:08,09,06,1, 11.9,1,1, 2.878, 10231.715, 565.449, 52787.431 25/02/12,03:18:08,10,06,1, 11.9,1,1, 2.878, 10231.700, 565.481, 52787.467 25/02/12,03:18:08,11,06,1, 11.9,1,1, 2.878, 10231.681, 565.456, 52787.464 25/02/12,03:18:08,12,06,1, 11.9,1,1, 2.878, 10231.641, 565.458, 52787.422 25/02/12,03:18:08,13,06,1, 11.9,1,1, 2.878, 10231.632, 565.474, 52787.436 25/02/12,03:18:08,14,06,1, 11.9,1,1, 2.878, 10231.592, 565.480, 52787.457 25/02/12,03:18:08,15,06,1, 11.9,1,1, 2.878, 10231.571, 565.488, 52787.476 25/02/12,03:18:08,16,06,1, 11.9,1,1, 2.878, 10231.573, 565.491, 52787.491 25/02/12,03:18:08,17,06,1, 11.9,1,1, 2.878, 10231.526, 565.499, 52787.664 25/02/12,03:18:08,18,06,1, 11.9,1,1, 2.878, 10231.491, 565.505, 52787.485 25/02/12,03:18:08,19,06,1, 11.9,1,1, 2.878, 10231.483, 565.488, 52787.501 25/02/12,03:18:09,00,05,1, 11.9,1,1, 2.880, 10231.476, 565.488, 52787.501 25/02/12,03:18:09,01,05,1, 11.9,1,1, 2.880, 10231.466, 565.504, 52787.460 25/02/12,03:18:09,02,05,1, 11.9,1,1, 2.880, 10231.438, 565.507, 52787.426 25/02/12,03:18:09,03,05,1, 11.9,1,1, 2.880, 10231.412, 565.512, 52787.465 25/02/12,03:18:09,04,05,1, 11.9,1,1, 2.880, 10231.407, 565.488, 52787.463 25/02/12,03:18:09,05,05,1, 11.9,1,1, 2.880, 10231.391, 565.506, 52787.506 25/02/12,03:18:09,06,05,1, 11.9,1,1, 2.880, 10231.358, 565.518, 52787.560 25/02/12,03:18:09,07,05,1, 11.9,1,1, 2.880, 10231.306, 565.513, 52787.554 25/02/12,03:18:09,08,05,1, 11.9,1,1, 2.880, 10231.297, 565.525, 52787.559 25/02/12,03:18:09,09,05,1, 11.9,1,1, 2.880, 10231.281, 565.496, 52787.493 25/02/12,03:18:09,10,05,1, 11.9,1,1, 2.880, 10231.270, 565.525, 52787.441 25/02/12,03:18:09,11,05,1, 11.9,1,1, 2.880, 10231.254, 565.490, 52787.461 25/02/12,03:18:09,12,05,1, 11.9,1,1, 2.880, 10231.217, 565.509, 52787.479 25/02/12,03:18:09,13,05,1, 11.9,1,1, 2.880, 10231.195, 565.538, 52787.497 25/02/12,03:18:09,14,05,1, 11.9,1,1, 2.880, 10231.203, 565.511, 52787.564 25/02/12,03:18:09,15,05,1, 11.9,1,1, 2.880, 10231.162, 565.534, 52787.558 25/02/12,03:18:09,16,05,1, 11.9,1,1, 2.880, 10231.137, 565.542, 52787.534 25/02/12,03:18:09,17,05,1, 11.9,1,1, 2.880, 10231.111, 565.527, 52787.506 25/02/12,03:18:09,18,05,1, 11.9,1,1, 2.880, 10231.111, 565.535, 52787.466 25/02/12,03:18:09,19,05,1, 11.9,1,1, 2.880, 10231.073, 565.566, 52787.519 25/02/12,03:18:10,00,06,1, 11.9,1,1, 2.877, 10231.067, 565.566, 52787.519 25/02/12,03:18:10,01,06,1, 11.9,1,1, 2.877, 10231.041, 565.596, 52787.708 25/02/12,03:18:10,02,06,1, 11.9,1,1, 2.877, 10230.988, 565.600, 52787.471 25/02/12,03:18:10,03,06,1, 11.9,1,1, 2.877, 10230.999, 565.585, 52787.581 25/02/12,03:18:10,04,06,1, 11.9,1,1, 2.877, 10230.969, 565.586, 52787.546 25/02/12,03:18:10,05,06,1, 11.9,1,1, 2.877, 10230.954, 565.592, 52787.529 25/02/12,03:18:10,06,06,1, 11.9,1,1, 2.877, 10230.936, 565.603, 52787.489 25/02/12,03:18:10,07,06,1, 11.9,1,1, 2.877, 10230.934, 565.624, 52787.488 25/02/12,03:18:10,08,06,1, 11.9,1,1, 2.877, 10230.894, 565.616, 52787.387 25/02/12,03:18:10,09,06,1, 11.9,1,1, 2.877, 10230.882, 565.618, 52787.436 25/02/12,03:18:10,10,06,1, 11.9,1,1, 2.877, 10230.850, 565.656, 52787.476 25/02/12,03:18:10,11,06,1, 11.9,1,1, 2.877, 10230.849, 565.663, 52787.542 25/02/12,03:18:10,12,06,1, 11.9,1,1, 2.877, 10230.800, 565.662, 52787.567 25/02/12,03:18:10,13,06,1, 11.9,1,1, 2.877, 10230.788, 565.679, 52787.587 25/02/12,03:18:10,14,06,1, 11.9,1,1, 2.877, 10230.800, 565.680, 52787.553 25/02/12,03:18:10,15,06,1, 11.9,1,1, 2.877, 10230.792, 565.675, 52787.309 25/02/12,03:18:10,16,06,1, 11.9,1,1, 2.877, 10230.779, 565.684, 52787.357 25/02/12,03:18:10,17,06,1, 11.9,1,1, 2.877, 10230.735, 565.705, 52787.412 25/02/12,03:18:10,18,06,1, 11.9,1,1, 2.877, 10230.693, 565.701, 52787.449 25/02/12,03:18:10,19,06,1, 11.9,1,1, 2.877, 10230.697, 565.728, 52787.496 25/02/12,03:18:11,00,06,1, 11.9,1,1, 2.877, 10230.691, 565.728, 52787.496 25/02/12,03:18:11,01,06,1, 11.9,1,1, 2.877, 10230.660, 565.756, 52787.531 25/02/12,03:18:11,02,06,1, 11.9,1,1, 2.877, 10230.628, 565.770, 52787.541 25/02/12,03:18:11,03,06,1, 11.9,1,1, 2.877, 10230.616, 565.792, 52787.501 25/02/12,03:18:11,04,06,1, 11.9,1,1, 2.877, 10230.590, 565.784, 52787.476 25/02/12,03:18:11,05,06,1, 11.9,1,1, 2.877, 10230.581, 565.829, 52787.525 25/02/12,03:18:11,06,06,1, 11.9,1,1, 2.877, 10230.557, 565.818, 52787.552 25/02/12,03:18:11,07,06,1, 11.9,1,1, 2.877, 10230.545, 565.848, 52787.476 25/02/12,03:18:11,08,06,1, 11.9,1,1, 2.877, 10230.514, 565.822, 52787.464 25/02/12,03:18:11,09,06,1, 11.9,1,1, 2.877, 10230.493, 565.863, 52787.579 25/02/12,03:18:11,10,06,1, 11.9,1,1, 2.877, 10230.469, 565.869, 52787.562 25/02/12,03:18:11,11,06,1, 11.9,1,1, 2.877, 10230.467, 565.900, 52787.572 25/02/12,03:18:11,12,06,1, 11.9,1,1, 2.877, 10230.435, 565.906, 52787.443 25/02/12,03:18:11,13,06,1, 11.9,1,1, 2.877, 10230.433, 565.925, 52787.512 25/02/12,03:18:11,14,06,1, 11.9,1,1, 2.877, 10230.380, 565.936, 52787.398 25/02/12,03:18:11,15,06,1, 11.9,1,1, 2.877, 10230.401, 565.941, 52787.466 25/02/12,03:18:11,16,06,1, 11.9,1,1, 2.877, 10230.360, 565.935, 52787.419 25/02/12,03:18:11,17,06,1, 11.9,1,1, 2.877, 10230.337, 565.998, 52787.551 25/02/12,03:18:11,18,06,1, 11.9,1,1, 2.877, 10230.305, 565.969, 52787.559 25/02/12,03:18:11,19,06,1, 11.9,1,1, 2.877, 10230.302, 566.008, 52787.619 25/02/12,03:18:12,00,05,1, 11.9,1,1, 2.876, 10230.299, 566.008, 52787.619 25/02/12,03:18:12,01,05,1, 11.9,1,1, 2.876, 10230.293, 566.016, 52787.510 25/02/12,03:18:12,02,05,1, 11.9,1,1, 2.876, 10230.255, 566.012, 52787.450 25/02/12,03:18:12,03,05,1, 11.9,1,1, 2.876, 10230.236, 566.040, 52787.406 25/02/12,03:18:12,04,05,1, 11.9,1,1, 2.876, 10230.233, 566.052, 52787.437 25/02/12,03:18:12,05,05,1, 11.9,1,1, 2.876, 10230.221, 566.045, 52787.467 25/02/12,03:18:12,06,05,1, 11.9,1,1, 2.876, 10230.206, 566.040, 52787.468 25/02/12,03:18:12,07,05,1, 11.9,1,1, 2.876, 10230.185, 566.093, 52787.514 25/02/12,03:18:12,08,05,1, 11.9,1,1, 2.876, 10230.187, 566.060, 52787.484 25/02/12,03:18:12,09,05,1, 11.9,1,1, 2.876, 10230.140, 566.074, 52787.500 25/02/12,03:18:12,10,05,1, 11.9,1,1, 2.876, 10230.157, 566.103, 52787.416 25/02/12,03:18:12,11,05,1, 11.9,1,1, 2.876, 10230.134, 566.095, 52787.413 25/02/12,03:18:12,12,05,1, 11.9,1,1, 2.876, 10230.107, 566.098, 52787.428 25/02/12,03:18:12,13,05,1, 11.9,1,1, 2.876, 10230.086, 566.105, 52787.442 25/02/12,03:18:12,14,05,1, 11.9,1,1, 2.876, 10230.088, 566.112, 52787.396 25/02/12,03:18:12,15,05,1, 11.9,1,1, 2.876, 10230.059, 566.121, 52787.498 25/02/12,03:18:12,16,05,1, 11.9,1,1, 2.876, 10230.075, 566.155, 52787.457 25/02/12,03:18:12,17,05,1, 11.9,1,1, 2.876, 10230.061, 566.144, 52787.432 25/02/12,03:18:12,18,05,1, 11.9,1,1, 2.876, 10230.039, 566.171, 52787.427 25/02/12,03:18:12,19,05,1, 11.9,1,1, 2.876, 10230.034, 566.161, 52787.358 25/02/12,03:18:13,00,06,1, 11.9,1,1, 2.873, 10230.032, 566.161, 52787.358 25/02/12,03:18:13,01,06,1, 11.9,1,1, 2.873, 10229.990, 566.153, 52787.338 25/02/12,03:18:13,02,06,1, 11.9,1,1, 2.873, 10230.021, 566.199, 52787.342 25/02/12,03:18:13,03,06,1, 11.9,1,1, 2.873, 10229.987, 566.207, 52787.456 25/02/12,03:18:13,04,06,1, 11.9,1,1, 2.873, 10229.961, 566.211, 52787.459 25/02/12,03:18:13,05,06,1, 11.9,1,1, 2.873, 10229.955, 566.195, 52787.454 25/02/12,03:18:13,06,06,1, 11.9,1,1, 2.873, 10229.965, 566.250, 52787.427 25/02/12,03:18:13,07,06,1, 11.9,1,1, 2.873, 10229.949, 566.213, 52787.387 25/02/12,03:18:13,08,06,1, 11.9,1,1, 2.873, 10229.935, 566.249, 52787.343 25/02/12,03:18:13,09,06,1, 11.9,1,1, 2.873, 10229.938, 566.238, 52787.324 25/02/12,03:18:13,10,06,1, 11.9,1,1, 2.873, 10229.939, 566.263, 52787.309 25/02/12,03:18:13,11,06,1, 11.9,1,1, 2.873, 10229.899, 566.244, 52787.297 25/02/12,03:18:13,12,06,1, 11.9,1,1, 2.873, 10229.912, 566.278, 52787.337 25/02/12,03:18:13,13,06,1, 11.9,1,1, 2.873, 10229.868, 566.261, 52787.342 25/02/12,03:18:13,14,06,1, 11.9,1,1, 2.873, 10229.876, 566.326, 52787.346 25/02/12,03:18:13,15,06,1, 11.9,1,1, 2.873, 10229.863, 566.300, 52787.275 25/02/12,03:18:13,16,06,1, 11.9,1,1, 2.873, 10229.873, 566.327, 52787.256 25/02/12,03:18:13,17,06,1, 11.9,1,1, 2.873, 10229.896, 566.324, 52787.271 25/02/12,03:18:13,18,06,1, 11.9,1,1, 2.873, 10229.873, 566.357, 52787.337 25/02/12,03:18:13,19,06,1, 11.9,1,1, 2.873, 10229.865, 566.351, 52787.325 25/02/12,03:18:14,00,05,1, 11.9,1,1, 2.879, 10229.857, 566.351, 52787.325 25/02/12,03:18:14,01,05,1, 11.9,1,1, 2.879, 10229.865, 566.376, 52787.318 25/02/12,03:18:14,02,05,1, 11.9,1,1, 2.879, 10229.849, 566.408, 52787.276 25/02/12,03:18:14,03,05,1, 11.9,1,1, 2.879, 10229.828, 566.384, 52787.335 25/02/12,03:18:14,04,05,1, 11.9,1,1, 2.879, 10229.840, 566.428, 52787.355 25/02/12,03:18:14,05,05,1, 11.9,1,1, 2.879, 10229.844, 566.410, 52787.287 25/02/12,03:18:14,06,05,1, 11.9,1,1, 2.879, 10229.824, 566.423, 52787.254 25/02/12,03:18:14,07,05,1, 11.9,1,1, 2.879, 10229.842, 566.435, 52787.226 25/02/12,03:18:14,08,05,1, 11.9,1,1, 2.879, 10229.850, 566.465, 52787.244 25/02/12,03:18:14,09,05,1, 11.9,1,1, 2.879, 10229.833, 566.472, 52787.318 25/02/12,03:18:14,10,05,1, 11.9,1,1, 2.879, 10229.858, 566.503, 52787.302 25/02/12,03:18:14,11,05,1, 11.9,1,1, 2.879, 10229.833, 566.496, 52787.276 25/02/12,03:18:14,12,05,1, 11.9,1,1, 2.879, 10229.872, 566.509, 52787.290 25/02/12,03:18:14,13,05,1, 11.9,1,1, 2.879, 10229.857, 566.494, 52787.181 25/02/12,03:18:14,14,05,1, 11.9,1,1, 2.879, 10229.859, 566.499, 52787.175 25/02/12,03:18:14,15,05,1, 11.9,1,1, 2.879, 10229.834, 566.520, 52787.213 25/02/12,03:18:14,16,05,1, 11.9,1,1, 2.879, 10229.870, 566.557, 52787.205 25/02/12,03:18:14,17,05,1, 11.9,1,1, 2.879, 10229.871, 566.529, 52787.183 25/02/12,03:18:14,18,05,1, 11.9,1,1, 2.879, 10229.884, 566.524, 52787.197 25/02/12,03:18:14,19,05,1, 11.9,1,1, 2.879, 10229.882, 566.534, 52787.198 25/02/12,03:18:15,00,06,1, 12.0,1,1, 2.878, 10229.874, 566.534, 52787.198 25/02/12,03:18:15,01,06,1, 12.0,1,1, 2.878, 10229.891, 566.575, 52787.238 25/02/12,03:18:15,02,06,1, 12.0,1,1, 2.878, 10229.883, 566.574, 52787.190 25/02/12,03:18:15,03,06,1, 12.0,1,1, 2.878, 10229.911, 566.562, 52787.193 25/02/12,03:18:15,04,06,1, 12.0,1,1, 2.878, 10229.885, 566.579, 52787.116 25/02/12,03:18:15,05,06,1, 12.0,1,1, 2.878, 10229.950, 566.568, 52787.186 25/02/12,03:18:15,06,06,1, 12.0,1,1, 2.878, 10229.918, 566.557, 52786.989 25/02/12,03:18:15,07,06,1, 12.0,1,1, 2.878, 10229.969, 566.586, 52787.037 25/02/12,03:18:15,08,06,1, 12.0,1,1, 2.878, 10229.919, 566.570, 52787.161 25/02/12,03:18:15,09,06,1, 12.0,1,1, 2.878, 10229.936, 566.593, 52787.196 25/02/12,03:18:15,10,06,1, 12.0,1,1, 2.878, 10229.950, 566.596, 52787.126 25/02/12,03:18:15,11,06,1, 12.0,1,1, 2.878, 10229.967, 566.588, 52787.075 25/02/12,03:18:15,12,06,1, 12.0,1,1, 2.878, 10229.958, 566.556, 52787.080 25/02/12,03:18:15,13,06,1, 12.0,1,1, 2.878, 10229.986, 566.600, 52787.099 25/02/12,03:18:15,14,06,1, 12.0,1,1, 2.878, 10229.993, 566.551, 52787.092 25/02/12,03:18:15,15,06,1, 12.0,1,1, 2.878, 10230.028, 566.566, 52787.125 25/02/12,03:18:15,16,06,1, 12.0,1,1, 2.878, 10229.990, 566.567, 52787.199 25/02/12,03:18:15,17,06,1, 12.0,1,1, 2.878, 10230.007, 566.563, 52787.126 25/02/12,03:18:15,18,06,1, 12.0,1,1, 2.878, 10230.035, 566.560, 52787.069 25/02/12,03:18:15,19,06,1, 12.0,1,1, 2.878, 10230.011, 566.534, 52787.108 25/02/12,03:18:16,00,06,1, 11.9,1,1, 2.876, 10230.007, 566.534, 52787.108 25/02/12,03:18:16,01,06,1, 11.9,1,1, 2.876, 10230.059, 566.542, 52786.969 25/02/12,03:18:16,02,06,1, 11.9,1,1, 2.876, 10230.064, 566.503, 52787.001 25/02/12,03:18:16,03,06,1, 11.9,1,1, 2.876, 10230.097, 566.524, 52787.056 25/02/12,03:18:16,04,06,1, 11.9,1,1, 2.876, 10230.090, 566.489, 52787.061 25/02/12,03:18:16,05,06,1, 11.9,1,1, 2.876, 10230.095, 566.481, 52787.047 25/02/12,03:18:16,06,06,1, 11.9,1,1, 2.876, 10230.118, 566.435, 52787.052 25/02/12,03:18:16,07,06,1, 11.9,1,1, 2.876, 10230.116, 566.457, 52787.075 25/02/12,03:18:16,08,06,1, 11.9,1,1, 2.876, 10230.122, 566.406, 52787.057 25/02/12,03:18:16,09,06,1, 11.9,1,1, 2.876, 10230.138, 566.407, 52787.017 25/02/12,03:18:16,10,06,1, 11.9,1,1, 2.876, 10230.139, 566.366, 52786.984 25/02/12,03:18:16,11,06,1, 11.9,1,1, 2.876, 10230.176, 566.362, 52786.999 25/02/12,03:18:16,12,06,1, 11.9,1,1, 2.876, 10230.167, 566.326, 52787.000 25/02/12,03:18:16,13,06,1, 11.9,1,1, 2.876, 10230.175, 566.337, 52787.024 25/02/12,03:18:16,14,06,1, 11.9,1,1, 2.876, 10230.202, 566.299, 52786.981 25/02/12,03:18:16,15,06,1, 11.9,1,1, 2.876, 10230.213, 566.295, 52786.960 25/02/12,03:18:16,16,06,1, 11.9,1,1, 2.876, 10230.207, 566.255, 52786.915 25/02/12,03:18:16,17,06,1, 11.9,1,1, 2.876, 10230.217, 566.237, 52786.913 25/02/12,03:18:16,18,06,1, 11.9,1,1, 2.876, 10230.239, 566.200, 52786.941 25/02/12,03:18:16,19,06,1, 11.9,1,1, 2.876, 10230.231, 566.190, 52786.925 25/02/12,03:18:17,00,06,1, 12.0,1,1, 2.876, 10230.224, 566.190, 52786.925 25/02/12,03:18:17,01,06,1, 12.0,1,1, 2.876, 10230.256, 566.130, 52786.998 25/02/12,03:18:17,02,06,1, 12.0,1,1, 2.876, 10230.283, 566.115, 52786.987 25/02/12,03:18:17,03,06,1, 12.0,1,1, 2.876, 10230.298, 566.057, 52786.976 25/02/12,03:18:17,04,06,1, 12.0,1,1, 2.876, 10230.307, 566.022, 52786.948 25/02/12,03:18:17,05,06,1, 12.0,1,1, 2.876, 10230.324, 566.003, 52786.899 25/02/12,03:18:17,06,06,1, 12.0,1,1, 2.876, 10230.327, 565.950, 52786.838 25/02/12,03:18:17,07,06,1, 12.0,1,1, 2.876, 10230.336, 565.923, 52786.875 25/02/12,03:18:17,08,06,1, 12.0,1,1, 2.876, 10230.353, 565.876, 52786.830 25/02/12,03:18:17,09,06,1, 12.0,1,1, 2.876, 10230.372, 565.871, 52787.068 25/02/12,03:18:17,10,06,1, 12.0,1,1, 2.876, 10230.426, 565.812, 52786.837 25/02/12,03:18:17,11,06,1, 12.0,1,1, 2.876, 10230.433, 565.787, 52786.828 25/02/12,03:18:17,12,06,1, 12.0,1,1, 2.876, 10230.430, 565.734, 52786.872 25/02/12,03:18:17,13,06,1, 12.0,1,1, 2.876, 10230.429, 565.728, 52786.887 25/02/12,03:18:17,14,06,1, 12.0,1,1, 2.876, 10230.440, 565.683, 52786.850 25/02/12,03:18:17,15,06,1, 12.0,1,1, 2.876, 10230.451, 565.666, 52786.841 25/02/12,03:18:17,16,06,1, 12.0,1,1, 2.876, 10230.461, 565.625, 52786.819 25/02/12,03:18:17,17,06,1, 12.0,1,1, 2.876, 10230.502, 565.601, 52786.847 25/02/12,03:18:17,18,06,1, 12.0,1,1, 2.876, 10230.491, 565.559, 52786.880 25/02/12,03:18:17,19,06,1, 12.0,1,1, 2.876, 10230.486, 565.523, 52786.849 25/02/12,03:18:18,00,06,1, 11.9,1,1, 2.876, 10230.483, 565.523, 52786.849 25/02/12,03:18:18,01,06,1, 11.9,1,1, 2.876, 10230.536, 565.457, 52786.865 25/02/12,03:18:18,02,06,1, 11.9,1,1, 2.876, 10230.545, 565.452, 52786.887 25/02/12,03:18:18,03,06,1, 11.9,1,1, 2.876, 10230.526, 565.405, 52786.788 25/02/12,03:18:18,04,06,1, 11.9,1,1, 2.876, 10230.564, 565.385, 52786.822 25/02/12,03:18:18,05,06,1, 11.9,1,1, 2.876, 10230.587, 565.335, 52786.778 25/02/12,03:18:18,06,06,1, 11.9,1,1, 2.876, 10230.605, 565.320, 52786.858 25/02/12,03:18:18,07,06,1, 11.9,1,1, 2.876, 10230.621, 565.280, 52786.917 25/02/12,03:18:18,08,06,1, 11.9,1,1, 2.876, 10230.657, 565.274, 52786.841 25/02/12,03:18:18,09,06,1, 11.9,1,1, 2.876, 10230.688, 565.202, 52786.959 25/02/12,03:18:18,10,06,1, 11.9,1,1, 2.876, 10230.684, 565.178, 52786.865 25/02/12,03:18:18,11,06,1, 11.9,1,1, 2.876, 10230.689, 565.158, 52786.879 25/02/12,03:18:18,12,06,1, 11.9,1,1, 2.876, 10230.725, 565.121, 52786.828 25/02/12,03:18:18,13,06,1, 11.9,1,1, 2.876, 10230.736, 565.097, 52786.882 25/02/12,03:18:18,14,06,1, 11.9,1,1, 2.876, 10230.744, 565.075, 52786.891 25/02/12,03:18:18,15,06,1, 11.9,1,1, 2.876, 10230.745, 565.031, 52786.867 25/02/12,03:18:18,16,06,1, 11.9,1,1, 2.876, 10230.781, 565.042, 52786.896 25/02/12,03:18:18,17,06,1, 11.9,1,1, 2.876, 10230.773, 564.999, 52786.923 25/02/12,03:18:18,18,06,1, 11.9,1,1, 2.876, 10230.814, 564.967, 52786.927 25/02/12,03:18:18,19,06,1, 11.9,1,1, 2.876, 10230.833, 564.922, 52786.932 25/02/12,03:18:19,00,07,1, 11.9,1,1, 2.874, 10230.825, 564.922, 52786.932 25/02/12,03:18:19,01,07,1, 11.9,1,1, 2.874, 10230.859, 564.891, 52786.924 25/02/12,03:18:19,02,07,1, 11.9,1,1, 2.874, 10230.882, 564.876, 52786.927 25/02/12,03:18:19,03,07,1, 11.9,1,1, 2.874, 10230.897, 564.828, 52786.920 25/02/12,03:18:19,04,07,1, 11.9,1,1, 2.874, 10230.915, 564.839, 52787.004 25/02/12,03:18:19,05,07,1, 11.9,1,1, 2.874, 10230.962, 564.798, 52787.056 25/02/12,03:18:19,06,07,1, 11.9,1,1, 2.874, 10230.969, 564.787, 52787.047 25/02/12,03:18:19,07,07,1, 11.9,1,1, 2.874, 10230.976, 564.782, 52787.039 25/02/12,03:18:19,08,07,1, 11.9,1,1, 2.874, 10230.992, 564.773, 52787.001 25/02/12,03:18:19,09,07,1, 11.9,1,1, 2.874, 10231.018, 564.736, 52786.954 25/02/12,03:18:19,10,07,1, 11.9,1,1, 2.874, 10231.061, 564.734, 52787.047 25/02/12,03:18:19,11,07,1, 11.9,1,1, 2.874, 10231.066, 564.701, 52787.050 25/02/12,03:18:19,12,07,1, 11.9,1,1, 2.874, 10231.092, 564.697, 52787.103 25/02/12,03:18:19,13,07,1, 11.9,1,1, 2.874, 10231.104, 564.693, 52787.215 25/02/12,03:18:19,14,07,1, 11.9,1,1, 2.874, 10231.138, 564.697, 52787.207 25/02/12,03:18:19,15,07,1, 11.9,1,1, 2.874, 10231.160, 564.664, 52787.129 25/02/12,03:18:19,16,07,1, 11.9,1,1, 2.874, 10231.176, 564.655, 52787.185 25/02/12,03:18:19,17,07,1, 11.9,1,1, 2.874, 10231.194, 564.641, 52787.204 25/02/12,03:18:19,18,07,1, 11.9,1,1, 2.874, 10231.255, 564.631, 52787.124 25/02/12,03:18:19,19,07,1, 11.9,1,1, 2.874, 10231.219, 564.631, 52787.139 25/02/12,03:18:20,00,06,1, 12.0,1,1, 2.875, 10231.217, 564.631, 52787.139 25/02/12,03:18:20,01,06,1, 12.0,1,1, 2.875, 10231.279, 564.606, 52787.246 25/02/12,03:18:20,02,06,1, 12.0,1,1, 2.875, 10231.295, 564.616, 52787.232 25/02/12,03:18:20,03,06,1, 12.0,1,1, 2.875, 10231.348, 564.625, 52787.325 25/02/12,03:18:20,04,06,1, 12.0,1,1, 2.875, 10231.331, 564.598, 52787.394 25/02/12,03:18:20,05,06,1, 12.0,1,1, 2.875, 10231.362, 564.588, 52787.388 25/02/12,03:18:20,06,06,1, 12.0,1,1, 2.875, 10231.397, 564.613, 52787.359 25/02/12,03:18:20,07,06,1, 12.0,1,1, 2.875, 10231.415, 564.577, 52787.351 25/02/12,03:18:20,08,06,1, 12.0,1,1, 2.875, 10231.439, 564.589, 52787.359 25/02/12,03:18:20,09,06,1, 12.0,1,1, 2.875, 10231.464, 564.598, 52787.390 25/02/12,03:18:20,10,06,1, 12.0,1,1, 2.875, 10231.494, 564.593, 52787.455 25/02/12,03:18:20,11,06,1, 12.0,1,1, 2.875, 10231.516, 564.585, 52787.529 25/02/12,03:18:20,12,06,1, 12.0,1,1, 2.875, 10231.546, 564.589, 52787.506 25/02/12,03:18:20,13,06,1, 12.0,1,1, 2.875, 10231.568, 564.604, 52787.555 25/02/12,03:18:20,14,06,1, 12.0,1,1, 2.875, 10231.587, 564.583, 52787.483 25/02/12,03:18:20,15,06,1, 12.0,1,1, 2.875, 10231.626, 564.604, 52787.483 25/02/12,03:18:20,16,06,1, 12.0,1,1, 2.875, 10231.647, 564.596, 52787.583 25/02/12,03:18:20,17,06,1, 12.0,1,1, 2.875, 10231.691, 564.605, 52787.607 25/02/12,03:18:20,18,06,1, 12.0,1,1, 2.875, 10231.687, 564.625, 52787.650 25/02/12,03:18:20,19,06,1, 12.0,1,1, 2.875, 10231.716, 564.634, 52787.690 25/02/12,03:18:21,00,08,1, 12.0,1,1, 2.873, 10231.709, 564.634, 52787.690 25/02/12,03:18:21,01,08,1, 12.0,1,1, 2.873, 10231.760, 564.657, 52787.730 25/02/12,03:18:21,02,08,1, 12.0,1,1, 2.873, 10231.798, 564.669, 52787.682 25/02/12,03:18:21,03,08,1, 12.0,1,1, 2.873, 10231.822, 564.671, 52787.737 25/02/12,03:18:21,04,08,1, 12.0,1,1, 2.873, 10231.846, 564.671, 52787.768 25/02/12,03:18:21,05,08,1, 12.0,1,1, 2.873, 10231.898, 564.694, 52787.738 25/02/12,03:18:21,06,08,1, 12.0,1,1, 2.873, 10231.921, 564.699, 52787.755 25/02/12,03:18:21,07,08,1, 12.0,1,1, 2.873, 10231.928, 564.723, 52787.809 25/02/12,03:18:21,08,08,1, 12.0,1,1, 2.873, 10231.970, 564.725, 52787.814 25/02/12,03:18:21,09,08,1, 12.0,1,1, 2.873, 10231.998, 564.800, 52787.892 25/02/12,03:18:21,10,08,1, 12.0,1,1, 2.873, 10232.024, 564.766, 52787.933 25/02/12,03:18:21,11,08,1, 12.0,1,1, 2.873, 10232.071, 564.809, 52787.967 25/02/12,03:18:21,12,08,1, 12.0,1,1, 2.873, 10232.098, 564.817, 52787.957 25/02/12,03:18:21,13,08,1, 12.0,1,1, 2.873, 10232.116, 564.822, 52787.978 25/02/12,03:18:21,14,08,1, 12.0,1,1, 2.873, 10232.155, 564.875, 52787.942 25/02/12,03:18:21,15,08,1, 12.0,1,1, 2.873, 10232.196, 564.893, 52788.027 25/02/12,03:18:21,16,08,1, 12.0,1,1, 2.873, 10232.211, 564.893, 52788.054 25/02/12,03:18:21,17,08,1, 12.0,1,1, 2.873, 10232.263, 564.944, 52788.119 25/02/12,03:18:21,18,08,1, 12.0,1,1, 2.873, 10232.301, 564.970, 52788.083 25/02/12,03:18:21,19,08,1, 12.0,1,1, 2.873, 10232.337, 564.989, 52788.146 25/02/12,03:18:22,00,06,1, 11.9,1,1, 2.875, 10232.335, 564.989, 52788.146 25/02/12,03:18:22,01,06,1, 11.9,1,1, 2.875, 10232.428, 565.024, 52788.167 25/02/12,03:18:22,02,06,1, 11.9,1,1, 2.875, 10232.450, 565.052, 52788.087 25/02/12,03:18:22,03,06,1, 11.9,1,1, 2.875, 10232.493, 565.121, 52788.165 25/02/12,03:18:22,04,06,1, 11.9,1,1, 2.875, 10232.524, 565.096, 52788.232 25/02/12,03:18:22,05,06,1, 11.9,1,1, 2.875, 10232.555, 565.161, 52788.380 25/02/12,03:18:22,06,06,1, 11.9,1,1, 2.875, 10232.579, 565.179, 52788.307 25/02/12,03:18:22,07,06,1, 11.9,1,1, 2.875, 10232.617, 565.207, 52788.371 25/02/12,03:18:22,08,06,1, 11.9,1,1, 2.875, 10232.689, 565.254, 52788.367 25/02/12,03:18:22,09,06,1, 11.9,1,1, 2.875, 10232.689, 565.288, 52788.352 25/02/12,03:18:22,10,06,1, 11.9,1,1, 2.875, 10232.745, 565.306, 52788.397 25/02/12,03:18:22,11,06,1, 11.9,1,1, 2.875, 10232.800, 565.363, 52788.408 25/02/12,03:18:22,12,06,1, 11.9,1,1, 2.875, 10232.811, 565.376, 52788.421 25/02/12,03:18:22,13,06,1, 11.9,1,1, 2.875, 10232.865, 565.415, 52788.477 25/02/12,03:18:22,14,06,1, 11.9,1,1, 2.875, 10232.892, 565.425, 52788.550 25/02/12,03:18:22,15,06,1, 11.9,1,1, 2.875, 10232.948, 565.491, 52788.580 25/02/12,03:18:22,16,06,1, 11.9,1,1, 2.875, 10232.992, 565.521, 52788.607 25/02/12,03:18:22,17,06,1, 11.9,1,1, 2.875, 10233.025, 565.580, 52788.635 25/02/12,03:18:22,18,06,1, 11.9,1,1, 2.875, 10233.054, 565.609, 52788.622 25/02/12,03:18:22,19,06,1, 11.9,1,1, 2.875, 10233.117, 565.637, 52788.617 25/02/12,03:18:23,00,06,1, 12.0,1,1, 2.874, 10233.111, 565.637, 52788.617 25/02/12,03:18:23,01,06,1, 12.0,1,1, 2.874, 10233.214, 565.700, 52788.709 25/02/12,03:18:23,02,06,1, 12.0,1,1, 2.874, 10233.264, 565.745, 52788.753 25/02/12,03:18:23,03,06,1, 12.0,1,1, 2.874, 10233.291, 565.790, 52788.838 25/02/12,03:18:23,04,06,1, 12.0,1,1, 2.874, 10233.343, 565.838, 52788.818 25/02/12,03:18:23,05,06,1, 12.0,1,1, 2.874, 10233.393, 565.875, 52788.839 25/02/12,03:18:23,06,06,1, 12.0,1,1, 2.874, 10233.450, 565.920, 52788.867 25/02/12,03:18:23,07,06,1, 12.0,1,1, 2.874, 10233.472, 565.978, 52788.855 25/02/12,03:18:23,08,06,1, 12.0,1,1, 2.874, 10233.526, 565.994, 52788.920 25/02/12,03:18:23,09,06,1, 12.0,1,1, 2.874, 10233.560, 566.028, 52788.974 25/02/12,03:18:23,10,06,1, 12.0,1,1, 2.874, 10233.594, 566.066, 52788.997 25/02/12,03:18:23,11,06,1, 12.0,1,1, 2.874, 10233.658, 566.134, 52789.075 25/02/12,03:18:23,12,06,1, 12.0,1,1, 2.874, 10233.696, 566.189, 52789.057 25/02/12,03:18:23,13,06,1, 12.0,1,1, 2.874, 10233.738, 566.255, 52789.075 25/02/12,03:18:23,14,06,1, 12.0,1,1, 2.874, 10233.783, 566.283, 52789.154 25/02/12,03:18:23,15,06,1, 12.0,1,1, 2.874, 10233.801, 566.344, 52789.168 25/02/12,03:18:23,16,06,1, 12.0,1,1, 2.874, 10233.858, 566.373, 52789.167 25/02/12,03:18:23,17,06,1, 12.0,1,1, 2.874, 10233.907, 566.406, 52789.142 25/02/12,03:18:23,18,06,1, 12.0,1,1, 2.874, 10233.960, 566.456, 52789.151 25/02/12,03:18:23,19,06,1, 12.0,1,1, 2.874, 10234.017, 566.538, 52789.217 25/02/12,03:18:24,00,06,1, 11.9,1,1, 2.873, 10234.013, 566.538, 52789.217 25/02/12,03:18:24,01,06,1, 11.9,1,1, 2.873, 10234.095, 566.643, 52789.298 25/02/12,03:18:24,02,06,1, 11.9,1,1, 2.873, 10234.099, 566.682, 52789.359 25/02/12,03:18:24,03,06,1, 11.9,1,1, 2.873, 10234.179, 566.753, 52789.470 25/02/12,03:18:24,04,06,1, 11.9,1,1, 2.873, 10234.219, 566.800, 52789.439 25/02/12,03:18:24,05,06,1, 11.9,1,1, 2.873, 10234.255, 566.865, 52789.360 25/02/12,03:18:24,06,06,1, 11.9,1,1, 2.873, 10234.298, 566.919, 52789.484 25/02/12,03:18:24,07,06,1, 11.9,1,1, 2.873, 10234.318, 566.981, 52789.533 25/02/12,03:18:24,08,06,1, 11.9,1,1, 2.873, 10234.360, 567.051, 52789.558 25/02/12,03:18:24,09,06,1, 11.9,1,1, 2.873, 10234.415, 567.096, 52789.649 25/02/12,03:18:24,10,06,1, 11.9,1,1, 2.873, 10234.430, 567.173, 52789.656 25/02/12,03:18:24,11,06,1, 11.9,1,1, 2.873, 10234.474, 567.199, 52789.564 25/02/12,03:18:24,12,06,1, 11.9,1,1, 2.873, 10234.514, 567.281, 52789.667 25/02/12,03:18:24,13,06,1, 11.9,1,1, 2.873, 10234.552, 567.340, 52789.617 25/02/12,03:18:24,14,06,1, 11.9,1,1, 2.873, 10234.568, 567.404, 52789.689 25/02/12,03:18:24,15,06,1, 11.9,1,1, 2.873, 10234.623, 567.481, 52789.795 25/02/12,03:18:24,16,06,1, 11.9,1,1, 2.873, 10234.657, 567.553, 52789.792 25/02/12,03:18:24,17,06,1, 11.9,1,1, 2.873, 10234.687, 567.596, 52789.904 25/02/12,03:18:24,18,06,1, 11.9,1,1, 2.873, 10234.736, 567.681, 52789.838 25/02/12,03:18:24,19,06,1, 11.9,1,1, 2.873, 10234.773, 567.766, 52789.916 25/02/12,03:18:25,00,06,1, 11.9,1,1, 2.878, 10234.772, 567.766, 52789.916 25/02/12,03:18:25,01,06,1, 11.9,1,1, 2.878, 10234.821, 567.920, 52789.978 25/02/12,03:18:25,02,06,1, 11.9,1,1, 2.878, 10234.856, 567.980, 52789.911 25/02/12,03:18:25,03,06,1, 11.9,1,1, 2.878, 10234.893, 568.061, 52789.934 25/02/12,03:18:25,04,06,1, 11.9,1,1, 2.878, 10234.918, 568.137, 52789.999 25/02/12,03:18:25,05,06,1, 11.9,1,1, 2.878, 10234.961, 568.205, 52790.027 25/02/12,03:18:25,06,06,1, 11.9,1,1, 2.878, 10234.962, 568.292, 52790.131 25/02/12,03:18:25,07,06,1, 11.9,1,1, 2.878, 10234.998, 568.364, 52790.201 25/02/12,03:18:25,08,06,1, 11.9,1,1, 2.878, 10235.039, 568.480, 52790.262 25/02/12,03:18:25,09,06,1, 11.9,1,1, 2.878, 10235.048, 568.531, 52790.289 25/02/12,03:18:25,10,06,1, 11.9,1,1, 2.878, 10235.078, 568.646, 52790.286 25/02/12,03:18:25,11,06,1, 11.9,1,1, 2.878, 10235.092, 568.715, 52790.293 25/02/12,03:18:25,12,06,1, 11.9,1,1, 2.878, 10235.140, 568.820, 52790.357 25/02/12,03:18:25,13,06,1, 11.9,1,1, 2.878, 10235.152, 568.865, 52790.333 25/02/12,03:18:25,14,06,1, 11.9,1,1, 2.878, 10235.168, 569.003, 52790.501 25/02/12,03:18:25,15,06,1, 11.9,1,1, 2.878, 10235.194, 569.086, 52790.497 25/02/12,03:18:25,16,06,1, 11.9,1,1, 2.878, 10235.240, 569.172, 52790.513 25/02/12,03:18:25,17,06,1, 11.9,1,1, 2.878, 10235.235, 569.264, 52790.509 25/02/12,03:18:25,18,06,1, 11.9,1,1, 2.878, 10235.253, 569.346, 52790.490 25/02/12,03:18:25,19,06,1, 11.9,1,1, 2.878, 10235.250, 569.428, 52790.544 25/02/12,03:18:26,00,05,1, 11.9,1,1, 2.875, 10235.248, 569.428, 52790.544 25/02/12,03:18:26,01,05,1, 11.9,1,1, 2.875, 10235.301, 569.618, 52790.665 25/02/12,03:18:26,02,05,1, 11.9,1,1, 2.875, 10235.308, 569.754, 52790.669 25/02/12,03:18:26,03,05,1, 11.9,1,1, 2.875, 10235.345, 569.825, 52790.699 25/02/12,03:18:26,04,05,1, 11.9,1,1, 2.875, 10235.356, 569.922, 52790.811 25/02/12,03:18:26,05,05,1, 11.9,1,1, 2.875, 10235.344, 570.026, 52790.869 25/02/12,03:18:26,06,05,1, 11.9,1,1, 2.875, 10235.370, 570.106, 52790.871 25/02/12,03:18:26,07,05,1, 11.9,1,1, 2.875, 10235.386, 570.198, 52790.854 25/02/12,03:18:26,08,05,1, 11.9,1,1, 2.875, 10235.415, 570.290, 52790.862 25/02/12,03:18:26,09,05,1, 11.9,1,1, 2.875, 10235.395, 570.411, 52790.906 25/02/12,03:18:26,10,05,1, 11.9,1,1, 2.875, 10235.432, 570.531, 52790.936 25/02/12,03:18:26,11,05,1, 11.9,1,1, 2.875, 10235.411, 570.612, 52790.990 25/02/12,03:18:26,12,05,1, 11.9,1,1, 2.875, 10235.428, 570.733, 52791.126 25/02/12,03:18:26,13,05,1, 11.9,1,1, 2.875, 10235.426, 570.801, 52791.155 25/02/12,03:18:26,14,05,1, 11.9,1,1, 2.875, 10235.457, 570.924, 52791.209 25/02/12,03:18:26,15,05,1, 11.9,1,1, 2.875, 10235.421, 571.007, 52791.189 25/02/12,03:18:26,16,05,1, 11.9,1,1, 2.875, 10235.414, 571.142, 52791.172 25/02/12,03:18:26,17,05,1, 11.9,1,1, 2.875, 10235.439, 571.215, 52791.221 25/02/12,03:18:26,18,05,1, 11.9,1,1, 2.875, 10235.460, 571.333, 52791.287 25/02/12,03:18:26,19,05,1, 11.9,1,1, 2.875, 10235.422, 571.446, 52791.343 25/02/12,03:18:27,00,08,1, 12.0,1,1, 2.876, 10235.415, 571.446, 52791.343 25/02/12,03:18:27,01,08,1, 12.0,1,1, 2.876, 10235.455, 571.647, 52791.400 25/02/12,03:18:27,02,08,1, 12.0,1,1, 2.876, 10235.437, 571.779, 52791.510 25/02/12,03:18:27,03,08,1, 12.0,1,1, 2.876, 10235.401, 571.833, 52791.455 25/02/12,03:18:27,04,08,1, 12.0,1,1, 2.876, 10235.429, 571.956, 52791.435 25/02/12,03:18:27,05,08,1, 12.0,1,1, 2.876, 10235.432, 572.039, 52791.505 25/02/12,03:18:27,06,08,1, 12.0,1,1, 2.876, 10235.424, 572.163, 52791.570 25/02/12,03:18:27,07,08,1, 12.0,1,1, 2.876, 10235.435, 572.238, 52791.617 25/02/12,03:18:27,08,08,1, 12.0,1,1, 2.876, 10235.420, 572.380, 52791.689 25/02/12,03:18:27,09,08,1, 12.0,1,1, 2.876, 10235.401, 572.455, 52791.699 25/02/12,03:18:27,10,08,1, 12.0,1,1, 2.876, 10235.387, 572.570, 52791.751 25/02/12,03:18:27,11,08,1, 12.0,1,1, 2.876, 10235.362, 572.684, 52791.792 25/02/12,03:18:27,12,08,1, 12.0,1,1, 2.876, 10235.383, 572.800, 52791.842 25/02/12,03:18:27,13,08,1, 12.0,1,1, 2.876, 10235.353, 572.849, 52791.820 25/02/12,03:18:27,14,08,1, 12.0,1,1, 2.876, 10235.359, 572.990, 52791.812 25/02/12,03:18:27,15,08,1, 12.0,1,1, 2.876, 10235.345, 573.059, 52791.832 25/02/12,03:18:27,16,08,1, 12.0,1,1, 2.876, 10235.322, 573.188, 52791.902 25/02/12,03:18:27,17,08,1, 12.0,1,1, 2.876, 10235.336, 573.285, 52791.945 25/02/12,03:18:27,18,08,1, 12.0,1,1, 2.876, 10235.304, 573.387, 52792.009 25/02/12,03:18:27,19,08,1, 12.0,1,1, 2.876, 10235.311, 573.456, 52792.043 25/02/12,03:18:28,00,08,1, 12.0,1,1, 2.874, 10235.306, 573.456, 52792.043 25/02/12,03:18:28,01,08,1, 12.0,1,1, 2.874, 10235.292, 573.676, 52792.114 25/02/12,03:18:28,02,08,1, 12.0,1,1, 2.874, 10235.261, 573.791, 52792.093 25/02/12,03:18:28,03,08,1, 12.0,1,1, 2.874, 10235.254, 573.853, 52792.069 25/02/12,03:18:28,04,08,1, 12.0,1,1, 2.874, 10235.244, 573.958, 52792.138 25/02/12,03:18:28,05,08,1, 12.0,1,1, 2.874, 10235.212, 574.046, 52792.166 25/02/12,03:18:28,06,08,1, 12.0,1,1, 2.874, 10235.225, 574.176, 52792.250 25/02/12,03:18:28,07,08,1, 12.0,1,1, 2.874, 10235.188, 574.260, 52792.257 25/02/12,03:18:28,08,08,1, 12.0,1,1, 2.874, 10235.203, 574.365, 52792.296 25/02/12,03:18:28,09,08,1, 12.0,1,1, 2.874, 10235.180, 574.450, 52792.308 25/02/12,03:18:28,10,08,1, 12.0,1,1, 2.874, 10235.156, 574.571, 52792.347 25/02/12,03:18:28,11,08,1, 12.0,1,1, 2.874, 10235.136, 574.626, 52792.325 25/02/12,03:18:28,12,08,1, 12.0,1,1, 2.874, 10235.120, 574.754, 52792.372 25/02/12,03:18:28,13,08,1, 12.0,1,1, 2.874, 10235.102, 574.849, 52792.365 25/02/12,03:18:28,14,08,1, 12.0,1,1, 2.874, 10235.099, 574.981, 52792.490 25/02/12,03:18:28,15,08,1, 12.0,1,1, 2.874, 10235.067, 575.045, 52792.546 25/02/12,03:18:28,16,08,1, 12.0,1,1, 2.874, 10235.063, 575.147, 52792.593 25/02/12,03:18:28,17,08,1, 12.0,1,1, 2.874, 10235.045, 575.214, 52792.601 25/02/12,03:18:28,18,08,1, 12.0,1,1, 2.874, 10235.050, 575.344, 52792.659 25/02/12,03:18:28,19,08,1, 12.0,1,1, 2.874, 10235.006, 575.441, 52792.617 25/02/12,03:18:29,00,06,1, 11.9,1,1, 2.872, 10235.006, 575.441, 52792.617 25/02/12,03:18:29,01,06,1, 11.9,1,1, 2.872, 10234.989, 575.585, 52792.543 25/02/12,03:18:29,02,06,1, 11.9,1,1, 2.872, 10234.957, 575.711, 52792.614 25/02/12,03:18:29,03,06,1, 11.9,1,1, 2.872, 10234.948, 575.806, 52792.676 25/02/12,03:18:29,04,06,1, 11.9,1,1, 2.872, 10234.913, 575.899, 52792.730 25/02/12,03:18:29,05,06,1, 11.9,1,1, 2.872, 10234.903, 576.003, 52792.815 25/02/12,03:18:29,06,06,1, 11.9,1,1, 2.872, 10234.898, 576.091, 52792.794 25/02/12,03:18:29,07,06,1, 11.9,1,1, 2.872, 10234.892, 576.166, 52792.805 25/02/12,03:18:29,08,06,1, 11.9,1,1, 2.872, 10234.860, 576.284, 52792.815 25/02/12,03:18:29,09,06,1, 11.9,1,1, 2.872, 10234.814, 576.336, 52792.846 25/02/12,03:18:29,10,06,1, 11.9,1,1, 2.872, 10234.784, 576.470, 52792.841 25/02/12,03:18:29,11,06,1, 11.9,1,1, 2.872, 10234.786, 576.573, 52792.910 25/02/12,03:18:29,12,06,1, 11.9,1,1, 2.872, 10234.759, 576.673, 52792.943 25/02/12,03:18:29,13,06,1, 11.9,1,1, 2.872, 10234.729, 576.768, 52792.906 25/02/12,03:18:29,14,06,1, 11.9,1,1, 2.872, 10234.728, 576.885, 52793.014 25/02/12,03:18:29,15,06,1, 11.9,1,1, 2.872, 10234.697, 576.971, 52793.037 25/02/12,03:18:29,16,06,1, 11.9,1,1, 2.872, 10234.695, 577.084, 52793.081 25/02/12,03:18:29,17,06,1, 11.9,1,1, 2.872, 10234.689, 577.155, 52793.118 25/02/12,03:18:29,18,06,1, 11.9,1,1, 2.872, 10234.650, 577.267, 52793.130 25/02/12,03:18:29,19,06,1, 11.9,1,1, 2.872, 10234.623, 577.376, 52793.137 25/02/12,03:18:30,00,07,1, 11.8,1,1, 2.874, 10234.622, 577.376, 52793.137 25/02/12,03:18:30,01,07,1, 11.8,1,1, 2.874, 10234.584, 577.568, 52793.155 25/02/12,03:18:30,02,07,1, 11.8,1,1, 2.874, 10234.557, 577.706, 52793.247 25/02/12,03:18:30,03,07,1, 11.8,1,1, 2.874, 10234.523, 577.799, 52793.258 25/02/12,03:18:30,04,07,1, 11.8,1,1, 2.874, 10234.527, 577.882, 52793.338 25/02/12,03:18:30,05,07,1, 11.8,1,1, 2.874, 10234.500, 577.972, 52793.361 25/02/12,03:18:30,06,07,1, 11.8,1,1, 2.874, 10234.486, 578.103, 52793.407 25/02/12,03:18:30,07,07,1, 11.8,1,1, 2.874, 10234.449, 578.198, 52793.384 25/02/12,03:18:30,08,07,1, 11.8,1,1, 2.874, 10234.436, 578.301, 52793.433 25/02/12,03:18:30,09,07,1, 11.8,1,1, 2.874, 10234.394, 578.403, 52793.438 25/02/12,03:18:30,10,07,1, 11.8,1,1, 2.874, 10234.375, 578.516, 52793.517 25/02/12,03:18:30,11,07,1, 11.8,1,1, 2.874, 10234.351, 578.577, 52793.487 25/02/12,03:18:30,12,07,1, 11.8,1,1, 2.874, 10234.337, 578.707, 52793.536 25/02/12,03:18:30,13,07,1, 11.8,1,1, 2.874, 10234.334, 578.796, 52793.610 25/02/12,03:18:30,14,07,1, 11.8,1,1, 2.874, 10234.294, 578.928, 52793.622 25/02/12,03:18:30,15,07,1, 11.8,1,1, 2.874, 10234.279, 579.022, 52793.664 25/02/12,03:18:30,16,07,1, 11.8,1,1, 2.874, 10234.247, 579.124, 52793.706 25/02/12,03:18:30,17,07,1, 11.8,1,1, 2.874, 10234.245, 579.217, 52793.705 25/02/12,03:18:30,18,07,1, 11.8,1,1, 2.874, 10234.220, 579.338, 52793.716 25/02/12,03:18:30,19,07,1, 11.8,1,1, 2.874, 10234.199, 579.406, 52793.766 25/02/12,03:18:31,00,07,1, 11.9,1,1, 2.874, 10234.196, 579.406, 52793.766 25/02/12,03:18:31,01,07,1, 11.9,1,1, 2.874, 10234.148, 579.632, 52793.813 25/02/12,03:18:31,02,07,1, 11.9,1,1, 2.874, 10234.132, 579.754, 52793.867 25/02/12,03:18:31,03,07,1, 11.9,1,1, 2.874, 10234.095, 579.835, 52793.904 25/02/12,03:18:31,04,07,1, 11.9,1,1, 2.874, 10234.067, 579.954, 52793.965 25/02/12,03:18:31,05,07,1, 11.9,1,1, 2.874, 10234.042, 580.039, 52794.043 25/02/12,03:18:31,06,07,1, 11.9,1,1, 2.874, 10234.033, 580.160, 52794.051 25/02/12,03:18:31,07,07,1, 11.9,1,1, 2.874, 10233.990, 580.248, 52794.054 25/02/12,03:18:31,08,07,1, 11.9,1,1, 2.874, 10233.958, 580.357, 52794.116 25/02/12,03:18:31,09,07,1, 11.9,1,1, 2.874, 10233.943, 580.440, 52794.145 25/02/12,03:18:31,10,07,1, 11.9,1,1, 2.874, 10233.914, 580.560, 52794.191 25/02/12,03:18:31,11,07,1, 11.9,1,1, 2.874, 10233.899, 580.650, 52794.219 25/02/12,03:18:31,12,07,1, 11.9,1,1, 2.874, 10233.891, 580.768, 52794.169 25/02/12,03:18:31,13,07,1, 11.9,1,1, 2.874, 10233.870, 580.865, 52794.250 25/02/12,03:18:31,14,07,1, 11.9,1,1, 2.874, 10233.826, 580.972, 52794.221 25/02/12,03:18:31,15,07,1, 11.9,1,1, 2.874, 10233.828, 581.046, 52794.331 25/02/12,03:18:31,16,07,1, 11.9,1,1, 2.874, 10233.772, 581.143, 52794.346 25/02/12,03:18:31,17,07,1, 11.9,1,1, 2.874, 10233.748, 581.238, 52794.439 25/02/12,03:18:31,18,07,1, 11.9,1,1, 2.874, 10233.726, 581.319, 52794.422 25/02/12,03:18:31,19,07,1, 11.9,1,1, 2.874, 10233.678, 581.402, 52794.410 25/02/12,03:18:32,00,08,1, 11.9,1,1, 2.876, 10233.670, 581.402, 52794.410 25/02/12,03:18:32,01,08,1, 11.9,1,1, 2.876, 10233.638, 581.594, 52794.488 25/02/12,03:18:32,02,08,1, 11.9,1,1, 2.876, 10233.590, 581.716, 52794.546 25/02/12,03:18:32,03,08,1, 11.9,1,1, 2.876, 10233.571, 581.785, 52794.562 25/02/12,03:18:32,04,08,1, 11.9,1,1, 2.876, 10233.559, 581.897, 52794.628 25/02/12,03:18:32,05,08,1, 11.9,1,1, 2.876, 10233.547, 581.983, 52794.604 25/02/12,03:18:32,06,08,1, 11.9,1,1, 2.876, 10233.518, 582.098, 52794.656 25/02/12,03:18:32,07,08,1, 11.9,1,1, 2.876, 10233.486, 582.174, 52794.685 25/02/12,03:18:32,08,08,1, 11.9,1,1, 2.876, 10233.454, 582.278, 52794.736 25/02/12,03:18:32,09,08,1, 11.9,1,1, 2.876, 10233.428, 582.349, 52794.747 25/02/12,03:18:32,10,08,1, 11.9,1,1, 2.876, 10233.417, 582.448, 52794.731 25/02/12,03:18:32,11,08,1, 11.9,1,1, 2.876, 10233.363, 582.524, 52794.814 25/02/12,03:18:32,12,08,1, 11.9,1,1, 2.876, 10233.371, 582.632, 52794.795 25/02/12,03:18:32,13,08,1, 11.9,1,1, 2.876, 10233.326, 582.673, 52794.815 25/02/12,03:18:32,14,08,1, 11.9,1,1, 2.876, 10233.298, 582.809, 52794.888 25/02/12,03:18:32,15,08,1, 11.9,1,1, 2.876, 10233.278, 582.864, 52794.922 25/02/12,03:18:32,16,08,1, 11.9,1,1, 2.876, 10233.256, 582.960, 52794.939 25/02/12,03:18:32,17,08,1, 11.9,1,1, 2.876, 10233.213, 583.025, 52794.976 25/02/12,03:18:32,18,08,1, 11.9,1,1, 2.876, 10233.221, 583.134, 52794.957 25/02/12,03:18:32,19,08,1, 11.9,1,1, 2.876, 10233.176, 583.207, 52794.953 25/02/12,03:18:33,00,08,1, 11.9,1,1, 2.876, 10233.170, 583.207, 52794.953 25/02/12,03:18:33,01,08,1, 11.9,1,1, 2.876, 10233.147, 583.407, 52795.010 25/02/12,03:18:33,02,08,1, 11.9,1,1, 2.876, 10233.108, 583.493, 52795.069 25/02/12,03:18:33,03,08,1, 11.9,1,1, 2.876, 10233.104, 583.538, 52794.851 25/02/12,03:18:33,04,08,1, 11.9,1,1, 2.876, 10233.073, 583.649, 52795.087 25/02/12,03:18:33,05,08,1, 11.9,1,1, 2.876, 10233.045, 583.712, 52795.162 25/02/12,03:18:33,06,08,1, 11.9,1,1, 2.876, 10233.028, 583.832, 52795.185 25/02/12,03:18:33,07,08,1, 11.9,1,1, 2.876, 10232.978, 583.853, 52795.153 25/02/12,03:18:33,08,08,1, 11.9,1,1, 2.876, 10232.965, 583.952, 52795.229 25/02/12,03:18:33,09,08,1, 11.9,1,1, 2.876, 10232.967, 584.012, 52795.239 25/02/12,03:18:33,10,08,1, 11.9,1,1, 2.876, 10232.930, 584.116, 52795.243 25/02/12,03:18:33,11,08,1, 11.9,1,1, 2.876, 10232.917, 584.193, 52795.202 25/02/12,03:18:33,12,08,1, 11.9,1,1, 2.876, 10232.883, 584.247, 52795.262 25/02/12,03:18:33,13,08,1, 11.9,1,1, 2.876, 10232.872, 584.321, 52795.306 25/02/12,03:18:33,14,08,1, 11.9,1,1, 2.876, 10232.859, 584.393, 52795.342 25/02/12,03:18:33,15,08,1, 11.9,1,1, 2.876, 10232.827, 584.449, 52795.330 25/02/12,03:18:33,16,08,1, 11.9,1,1, 2.876, 10232.814, 584.544, 52795.324 25/02/12,03:18:33,17,08,1, 11.9,1,1, 2.876, 10232.794, 584.582, 52795.289 25/02/12,03:18:33,18,08,1, 11.9,1,1, 2.876, 10232.761, 584.652, 52795.299 25/02/12,03:18:33,19,08,1, 11.9,1,1, 2.876, 10232.735, 584.717, 52795.340 25/02/12,03:18:34,00,07,1, 11.9,1,1, 2.879, 10232.728, 584.717, 52795.340 25/02/12,03:18:34,01,07,1, 11.9,1,1, 2.879, 10232.700, 584.828, 52795.429 25/02/12,03:18:34,02,07,1, 11.9,1,1, 2.879, 10232.696, 584.908, 52795.426 25/02/12,03:18:34,03,07,1, 11.9,1,1, 2.879, 10232.658, 584.943, 52795.406 25/02/12,03:18:34,04,07,1, 11.9,1,1, 2.879, 10232.680, 585.007, 52795.391 25/02/12,03:18:34,05,07,1, 11.9,1,1, 2.879, 10232.642, 585.046, 52795.389 25/02/12,03:18:34,06,07,1, 11.9,1,1, 2.879, 10232.638, 585.081, 52795.357 25/02/12,03:18:34,07,07,1, 11.9,1,1, 2.879, 10232.638, 585.118, 52795.350 25/02/12,03:18:34,08,07,1, 11.9,1,1, 2.879, 10232.620, 585.183, 52795.372 25/02/12,03:18:34,09,07,1, 11.9,1,1, 2.879, 10232.620, 585.200, 52795.333 25/02/12,03:18:34,10,07,1, 11.9,1,1, 2.879, 10232.615, 585.266, 52795.354 25/02/12,03:18:34,11,07,1, 11.9,1,1, 2.879, 10232.589, 585.283, 52795.364 25/02/12,03:18:34,12,07,1, 11.9,1,1, 2.879, 10232.597, 585.316, 52795.397 25/02/12,03:18:34,13,07,1, 11.9,1,1, 2.879, 10232.565, 585.350, 52795.399 25/02/12,03:18:34,14,07,1, 11.9,1,1, 2.879, 10232.565, 585.377, 52795.332 25/02/12,03:18:34,15,07,1, 11.9,1,1, 2.879, 10232.566, 585.411, 52795.291 25/02/12,03:18:34,16,07,1, 11.9,1,1, 2.879, 10232.572, 585.451, 52795.281 25/02/12,03:18:34,17,07,1, 11.9,1,1, 2.879, 10232.543, 585.454, 52795.263 25/02/12,03:18:34,18,07,1, 11.9,1,1, 2.879, 10232.565, 585.484, 52795.271 25/02/12,03:18:34,19,07,1, 11.9,1,1, 2.879, 10232.549, 585.483, 52795.272 25/02/12,03:18:35,00,08,1, 11.9,1,1, 2.873, 10232.544, 585.483, 52795.272 25/02/12,03:18:35,01,08,1, 11.9,1,1, 2.873, 10232.554, 585.514, 52795.233 25/02/12,03:18:35,02,08,1, 11.9,1,1, 2.873, 10232.537, 585.550, 52795.204 25/02/12,03:18:35,03,08,1, 11.9,1,1, 2.873, 10232.518, 585.522, 52795.124 25/02/12,03:18:35,04,08,1, 11.9,1,1, 2.873, 10232.542, 585.551, 52795.135 25/02/12,03:18:35,05,08,1, 11.9,1,1, 2.873, 10232.520, 585.547, 52795.117 25/02/12,03:18:35,06,08,1, 11.9,1,1, 2.873, 10232.542, 585.578, 52795.147 25/02/12,03:18:35,07,08,1, 11.9,1,1, 2.873, 10232.523, 585.584, 52795.148 25/02/12,03:18:35,08,08,1, 11.9,1,1, 2.873, 10232.541, 585.590, 52795.110 25/02/12,03:18:35,09,08,1, 11.9,1,1, 2.873, 10232.538, 585.580, 52795.086 25/02/12,03:18:35,10,08,1, 11.9,1,1, 2.873, 10232.525, 585.582, 52795.010 25/02/12,03:18:35,11,08,1, 11.9,1,1, 2.873, 10232.513, 585.553, 52794.959 25/02/12,03:18:35,12,08,1, 11.9,1,1, 2.873, 10232.563, 585.575, 52794.926 25/02/12,03:18:35,13,08,1, 11.9,1,1, 2.873, 10232.558, 585.555, 52794.833 25/02/12,03:18:35,14,08,1, 11.9,1,1, 2.873, 10232.547, 585.552, 52794.844 25/02/12,03:18:35,15,08,1, 11.9,1,1, 2.873, 10232.553, 585.522, 52794.805 25/02/12,03:18:35,16,08,1, 11.9,1,1, 2.873, 10232.566, 585.506, 52794.811 25/02/12,03:18:35,17,08,1, 11.9,1,1, 2.873, 10232.544, 585.493, 52794.778 25/02/12,03:18:35,18,08,1, 11.9,1,1, 2.873, 10232.584, 585.478, 52794.807 25/02/12,03:18:35,19,08,1, 11.9,1,1, 2.873, 10232.556, 585.451, 52794.738 25/02/12,03:18:36,00,07,1, 11.9,1,1, 2.877, 10232.552, 585.451, 52794.738 25/02/12,03:18:36,01,07,1, 11.9,1,1, 2.877, 10232.567, 585.402, 52794.561 25/02/12,03:18:36,02,07,1, 11.9,1,1, 2.877, 10232.589, 585.431, 52794.706 25/02/12,03:18:36,03,07,1, 11.9,1,1, 2.877, 10232.570, 585.374, 52794.431 25/02/12,03:18:36,04,07,1, 11.9,1,1, 2.877, 10232.568, 585.370, 52794.539 25/02/12,03:18:36,05,07,1, 11.9,1,1, 2.877, 10232.586, 585.316, 52794.463 25/02/12,03:18:36,06,07,1, 11.9,1,1, 2.877, 10232.619, 585.314, 52794.399 25/02/12,03:18:36,07,07,1, 11.9,1,1, 2.877, 10232.617, 585.275, 52794.351 25/02/12,03:18:36,08,07,1, 11.9,1,1, 2.877, 10232.630, 585.241, 52794.276 25/02/12,03:18:36,09,07,1, 11.9,1,1, 2.877, 10232.624, 585.191, 52794.205 25/02/12,03:18:36,10,07,1, 11.9,1,1, 2.877, 10232.647, 585.191, 52794.156 25/02/12,03:18:36,11,07,1, 11.9,1,1, 2.877, 10232.635, 585.153, 52794.118 25/02/12,03:18:36,12,07,1, 11.9,1,1, 2.877, 10232.658, 585.127, 52794.152 25/02/12,03:18:36,13,07,1, 11.9,1,1, 2.877, 10232.660, 585.078, 52794.093 25/02/12,03:18:36,14,07,1, 11.9,1,1, 2.877, 10232.669, 585.041, 52794.081 25/02/12,03:18:36,15,07,1, 11.9,1,1, 2.877, 10232.671, 585.009, 52794.041 25/02/12,03:18:36,16,07,1, 11.9,1,1, 2.877, 10232.694, 584.985, 52793.949 25/02/12,03:18:36,17,07,1, 11.9,1,1, 2.877, 10232.691, 584.920, 52793.820 25/02/12,03:18:36,18,07,1, 11.9,1,1, 2.877, 10232.712, 584.894, 52793.796 25/02/12,03:18:36,19,07,1, 11.9,1,1, 2.877, 10232.714, 584.822, 52793.726 25/02/12,03:18:37,00,08,1, 11.9,1,1, 2.873, 10232.711, 584.822, 52793.726 25/02/12,03:18:37,01,08,1, 11.9,1,1, 2.873, 10232.746, 584.716, 52793.659 25/02/12,03:18:37,02,08,1, 11.9,1,1, 2.873, 10232.755, 584.686, 52793.663 25/02/12,03:18:37,03,08,1, 11.9,1,1, 2.873, 10232.750, 584.625, 52793.590 25/02/12,03:18:37,04,08,1, 11.9,1,1, 2.873, 10232.755, 584.586, 52793.612 25/02/12,03:18:37,05,08,1, 11.9,1,1, 2.873, 10232.777, 584.517, 52793.531 25/02/12,03:18:37,06,08,1, 11.9,1,1, 2.873, 10232.793, 584.493, 52793.453 25/02/12,03:18:37,07,08,1, 11.9,1,1, 2.873, 10232.788, 584.434, 52793.362 25/02/12,03:18:37,08,08,1, 11.9,1,1, 2.873, 10232.801, 584.390, 52793.333 25/02/12,03:18:37,09,08,1, 11.9,1,1, 2.873, 10232.834, 584.329, 52793.291 25/02/12,03:18:37,10,08,1, 11.9,1,1, 2.873, 10232.844, 584.301, 52793.238 25/02/12,03:18:37,11,08,1, 11.9,1,1, 2.873, 10232.854, 584.246, 52793.255 25/02/12,03:18:37,12,08,1, 11.9,1,1, 2.873, 10232.881, 584.207, 52793.225 25/02/12,03:18:37,13,08,1, 11.9,1,1, 2.873, 10232.892, 584.126, 52793.115 25/02/12,03:18:37,14,08,1, 11.9,1,1, 2.873, 10232.884, 584.063, 52792.959 25/02/12,03:18:37,15,08,1, 11.9,1,1, 2.873, 10232.900, 584.002, 52792.869 25/02/12,03:18:37,16,08,1, 11.9,1,1, 2.873, 10232.930, 583.975, 52792.903 25/02/12,03:18:37,17,08,1, 11.9,1,1, 2.873, 10232.925, 583.918, 52792.880 25/02/12,03:18:37,18,08,1, 11.9,1,1, 2.873, 10232.935, 583.878, 52792.779 25/02/12,03:18:37,19,08,1, 11.9,1,1, 2.873, 10232.969, 583.804, 52792.779 25/02/12,03:18:38,00,07,1, 11.9,1,1, 2.880, 10232.961, 583.804, 52792.779 25/02/12,03:18:38,01,07,1, 11.9,1,1, 2.880, 10232.991, 583.704, 52792.691 25/02/12,03:18:38,02,07,1, 11.9,1,1, 2.880, 10233.002, 583.651, 52792.654 25/02/12,03:18:38,03,07,1, 11.9,1,1, 2.880, 10233.014, 583.581, 52792.521 25/02/12,03:18:38,04,07,1, 11.9,1,1, 2.880, 10233.023, 583.511, 52792.479 25/02/12,03:18:38,05,07,1, 11.9,1,1, 2.880, 10233.026, 583.483, 52792.428 25/02/12,03:18:38,06,07,1, 11.9,1,1, 2.880, 10233.072, 583.433, 52792.333 25/02/12,03:18:38,07,07,1, 11.9,1,1, 2.880, 10233.051, 583.378, 52792.302 25/02/12,03:18:38,08,07,1, 11.9,1,1, 2.880, 10233.054, 583.314, 52792.322 25/02/12,03:18:38,09,07,1, 11.9,1,1, 2.880, 10233.064, 583.273, 52792.309 25/02/12,03:18:38,10,07,1, 11.9,1,1, 2.880, 10233.097, 583.236, 52792.193 25/02/12,03:18:38,11,07,1, 11.9,1,1, 2.880, 10233.093, 583.175, 52792.221 25/02/12,03:18:38,12,07,1, 11.9,1,1, 2.880, 10233.098, 583.130, 52792.162 25/02/12,03:18:38,13,07,1, 11.9,1,1, 2.880, 10233.119, 583.071, 52792.044 25/02/12,03:18:38,14,07,1, 11.9,1,1, 2.880, 10233.114, 583.027, 52791.974 25/02/12,03:18:38,15,07,1, 11.9,1,1, 2.880, 10233.115, 582.946, 52791.936 25/02/12,03:18:38,16,07,1, 11.9,1,1, 2.880, 10233.139, 582.925, 52791.908 25/02/12,03:18:38,17,07,1, 11.9,1,1, 2.880, 10233.164, 582.860, 52791.893 25/02/12,03:18:38,18,07,1, 11.9,1,1, 2.880, 10233.168, 582.840, 52791.841 25/02/12,03:18:38,19,07,1, 11.9,1,1, 2.880, 10233.183, 582.745, 52791.788 25/02/12,03:18:39,00,07,1, 12.0,1,1, 2.878, 10233.178, 582.745, 52791.788 25/02/12,03:18:39,01,07,1, 12.0,1,1, 2.878, 10233.184, 582.649, 52791.639 25/02/12,03:18:39,02,07,1, 12.0,1,1, 2.878, 10233.186, 582.574, 52791.592 25/02/12,03:18:39,03,07,1, 12.0,1,1, 2.878, 10233.195, 582.511, 52791.531 25/02/12,03:18:39,04,07,1, 12.0,1,1, 2.878, 10233.217, 582.510, 52791.521 25/02/12,03:18:39,05,07,1, 12.0,1,1, 2.878, 10233.198, 582.439, 52791.508 25/02/12,03:18:39,06,07,1, 12.0,1,1, 2.878, 10233.205, 582.411, 52791.482 25/02/12,03:18:39,07,07,1, 12.0,1,1, 2.878, 10233.230, 582.347, 52791.502 25/02/12,03:18:39,08,07,1, 12.0,1,1, 2.878, 10233.189, 582.285, 52791.425 25/02/12,03:18:39,09,07,1, 12.0,1,1, 2.878, 10233.202, 582.219, 52791.324 25/02/12,03:18:39,10,07,1, 12.0,1,1, 2.878, 10233.202, 582.205, 52791.286 25/02/12,03:18:39,11,07,1, 12.0,1,1, 2.878, 10233.208, 582.132, 52791.257 25/02/12,03:18:39,12,07,1, 12.0,1,1, 2.878, 10233.210, 582.070, 52791.080 25/02/12,03:18:39,13,07,1, 12.0,1,1, 2.878, 10233.266, 582.004, 52791.104 25/02/12,03:18:39,14,07,1, 12.0,1,1, 2.878, 10233.230, 581.961, 52791.109 25/02/12,03:18:39,15,07,1, 12.0,1,1, 2.878, 10233.232, 581.913, 52791.089 25/02/12,03:18:39,16,07,1, 12.0,1,1, 2.878, 10233.242, 581.871, 52791.078 25/02/12,03:18:39,17,07,1, 12.0,1,1, 2.878, 10233.232, 581.806, 52791.027 25/02/12,03:18:39,18,07,1, 12.0,1,1, 2.878, 10233.242, 581.776, 52791.000 25/02/12,03:18:39,19,07,1, 12.0,1,1, 2.878, 10233.226, 581.707, 52790.869 25/02/12,03:18:40,00,08,1, 11.9,1,1, 2.871, 10233.220, 581.707, 52790.869 25/02/12,03:18:40,01,08,1, 11.9,1,1, 2.871, 10233.207, 581.622, 52790.829 25/02/12,03:18:40,02,08,1, 11.9,1,1, 2.871, 10233.241, 581.587, 52790.844 25/02/12,03:18:40,03,08,1, 11.9,1,1, 2.871, 10233.207, 581.534, 52790.821 25/02/12,03:18:40,04,08,1, 11.9,1,1, 2.871, 10233.233, 581.481, 52790.768 25/02/12,03:18:40,05,08,1, 11.9,1,1, 2.871, 10233.197, 581.422, 52790.709 25/02/12,03:18:40,06,08,1, 11.9,1,1, 2.871, 10233.209, 581.375, 52790.598 25/02/12,03:18:40,07,08,1, 11.9,1,1, 2.871, 10233.198, 581.320, 52790.622 25/02/12,03:18:40,08,08,1, 11.9,1,1, 2.871, 10233.171, 581.284, 52790.494 25/02/12,03:18:40,09,08,1, 11.9,1,1, 2.871, 10233.155, 581.223, 52790.494 25/02/12,03:18:40,10,08,1, 11.9,1,1, 2.871, 10233.157, 581.208, 52790.518 25/02/12,03:18:40,11,08,1, 11.9,1,1, 2.871, 10233.124, 581.149, 52790.493 25/02/12,03:18:40,12,08,1, 11.9,1,1, 2.871, 10233.155, 581.120, 52790.403 25/02/12,03:18:40,13,08,1, 11.9,1,1, 2.871, 10233.118, 581.031, 52790.435 25/02/12,03:18:40,14,08,1, 11.9,1,1, 2.871, 10233.119, 581.015, 52790.489 25/02/12,03:18:40,15,08,1, 11.9,1,1, 2.871, 10233.104, 580.949, 52790.368 25/02/12,03:18:40,16,08,1, 11.9,1,1, 2.871, 10233.086, 580.912, 52790.325 25/02/12,03:18:40,17,08,1, 11.9,1,1, 2.871, 10233.085, 580.837, 52790.286 25/02/12,03:18:40,18,08,1, 11.9,1,1, 2.871, 10233.082, 580.799, 52790.228 25/02/12,03:18:40,19,08,1, 11.9,1,1, 2.871, 10233.068, 580.761, 52790.221 25/02/12,03:18:41,00,07,1, 11.9,1,1, 2.874, 10233.061, 580.761, 52790.221 25/02/12,03:18:41,01,07,1, 11.9,1,1, 2.874, 10233.027, 580.667, 52790.218 25/02/12,03:18:41,02,07,1, 11.9,1,1, 2.874, 10233.019, 580.611, 52790.221 25/02/12,03:18:41,03,07,1, 11.9,1,1, 2.874, 10232.990, 580.554, 52790.132 25/02/12,03:18:41,04,07,1, 11.9,1,1, 2.874, 10232.974, 580.525, 52790.094 25/02/12,03:18:41,05,07,1, 11.9,1,1, 2.874, 10232.965, 580.442, 52790.033 25/02/12,03:18:41,06,07,1, 11.9,1,1, 2.874, 10232.918, 580.410, 52790.003 25/02/12,03:18:41,07,07,1, 11.9,1,1, 2.874, 10232.941, 580.323, 52790.002 25/02/12,03:18:41,08,07,1, 11.9,1,1, 2.874, 10232.904, 580.310, 52790.011 25/02/12,03:18:41,09,07,1, 11.9,1,1, 2.874, 10232.875, 580.255, 52789.984 25/02/12,03:18:41,10,07,1, 11.9,1,1, 2.874, 10232.878, 580.208, 52789.972 25/02/12,03:18:41,11,07,1, 11.9,1,1, 2.874, 10232.845, 580.143, 52789.872 25/02/12,03:18:41,12,07,1, 11.9,1,1, 2.874, 10232.802, 580.083, 52789.756 25/02/12,03:18:41,13,07,1, 11.9,1,1, 2.874, 10232.842, 579.985, 52789.741 25/02/12,03:18:41,14,07,1, 11.9,1,1, 2.874, 10232.822, 579.964, 52789.733 25/02/12,03:18:41,15,07,1, 11.9,1,1, 2.874, 10232.772, 579.891, 52789.745 25/02/12,03:18:41,16,07,1, 11.9,1,1, 2.874, 10232.748, 579.852, 52789.769 25/02/12,03:18:41,17,07,1, 11.9,1,1, 2.874, 10232.737, 579.775, 52789.759 25/02/12,03:18:41,18,07,1, 11.9,1,1, 2.874, 10232.723, 579.729, 52789.780 25/02/12,03:18:41,19,07,1, 11.9,1,1, 2.874, 10232.662, 579.687, 52789.705 25/02/12,03:18:42,00,07,1, 11.9,1,1, 2.876, 10232.661, 579.687, 52789.705 25/02/12,03:18:42,01,07,1, 11.9,1,1, 2.876, 10232.615, 579.576, 52789.690 25/02/12,03:18:42,02,07,1, 11.9,1,1, 2.876, 10232.612, 579.532, 52789.610 25/02/12,03:18:42,03,07,1, 11.9,1,1, 2.876, 10232.566, 579.454, 52789.564 25/02/12,03:18:42,04,07,1, 11.9,1,1, 2.876, 10232.553, 579.415, 52789.572 25/02/12,03:18:42,05,07,1, 11.9,1,1, 2.876, 10232.533, 579.362, 52789.527 25/02/12,03:18:42,06,07,1, 11.9,1,1, 2.876, 10232.515, 579.300, 52789.537 25/02/12,03:18:42,07,07,1, 11.9,1,1, 2.876, 10232.478, 579.234, 52789.523 25/02/12,03:18:42,08,07,1, 11.9,1,1, 2.876, 10232.471, 579.213, 52789.559 25/02/12,03:18:42,09,07,1, 11.9,1,1, 2.876, 10232.431, 579.119, 52789.544 25/02/12,03:18:42,10,07,1, 11.9,1,1, 2.876, 10232.389, 579.070, 52789.479 25/02/12,03:18:42,11,07,1, 11.9,1,1, 2.876, 10232.378, 579.003, 52789.422 25/02/12,03:18:42,12,07,1, 11.9,1,1, 2.876, 10232.339, 578.976, 52789.472 25/02/12,03:18:42,13,07,1, 11.9,1,1, 2.876, 10232.326, 578.932, 52789.436 25/02/12,03:18:42,14,07,1, 11.9,1,1, 2.876, 10232.316, 578.880, 52789.473 25/02/12,03:18:42,15,07,1, 11.9,1,1, 2.876, 10232.288, 578.815, 52789.486 25/02/12,03:18:42,16,07,1, 11.9,1,1, 2.876, 10232.263, 578.745, 52789.452 25/02/12,03:18:42,17,07,1, 11.9,1,1, 2.876, 10232.227, 578.669, 52789.384 25/02/12,03:18:42,18,07,1, 11.9,1,1, 2.876, 10232.202, 578.633, 52789.326 25/02/12,03:18:42,19,07,1, 11.9,1,1, 2.876, 10232.199, 578.589, 52789.332 25/02/12,03:18:43,00,07,1, 11.9,1,1, 2.875, 10232.193, 578.589, 52789.332 25/02/12,03:18:43,01,07,1, 11.9,1,1, 2.875, 10232.166, 578.486, 52789.373 25/02/12,03:18:43,02,07,1, 11.9,1,1, 2.875, 10232.122, 578.429, 52789.372 25/02/12,03:18:43,03,07,1, 11.9,1,1, 2.875, 10232.077, 578.364, 52789.382 25/02/12,03:18:43,04,07,1, 11.9,1,1, 2.875, 10232.078, 578.341, 52789.408 25/02/12,03:18:43,05,07,1, 11.9,1,1, 2.875, 10232.036, 578.256, 52789.351 25/02/12,03:18:43,06,07,1, 11.9,1,1, 2.875, 10232.014, 578.205, 52789.350 25/02/12,03:18:43,07,07,1, 11.9,1,1, 2.875, 10231.991, 578.170, 52789.339 25/02/12,03:18:43,08,07,1, 11.9,1,1, 2.875, 10231.994, 578.127, 52789.308 25/02/12,03:18:43,09,07,1, 11.9,1,1, 2.875, 10231.929, 578.073, 52789.240 25/02/12,03:18:43,10,07,1, 11.9,1,1, 2.875, 10231.947, 578.018, 52789.235 25/02/12,03:18:43,11,07,1, 11.9,1,1, 2.875, 10231.901, 577.952, 52789.273 25/02/12,03:18:43,12,07,1, 11.9,1,1, 2.875, 10231.875, 577.944, 52789.288 25/02/12,03:18:43,13,07,1, 11.9,1,1, 2.875, 10231.853, 577.883, 52789.300 25/02/12,03:18:43,14,07,1, 11.9,1,1, 2.875, 10231.821, 577.856, 52789.317 25/02/12,03:18:43,15,07,1, 11.9,1,1, 2.875, 10231.808, 577.780, 52789.354 25/02/12,03:18:43,16,07,1, 11.9,1,1, 2.875, 10231.812, 577.742, 52789.301 25/02/12,03:18:43,17,07,1, 11.9,1,1, 2.875, 10231.752, 577.687, 52789.260 25/02/12,03:18:43,18,07,1, 11.9,1,1, 2.875, 10231.731, 577.641, 52789.322 25/02/12,03:18:43,19,07,1, 11.9,1,1, 2.875, 10231.728, 577.610, 52789.334 25/02/12,03:18:44,00,07,1, 11.9,1,1, 2.875, 10231.726, 577.610, 52789.334 25/02/12,03:18:44,01,07,1, 11.9,1,1, 2.875, 10231.658, 577.498, 52789.386 25/02/12,03:18:44,02,07,1, 11.9,1,1, 2.875, 10231.655, 577.486, 52789.375 25/02/12,03:18:44,03,07,1, 11.9,1,1, 2.875, 10231.631, 577.415, 52789.327 25/02/12,03:18:44,04,07,1, 11.9,1,1, 2.875, 10231.596, 577.375, 52789.310 25/02/12,03:18:44,05,07,1, 11.9,1,1, 2.875, 10231.552, 577.339, 52789.337 25/02/12,03:18:44,06,07,1, 11.9,1,1, 2.875, 10231.567, 577.289, 52789.315 25/02/12,03:18:44,07,07,1, 11.9,1,1, 2.875, 10231.539, 577.247, 52789.367 25/02/12,03:18:44,08,07,1, 11.9,1,1, 2.875, 10231.502, 577.211, 52789.447 25/02/12,03:18:44,09,07,1, 11.9,1,1, 2.875, 10231.501, 577.173, 52789.391 25/02/12,03:18:44,10,07,1, 11.9,1,1, 2.875, 10231.459, 577.146, 52789.454 25/02/12,03:18:44,11,07,1, 11.9,1,1, 2.875, 10231.454, 577.074, 52789.256 25/02/12,03:18:44,12,07,1, 11.9,1,1, 2.875, 10231.399, 577.083, 52789.504 25/02/12,03:18:44,13,07,1, 11.9,1,1, 2.875, 10231.390, 577.015, 52789.496 25/02/12,03:18:44,14,07,1, 11.9,1,1, 2.875, 10231.367, 576.983, 52789.475 25/02/12,03:18:44,15,07,1, 11.9,1,1, 2.875, 10231.345, 576.920, 52789.461 25/02/12,03:18:44,16,07,1, 11.9,1,1, 2.875, 10231.358, 576.901, 52789.461 25/02/12,03:18:44,17,07,1, 11.9,1,1, 2.875, 10231.296, 576.854, 52789.482 25/02/12,03:18:44,18,07,1, 11.9,1,1, 2.875, 10231.296, 576.828, 52789.606 25/02/12,03:18:44,19,07,1, 11.9,1,1, 2.875, 10231.260, 576.782, 52789.624 25/02/12,03:18:45,00,07,1, 11.9,1,1, 2.878, 10231.259, 576.782, 52789.624 25/02/12,03:18:45,01,07,1, 11.9,1,1, 2.878, 10231.204, 576.710, 52789.633 25/02/12,03:18:45,02,07,1, 11.9,1,1, 2.878, 10231.218, 576.686, 52789.611 25/02/12,03:18:45,03,07,1, 11.9,1,1, 2.878, 10231.176, 576.646, 52789.623 25/02/12,03:18:45,04,07,1, 11.9,1,1, 2.878, 10231.181, 576.608, 52789.659 25/02/12,03:18:45,05,07,1, 11.9,1,1, 2.878, 10231.144, 576.558, 52789.719 25/02/12,03:18:45,06,07,1, 11.9,1,1, 2.878, 10231.118, 576.573, 52789.749 25/02/12,03:18:45,07,07,1, 11.9,1,1, 2.878, 10231.087, 576.524, 52789.757 25/02/12,03:18:45,08,07,1, 11.9,1,1, 2.878, 10231.071, 576.533, 52789.815 25/02/12,03:18:45,09,07,1, 11.9,1,1, 2.878, 10231.070, 576.457, 52789.797 25/02/12,03:18:45,10,07,1, 11.9,1,1, 2.878, 10231.051, 576.443, 52789.786 25/02/12,03:18:45,11,07,1, 11.9,1,1, 2.878, 10231.025, 576.403, 52789.802 25/02/12,03:18:45,12,07,1, 11.9,1,1, 2.878, 10230.992, 576.408, 52789.822 25/02/12,03:18:45,13,07,1, 11.9,1,1, 2.878, 10230.989, 576.346, 52789.850 25/02/12,03:18:45,14,07,1, 11.9,1,1, 2.878, 10231.009, 576.351, 52789.922 25/02/12,03:18:45,15,07,1, 11.9,1,1, 2.878, 10230.967, 576.306, 52789.983 25/02/12,03:18:45,16,07,1, 11.9,1,1, 2.878, 10230.940, 576.300, 52790.034 25/02/12,03:18:45,17,07,1, 11.9,1,1, 2.878, 10230.922, 576.267, 52790.047 25/02/12,03:18:45,18,07,1, 11.9,1,1, 2.878, 10230.911, 576.258, 52790.127 25/02/12,03:18:45,19,07,1, 11.9,1,1, 2.878, 10230.884, 576.214, 52790.101 25/02/12,03:18:46,00,07,1, 11.9,1,1, 2.876, 10230.883, 576.214, 52790.101 25/02/12,03:18:46,01,07,1, 11.9,1,1, 2.876, 10230.875, 576.165, 52790.100 25/02/12,03:18:46,02,07,1, 11.9,1,1, 2.876, 10230.847, 576.164, 52790.133 25/02/12,03:18:46,03,07,1, 11.9,1,1, 2.876, 10230.871, 576.106, 52790.163 25/02/12,03:18:46,04,07,1, 11.9,1,1, 2.876, 10230.859, 576.105, 52790.258 25/02/12,03:18:46,05,07,1, 11.9,1,1, 2.876, 10230.824, 576.093, 52790.334 25/02/12,03:18:46,06,07,1, 11.9,1,1, 2.876, 10230.806, 576.103, 52790.360 25/02/12,03:18:46,07,07,1, 11.9,1,1, 2.876, 10230.824, 576.067, 52790.368 25/02/12,03:18:46,08,07,1, 11.9,1,1, 2.876, 10230.807, 576.076, 52790.376 25/02/12,03:18:46,09,07,1, 11.9,1,1, 2.876, 10230.796, 576.016, 52790.377 25/02/12,03:18:46,10,07,1, 11.9,1,1, 2.876, 10230.780, 576.024, 52790.407 25/02/12,03:18:46,11,07,1, 11.9,1,1, 2.876, 10230.766, 576.007, 52790.487 25/02/12,03:18:46,12,07,1, 11.9,1,1, 2.876, 10230.785, 575.990, 52790.534 25/02/12,03:18:46,13,07,1, 11.9,1,1, 2.876, 10230.768, 575.962, 52790.599 25/02/12,03:18:46,14,07,1, 11.9,1,1, 2.876, 10230.775, 575.960, 52790.614 25/02/12,03:18:46,15,07,1, 11.9,1,1, 2.876, 10230.756, 575.928, 52790.608 25/02/12,03:18:46,16,07,1, 11.9,1,1, 2.876, 10230.773, 575.941, 52790.634 25/02/12,03:18:46,17,07,1, 11.9,1,1, 2.876, 10230.760, 575.912, 52790.644 25/02/12,03:18:46,18,07,1, 11.9,1,1, 2.876, 10230.751, 575.902, 52790.660 25/02/12,03:18:46,19,07,1, 11.9,1,1, 2.876, 10230.748, 575.898, 52790.708 25/02/12,03:18:47,00,07,1, 11.9,1,1, 2.879, 10230.742, 575.898, 52790.708 25/02/12,03:18:47,01,07,1, 11.9,1,1, 2.879, 10230.763, 575.872, 52790.865 25/02/12,03:18:47,02,07,1, 11.9,1,1, 2.879, 10230.761, 575.899, 52790.902 25/02/12,03:18:47,03,07,1, 11.9,1,1, 2.879, 10230.740, 575.875, 52790.946 25/02/12,03:18:47,04,07,1, 11.9,1,1, 2.879, 10230.763, 575.889, 52790.999 25/02/12,03:18:47,05,07,1, 11.9,1,1, 2.879, 10230.756, 575.885, 52790.989 25/02/12,03:18:47,06,07,1, 11.9,1,1, 2.879, 10230.770, 575.870, 52791.009 25/02/12,03:18:47,07,07,1, 11.9,1,1, 2.879, 10230.768, 575.843, 52791.036 25/02/12,03:18:47,08,07,1, 11.9,1,1, 2.879, 10230.780, 575.843, 52791.017 25/02/12,03:18:47,09,07,1, 11.9,1,1, 2.879, 10230.778, 575.849, 52791.072 25/02/12,03:18:47,10,07,1, 11.9,1,1, 2.879, 10230.780, 575.861, 52791.176 25/02/12,03:18:47,11,07,1, 11.9,1,1, 2.879, 10230.794, 575.863, 52791.236 25/02/12,03:18:47,12,07,1, 11.9,1,1, 2.879, 10230.773, 575.875, 52791.274 25/02/12,03:18:47,13,07,1, 11.9,1,1, 2.879, 10230.799, 575.885, 52791.286 25/02/12,03:18:47,14,07,1, 11.9,1,1, 2.879, 10230.802, 575.878, 52791.305 25/02/12,03:18:47,15,07,1, 11.9,1,1, 2.879, 10230.817, 575.899, 52791.361 25/02/12,03:18:47,16,07,1, 11.9,1,1, 2.879, 10230.806, 575.915, 52791.397 25/02/12,03:18:47,17,07,1, 11.9,1,1, 2.879, 10230.830, 575.936, 52791.467 25/02/12,03:18:47,18,07,1, 11.9,1,1, 2.879, 10230.834, 575.932, 52791.533 25/02/12,03:18:47,19,07,1, 11.9,1,1, 2.879, 10230.860, 575.931, 52791.575 25/02/12,03:18:48,00,07,1, 11.9,1,1, 2.878, 10230.858, 575.931, 52791.575 25/02/12,03:18:48,01,07,1, 11.9,1,1, 2.878, 10230.874, 575.995, 52791.622 25/02/12,03:18:48,02,07,1, 11.9,1,1, 2.878, 10230.874, 576.006, 52791.675 25/02/12,03:18:48,03,07,1, 11.9,1,1, 2.878, 10230.893, 576.020, 52791.685 25/02/12,03:18:48,04,07,1, 11.9,1,1, 2.878, 10230.887, 576.031, 52791.719 25/02/12,03:18:48,05,07,1, 11.9,1,1, 2.878, 10230.896, 576.062, 52791.686 25/02/12,03:18:48,06,07,1, 11.9,1,1, 2.878, 10230.907, 576.075, 52791.768 25/02/12,03:18:48,07,07,1, 11.9,1,1, 2.878, 10230.928, 576.142, 52791.782 25/02/12,03:18:48,08,07,1, 11.9,1,1, 2.878, 10230.919, 576.142, 52791.954 25/02/12,03:18:48,09,07,1, 11.9,1,1, 2.878, 10230.980, 576.197, 52792.024 25/02/12,03:18:48,10,07,1, 11.9,1,1, 2.878, 10231.018, 576.230, 52792.087 25/02/12,03:18:48,11,07,1, 11.9,1,1, 2.878, 10230.990, 576.224, 52792.041 25/02/12,03:18:48,12,07,1, 11.9,1,1, 2.878, 10231.043, 576.309, 52792.099 25/02/12,03:18:48,13,07,1, 11.9,1,1, 2.878, 10231.063, 576.311, 52792.081 25/02/12,03:18:48,14,07,1, 11.9,1,1, 2.878, 10231.081, 576.330, 52792.141 25/02/12,03:18:48,15,07,1, 11.9,1,1, 2.878, 10231.096, 576.379, 52792.176 25/02/12,03:18:48,16,07,1, 11.9,1,1, 2.878, 10231.100, 576.394, 52792.247 25/02/12,03:18:48,17,07,1, 11.9,1,1, 2.878, 10231.134, 576.447, 52792.308 25/02/12,03:18:48,18,07,1, 11.9,1,1, 2.878, 10231.123, 576.497, 52792.337 25/02/12,03:18:48,19,07,1, 11.9,1,1, 2.878, 10231.168, 576.534, 52792.372 25/02/12,03:18:49,00,07,1, 11.9,1,1, 2.876, 10231.167, 576.534, 52792.372 25/02/12,03:18:49,01,07,1, 11.9,1,1, 2.876, 10231.201, 576.610, 52792.448 25/02/12,03:18:49,02,07,1, 11.9,1,1, 2.876, 10231.236, 576.654, 52792.496 25/02/12,03:18:49,03,07,1, 11.9,1,1, 2.876, 10231.243, 576.696, 52792.554 25/02/12,03:18:49,04,07,1, 11.9,1,1, 2.876, 10231.262, 576.760, 52792.624 25/02/12,03:18:49,05,07,1, 11.9,1,1, 2.876, 10231.265, 576.784, 52792.675 25/02/12,03:18:49,06,07,1, 11.9,1,1, 2.876, 10231.310, 576.833, 52792.687 25/02/12,03:18:49,07,07,1, 11.9,1,1, 2.876, 10231.339, 576.877, 52792.707 25/02/12,03:18:49,08,07,1, 11.9,1,1, 2.876, 10231.363, 576.939, 52792.739 25/02/12,03:18:49,09,07,1, 11.9,1,1, 2.876, 10231.392, 576.980, 52792.780 25/02/12,03:18:49,10,07,1, 11.9,1,1, 2.876, 10231.401, 577.030, 52792.802 25/02/12,03:18:49,11,07,1, 11.9,1,1, 2.876, 10231.439, 577.104, 52792.879 25/02/12,03:18:49,12,07,1, 11.9,1,1, 2.876, 10231.469, 577.149, 52792.892 25/02/12,03:18:49,13,07,1, 11.9,1,1, 2.876, 10231.482, 577.209, 52792.964 25/02/12,03:18:49,14,07,1, 11.9,1,1, 2.876, 10231.507, 577.282, 52793.055 25/02/12,03:18:49,15,07,1, 11.9,1,1, 2.876, 10231.530, 577.322, 52793.108 25/02/12,03:18:49,16,07,1, 11.9,1,1, 2.876, 10231.551, 577.401, 52793.066 25/02/12,03:18:49,17,07,1, 11.9,1,1, 2.876, 10231.591, 577.442, 52793.164 25/02/12,03:18:49,18,07,1, 11.9,1,1, 2.876, 10231.604, 577.501, 52793.092 25/02/12,03:18:49,19,07,1, 11.9,1,1, 2.876, 10231.644, 577.538, 52793.116 25/02/12,03:18:50,00,07,1, 11.9,1,1, 2.878, 10231.643, 577.538, 52793.116 25/02/12,03:18:50,01,07,1, 11.9,1,1, 2.878, 10231.691, 577.682, 52793.345 25/02/12,03:18:50,02,07,1, 11.9,1,1, 2.878, 10231.744, 577.757, 52793.369 25/02/12,03:18:50,03,07,1, 11.9,1,1, 2.878, 10231.762, 577.807, 52793.374 25/02/12,03:18:50,04,07,1, 11.9,1,1, 2.878, 10231.806, 577.862, 52793.441 25/02/12,03:18:50,05,07,1, 11.9,1,1, 2.878, 10231.822, 577.947, 52793.406 25/02/12,03:18:50,06,07,1, 11.9,1,1, 2.878, 10231.886, 578.011, 52793.532 25/02/12,03:18:50,07,07,1, 11.9,1,1, 2.878, 10231.838, 578.081, 52793.529 25/02/12,03:18:50,08,07,1, 11.9,1,1, 2.878, 10231.892, 578.156, 52793.622 25/02/12,03:18:50,09,07,1, 11.9,1,1, 2.878, 10231.938, 578.232, 52793.675 25/02/12,03:18:50,10,07,1, 11.9,1,1, 2.878, 10231.966, 578.298, 52793.759 25/02/12,03:18:50,11,07,1, 11.9,1,1, 2.878, 10231.990, 578.364, 52793.751 25/02/12,03:18:50,12,07,1, 11.9,1,1, 2.878, 10232.028, 578.436, 52793.775 25/02/12,03:18:50,13,07,1, 11.9,1,1, 2.878, 10232.067, 578.529, 52793.825 25/02/12,03:18:50,14,07,1, 11.9,1,1, 2.878, 10232.083, 578.580, 52793.834 25/02/12,03:18:50,15,07,1, 11.9,1,1, 2.878, 10232.127, 578.644, 52793.832 25/02/12,03:18:50,16,07,1, 11.9,1,1, 2.878, 10232.162, 578.710, 52793.861 25/02/12,03:18:50,17,07,1, 11.9,1,1, 2.878, 10232.176, 578.815, 52793.915 25/02/12,03:18:50,18,07,1, 11.9,1,1, 2.878, 10232.196, 578.872, 52793.963 25/02/12,03:18:50,19,07,1, 11.9,1,1, 2.878, 10232.245, 578.957, 52794.010 25/02/12,03:18:51,00,08,1, 11.8,1,1, 2.877, 10232.244, 578.957, 52794.010 25/02/12,03:18:51,01,08,1, 11.8,1,1, 2.877, 10232.305, 579.143, 52794.166 25/02/12,03:18:51,02,08,1, 11.8,1,1, 2.877, 10232.312, 579.211, 52794.133 25/02/12,03:18:51,03,08,1, 11.8,1,1, 2.877, 10232.356, 579.287, 52794.166 25/02/12,03:18:51,04,08,1, 11.8,1,1, 2.877, 10232.398, 579.346, 52794.142 25/02/12,03:18:51,05,08,1, 11.8,1,1, 2.877, 10232.435, 579.437, 52794.176 25/02/12,03:18:51,06,08,1, 11.8,1,1, 2.877, 10232.464, 579.522, 52794.219 25/02/12,03:18:51,07,08,1, 11.8,1,1, 2.877, 10232.492, 579.607, 52794.321 25/02/12,03:18:51,08,08,1, 11.8,1,1, 2.877, 10232.521, 579.677, 52794.372 25/02/12,03:18:51,09,08,1, 11.8,1,1, 2.877, 10232.549, 579.748, 52794.446 25/02/12,03:18:51,10,08,1, 11.8,1,1, 2.877, 10232.595, 579.843, 52794.446 25/02/12,03:18:51,11,08,1, 11.8,1,1, 2.877, 10232.621, 579.925, 52794.431 25/02/12,03:18:51,12,08,1, 11.8,1,1, 2.877, 10232.640, 580.017, 52794.456 25/02/12,03:18:51,13,08,1, 11.8,1,1, 2.877, 10232.679, 580.095, 52794.541 25/02/12,03:18:51,14,08,1, 11.8,1,1, 2.877, 10232.710, 580.194, 52794.579 25/02/12,03:18:51,15,08,1, 11.8,1,1, 2.877, 10232.732, 580.258, 52794.659 25/02/12,03:18:51,16,08,1, 11.8,1,1, 2.877, 10232.788, 580.346, 52794.684 25/02/12,03:18:51,17,08,1, 11.8,1,1, 2.877, 10232.807, 580.403, 52794.698 25/02/12,03:18:51,18,08,1, 11.8,1,1, 2.877, 10232.835, 580.503, 52794.772 25/02/12,03:18:51,19,08,1, 11.8,1,1, 2.877, 10232.882, 580.587, 52794.808 25/02/12,03:18:52,00,07,1, 11.9,1,1, 2.876, 10232.878, 580.587, 52794.808 25/02/12,03:18:52,01,07,1, 11.9,1,1, 2.876, 10232.943, 580.745, 52794.772 25/02/12,03:18:52,02,07,1, 11.9,1,1, 2.876, 10232.980, 580.842, 52794.849 25/02/12,03:18:52,03,07,1, 11.9,1,1, 2.876, 10232.996, 580.933, 52794.892 25/02/12,03:18:52,04,07,1, 11.9,1,1, 2.876, 10233.031, 581.006, 52794.904 25/02/12,03:18:52,05,07,1, 11.9,1,1, 2.876, 10233.087, 581.099, 52795.036 25/02/12,03:18:52,06,07,1, 11.9,1,1, 2.876, 10233.112, 581.192, 52795.095 25/02/12,03:18:52,07,07,1, 11.9,1,1, 2.876, 10233.127, 581.293, 52795.130 25/02/12,03:18:52,08,07,1, 11.9,1,1, 2.876, 10233.148, 581.371, 52795.162 25/02/12,03:18:52,09,07,1, 11.9,1,1, 2.876, 10233.203, 581.447, 52795.121 25/02/12,03:18:52,10,07,1, 11.9,1,1, 2.876, 10233.236, 581.513, 52795.122 25/02/12,03:18:52,11,07,1, 11.9,1,1, 2.876, 10233.253, 581.606, 52795.130 25/02/12,03:18:52,12,07,1, 11.9,1,1, 2.876, 10233.314, 581.693, 52795.188 25/02/12,03:18:52,13,07,1, 11.9,1,1, 2.876, 10233.331, 581.792, 52795.242 25/02/12,03:18:52,14,07,1, 11.9,1,1, 2.876, 10233.378, 581.868, 52795.331 25/02/12,03:18:52,15,07,1, 11.9,1,1, 2.876, 10233.407, 581.949, 52795.391 25/02/12,03:18:52,16,07,1, 11.9,1,1, 2.876, 10233.401, 582.009, 52795.391 25/02/12,03:18:52,17,07,1, 11.9,1,1, 2.876, 10233.460, 582.127, 52795.416 25/02/12,03:18:52,18,07,1, 11.9,1,1, 2.876, 10233.504, 582.161, 52795.393 25/02/12,03:18:52,19,07,1, 11.9,1,1, 2.876, 10233.552, 582.285, 52795.461 25/02/12,03:18:53,00,07,1, 12.0,1,1, 2.873, 10233.545, 582.285, 52795.461 25/02/12,03:18:53,01,07,1, 12.0,1,1, 2.873, 10233.605, 582.463, 52795.591 25/02/12,03:18:53,02,07,1, 12.0,1,1, 2.873, 10233.636, 582.503, 52795.629 25/02/12,03:18:53,03,07,1, 12.0,1,1, 2.873, 10233.655, 582.611, 52795.658 25/02/12,03:18:53,04,07,1, 12.0,1,1, 2.873, 10233.707, 582.698, 52795.719 25/02/12,03:18:53,05,07,1, 12.0,1,1, 2.873, 10233.729, 582.785, 52795.754 25/02/12,03:18:53,06,07,1, 12.0,1,1, 2.873, 10233.770, 582.862, 52795.738 25/02/12,03:18:53,07,07,1, 12.0,1,1, 2.873, 10233.796, 582.943, 52795.782 25/02/12,03:18:53,08,07,1, 12.0,1,1, 2.873, 10233.844, 583.009, 52795.767 25/02/12,03:18:53,09,07,1, 12.0,1,1, 2.873, 10233.845, 583.104, 52795.811 25/02/12,03:18:53,10,07,1, 12.0,1,1, 2.873, 10233.902, 583.217, 52795.874 25/02/12,03:18:53,11,07,1, 12.0,1,1, 2.873, 10233.948, 583.266, 52795.938 25/02/12,03:18:53,12,07,1, 12.0,1,1, 2.873, 10233.977, 583.382, 52796.041 25/02/12,03:18:53,13,07,1, 12.0,1,1, 2.873, 10234.009, 583.441, 52796.065 25/02/12,03:18:53,14,07,1, 12.0,1,1, 2.873, 10234.031, 583.544, 52796.112 25/02/12,03:18:53,15,07,1, 12.0,1,1, 2.873, 10234.082, 583.629, 52796.098 25/02/12,03:18:53,16,07,1, 12.0,1,1, 2.873, 10234.108, 583.732, 52796.083 25/02/12,03:18:53,17,07,1, 12.0,1,1, 2.873, 10234.164, 583.807, 52796.147 25/02/12,03:18:53,18,07,1, 12.0,1,1, 2.873, 10234.183, 583.912, 52796.207 25/02/12,03:18:53,19,07,1, 12.0,1,1, 2.873, 10234.215, 584.006, 52796.202 25/02/12,03:18:54,00,06,1, 11.9,1,1, 2.874, 10234.213, 584.006, 52796.202 25/02/12,03:18:54,01,06,1, 11.9,1,1, 2.874, 10234.279, 584.170, 52796.396 25/02/12,03:18:54,02,06,1, 11.9,1,1, 2.874, 10234.323, 584.277, 52796.403 25/02/12,03:18:54,03,06,1, 11.9,1,1, 2.874, 10234.337, 584.353, 52796.406 25/02/12,03:18:54,04,06,1, 11.9,1,1, 2.874, 10234.366, 584.448, 52796.441 25/02/12,03:18:54,05,06,1, 11.9,1,1, 2.874, 10234.414, 584.551, 52796.462 25/02/12,03:18:54,06,06,1, 11.9,1,1, 2.874, 10234.459, 584.614, 52796.536 25/02/12,03:18:54,07,06,1, 11.9,1,1, 2.874, 10234.476, 584.713, 52796.549 25/02/12,03:18:54,08,06,1, 11.9,1,1, 2.874, 10234.524, 584.801, 52796.680 25/02/12,03:18:54,09,06,1, 11.9,1,1, 2.874, 10234.557, 584.889, 52796.733 25/02/12,03:18:54,10,06,1, 11.9,1,1, 2.874, 10234.555, 584.996, 52796.734 25/02/12,03:18:54,11,06,1, 11.9,1,1, 2.874, 10234.607, 585.105, 52796.765 25/02/12,03:18:54,12,06,1, 11.9,1,1, 2.874, 10234.641, 585.181, 52796.764 25/02/12,03:18:54,13,06,1, 11.9,1,1, 2.874, 10234.692, 585.280, 52796.809 25/02/12,03:18:54,14,06,1, 11.9,1,1, 2.874, 10234.710, 585.371, 52796.816 25/02/12,03:18:54,15,06,1, 11.9,1,1, 2.874, 10234.751, 585.477, 52796.893 25/02/12,03:18:54,16,06,1, 11.9,1,1, 2.874, 10234.762, 585.547, 52796.900 25/02/12,03:18:54,17,06,1, 11.9,1,1, 2.874, 10234.797, 585.687, 52797.027 25/02/12,03:18:54,18,06,1, 11.9,1,1, 2.874, 10234.822, 585.751, 52797.095 25/02/12,03:18:54,19,06,1, 11.9,1,1, 2.874, 10234.861, 585.886, 52797.175 25/02/12,03:18:55,00,07,1, 12.0,1,1, 2.876, 10234.855, 585.886, 52797.175 25/02/12,03:18:55,01,07,1, 12.0,1,1, 2.876, 10234.916, 586.068, 52797.200 25/02/12,03:18:55,02,07,1, 12.0,1,1, 2.876, 10234.936, 586.171, 52797.197 25/02/12,03:18:55,03,07,1, 12.0,1,1, 2.876, 10234.990, 586.261, 52797.228 25/02/12,03:18:55,04,07,1, 12.0,1,1, 2.876, 10234.992, 586.369, 52797.282 25/02/12,03:18:55,05,07,1, 12.0,1,1, 2.876, 10235.034, 586.492, 52797.354 25/02/12,03:18:55,06,07,1, 12.0,1,1, 2.876, 10235.070, 586.590, 52797.414 25/02/12,03:18:55,07,07,1, 12.0,1,1, 2.876, 10235.098, 586.680, 52797.441 25/02/12,03:18:55,08,07,1, 12.0,1,1, 2.876, 10235.098, 586.802, 52797.499 25/02/12,03:18:55,09,07,1, 12.0,1,1, 2.876, 10235.126, 586.888, 52797.517 25/02/12,03:18:55,10,07,1, 12.0,1,1, 2.876, 10235.137, 586.991, 52797.564 25/02/12,03:18:55,11,07,1, 12.0,1,1, 2.876, 10235.154, 587.101, 52797.593 25/02/12,03:18:55,12,07,1, 12.0,1,1, 2.876, 10235.191, 587.216, 52797.651 25/02/12,03:18:55,13,07,1, 12.0,1,1, 2.876, 10235.208, 587.296, 52797.653 25/02/12,03:18:55,14,07,1, 12.0,1,1, 2.876, 10235.210, 587.430, 52797.768 25/02/12,03:18:55,15,07,1, 12.0,1,1, 2.876, 10235.218, 587.558, 52797.846 25/02/12,03:18:55,16,07,1, 12.0,1,1, 2.876, 10235.271, 587.631, 52797.855 25/02/12,03:18:55,17,07,1, 12.0,1,1, 2.876, 10235.283, 587.770, 52797.928 25/02/12,03:18:55,18,07,1, 12.0,1,1, 2.876, 10235.303, 587.843, 52797.933 25/02/12,03:18:55,19,07,1, 12.0,1,1, 2.876, 10235.309, 587.987, 52797.941 25/02/12,03:18:56,00,06,1, 11.9,1,1, 2.877, 10235.306, 587.987, 52797.941 25/02/12,03:18:56,01,06,1, 11.9,1,1, 2.877, 10235.368, 588.183, 52798.012 25/02/12,03:18:56,02,06,1, 11.9,1,1, 2.877, 10235.372, 588.311, 52798.070 25/02/12,03:18:56,03,06,1, 11.9,1,1, 2.877, 10235.375, 588.423, 52798.152 25/02/12,03:18:56,04,06,1, 11.9,1,1, 2.877, 10235.400, 588.520, 52798.235 25/02/12,03:18:56,05,06,1, 11.9,1,1, 2.877, 10235.402, 588.648, 52798.336 25/02/12,03:18:56,06,06,1, 11.9,1,1, 2.877, 10235.419, 588.755, 52798.326 25/02/12,03:18:56,07,06,1, 11.9,1,1, 2.877, 10235.459, 588.858, 52798.361 25/02/12,03:18:56,08,06,1, 11.9,1,1, 2.877, 10235.452, 588.955, 52798.351 25/02/12,03:18:56,09,06,1, 11.9,1,1, 2.877, 10235.468, 589.070, 52798.413 25/02/12,03:18:56,10,06,1, 11.9,1,1, 2.877, 10235.487, 589.191, 52798.441 25/02/12,03:18:56,11,06,1, 11.9,1,1, 2.877, 10235.493, 589.313, 52798.522 25/02/12,03:18:56,12,06,1, 11.9,1,1, 2.877, 10235.513, 589.404, 52798.592 25/02/12,03:18:56,13,06,1, 11.9,1,1, 2.877, 10235.519, 589.554, 52798.644 25/02/12,03:18:56,14,06,1, 11.9,1,1, 2.877, 10235.545, 589.667, 52798.658 25/02/12,03:18:56,15,06,1, 11.9,1,1, 2.877, 10235.566, 589.796, 52798.720 25/02/12,03:18:56,16,06,1, 11.9,1,1, 2.877, 10235.566, 589.866, 52798.779 25/02/12,03:18:56,17,06,1, 11.9,1,1, 2.877, 10235.575, 590.041, 52798.817 25/02/12,03:18:56,18,06,1, 11.9,1,1, 2.877, 10235.593, 590.143, 52798.867 25/02/12,03:18:56,19,06,1, 11.9,1,1, 2.877, 10235.592, 590.237, 52798.906 25/02/12,03:18:57,00,06,1, 12.0,1,1, 2.876, 10235.590, 590.237, 52798.906 25/02/12,03:18:57,01,06,1, 12.0,1,1, 2.876, 10235.640, 590.492, 52799.010 25/02/12,03:18:57,02,06,1, 12.0,1,1, 2.876, 10235.633, 590.601, 52799.123 25/02/12,03:18:57,03,06,1, 12.0,1,1, 2.876, 10235.636, 590.708, 52799.151 25/02/12,03:18:57,04,06,1, 12.0,1,1, 2.876, 10235.631, 590.841, 52799.167 25/02/12,03:18:57,05,06,1, 12.0,1,1, 2.876, 10235.672, 590.958, 52799.171 25/02/12,03:18:57,06,06,1, 12.0,1,1, 2.876, 10235.671, 591.085, 52799.190 25/02/12,03:18:57,07,06,1, 12.0,1,1, 2.876, 10235.682, 591.178, 52799.218 25/02/12,03:18:57,08,06,1, 12.0,1,1, 2.876, 10235.694, 591.311, 52799.342 25/02/12,03:18:57,09,06,1, 12.0,1,1, 2.876, 10235.673, 591.418, 52799.456 25/02/12,03:18:57,10,06,1, 12.0,1,1, 2.876, 10235.697, 591.520, 52799.490 25/02/12,03:18:57,11,06,1, 12.0,1,1, 2.876, 10235.710, 591.648, 52799.582 25/02/12,03:18:57,12,06,1, 12.0,1,1, 2.876, 10235.695, 591.751, 52799.535 25/02/12,03:18:57,13,06,1, 12.0,1,1, 2.876, 10235.700, 591.868, 52799.631 25/02/12,03:18:57,14,06,1, 12.0,1,1, 2.876, 10235.711, 591.967, 52799.679 25/02/12,03:18:57,15,06,1, 12.0,1,1, 2.876, 10235.718, 592.081, 52799.624 25/02/12,03:18:57,16,06,1, 12.0,1,1, 2.876, 10235.712, 592.193, 52799.673 25/02/12,03:18:57,17,06,1, 12.0,1,1, 2.876, 10235.692, 592.322, 52799.727 25/02/12,03:18:57,18,06,1, 12.0,1,1, 2.876, 10235.690, 592.417, 52799.850 25/02/12,03:18:57,19,06,1, 12.0,1,1, 2.876, 10235.688, 592.542, 52799.842 25/02/12,03:18:58,00,07,1, 11.9,1,1, 2.876, 10235.682, 592.542, 52799.842 25/02/12,03:18:58,01,07,1, 11.9,1,1, 2.876, 10235.727, 592.728, 52799.884 25/02/12,03:18:58,02,07,1, 11.9,1,1, 2.876, 10235.709, 592.860, 52799.935 25/02/12,03:18:58,03,07,1, 11.9,1,1, 2.876, 10235.726, 592.928, 52799.754 25/02/12,03:18:58,04,07,1, 11.9,1,1, 2.876, 10235.670, 593.058, 52800.064 25/02/12,03:18:58,05,07,1, 11.9,1,1, 2.876, 10235.684, 593.153, 52800.097 25/02/12,03:18:58,06,07,1, 11.9,1,1, 2.876, 10235.677, 593.262, 52800.183 25/02/12,03:18:58,07,07,1, 11.9,1,1, 2.876, 10235.690, 593.349, 52800.232 25/02/12,03:18:58,08,07,1, 11.9,1,1, 2.876, 10235.659, 593.461, 52800.259 25/02/12,03:18:58,09,07,1, 11.9,1,1, 2.876, 10235.666, 593.573, 52800.305 25/02/12,03:18:58,10,07,1, 11.9,1,1, 2.876, 10235.641, 593.682, 52800.303 25/02/12,03:18:58,11,07,1, 11.9,1,1, 2.876, 10235.652, 593.746, 52800.313 25/02/12,03:18:58,12,07,1, 11.9,1,1, 2.876, 10235.650, 593.858, 52800.334 25/02/12,03:18:58,13,07,1, 11.9,1,1, 2.876, 10235.628, 593.936, 52800.395 25/02/12,03:18:58,14,07,1, 11.9,1,1, 2.876, 10235.626, 594.049, 52800.499 25/02/12,03:18:58,15,07,1, 11.9,1,1, 2.876, 10235.597, 594.143, 52800.581 25/02/12,03:18:58,16,07,1, 11.9,1,1, 2.876, 10235.578, 594.219, 52800.619 25/02/12,03:18:58,17,07,1, 11.9,1,1, 2.876, 10235.576, 594.343, 52800.665 25/02/12,03:18:58,18,07,1, 11.9,1,1, 2.876, 10235.571, 594.414, 52800.670 25/02/12,03:18:58,19,07,1, 11.9,1,1, 2.876, 10235.588, 594.532, 52800.679 25/02/12,03:18:59,00,07,1, 11.8,1,1, 2.878, 10235.581, 594.532, 52800.679 25/02/12,03:18:59,01,07,1, 11.8,1,1, 2.878, 10235.545, 594.678, 52800.714 25/02/12,03:18:59,02,07,1, 11.8,1,1, 2.878, 10235.512, 594.760, 52800.792 25/02/12,03:18:59,03,07,1, 11.8,1,1, 2.878, 10235.514, 594.853, 52800.835 25/02/12,03:18:59,04,07,1, 11.8,1,1, 2.878, 10235.490, 594.959, 52800.846 25/02/12,03:18:59,05,07,1, 11.8,1,1, 2.878, 10235.490, 595.010, 52800.955 25/02/12,03:18:59,06,07,1, 11.8,1,1, 2.878, 10235.456, 595.117, 52800.951 25/02/12,03:18:59,07,07,1, 11.8,1,1, 2.878, 10235.442, 595.179, 52801.005 25/02/12,03:18:59,08,07,1, 11.8,1,1, 2.878, 10235.427, 595.252, 52800.981 25/02/12,03:18:59,09,07,1, 11.8,1,1, 2.878, 10235.399, 595.342, 52801.026 25/02/12,03:18:59,10,07,1, 11.8,1,1, 2.878, 10235.373, 595.402, 52801.003 25/02/12,03:18:59,11,07,1, 11.8,1,1, 2.878, 10235.389, 595.480, 52801.067 25/02/12,03:18:59,12,07,1, 11.8,1,1, 2.878, 10235.347, 595.572, 52801.161 25/02/12,03:18:59,13,07,1, 11.8,1,1, 2.878, 10235.357, 595.643, 52801.138 25/02/12,03:18:59,14,07,1, 11.8,1,1, 2.878, 10235.330, 595.715, 52801.196 25/02/12,03:18:59,15,07,1, 11.8,1,1, 2.878, 10235.317, 595.777, 52801.251 25/02/12,03:18:59,16,07,1, 11.8,1,1, 2.878, 10235.297, 595.851, 52801.273 25/02/12,03:18:59,17,07,1, 11.8,1,1, 2.878, 10235.263, 595.927, 52801.161 25/02/12,03:18:59,18,07,1, 11.8,1,1, 2.878, 10235.254, 595.991, 52801.258 25/02/12,03:18:59,19,07,1, 11.8,1,1, 2.878, 10235.223, 596.054, 52801.191 25/02/12,03:19:00,00,06,1, 11.8,1,1, 2.872, 10235.223, 596.054, 52801.191 25/02/12,03:19:00,01,06,1, 11.8,1,1, 2.872, 10235.219, 596.167, 52801.412 25/02/12,03:19:00,02,06,1, 11.8,1,1, 2.872, 10235.204, 596.231, 52801.438 25/02/12,03:19:00,03,06,1, 11.8,1,1, 2.872, 10235.181, 596.310, 52801.475 25/02/12,03:19:00,04,06,1, 11.8,1,1, 2.872, 10235.174, 596.371, 52801.397 25/02/12,03:19:00,05,06,1, 11.8,1,1, 2.872, 10235.149, 596.392, 52801.364 25/02/12,03:19:00,06,06,1, 11.8,1,1, 2.872, 10235.120, 596.468, 52801.415 25/02/12,03:19:00,07,06,1, 11.8,1,1, 2.872, 10235.088, 596.500, 52801.446 25/02/12,03:19:00,08,06,1, 11.8,1,1, 2.872, 10235.075, 596.573, 52801.446 25/02/12,03:19:00,09,06,1, 11.8,1,1, 2.872, 10235.064, 596.631, 52801.460 25/02/12,03:19:00,10,06,1, 11.8,1,1, 2.872, 10235.053, 596.652, 52801.510 25/02/12,03:19:00,11,06,1, 11.8,1,1, 2.872, 10235.040, 596.710, 52801.518 25/02/12,03:19:00,12,06,1, 11.8,1,1, 2.872, 10235.026, 596.766, 52801.523 25/02/12,03:19:00,13,06,1, 11.8,1,1, 2.872, 10235.016, 596.810, 52801.571 25/02/12,03:19:00,14,06,1, 11.8,1,1, 2.872, 10234.986, 596.843, 52801.564 25/02/12,03:19:00,15,06,1, 11.8,1,1, 2.872, 10234.981, 596.909, 52801.535 25/02/12,03:19:00,16,06,1, 11.8,1,1, 2.872, 10234.963, 596.932, 52801.538 25/02/12,03:19:00,17,06,1, 11.8,1,1, 2.872, 10234.948, 596.987, 52801.552 25/02/12,03:19:00,18,06,1, 11.8,1,1, 2.872, 10234.904, 597.028, 52801.595 25/02/12,03:19:00,19,06,1, 11.8,1,1, 2.872, 10234.903, 597.098, 52801.664 25/02/12,03:19:01,00,07,1, 11.9,1,1, 2.870, 10234.897, 597.098, 52801.664 25/02/12,03:19:01,01,07,1, 11.9,1,1, 2.870, 10234.896, 597.156, 52801.674 25/02/12,03:19:01,02,07,1, 11.9,1,1, 2.870, 10234.883, 597.197, 52801.615 25/02/12,03:19:01,03,07,1, 11.9,1,1, 2.870, 10234.871, 597.215, 52801.603 25/02/12,03:19:01,04,07,1, 11.9,1,1, 2.870, 10234.847, 597.263, 52801.548 25/02/12,03:19:01,05,07,1, 11.9,1,1, 2.870, 10234.871, 597.316, 52801.599 25/02/12,03:19:01,06,07,1, 11.9,1,1, 2.870, 10234.829, 597.360, 52801.641 25/02/12,03:19:01,07,07,1, 11.9,1,1, 2.870, 10234.825, 597.359, 52801.701 25/02/12,03:19:01,08,07,1, 11.9,1,1, 2.870, 10234.801, 597.406, 52801.743 25/02/12,03:19:01,09,07,1, 11.9,1,1, 2.870, 10234.771, 597.435, 52801.695 25/02/12,03:19:01,10,07,1, 11.9,1,1, 2.870, 10234.786, 597.480, 52801.659 25/02/12,03:19:01,11,07,1, 11.9,1,1, 2.870, 10234.763, 597.491, 52801.630 25/02/12,03:19:01,12,07,1, 11.9,1,1, 2.870, 10234.787, 597.538, 52801.611 25/02/12,03:19:01,13,07,1, 11.9,1,1, 2.870, 10234.784, 597.542, 52801.555 25/02/12,03:19:01,14,07,1, 11.9,1,1, 2.870, 10234.772, 597.575, 52801.585 25/02/12,03:19:01,15,07,1, 11.9,1,1, 2.870, 10234.756, 597.597, 52801.622 25/02/12,03:19:01,16,07,1, 11.9,1,1, 2.870, 10234.761, 597.638, 52801.581 25/02/12,03:19:01,17,07,1, 11.9,1,1, 2.870, 10234.775, 597.652, 52801.630 25/02/12,03:19:01,18,07,1, 11.9,1,1, 2.870, 10234.752, 597.719, 52801.622 25/02/12,03:19:01,19,07,1, 11.9,1,1, 2.870, 10234.753, 597.738, 52801.617 25/02/12,03:19:02,00,06,1, 11.9,1,1, 2.877, 10234.747, 597.738, 52801.617 25/02/12,03:19:02,01,06,1, 11.9,1,1, 2.877, 10234.721, 597.748, 52801.577 25/02/12,03:19:02,02,06,1, 11.9,1,1, 2.877, 10234.742, 597.790, 52801.562 25/02/12,03:19:02,03,06,1, 11.9,1,1, 2.877, 10234.754, 597.827, 52801.556 25/02/12,03:19:02,04,06,1, 11.9,1,1, 2.877, 10234.712, 597.849, 52801.778 25/02/12,03:19:02,05,06,1, 11.9,1,1, 2.877, 10234.733, 597.857, 52801.677 25/02/12,03:19:02,06,06,1, 11.9,1,1, 2.877, 10234.735, 597.873, 52801.610 25/02/12,03:19:02,07,06,1, 11.9,1,1, 2.877, 10234.736, 597.890, 52801.554 25/02/12,03:19:02,08,06,1, 11.9,1,1, 2.877, 10234.763, 597.912, 52801.488 25/02/12,03:19:02,09,06,1, 11.9,1,1, 2.877, 10234.765, 597.918, 52801.405 25/02/12,03:19:02,10,06,1, 11.9,1,1, 2.877, 10234.751, 597.925, 52801.359 25/02/12,03:19:02,11,06,1, 11.9,1,1, 2.877, 10234.770, 597.952, 52801.329 25/02/12,03:19:02,12,06,1, 11.9,1,1, 2.877, 10234.800, 597.975, 52801.339 25/02/12,03:19:02,13,06,1, 11.9,1,1, 2.877, 10234.774, 597.996, 52801.417 25/02/12,03:19:02,14,06,1, 11.9,1,1, 2.877, 10234.781, 597.994, 52801.384 25/02/12,03:19:02,15,06,1, 11.9,1,1, 2.877, 10234.790, 598.036, 52801.357 25/02/12,03:19:02,16,06,1, 11.9,1,1, 2.877, 10234.804, 598.003, 52801.307 25/02/12,03:19:02,17,06,1, 11.9,1,1, 2.877, 10234.808, 598.043, 52801.295 25/02/12,03:19:02,18,06,1, 11.9,1,1, 2.877, 10234.828, 598.059, 52801.206 25/02/12,03:19:02,19,06,1, 11.9,1,1, 2.877, 10234.835, 598.071, 52801.200 25/02/12,03:19:03,00,05,1, 11.9,1,1, 2.875, 10234.830, 598.071, 52801.200 25/02/12,03:19:03,01,05,1, 11.9,1,1, 2.875, 10234.853, 598.074, 52801.150 25/02/12,03:19:03,02,05,1, 11.9,1,1, 2.875, 10234.871, 598.084, 52801.142 25/02/12,03:19:03,03,05,1, 11.9,1,1, 2.875, 10234.893, 598.101, 52801.086 25/02/12,03:19:03,04,05,1, 11.9,1,1, 2.875, 10234.931, 598.096, 52801.057 25/02/12,03:19:03,05,05,1, 11.9,1,1, 2.875, 10234.938, 598.106, 52801.043 25/02/12,03:19:03,06,05,1, 11.9,1,1, 2.875, 10234.933, 598.092, 52800.993 25/02/12,03:19:03,07,05,1, 11.9,1,1, 2.875, 10234.968, 598.110, 52800.930 25/02/12,03:19:03,08,05,1, 11.9,1,1, 2.875, 10235.001, 598.116, 52800.908 25/02/12,03:19:03,09,05,1, 11.9,1,1, 2.875, 10234.994, 598.110, 52800.842 25/02/12,03:19:03,10,05,1, 11.9,1,1, 2.875, 10235.013, 598.118, 52800.863 25/02/12,03:19:03,11,05,1, 11.9,1,1, 2.875, 10235.052, 598.099, 52800.802 25/02/12,03:19:03,12,05,1, 11.9,1,1, 2.875, 10235.087, 598.115, 52800.811 25/02/12,03:19:03,13,05,1, 11.9,1,1, 2.875, 10235.087, 598.082, 52800.725 25/02/12,03:19:03,14,05,1, 11.9,1,1, 2.875, 10235.117, 598.114, 52800.707 25/02/12,03:19:03,15,05,1, 11.9,1,1, 2.875, 10235.170, 598.082, 52800.540 25/02/12,03:19:03,16,05,1, 11.9,1,1, 2.875, 10235.195, 598.088, 52800.308 25/02/12,03:19:03,17,05,1, 11.9,1,1, 2.875, 10235.198, 598.068, 52800.464 25/02/12,03:19:03,18,05,1, 11.9,1,1, 2.875, 10235.194, 598.090, 52800.451 25/02/12,03:19:03,19,05,1, 11.9,1,1, 2.875, 10235.240, 598.071, 52800.438 25/02/12,03:19:04,00,06,1, 11.9,1,1, 2.871, 10235.239, 598.071, 52800.438 25/02/12,03:19:04,01,06,1, 11.9,1,1, 2.871, 10235.289, 598.052, 52800.441 25/02/12,03:19:04,02,06,1, 11.9,1,1, 2.871, 10235.294, 598.056, 52800.402 25/02/12,03:19:04,03,06,1, 11.9,1,1, 2.871, 10235.322, 598.013, 52800.180 25/02/12,03:19:04,04,06,1, 11.9,1,1, 2.871, 10235.369, 597.999, 52800.174 25/02/12,03:19:04,05,06,1, 11.9,1,1, 2.871, 10235.385, 597.979, 52800.174 25/02/12,03:19:04,06,06,1, 11.9,1,1, 2.871, 10235.419, 597.959, 52800.062 25/02/12,03:19:04,07,06,1, 11.9,1,1, 2.871, 10235.441, 597.948, 52800.078 25/02/12,03:19:04,08,06,1, 11.9,1,1, 2.871, 10235.490, 597.892, 52800.029 25/02/12,03:19:04,09,06,1, 11.9,1,1, 2.871, 10235.499, 597.908, 52800.042 25/02/12,03:19:04,10,06,1, 11.9,1,1, 2.871, 10235.534, 597.843, 52799.972 25/02/12,03:19:04,11,06,1, 11.9,1,1, 2.871, 10235.575, 597.867, 52799.977 25/02/12,03:19:04,12,06,1, 11.9,1,1, 2.871, 10235.593, 597.824, 52799.764 25/02/12,03:19:04,13,06,1, 11.9,1,1, 2.871, 10235.599, 597.788, 52799.734 25/02/12,03:19:04,14,06,1, 11.9,1,1, 2.871, 10235.656, 597.775, 52799.700 25/02/12,03:19:04,15,06,1, 11.9,1,1, 2.871, 10235.679, 597.757, 52799.626 25/02/12,03:19:04,16,06,1, 11.9,1,1, 2.871, 10235.691, 597.741, 52799.662 25/02/12,03:19:04,17,06,1, 11.9,1,1, 2.871, 10235.746, 597.691, 52799.641 25/02/12,03:19:04,18,06,1, 11.9,1,1, 2.871, 10235.752, 597.661, 52799.563 25/02/12,03:19:04,19,06,1, 11.9,1,1, 2.871, 10235.816, 597.627, 52799.437 25/02/12,03:19:05,00,06,1, 11.9,1,1, 2.877, 10235.815, 597.627, 52799.437 25/02/12,03:19:05,01,06,1, 11.9,1,1, 2.877, 10235.873, 597.552, 52799.305 25/02/12,03:19:05,02,06,1, 11.9,1,1, 2.877, 10235.868, 597.519, 52799.245 25/02/12,03:19:05,03,06,1, 11.9,1,1, 2.877, 10235.919, 597.497, 52799.237 25/02/12,03:19:05,04,06,1, 11.9,1,1, 2.877, 10235.943, 597.464, 52799.165 25/02/12,03:19:05,05,06,1, 11.9,1,1, 2.877, 10235.964, 597.435, 52799.158 25/02/12,03:19:05,06,06,1, 11.9,1,1, 2.877, 10235.988, 597.384, 52799.096 25/02/12,03:19:05,07,06,1, 11.9,1,1, 2.877, 10236.031, 597.367, 52798.991 25/02/12,03:19:05,08,06,1, 11.9,1,1, 2.877, 10236.057, 597.339, 52798.912 25/02/12,03:19:05,09,06,1, 11.9,1,1, 2.877, 10236.073, 597.273, 52798.830 25/02/12,03:19:05,10,06,1, 11.9,1,1, 2.877, 10236.121, 597.240, 52798.789 25/02/12,03:19:05,11,06,1, 11.9,1,1, 2.877, 10236.156, 597.201, 52798.739 25/02/12,03:19:05,12,06,1, 11.9,1,1, 2.877, 10236.192, 597.138, 52798.670 25/02/12,03:19:05,13,06,1, 11.9,1,1, 2.877, 10236.222, 597.119, 52798.593 25/02/12,03:19:05,14,06,1, 11.9,1,1, 2.877, 10236.254, 597.070, 52798.595 25/02/12,03:19:05,15,06,1, 11.9,1,1, 2.877, 10236.299, 597.039, 52798.536 25/02/12,03:19:05,16,06,1, 11.9,1,1, 2.877, 10236.346, 597.003, 52798.495 25/02/12,03:19:05,17,06,1, 11.9,1,1, 2.877, 10236.350, 596.927, 52798.454 25/02/12,03:19:05,18,06,1, 11.9,1,1, 2.877, 10236.376, 596.925, 52798.315 25/02/12,03:19:05,19,06,1, 11.9,1,1, 2.877, 10236.433, 596.884, 52798.319 25/02/12,03:19:06,00,06,1, 11.9,1,1, 2.873, 10236.433, 596.884, 52798.319 25/02/12,03:19:06,01,06,1, 11.9,1,1, 2.873, 10236.470, 596.777, 52798.230 25/02/12,03:19:06,02,06,1, 11.9,1,1, 2.873, 10236.501, 596.766, 52798.226 25/02/12,03:19:06,03,06,1, 11.9,1,1, 2.873, 10236.552, 596.709, 52798.179 25/02/12,03:19:06,04,06,1, 11.9,1,1, 2.873, 10236.548, 596.660, 52798.063 25/02/12,03:19:06,05,06,1, 11.9,1,1, 2.873, 10236.584, 596.599, 52798.037 25/02/12,03:19:06,06,06,1, 11.9,1,1, 2.873, 10236.637, 596.565, 52797.934 25/02/12,03:19:06,07,06,1, 11.9,1,1, 2.873, 10236.639, 596.492, 52797.844 25/02/12,03:19:06,08,06,1, 11.9,1,1, 2.873, 10236.685, 596.486, 52797.766 25/02/12,03:19:06,09,06,1, 11.9,1,1, 2.873, 10236.706, 596.413, 52797.755 25/02/12,03:19:06,10,06,1, 11.9,1,1, 2.873, 10236.752, 596.382, 52797.752 25/02/12,03:19:06,11,06,1, 11.9,1,1, 2.873, 10236.772, 596.343, 52797.711 25/02/12,03:19:06,12,06,1, 11.9,1,1, 2.873, 10236.804, 596.292, 52797.674 25/02/12,03:19:06,13,06,1, 11.9,1,1, 2.873, 10236.836, 596.249, 52797.607 25/02/12,03:19:06,14,06,1, 11.9,1,1, 2.873, 10236.861, 596.210, 52797.550 25/02/12,03:19:06,15,06,1, 11.9,1,1, 2.873, 10236.900, 596.144, 52797.488 25/02/12,03:19:06,16,06,1, 11.9,1,1, 2.873, 10236.917, 596.092, 52797.388 25/02/12,03:19:06,17,06,1, 11.9,1,1, 2.873, 10236.946, 596.062, 52797.321 25/02/12,03:19:06,18,06,1, 11.9,1,1, 2.873, 10236.998, 595.990, 52797.273 25/02/12,03:19:06,19,06,1, 11.9,1,1, 2.873, 10237.007, 595.951, 52797.261 25/02/12,03:19:07,00,06,1, 11.9,1,1, 2.876, 10237.000, 595.951, 52797.261 25/02/12,03:19:07,01,06,1, 11.9,1,1, 2.876, 10237.057, 595.887, 52797.249 25/02/12,03:19:07,02,06,1, 11.9,1,1, 2.876, 10237.079, 595.816, 52797.173 25/02/12,03:19:07,03,06,1, 11.9,1,1, 2.876, 10237.103, 595.771, 52797.109 25/02/12,03:19:07,04,06,1, 11.9,1,1, 2.876, 10237.148, 595.702, 52797.034 25/02/12,03:19:07,05,06,1, 11.9,1,1, 2.876, 10237.191, 595.690, 52796.961 25/02/12,03:19:07,06,06,1, 11.9,1,1, 2.876, 10237.217, 595.607, 52796.936 25/02/12,03:19:07,07,06,1, 11.9,1,1, 2.876, 10237.250, 595.582, 52796.947 25/02/12,03:19:07,08,06,1, 11.9,1,1, 2.876, 10237.259, 595.521, 52796.931 25/02/12,03:19:07,09,06,1, 11.9,1,1, 2.876, 10237.289, 595.500, 52796.879 25/02/12,03:19:07,10,06,1, 11.9,1,1, 2.876, 10237.327, 595.430, 52796.812 25/02/12,03:19:07,11,06,1, 11.9,1,1, 2.876, 10237.338, 595.396, 52796.725 25/02/12,03:19:07,12,06,1, 11.9,1,1, 2.876, 10237.365, 595.344, 52796.657 25/02/12,03:19:07,13,06,1, 11.9,1,1, 2.876, 10237.433, 595.310, 52796.624 25/02/12,03:19:07,14,06,1, 11.9,1,1, 2.876, 10237.441, 595.270, 52796.563 25/02/12,03:19:07,15,06,1, 11.9,1,1, 2.876, 10237.460, 595.220, 52796.619 25/02/12,03:19:07,16,06,1, 11.9,1,1, 2.876, 10237.473, 595.167, 52796.587 25/02/12,03:19:07,17,06,1, 11.9,1,1, 2.876, 10237.519, 595.120, 52796.560 25/02/12,03:19:07,18,06,1, 11.9,1,1, 2.876, 10237.511, 595.096, 52796.509 25/02/12,03:19:07,19,06,1, 11.9,1,1, 2.876, 10237.550, 595.046, 52796.475 25/02/12,03:19:08,00,07,1, 11.9,1,1, 2.875, 10237.542, 595.046, 52796.475 25/02/12,03:19:08,01,07,1, 11.9,1,1, 2.875, 10237.598, 594.968, 52796.374 25/02/12,03:19:08,02,07,1, 11.9,1,1, 2.875, 10237.633, 594.886, 52796.233 25/02/12,03:19:08,03,07,1, 11.9,1,1, 2.875, 10237.647, 594.873, 52796.324 25/02/12,03:19:08,04,07,1, 11.9,1,1, 2.875, 10237.666, 594.811, 52796.254 25/02/12,03:19:08,05,07,1, 11.9,1,1, 2.875, 10237.683, 594.792, 52796.221 25/02/12,03:19:08,06,07,1, 11.9,1,1, 2.875, 10237.679, 594.745, 52796.304 25/02/12,03:19:08,07,07,1, 11.9,1,1, 2.875, 10237.731, 594.683, 52796.168 25/02/12,03:19:08,08,07,1, 11.9,1,1, 2.875, 10237.710, 594.670, 52796.321 25/02/12,03:19:08,09,07,1, 11.9,1,1, 2.875, 10237.766, 594.599, 52796.073 25/02/12,03:19:08,10,07,1, 11.9,1,1, 2.875, 10237.801, 594.556, 52796.004 25/02/12,03:19:08,11,07,1, 11.9,1,1, 2.875, 10237.815, 594.524, 52796.003 25/02/12,03:19:08,12,07,1, 11.9,1,1, 2.875, 10237.838, 594.523, 52796.057 25/02/12,03:19:08,13,07,1, 11.9,1,1, 2.875, 10237.856, 594.432, 52796.020 25/02/12,03:19:08,14,07,1, 11.9,1,1, 2.875, 10237.875, 594.425, 52796.057 25/02/12,03:19:08,15,07,1, 11.9,1,1, 2.875, 10237.904, 594.376, 52795.987 25/02/12,03:19:08,16,07,1, 11.9,1,1, 2.875, 10237.914, 594.313, 52795.948 25/02/12,03:19:08,17,07,1, 11.9,1,1, 2.875, 10237.939, 594.297, 52795.927 25/02/12,03:19:08,18,07,1, 11.9,1,1, 2.875, 10237.960, 594.272, 52795.857 25/02/12,03:19:08,19,07,1, 11.9,1,1, 2.875, 10237.969, 594.209, 52795.797 25/02/12,03:19:09,00,08,1, 11.9,1,1, 2.877, 10237.968, 594.209, 52795.797 25/02/12,03:19:09,01,08,1, 11.9,1,1, 2.877, 10238.034, 594.159, 52795.853 25/02/12,03:19:09,02,08,1, 11.9,1,1, 2.877, 10238.032, 594.152, 52795.834 25/02/12,03:19:09,03,08,1, 11.9,1,1, 2.877, 10238.061, 594.098, 52795.843 25/02/12,03:19:09,04,08,1, 11.9,1,1, 2.877, 10238.119, 594.090, 52795.835 25/02/12,03:19:09,05,08,1, 11.9,1,1, 2.877, 10238.095, 594.060, 52795.829 25/02/12,03:19:09,06,08,1, 11.9,1,1, 2.877, 10238.140, 594.033, 52795.831 25/02/12,03:19:09,07,08,1, 11.9,1,1, 2.877, 10238.144, 593.984, 52795.764 25/02/12,03:19:09,08,08,1, 11.9,1,1, 2.877, 10238.188, 593.984, 52795.710 25/02/12,03:19:09,09,08,1, 11.9,1,1, 2.877, 10238.205, 593.930, 52795.673 25/02/12,03:19:09,10,08,1, 11.9,1,1, 2.877, 10238.234, 593.945, 52795.652 25/02/12,03:19:09,11,08,1, 11.9,1,1, 2.877, 10238.238, 593.907, 52795.684 25/02/12,03:19:09,12,08,1, 11.9,1,1, 2.877, 10238.271, 593.861, 52795.710 25/02/12,03:19:09,13,08,1, 11.9,1,1, 2.877, 10238.284, 593.849, 52795.735 25/02/12,03:19:09,14,08,1, 11.9,1,1, 2.877, 10238.291, 593.844, 52795.700 25/02/12,03:19:09,15,08,1, 11.9,1,1, 2.877, 10238.330, 593.840, 52795.667 25/02/12,03:19:09,16,08,1, 11.9,1,1, 2.877, 10238.352, 593.821, 52795.604 25/02/12,03:19:09,17,08,1, 11.9,1,1, 2.877, 10238.386, 593.815, 52795.580 25/02/12,03:19:09,18,08,1, 11.9,1,1, 2.877, 10238.403, 593.775, 52795.600 25/02/12,03:19:09,19,08,1, 11.9,1,1, 2.877, 10238.445, 593.813, 52795.861 25/02/12,03:19:10,00,07,1, 11.9,1,1, 2.872, 10238.444, 593.813, 52795.861 25/02/12,03:19:10,01,07,1, 11.9,1,1, 2.872, 10238.466, 593.783, 52795.621 25/02/12,03:19:10,02,07,1, 11.9,1,1, 2.872, 10238.484, 593.766, 52795.573 25/02/12,03:19:10,03,07,1, 11.9,1,1, 2.872, 10238.510, 593.758, 52795.575 25/02/12,03:19:10,04,07,1, 11.9,1,1, 2.872, 10238.522, 593.761, 52795.580 25/02/12,03:19:10,05,07,1, 11.9,1,1, 2.872, 10238.534, 593.777, 52795.610 25/02/12,03:19:10,06,07,1, 11.9,1,1, 2.872, 10238.562, 593.746, 52795.588 25/02/12,03:19:10,07,07,1, 11.9,1,1, 2.872, 10238.618, 593.775, 52795.603 25/02/12,03:19:10,08,07,1, 11.9,1,1, 2.872, 10238.594, 593.756, 52795.636 25/02/12,03:19:10,09,07,1, 11.9,1,1, 2.872, 10238.618, 593.776, 52795.632 25/02/12,03:19:10,10,07,1, 11.9,1,1, 2.872, 10238.659, 593.763, 52795.634 25/02/12,03:19:10,11,07,1, 11.9,1,1, 2.872, 10238.672, 593.810, 52795.696 25/02/12,03:19:10,12,07,1, 11.9,1,1, 2.872, 10238.693, 593.788, 52795.670 25/02/12,03:19:10,13,07,1, 11.9,1,1, 2.872, 10238.698, 593.774, 52795.545 25/02/12,03:19:10,14,07,1, 11.9,1,1, 2.872, 10238.745, 593.826, 52795.711 25/02/12,03:19:10,15,07,1, 11.9,1,1, 2.872, 10238.745, 593.855, 52795.634 25/02/12,03:19:10,16,07,1, 11.9,1,1, 2.872, 10238.763, 593.838, 52795.607 25/02/12,03:19:10,17,07,1, 11.9,1,1, 2.872, 10238.784, 593.903, 52795.727 25/02/12,03:19:10,18,07,1, 11.9,1,1, 2.872, 10238.795, 593.903, 52795.851 25/02/12,03:19:10,19,07,1, 11.9,1,1, 2.872, 10238.792, 593.924, 52795.826 25/02/12,03:19:11,00,07,1, 11.9,1,1, 2.877, 10238.786, 593.924, 52795.826 25/02/12,03:19:11,01,07,1, 11.9,1,1, 2.877, 10238.846, 594.002, 52795.839 25/02/12,03:19:11,02,07,1, 11.9,1,1, 2.877, 10238.841, 594.023, 52795.773 25/02/12,03:19:11,03,07,1, 11.9,1,1, 2.877, 10238.873, 594.039, 52795.771 25/02/12,03:19:11,04,07,1, 11.9,1,1, 2.877, 10238.889, 594.104, 52795.903 25/02/12,03:19:11,05,07,1, 11.9,1,1, 2.877, 10238.892, 594.139, 52795.927 25/02/12,03:19:11,06,07,1, 11.9,1,1, 2.877, 10238.954, 594.165, 52795.935 25/02/12,03:19:11,07,07,1, 11.9,1,1, 2.877, 10238.932, 594.222, 52795.869 25/02/12,03:19:11,08,07,1, 11.9,1,1, 2.877, 10238.971, 594.252, 52795.954 25/02/12,03:19:11,09,07,1, 11.9,1,1, 2.877, 10238.993, 594.291, 52795.939 25/02/12,03:19:11,10,07,1, 11.9,1,1, 2.877, 10238.997, 594.336, 52795.948 25/02/12,03:19:11,11,07,1, 11.9,1,1, 2.877, 10239.009, 594.383, 52796.005 25/02/12,03:19:11,12,07,1, 11.9,1,1, 2.877, 10239.029, 594.441, 52796.055 25/02/12,03:19:11,13,07,1, 11.9,1,1, 2.877, 10239.043, 594.486, 52796.042 25/02/12,03:19:11,14,07,1, 11.9,1,1, 2.877, 10239.055, 594.554, 52796.047 25/02/12,03:19:11,15,07,1, 11.9,1,1, 2.877, 10239.104, 594.574, 52796.048 25/02/12,03:19:11,16,07,1, 11.9,1,1, 2.877, 10239.098, 594.667, 52796.131 25/02/12,03:19:11,17,07,1, 11.9,1,1, 2.877, 10239.122, 594.693, 52796.174 25/02/12,03:19:11,18,07,1, 11.9,1,1, 2.877, 10239.107, 594.791, 52796.166 25/02/12,03:19:11,19,07,1, 11.9,1,1, 2.877, 10239.154, 594.826, 52796.121 25/02/12,03:19:12,00,07,1, 11.9,1,1, 2.874, 10239.153, 594.826, 52796.121 25/02/12,03:19:12,01,07,1, 11.9,1,1, 2.874, 10239.181, 594.907, 52796.158 25/02/12,03:19:12,02,07,1, 11.9,1,1, 2.874, 10239.200, 594.996, 52796.222 25/02/12,03:19:12,03,07,1, 11.9,1,1, 2.874, 10239.230, 595.037, 52796.234 25/02/12,03:19:12,04,07,1, 11.9,1,1, 2.874, 10239.225, 595.124, 52796.311 25/02/12,03:19:12,05,07,1, 11.9,1,1, 2.874, 10239.243, 595.166, 52796.322 25/02/12,03:19:12,06,07,1, 11.9,1,1, 2.874, 10239.258, 595.233, 52796.340 25/02/12,03:19:12,07,07,1, 11.9,1,1, 2.874, 10239.268, 595.280, 52796.372 25/02/12,03:19:12,08,07,1, 11.9,1,1, 2.874, 10239.284, 595.323, 52796.401 25/02/12,03:19:12,09,07,1, 11.9,1,1, 2.874, 10239.286, 595.393, 52796.442 25/02/12,03:19:12,10,07,1, 11.9,1,1, 2.874, 10239.323, 595.443, 52796.428 25/02/12,03:19:12,11,07,1, 11.9,1,1, 2.874, 10239.323, 595.507, 52796.563 25/02/12,03:19:12,12,07,1, 11.9,1,1, 2.874, 10239.339, 595.563, 52796.548 25/02/12,03:19:12,13,07,1, 11.9,1,1, 2.874, 10239.351, 595.659, 52796.605 25/02/12,03:19:12,14,07,1, 11.9,1,1, 2.874, 10239.369, 595.686, 52796.558 25/02/12,03:19:12,15,07,1, 11.9,1,1, 2.874, 10239.382, 595.766, 52796.561 25/02/12,03:19:12,16,07,1, 11.9,1,1, 2.874, 10239.378, 595.808, 52796.650 25/02/12,03:19:12,17,07,1, 11.9,1,1, 2.874, 10239.411, 595.861, 52796.612 25/02/12,03:19:12,18,07,1, 11.9,1,1, 2.874, 10239.425, 595.917, 52796.617 25/02/12,03:19:12,19,07,1, 11.9,1,1, 2.874, 10239.404, 596.002, 52796.666 25/02/12,03:19:13,00,07,1, 11.9,1,1, 2.875, 10239.403, 596.002, 52796.666 25/02/12,03:19:13,01,07,1, 11.9,1,1, 2.875, 10239.462, 596.101, 52796.749 25/02/12,03:19:13,02,07,1, 11.9,1,1, 2.875, 10239.460, 596.157, 52796.764 25/02/12,03:19:13,03,07,1, 11.9,1,1, 2.875, 10239.476, 596.228, 52796.883 25/02/12,03:19:13,04,07,1, 11.9,1,1, 2.875, 10239.481, 596.273, 52796.814 25/02/12,03:19:13,05,07,1, 11.9,1,1, 2.875, 10239.497, 596.340, 52796.860 25/02/12,03:19:13,06,07,1, 11.9,1,1, 2.875, 10239.510, 596.354, 52796.747 25/02/12,03:19:13,07,07,1, 11.9,1,1, 2.875, 10239.488, 596.408, 52796.709 25/02/12,03:19:13,08,07,1, 11.9,1,1, 2.875, 10239.537, 596.444, 52796.857 25/02/12,03:19:13,09,07,1, 11.9,1,1, 2.875, 10239.555, 596.523, 52796.961 25/02/12,03:19:13,10,07,1, 11.9,1,1, 2.875, 10239.579, 596.563, 52796.972 25/02/12,03:19:13,11,07,1, 11.9,1,1, 2.875, 10239.575, 596.644, 52797.004 25/02/12,03:19:13,12,07,1, 11.9,1,1, 2.875, 10239.569, 596.643, 52797.033 25/02/12,03:19:13,13,07,1, 11.9,1,1, 2.875, 10239.580, 596.724, 52797.068 25/02/12,03:19:13,14,07,1, 11.9,1,1, 2.875, 10239.585, 596.781, 52797.020 25/02/12,03:19:13,15,07,1, 11.9,1,1, 2.875, 10239.594, 596.810, 52797.036 25/02/12,03:19:13,16,07,1, 11.9,1,1, 2.875, 10239.582, 596.865, 52797.050 25/02/12,03:19:13,17,07,1, 11.9,1,1, 2.875, 10239.607, 596.904, 52797.117 25/02/12,03:19:13,18,07,1, 11.9,1,1, 2.875, 10239.565, 596.937, 52797.146 25/02/12,03:19:13,19,07,1, 11.9,1,1, 2.875, 10239.606, 596.975, 52797.129 25/02/12,03:19:14,00,07,1, 11.9,1,1, 2.878, 10239.604, 596.975, 52797.129 25/02/12,03:19:14,01,07,1, 11.9,1,1, 2.878, 10239.603, 597.050, 52797.103 25/02/12,03:19:14,02,07,1, 11.9,1,1, 2.878, 10239.615, 597.105, 52797.190 25/02/12,03:19:14,03,07,1, 11.9,1,1, 2.878, 10239.592, 597.135, 52797.159 25/02/12,03:19:14,04,07,1, 11.9,1,1, 2.878, 10239.607, 597.187, 52797.169 25/02/12,03:19:14,05,07,1, 11.9,1,1, 2.878, 10239.605, 597.207, 52797.230 25/02/12,03:19:14,06,07,1, 11.9,1,1, 2.878, 10239.618, 597.250, 52797.288 25/02/12,03:19:14,07,07,1, 11.9,1,1, 2.878, 10239.599, 597.254, 52797.244 25/02/12,03:19:14,08,07,1, 11.9,1,1, 2.878, 10239.613, 597.317, 52797.316 25/02/12,03:19:14,09,07,1, 11.9,1,1, 2.878, 10239.590, 597.319, 52797.340 25/02/12,03:19:14,10,07,1, 11.9,1,1, 2.878, 10239.605, 597.353, 52797.333 25/02/12,03:19:14,11,07,1, 11.9,1,1, 2.878, 10239.618, 597.362, 52797.261 25/02/12,03:19:14,12,07,1, 11.9,1,1, 2.878, 10239.601, 597.409, 52797.252 25/02/12,03:19:14,13,07,1, 11.9,1,1, 2.878, 10239.618, 597.411, 52797.244 25/02/12,03:19:14,14,07,1, 11.9,1,1, 2.878, 10239.613, 597.442, 52797.276 25/02/12,03:19:14,15,07,1, 11.9,1,1, 2.878, 10239.588, 597.448, 52797.362 25/02/12,03:19:14,16,07,1, 11.9,1,1, 2.878, 10239.605, 597.481, 52797.382 25/02/12,03:19:14,17,07,1, 11.9,1,1, 2.878, 10239.607, 597.476, 52797.364 25/02/12,03:19:14,18,07,1, 11.9,1,1, 2.878, 10239.601, 597.532, 52797.446 25/02/12,03:19:14,19,07,1, 11.9,1,1, 2.878, 10239.590, 597.513, 52797.388 25/02/12,03:19:15,00,07,1, 11.9,1,1, 2.875, 10239.587, 597.513, 52797.388 25/02/12,03:19:15,01,07,1, 11.9,1,1, 2.875, 10239.609, 597.530, 52797.301 25/02/12,03:19:15,02,07,1, 11.9,1,1, 2.875, 10239.594, 597.562, 52797.400 25/02/12,03:19:15,03,07,1, 11.9,1,1, 2.875, 10239.601, 597.551, 52797.352 25/02/12,03:19:15,04,07,1, 11.9,1,1, 2.875, 10239.602, 597.569, 52797.389 25/02/12,03:19:15,05,07,1, 11.9,1,1, 2.875, 10239.617, 597.570, 52797.391 25/02/12,03:19:15,06,07,1, 11.9,1,1, 2.875, 10239.605, 597.564, 52797.410 25/02/12,03:19:15,07,07,1, 11.9,1,1, 2.875, 10239.613, 597.565, 52797.407 25/02/12,03:19:15,08,07,1, 11.9,1,1, 2.875, 10239.569, 597.572, 52797.394 25/02/12,03:19:15,09,07,1, 11.9,1,1, 2.875, 10239.588, 597.592, 52797.340 25/02/12,03:19:15,10,07,1, 11.9,1,1, 2.875, 10239.576, 597.584, 52797.415 25/02/12,03:19:15,11,07,1, 11.9,1,1, 2.875, 10239.588, 597.611, 52797.449 25/02/12,03:19:15,12,07,1, 11.9,1,1, 2.875, 10239.608, 597.565, 52797.364 25/02/12,03:19:15,13,07,1, 11.9,1,1, 2.875, 10239.603, 597.604, 52797.439 25/02/12,03:19:15,14,07,1, 11.9,1,1, 2.875, 10239.589, 597.585, 52797.418 25/02/12,03:19:15,15,07,1, 11.9,1,1, 2.875, 10239.580, 597.616, 52797.429 25/02/12,03:19:15,16,07,1, 11.9,1,1, 2.875, 10239.575, 597.565, 52797.472 25/02/12,03:19:15,17,07,1, 11.9,1,1, 2.875, 10239.591, 597.581, 52797.320 25/02/12,03:19:15,18,07,1, 11.9,1,1, 2.875, 10239.587, 597.563, 52797.277 25/02/12,03:19:15,19,07,1, 11.9,1,1, 2.875, 10239.602, 597.584, 52797.291 25/02/12,03:19:16,00,07,1, 11.9,1,1, 2.874, 10239.595, 597.584, 52797.291 25/02/12,03:19:16,01,07,1, 11.9,1,1, 2.874, 10239.568, 597.571, 52797.509 25/02/12,03:19:16,02,07,1, 11.9,1,1, 2.874, 10239.583, 597.542, 52797.494 25/02/12,03:19:16,03,07,1, 11.9,1,1, 2.874, 10239.582, 597.561, 52797.479 25/02/12,03:19:16,04,07,1, 11.9,1,1, 2.874, 10239.569, 597.566, 52797.443 25/02/12,03:19:16,05,07,1, 11.9,1,1, 2.874, 10239.592, 597.579, 52797.441 25/02/12,03:19:16,06,07,1, 11.9,1,1, 2.874, 10239.585, 597.562, 52797.363 25/02/12,03:19:16,07,07,1, 11.9,1,1, 2.874, 10239.595, 597.568, 52797.373 25/02/12,03:19:16,08,07,1, 11.9,1,1, 2.874, 10239.578, 597.556, 52797.419 25/02/12,03:19:16,09,07,1, 11.9,1,1, 2.874, 10239.571, 597.577, 52797.370 25/02/12,03:19:16,10,07,1, 11.9,1,1, 2.874, 10239.575, 597.564, 52797.380 25/02/12,03:19:16,11,07,1, 11.9,1,1, 2.874, 10239.601, 597.558, 52797.417 25/02/12,03:19:16,12,07,1, 11.9,1,1, 2.874, 10239.577, 597.559, 52797.350 25/02/12,03:19:16,13,07,1, 11.9,1,1, 2.874, 10239.617, 597.554, 52797.406 25/02/12,03:19:16,14,07,1, 11.9,1,1, 2.874, 10239.622, 597.561, 52797.349 25/02/12,03:19:16,15,07,1, 11.9,1,1, 2.874, 10239.635, 597.550, 52797.315 25/02/12,03:19:16,16,07,1, 11.9,1,1, 2.874, 10239.623, 597.565, 52797.271 25/02/12,03:19:16,17,07,1, 11.9,1,1, 2.874, 10239.621, 597.584, 52797.263 25/02/12,03:19:16,18,07,1, 11.9,1,1, 2.874, 10239.623, 597.590, 52797.342 25/02/12,03:19:16,19,07,1, 11.9,1,1, 2.874, 10239.616, 597.566, 52797.327 25/02/12,03:19:17,00,07,1, 11.9,1,1, 2.875, 10239.612, 597.566, 52797.327 25/02/12,03:19:17,01,07,1, 11.9,1,1, 2.875, 10239.618, 597.581, 52797.342 25/02/12,03:19:17,02,07,1, 11.9,1,1, 2.875, 10239.633, 597.598, 52797.349 25/02/12,03:19:17,03,07,1, 11.9,1,1, 2.875, 10239.660, 597.598, 52797.261 25/02/12,03:19:17,04,07,1, 11.9,1,1, 2.875, 10239.657, 597.628, 52797.273 25/02/12,03:19:17,05,07,1, 11.9,1,1, 2.875, 10239.648, 597.626, 52797.274 25/02/12,03:19:17,06,07,1, 11.9,1,1, 2.875, 10239.659, 597.646, 52797.312 25/02/12,03:19:17,07,07,1, 11.9,1,1, 2.875, 10239.687, 597.656, 52797.332 25/02/12,03:19:17,08,07,1, 11.9,1,1, 2.875, 10239.675, 597.680, 52797.313 25/02/12,03:19:17,09,07,1, 11.9,1,1, 2.875, 10239.684, 597.692, 52797.321 25/02/12,03:19:17,10,07,1, 11.9,1,1, 2.875, 10239.681, 597.748, 52797.365 25/02/12,03:19:17,11,07,1, 11.9,1,1, 2.875, 10239.698, 597.726, 52797.383 25/02/12,03:19:17,12,07,1, 11.9,1,1, 2.875, 10239.712, 597.770, 52797.303 25/02/12,03:19:17,13,07,1, 11.9,1,1, 2.875, 10239.705, 597.784, 52797.298 25/02/12,03:19:17,14,07,1, 11.9,1,1, 2.875, 10239.716, 597.807, 52797.329 25/02/12,03:19:17,15,07,1, 11.9,1,1, 2.875, 10239.735, 597.804, 52797.345 25/02/12,03:19:17,16,07,1, 11.9,1,1, 2.875, 10239.732, 597.855, 52797.398 25/02/12,03:19:17,17,07,1, 11.9,1,1, 2.875, 10239.760, 597.872, 52797.357 25/02/12,03:19:17,18,07,1, 11.9,1,1, 2.875, 10239.750, 597.884, 52797.333 25/02/12,03:19:17,19,07,1, 11.9,1,1, 2.875, 10239.747, 597.937, 52797.361 25/02/12,03:19:18,00,07,1, 11.9,1,1, 2.877, 10239.745, 597.937, 52797.361 25/02/12,03:19:18,01,07,1, 11.9,1,1, 2.877, 10239.760, 597.968, 52797.308 25/02/12,03:19:18,02,07,1, 11.9,1,1, 2.877, 10239.786, 598.027, 52797.344 25/02/12,03:19:18,03,07,1, 11.9,1,1, 2.877, 10239.787, 598.053, 52797.358 25/02/12,03:19:18,04,07,1, 11.9,1,1, 2.877, 10239.789, 598.095, 52797.393 25/02/12,03:19:18,05,07,1, 11.9,1,1, 2.877, 10239.773, 598.129, 52797.445 25/02/12,03:19:18,06,07,1, 11.9,1,1, 2.877, 10239.815, 598.167, 52797.494 25/02/12,03:19:18,07,07,1, 11.9,1,1, 2.877, 10239.808, 598.204, 52797.416 25/02/12,03:19:18,08,07,1, 11.9,1,1, 2.877, 10239.809, 598.236, 52797.370 25/02/12,03:19:18,09,07,1, 11.9,1,1, 2.877, 10239.824, 598.281, 52797.363 25/02/12,03:19:18,10,07,1, 11.9,1,1, 2.877, 10239.835, 598.318, 52797.387 25/02/12,03:19:18,11,07,1, 11.9,1,1, 2.877, 10239.839, 598.357, 52797.405 25/02/12,03:19:18,12,07,1, 11.9,1,1, 2.877, 10239.845, 598.402, 52797.381 25/02/12,03:19:18,13,07,1, 11.9,1,1, 2.877, 10239.878, 598.463, 52797.448 25/02/12,03:19:18,14,07,1, 11.9,1,1, 2.877, 10239.829, 598.498, 52797.465 25/02/12,03:19:18,15,07,1, 11.9,1,1, 2.877, 10239.867, 598.535, 52797.482 25/02/12,03:19:18,16,07,1, 11.9,1,1, 2.877, 10239.874, 598.576, 52797.460 25/02/12,03:19:18,17,07,1, 11.9,1,1, 2.877, 10239.855, 598.625, 52797.511 25/02/12,03:19:18,18,07,1, 11.9,1,1, 2.877, 10239.880, 598.678, 52797.510 25/02/12,03:19:18,19,07,1, 11.9,1,1, 2.877, 10239.870, 598.741, 52797.517 25/02/12,03:19:19,00,07,1, 11.9,1,1, 2.875, 10239.862, 598.741, 52797.517 25/02/12,03:19:19,01,07,1, 11.9,1,1, 2.875, 10239.917, 598.855, 52797.579 25/02/12,03:19:19,02,07,1, 11.9,1,1, 2.875, 10239.897, 598.879, 52797.476 25/02/12,03:19:19,03,07,1, 11.9,1,1, 2.875, 10239.947, 598.933, 52797.540 25/02/12,03:19:19,04,07,1, 11.9,1,1, 2.875, 10239.912, 598.994, 52797.614 25/02/12,03:19:19,05,07,1, 11.9,1,1, 2.875, 10239.924, 599.040, 52797.647 25/02/12,03:19:19,06,07,1, 11.9,1,1, 2.875, 10239.937, 599.106, 52797.634 25/02/12,03:19:19,07,07,1, 11.9,1,1, 2.875, 10239.967, 599.155, 52797.564 25/02/12,03:19:19,08,07,1, 11.9,1,1, 2.875, 10239.932, 599.220, 52797.549 25/02/12,03:19:19,09,07,1, 11.9,1,1, 2.875, 10239.955, 599.296, 52797.608 25/02/12,03:19:19,10,07,1, 11.9,1,1, 2.875, 10239.971, 599.345, 52797.592 25/02/12,03:19:19,11,07,1, 11.9,1,1, 2.875, 10239.938, 599.415, 52797.701 25/02/12,03:19:19,12,07,1, 11.9,1,1, 2.875, 10239.972, 599.476, 52797.762 25/02/12,03:19:19,13,07,1, 11.9,1,1, 2.875, 10239.967, 599.529, 52797.759 25/02/12,03:19:19,14,07,1, 11.9,1,1, 2.875, 10239.955, 599.601, 52797.647 25/02/12,03:19:19,15,07,1, 11.9,1,1, 2.875, 10239.973, 599.658, 52797.693 25/02/12,03:19:19,16,07,1, 11.9,1,1, 2.875, 10239.974, 599.728, 52797.653 25/02/12,03:19:19,17,07,1, 11.9,1,1, 2.875, 10239.987, 599.752, 52797.686 25/02/12,03:19:19,18,07,1, 11.9,1,1, 2.875, 10240.001, 599.812, 52797.712 25/02/12,03:19:19,19,07,1, 11.9,1,1, 2.875, 10239.965, 599.874, 52797.759 25/02/12,03:19:20,00,07,1, 11.9,1,1, 2.876, 10239.962, 599.874, 52797.759 25/02/12,03:19:20,01,07,1, 11.9,1,1, 2.876, 10239.954, 600.016, 52797.859 25/02/12,03:19:20,02,07,1, 11.9,1,1, 2.876, 10239.981, 600.064, 52797.899 25/02/12,03:19:20,03,07,1, 11.9,1,1, 2.876, 10239.990, 600.103, 52797.878 25/02/12,03:19:20,04,07,1, 11.9,1,1, 2.876, 10239.962, 600.187, 52797.902 25/02/12,03:19:20,05,07,1, 11.9,1,1, 2.876, 10239.955, 600.229, 52797.868 25/02/12,03:19:20,06,07,1, 11.9,1,1, 2.876, 10239.953, 600.328, 52797.941 25/02/12,03:19:20,07,07,1, 11.9,1,1, 2.876, 10239.976, 600.348, 52797.893 25/02/12,03:19:20,08,07,1, 11.9,1,1, 2.876, 10239.968, 600.432, 52797.995 25/02/12,03:19:20,09,07,1, 11.9,1,1, 2.876, 10239.951, 600.462, 52797.969 25/02/12,03:19:20,10,07,1, 11.9,1,1, 2.876, 10239.969, 600.549, 52798.057 25/02/12,03:19:20,11,07,1, 11.9,1,1, 2.876, 10239.950, 600.599, 52798.028 25/02/12,03:19:20,12,07,1, 11.9,1,1, 2.876, 10239.940, 600.660, 52798.060 25/02/12,03:19:20,13,07,1, 11.9,1,1, 2.876, 10239.963, 600.679, 52798.024 25/02/12,03:19:20,14,07,1, 11.9,1,1, 2.876, 10239.926, 600.755, 52798.068 25/02/12,03:19:20,15,07,1, 11.9,1,1, 2.876, 10239.922, 600.814, 52798.139 25/02/12,03:19:20,16,07,1, 11.9,1,1, 2.876, 10239.921, 600.861, 52798.151 25/02/12,03:19:20,17,07,1, 11.9,1,1, 2.876, 10239.922, 600.930, 52798.149 25/02/12,03:19:20,18,07,1, 11.9,1,1, 2.876, 10239.927, 600.992, 52798.287 25/02/12,03:19:20,19,07,1, 11.9,1,1, 2.876, 10239.921, 601.022, 52798.214 25/02/12,03:19:21,00,07,1, 11.9,1,1, 2.874, 10239.921, 601.022, 52798.214 25/02/12,03:19:21,01,07,1, 11.9,1,1, 2.874, 10239.887, 601.154, 52798.204 25/02/12,03:19:21,02,07,1, 11.9,1,1, 2.874, 10239.871, 601.189, 52798.198 25/02/12,03:19:21,03,07,1, 11.9,1,1, 2.874, 10239.876, 601.245, 52798.265 25/02/12,03:19:21,04,07,1, 11.9,1,1, 2.874, 10239.855, 601.284, 52798.291 25/02/12,03:19:21,05,07,1, 11.9,1,1, 2.874, 10239.869, 601.343, 52798.331 25/02/12,03:19:21,06,07,1, 11.9,1,1, 2.874, 10239.834, 601.382, 52798.324 25/02/12,03:19:21,07,07,1, 11.9,1,1, 2.874, 10239.856, 601.414, 52798.370 25/02/12,03:19:21,08,07,1, 11.9,1,1, 2.874, 10239.841, 601.456, 52798.409 25/02/12,03:19:21,09,07,1, 11.9,1,1, 2.874, 10239.815, 601.491, 52798.310 25/02/12,03:19:21,10,07,1, 11.9,1,1, 2.874, 10239.821, 601.528, 52798.279 25/02/12,03:19:21,11,07,1, 11.9,1,1, 2.874, 10239.751, 601.595, 52798.485 25/02/12,03:19:21,12,07,1, 11.9,1,1, 2.874, 10239.806, 601.600, 52798.478 25/02/12,03:19:21,13,07,1, 11.9,1,1, 2.874, 10239.795, 601.654, 52798.399 25/02/12,03:19:21,14,07,1, 11.9,1,1, 2.874, 10239.786, 601.695, 52798.492 25/02/12,03:19:21,15,07,1, 11.9,1,1, 2.874, 10239.782, 601.716, 52798.527 25/02/12,03:19:21,16,07,1, 11.9,1,1, 2.874, 10239.781, 601.760, 52798.498 25/02/12,03:19:21,17,07,1, 11.9,1,1, 2.874, 10239.751, 601.785, 52798.468 25/02/12,03:19:21,18,07,1, 11.9,1,1, 2.874, 10239.770, 601.792, 52798.450 25/02/12,03:19:21,19,07,1, 11.9,1,1, 2.874, 10239.730, 601.848, 52798.484 25/02/12,03:19:22,00,07,1, 11.8,1,1, 2.876, 10239.729, 601.848, 52798.484 25/02/12,03:19:22,01,07,1, 11.8,1,1, 2.876, 10239.746, 601.896, 52798.520 25/02/12,03:19:22,02,07,1, 11.8,1,1, 2.876, 10239.735, 601.927, 52798.566 25/02/12,03:19:22,03,07,1, 11.8,1,1, 2.876, 10239.731, 601.947, 52798.634 25/02/12,03:19:22,04,07,1, 11.8,1,1, 2.876, 10239.735, 601.988, 52798.631 25/02/12,03:19:22,05,07,1, 11.8,1,1, 2.876, 10239.698, 602.009, 52798.569 25/02/12,03:19:22,06,07,1, 11.8,1,1, 2.876, 10239.708, 602.015, 52798.567 25/02/12,03:19:22,07,07,1, 11.8,1,1, 2.876, 10239.698, 602.045, 52798.515 25/02/12,03:19:22,08,07,1, 11.8,1,1, 2.876, 10239.677, 602.084, 52798.574 25/02/12,03:19:22,09,07,1, 11.8,1,1, 2.876, 10239.665, 602.097, 52798.607 25/02/12,03:19:22,10,07,1, 11.8,1,1, 2.876, 10239.678, 602.121, 52798.530 25/02/12,03:19:22,11,07,1, 11.8,1,1, 2.876, 10239.668, 602.154, 52798.645 25/02/12,03:19:22,12,07,1, 11.8,1,1, 2.876, 10239.654, 602.171, 52798.631 25/02/12,03:19:22,13,07,1, 11.8,1,1, 2.876, 10239.651, 602.167, 52798.691 25/02/12,03:19:22,14,07,1, 11.8,1,1, 2.876, 10239.652, 602.210, 52798.706 25/02/12,03:19:22,15,07,1, 11.8,1,1, 2.876, 10239.625, 602.204, 52798.682 25/02/12,03:19:22,16,07,1, 11.8,1,1, 2.876, 10239.635, 602.233, 52798.657 25/02/12,03:19:22,17,07,1, 11.8,1,1, 2.876, 10239.633, 602.258, 52798.642 25/02/12,03:19:22,18,07,1, 11.8,1,1, 2.876, 10239.642, 602.282, 52798.625 25/02/12,03:19:22,19,07,1, 11.8,1,1, 2.876, 10239.628, 602.276, 52798.574 25/02/12,03:19:23,00,07,1, 11.8,1,1, 2.872, 10239.620, 602.276, 52798.574 25/02/12,03:19:23,01,07,1, 11.8,1,1, 2.872, 10239.615, 602.341, 52798.678 25/02/12,03:19:23,02,07,1, 11.8,1,1, 2.872, 10239.629, 602.361, 52798.711 25/02/12,03:19:23,03,07,1, 11.8,1,1, 2.872, 10239.625, 602.374, 52798.730 25/02/12,03:19:23,04,07,1, 11.8,1,1, 2.872, 10239.651, 602.390, 52798.817 25/02/12,03:19:23,05,07,1, 11.8,1,1, 2.872, 10239.610, 602.378, 52798.550 25/02/12,03:19:23,06,07,1, 11.8,1,1, 2.872, 10239.619, 602.411, 52798.693 25/02/12,03:19:23,07,07,1, 11.8,1,1, 2.872, 10239.617, 602.425, 52798.638 25/02/12,03:19:23,08,07,1, 11.8,1,1, 2.872, 10239.612, 602.429, 52798.687 25/02/12,03:19:23,09,07,1, 11.8,1,1, 2.872, 10239.632, 602.423, 52798.699 25/02/12,03:19:23,10,07,1, 11.8,1,1, 2.872, 10239.623, 602.443, 52798.695 25/02/12,03:19:23,11,07,1, 11.8,1,1, 2.872, 10239.632, 602.460, 52798.695 25/02/12,03:19:23,12,07,1, 11.8,1,1, 2.872, 10239.663, 602.478, 52798.655 25/02/12,03:19:23,13,07,1, 11.8,1,1, 2.872, 10239.629, 602.500, 52798.659 25/02/12,03:19:23,14,07,1, 11.8,1,1, 2.872, 10239.625, 602.495, 52798.658 25/02/12,03:19:23,15,07,1, 11.8,1,1, 2.872, 10239.643, 602.498, 52798.635 25/02/12,03:19:23,16,07,1, 11.8,1,1, 2.872, 10239.643, 602.526, 52798.688 25/02/12,03:19:23,17,07,1, 11.8,1,1, 2.872, 10239.641, 602.540, 52798.581 25/02/12,03:19:23,18,07,1, 11.8,1,1, 2.872, 10239.647, 602.551, 52798.604 25/02/12,03:19:23,19,07,1, 11.8,1,1, 2.872, 10239.637, 602.570, 52798.648 25/02/12,03:19:24,00,07,1, 11.9,1,1, 2.870, 10239.629, 602.570, 52798.648 25/02/12,03:19:24,01,07,1, 11.9,1,1, 2.870, 10239.637, 602.597, 52798.679 25/02/12,03:19:24,02,07,1, 11.9,1,1, 2.870, 10239.633, 602.592, 52798.556 25/02/12,03:19:24,03,07,1, 11.9,1,1, 2.870, 10239.627, 602.612, 52798.500 25/02/12,03:19:24,04,07,1, 11.9,1,1, 2.870, 10239.648, 602.624, 52798.580 25/02/12,03:19:24,05,07,1, 11.9,1,1, 2.870, 10239.641, 602.643, 52798.483 25/02/12,03:19:24,06,07,1, 11.9,1,1, 2.870, 10239.645, 602.653, 52798.463 25/02/12,03:19:24,07,07,1, 11.9,1,1, 2.870, 10239.651, 602.685, 52798.536 25/02/12,03:19:24,08,07,1, 11.9,1,1, 2.870, 10239.659, 602.707, 52798.570 25/02/12,03:19:24,09,07,1, 11.9,1,1, 2.870, 10239.655, 602.710, 52798.601 25/02/12,03:19:24,10,07,1, 11.9,1,1, 2.870, 10239.666, 602.740, 52798.513 25/02/12,03:19:24,11,07,1, 11.9,1,1, 2.870, 10239.707, 602.746, 52798.497 25/02/12,03:19:24,12,07,1, 11.9,1,1, 2.870, 10239.676, 602.759, 52798.458 25/02/12,03:19:24,13,07,1, 11.9,1,1, 2.870, 10239.702, 602.782, 52798.523 25/02/12,03:19:24,14,07,1, 11.9,1,1, 2.870, 10239.694, 602.800, 52798.549 25/02/12,03:19:24,15,07,1, 11.9,1,1, 2.870, 10239.714, 602.810, 52798.555 25/02/12,03:19:24,16,07,1, 11.9,1,1, 2.870, 10239.692, 602.835, 52798.573 25/02/12,03:19:24,17,07,1, 11.9,1,1, 2.870, 10239.736, 602.863, 52798.551 25/02/12,03:19:24,18,07,1, 11.9,1,1, 2.870, 10239.729, 602.867, 52798.509 25/02/12,03:19:24,19,07,1, 11.9,1,1, 2.870, 10239.736, 602.917, 52798.431 25/02/12,03:19:25,00,07,1, 11.9,1,1, 2.877, 10239.729, 602.917, 52798.431 25/02/12,03:19:25,01,07,1, 11.9,1,1, 2.877, 10239.734, 602.936, 52798.438 25/02/12,03:19:25,02,07,1, 11.9,1,1, 2.877, 10239.759, 603.001, 52798.401 25/02/12,03:19:25,03,07,1, 11.9,1,1, 2.877, 10239.771, 603.014, 52798.485 25/02/12,03:19:25,04,07,1, 11.9,1,1, 2.877, 10239.757, 603.024, 52798.478 25/02/12,03:19:25,05,07,1, 11.9,1,1, 2.877, 10239.779, 603.057, 52798.416 25/02/12,03:19:25,06,07,1, 11.9,1,1, 2.877, 10239.803, 603.079, 52798.462 25/02/12,03:19:25,07,07,1, 11.9,1,1, 2.877, 10239.808, 603.134, 52798.428 25/02/12,03:19:25,08,07,1, 11.9,1,1, 2.877, 10239.790, 603.159, 52798.400 25/02/12,03:19:25,09,07,1, 11.9,1,1, 2.877, 10239.793, 603.180, 52798.349 25/02/12,03:19:25,10,07,1, 11.9,1,1, 2.877, 10239.839, 603.221, 52798.342 25/02/12,03:19:25,11,07,1, 11.9,1,1, 2.877, 10239.841, 603.250, 52798.310 25/02/12,03:19:25,12,07,1, 11.9,1,1, 2.877, 10239.856, 603.284, 52798.347 25/02/12,03:19:25,13,07,1, 11.9,1,1, 2.877, 10239.859, 603.327, 52798.338 25/02/12,03:19:25,14,07,1, 11.9,1,1, 2.877, 10239.878, 603.385, 52798.384 25/02/12,03:19:25,15,07,1, 11.9,1,1, 2.877, 10239.885, 603.394, 52798.304 25/02/12,03:19:25,16,07,1, 11.9,1,1, 2.877, 10239.870, 603.457, 52798.330 25/02/12,03:19:25,17,07,1, 11.9,1,1, 2.877, 10239.909, 603.491, 52798.245 25/02/12,03:19:25,18,07,1, 11.9,1,1, 2.877, 10239.902, 603.540, 52798.228 25/02/12,03:19:25,19,07,1, 11.9,1,1, 2.877, 10239.939, 603.550, 52798.259 25/02/12,03:19:26,00,07,1, 12.0,1,1, 2.875, 10239.937, 603.550, 52798.259 25/02/12,03:19:26,01,07,1, 12.0,1,1, 2.875, 10239.927, 603.645, 52798.347 25/02/12,03:19:26,02,07,1, 12.0,1,1, 2.875, 10239.922, 603.674, 52798.223 25/02/12,03:19:26,03,07,1, 12.0,1,1, 2.875, 10239.908, 603.703, 52798.296 25/02/12,03:19:26,04,07,1, 12.0,1,1, 2.875, 10239.954, 603.757, 52798.231 25/02/12,03:19:26,05,07,1, 12.0,1,1, 2.875, 10239.968, 603.779, 52798.172 25/02/12,03:19:26,06,07,1, 12.0,1,1, 2.875, 10239.986, 603.849, 52798.167 25/02/12,03:19:26,07,07,1, 12.0,1,1, 2.875, 10239.981, 603.860, 52798.110 25/02/12,03:19:26,08,07,1, 12.0,1,1, 2.875, 10240.022, 603.923, 52798.134 25/02/12,03:19:26,09,07,1, 12.0,1,1, 2.875, 10240.013, 603.955, 52798.206 25/02/12,03:19:26,10,07,1, 12.0,1,1, 2.875, 10239.998, 603.993, 52798.181 25/02/12,03:19:26,11,07,1, 12.0,1,1, 2.875, 10240.024, 604.051, 52798.163 25/02/12,03:19:26,12,07,1, 12.0,1,1, 2.875, 10240.011, 604.092, 52798.183 25/02/12,03:19:26,13,07,1, 12.0,1,1, 2.875, 10240.010, 604.122, 52798.187 25/02/12,03:19:26,14,07,1, 12.0,1,1, 2.875, 10240.042, 604.158, 52798.144 25/02/12,03:19:26,15,07,1, 12.0,1,1, 2.875, 10240.032, 604.232, 52798.159 25/02/12,03:19:26,16,07,1, 12.0,1,1, 2.875, 10240.034, 604.275, 52798.091 25/02/12,03:19:26,17,07,1, 12.0,1,1, 2.875, 10240.065, 604.314, 52798.107 25/02/12,03:19:26,18,07,1, 12.0,1,1, 2.875, 10240.054, 604.342, 52798.069 25/02/12,03:19:26,19,07,1, 12.0,1,1, 2.875, 10240.076, 604.385, 52798.089 25/02/12,03:19:27,00,07,1, 11.9,1,1, 2.872, 10240.071, 604.385, 52798.089 25/02/12,03:19:27,01,07,1, 11.9,1,1, 2.872, 10240.098, 604.484, 52798.094 25/02/12,03:19:27,02,07,1, 11.9,1,1, 2.872, 10240.082, 604.494, 52798.033 25/02/12,03:19:27,03,07,1, 11.9,1,1, 2.872, 10240.102, 604.569, 52798.068 25/02/12,03:19:27,04,07,1, 11.9,1,1, 2.872, 10240.114, 604.614, 52797.949 25/02/12,03:19:27,05,07,1, 11.9,1,1, 2.872, 10240.125, 604.638, 52798.037 25/02/12,03:19:27,06,07,1, 11.9,1,1, 2.872, 10240.129, 604.680, 52798.049 25/02/12,03:19:27,07,07,1, 11.9,1,1, 2.872, 10240.145, 604.769, 52798.007 25/02/12,03:19:27,08,07,1, 11.9,1,1, 2.872, 10240.130, 604.792, 52798.002 25/02/12,03:19:27,09,07,1, 11.9,1,1, 2.872, 10240.155, 604.857, 52798.009 25/02/12,03:19:27,10,07,1, 11.9,1,1, 2.872, 10240.141, 604.855, 52797.958 25/02/12,03:19:27,11,07,1, 11.9,1,1, 2.872, 10240.199, 604.907, 52797.962 25/02/12,03:19:27,12,07,1, 11.9,1,1, 2.872, 10240.175, 604.931, 52797.879 25/02/12,03:19:27,13,07,1, 11.9,1,1, 2.872, 10240.182, 604.981, 52797.853 25/02/12,03:19:27,14,07,1, 11.9,1,1, 2.872, 10240.177, 604.975, 52797.788 25/02/12,03:19:27,15,07,1, 11.9,1,1, 2.872, 10240.177, 605.045, 52797.853 25/02/12,03:19:27,16,07,1, 11.9,1,1, 2.872, 10240.189, 605.076, 52797.866 25/02/12,03:19:27,17,07,1, 11.9,1,1, 2.872, 10240.205, 605.108, 52797.869 25/02/12,03:19:27,18,07,1, 11.9,1,1, 2.872, 10240.185, 605.164, 52797.954 25/02/12,03:19:27,19,07,1, 11.9,1,1, 2.872, 10240.210, 605.197, 52797.883 25/02/12,03:19:28,00,07,1, 11.9,1,1, 2.875, 10240.204, 605.197, 52797.883 25/02/12,03:19:28,01,07,1, 11.9,1,1, 2.875, 10240.220, 605.243, 52797.794 25/02/12,03:19:28,02,07,1, 11.9,1,1, 2.875, 10240.231, 605.266, 52797.717 25/02/12,03:19:28,03,07,1, 11.9,1,1, 2.875, 10240.261, 605.294, 52797.665 25/02/12,03:19:28,04,07,1, 11.9,1,1, 2.875, 10240.263, 605.326, 52797.768 25/02/12,03:19:28,05,07,1, 11.9,1,1, 2.875, 10240.264, 605.358, 52797.837 25/02/12,03:19:28,06,07,1, 11.9,1,1, 2.875, 10240.306, 605.381, 52797.691 25/02/12,03:19:28,07,07,1, 11.9,1,1, 2.875, 10240.319, 605.399, 52797.669 25/02/12,03:19:28,08,07,1, 11.9,1,1, 2.875, 10240.314, 605.423, 52797.623 25/02/12,03:19:28,09,07,1, 11.9,1,1, 2.875, 10240.301, 605.446, 52797.634 25/02/12,03:19:28,10,07,1, 11.9,1,1, 2.875, 10240.323, 605.484, 52797.547 25/02/12,03:19:28,11,07,1, 11.9,1,1, 2.875, 10240.319, 605.510, 52797.614 25/02/12,03:19:28,12,07,1, 11.9,1,1, 2.875, 10240.354, 605.521, 52797.654 25/02/12,03:19:28,13,07,1, 11.9,1,1, 2.875, 10240.354, 605.533, 52797.550 25/02/12,03:19:28,14,07,1, 11.9,1,1, 2.875, 10240.383, 605.547, 52797.536 25/02/12,03:19:28,15,07,1, 11.9,1,1, 2.875, 10240.372, 605.585, 52797.547 25/02/12,03:19:28,16,07,1, 11.9,1,1, 2.875, 10240.396, 605.594, 52797.584 25/02/12,03:19:28,17,07,1, 11.9,1,1, 2.875, 10240.405, 605.557, 52797.425 25/02/12,03:19:28,18,07,1, 11.9,1,1, 2.875, 10240.435, 605.589, 52797.375 25/02/12,03:19:28,19,07,1, 11.9,1,1, 2.875, 10240.442, 605.575, 52797.416 25/02/12,03:19:29,00,07,1, 11.9,1,1, 2.874, 10240.438, 605.575, 52797.416 25/02/12,03:19:29,01,07,1, 11.9,1,1, 2.874, 10240.504, 605.617, 52797.379 25/02/12,03:19:29,02,07,1, 11.9,1,1, 2.874, 10240.522, 605.617, 52797.386 25/02/12,03:19:29,03,07,1, 11.9,1,1, 2.874, 10240.529, 605.611, 52797.364 25/02/12,03:19:29,04,07,1, 11.9,1,1, 2.874, 10240.561, 605.625, 52797.413 25/02/12,03:19:29,05,07,1, 11.9,1,1, 2.874, 10240.557, 605.605, 52797.365 25/02/12,03:19:29,06,07,1, 11.9,1,1, 2.874, 10240.580, 605.632, 52797.278 25/02/12,03:19:29,07,07,1, 11.9,1,1, 2.874, 10240.603, 605.619, 52797.245 25/02/12,03:19:29,08,07,1, 11.9,1,1, 2.874, 10240.603, 605.594, 52797.218 25/02/12,03:19:29,09,07,1, 11.9,1,1, 2.874, 10240.660, 605.606, 52797.190 25/02/12,03:19:29,10,07,1, 11.9,1,1, 2.874, 10240.673, 605.603, 52797.194 25/02/12,03:19:29,11,07,1, 11.9,1,1, 2.874, 10240.663, 605.605, 52797.215 25/02/12,03:19:29,12,07,1, 11.9,1,1, 2.874, 10240.705, 605.593, 52797.260 25/02/12,03:19:29,13,07,1, 11.9,1,1, 2.874, 10240.721, 605.580, 52797.197 25/02/12,03:19:29,14,07,1, 11.9,1,1, 2.874, 10240.742, 605.583, 52797.088 25/02/12,03:19:29,15,07,1, 11.9,1,1, 2.874, 10240.773, 605.536, 52797.045 25/02/12,03:19:29,16,07,1, 11.9,1,1, 2.874, 10240.800, 605.526, 52797.028 25/02/12,03:19:29,17,07,1, 11.9,1,1, 2.874, 10240.796, 605.518, 52797.035 25/02/12,03:19:29,18,07,1, 11.9,1,1, 2.874, 10240.825, 605.501, 52796.989 25/02/12,03:19:29,19,07,1, 11.9,1,1, 2.874, 10240.859, 605.485, 52797.018 25/02/12,03:19:30,00,07,1, 11.9,1,1, 2.871, 10240.855, 605.485, 52797.018 25/02/12,03:19:30,01,07,1, 11.9,1,1, 2.871, 10240.899, 605.456, 52796.973 25/02/12,03:19:30,02,07,1, 11.9,1,1, 2.871, 10240.883, 605.437, 52796.806 25/02/12,03:19:30,03,07,1, 11.9,1,1, 2.871, 10240.977, 605.428, 52796.973 25/02/12,03:19:30,04,07,1, 11.9,1,1, 2.871, 10240.986, 605.368, 52796.819 25/02/12,03:19:30,05,07,1, 11.9,1,1, 2.871, 10241.018, 605.370, 52796.747 25/02/12,03:19:30,06,07,1, 11.9,1,1, 2.871, 10241.022, 605.330, 52796.811 25/02/12,03:19:30,07,07,1, 11.9,1,1, 2.871, 10241.028, 605.333, 52796.782 25/02/12,03:19:30,08,07,1, 11.9,1,1, 2.871, 10241.056, 605.279, 52796.786 25/02/12,03:19:30,09,07,1, 11.9,1,1, 2.871, 10241.089, 605.295, 52796.804 25/02/12,03:19:30,10,07,1, 11.9,1,1, 2.871, 10241.094, 605.245, 52796.726 25/02/12,03:19:30,11,07,1, 11.9,1,1, 2.871, 10241.118, 605.243, 52796.727 25/02/12,03:19:30,12,07,1, 11.9,1,1, 2.871, 10241.144, 605.208, 52796.678 25/02/12,03:19:30,13,07,1, 11.9,1,1, 2.871, 10241.171, 605.174, 52796.626 25/02/12,03:19:30,14,07,1, 11.9,1,1, 2.871, 10241.202, 605.133, 52796.534 25/02/12,03:19:30,15,07,1, 11.9,1,1, 2.871, 10241.230, 605.136, 52796.549 25/02/12,03:19:30,16,07,1, 11.9,1,1, 2.871, 10241.203, 605.080, 52796.601 25/02/12,03:19:30,17,07,1, 11.9,1,1, 2.871, 10241.237, 605.066, 52796.594 25/02/12,03:19:30,18,07,1, 11.9,1,1, 2.871, 10241.280, 605.010, 52796.528 25/02/12,03:19:30,19,07,1, 11.9,1,1, 2.871, 10241.320, 604.993, 52796.515 25/02/12,03:19:31,00,08,1, 11.8,1,1, 2.874, 10241.314, 604.993, 52796.515 25/02/12,03:19:31,01,08,1, 11.8,1,1, 2.874, 10241.328, 604.913, 52796.411 25/02/12,03:19:31,02,08,1, 11.8,1,1, 2.874, 10241.393, 604.867, 52796.466 25/02/12,03:19:31,03,08,1, 11.8,1,1, 2.874, 10241.392, 604.841, 52796.449 25/02/12,03:19:31,04,08,1, 11.8,1,1, 2.874, 10241.417, 604.796, 52796.466 25/02/12,03:19:31,05,08,1, 11.8,1,1, 2.874, 10241.435, 604.786, 52796.426 25/02/12,03:19:31,06,08,1, 11.8,1,1, 2.874, 10241.487, 604.728, 52796.369 25/02/12,03:19:31,07,08,1, 11.8,1,1, 2.874, 10241.523, 604.723, 52796.408 25/02/12,03:19:31,08,08,1, 11.8,1,1, 2.874, 10241.511, 604.678, 52796.352 25/02/12,03:19:31,09,08,1, 11.8,1,1, 2.874, 10241.553, 604.636, 52796.368 25/02/12,03:19:31,10,08,1, 11.8,1,1, 2.874, 10241.578, 604.586, 52796.252 25/02/12,03:19:31,11,08,1, 11.8,1,1, 2.874, 10241.607, 604.550, 52796.292 25/02/12,03:19:31,12,08,1, 11.8,1,1, 2.874, 10241.645, 604.530, 52796.265 25/02/12,03:19:31,13,08,1, 11.8,1,1, 2.874, 10241.666, 604.482, 52796.259 25/02/12,03:19:31,14,08,1, 11.8,1,1, 2.874, 10241.694, 604.448, 52796.250 25/02/12,03:19:31,15,08,1, 11.8,1,1, 2.874, 10241.720, 604.419, 52796.288 25/02/12,03:19:31,16,08,1, 11.8,1,1, 2.874, 10241.727, 604.388, 52796.337 25/02/12,03:19:31,17,08,1, 11.8,1,1, 2.874, 10241.774, 604.356, 52796.275 25/02/12,03:19:31,18,08,1, 11.8,1,1, 2.874, 10241.803, 604.321, 52796.164 25/02/12,03:19:31,19,08,1, 11.8,1,1, 2.874, 10241.837, 604.271, 52796.116 25/02/12,03:19:32,00,07,1, 11.9,1,1, 2.869, 10241.832, 604.271, 52796.116 25/02/12,03:19:32,01,07,1, 11.9,1,1, 2.869, 10241.879, 604.239, 52796.168 25/02/12,03:19:32,02,07,1, 11.9,1,1, 2.869, 10241.902, 604.196, 52796.172 25/02/12,03:19:32,03,07,1, 11.9,1,1, 2.869, 10241.913, 604.143, 52796.161 25/02/12,03:19:32,04,07,1, 11.9,1,1, 2.869, 10241.952, 604.139, 52796.158 25/02/12,03:19:32,05,07,1, 11.9,1,1, 2.869, 10241.979, 604.061, 52796.045 25/02/12,03:19:32,06,07,1, 11.9,1,1, 2.869, 10242.003, 604.077, 52796.052 25/02/12,03:19:32,07,07,1, 11.9,1,1, 2.869, 10242.068, 604.034, 52796.056 25/02/12,03:19:32,08,07,1, 11.9,1,1, 2.869, 10242.088, 604.024, 52796.061 25/02/12,03:19:32,09,07,1, 11.9,1,1, 2.869, 10242.088, 603.976, 52796.049 25/02/12,03:19:32,10,07,1, 11.9,1,1, 2.869, 10242.134, 603.974, 52796.083 25/02/12,03:19:32,11,07,1, 11.9,1,1, 2.869, 10242.155, 603.942, 52796.028 25/02/12,03:19:32,12,07,1, 11.9,1,1, 2.869, 10242.169, 603.923, 52795.973 25/02/12,03:19:32,13,07,1, 11.9,1,1, 2.869, 10242.218, 603.883, 52796.053 25/02/12,03:19:32,14,07,1, 11.9,1,1, 2.869, 10242.238, 603.886, 52795.984 25/02/12,03:19:32,15,07,1, 11.9,1,1, 2.869, 10242.269, 603.847, 52795.912 25/02/12,03:19:32,16,07,1, 11.9,1,1, 2.869, 10242.327, 603.844, 52795.946 25/02/12,03:19:32,17,07,1, 11.9,1,1, 2.869, 10242.321, 603.797, 52795.865 25/02/12,03:19:32,18,07,1, 11.9,1,1, 2.869, 10242.343, 603.821, 52795.932 25/02/12,03:19:32,19,07,1, 11.9,1,1, 2.869, 10242.394, 603.794, 52795.898 25/02/12,03:19:33,00,07,1, 11.9,1,1, 2.875, 10242.391, 603.794, 52795.898 25/02/12,03:19:33,01,07,1, 11.9,1,1, 2.875, 10242.439, 603.774, 52796.013 25/02/12,03:19:33,02,07,1, 11.9,1,1, 2.875, 10242.471, 603.769, 52795.962 25/02/12,03:19:33,03,07,1, 11.9,1,1, 2.875, 10242.513, 603.732, 52795.954 25/02/12,03:19:33,04,07,1, 11.9,1,1, 2.875, 10242.559, 603.771, 52795.874 25/02/12,03:19:33,05,07,1, 11.9,1,1, 2.875, 10242.581, 603.734, 52795.818 25/02/12,03:19:33,06,07,1, 11.9,1,1, 2.875, 10242.598, 603.750, 52795.843 25/02/12,03:19:33,07,07,1, 11.9,1,1, 2.875, 10242.607, 603.757, 52795.937 25/02/12,03:19:33,08,07,1, 11.9,1,1, 2.875, 10242.674, 603.733, 52795.951 25/02/12,03:19:33,09,07,1, 11.9,1,1, 2.875, 10242.674, 603.743, 52795.982 25/02/12,03:19:33,10,07,1, 11.9,1,1, 2.875, 10242.715, 603.745, 52795.962 25/02/12,03:19:33,11,07,1, 11.9,1,1, 2.875, 10242.745, 603.717, 52795.873 25/02/12,03:19:33,12,07,1, 11.9,1,1, 2.875, 10242.784, 603.752, 52795.830 25/02/12,03:19:33,13,07,1, 11.9,1,1, 2.875, 10242.827, 603.718, 52795.817 25/02/12,03:19:33,14,07,1, 11.9,1,1, 2.875, 10242.838, 603.743, 52795.879 25/02/12,03:19:33,15,07,1, 11.9,1,1, 2.875, 10242.868, 603.742, 52795.872 25/02/12,03:19:33,16,07,1, 11.9,1,1, 2.875, 10242.895, 603.752, 52795.949 25/02/12,03:19:33,17,07,1, 11.9,1,1, 2.875, 10242.903, 603.770, 52795.927 25/02/12,03:19:33,18,07,1, 11.9,1,1, 2.875, 10242.942, 603.778, 52795.900 25/02/12,03:19:33,19,07,1, 11.9,1,1, 2.875, 10243.001, 603.775, 52795.960 25/02/12,03:19:34,00,07,1, 11.9,1,1, 2.874, 10243.000, 603.775, 52795.960 25/02/12,03:19:34,01,07,1, 11.9,1,1, 2.874, 10243.028, 603.788, 52795.833 25/02/12,03:19:34,02,07,1, 11.9,1,1, 2.874, 10243.035, 603.776, 52795.824 25/02/12,03:19:34,03,07,1, 11.9,1,1, 2.874, 10243.089, 603.805, 52795.806 25/02/12,03:19:34,04,07,1, 11.9,1,1, 2.874, 10243.092, 603.800, 52795.818 25/02/12,03:19:34,05,07,1, 11.9,1,1, 2.874, 10243.151, 603.818, 52795.877 25/02/12,03:19:34,06,07,1, 11.9,1,1, 2.874, 10243.186, 603.811, 52795.878 25/02/12,03:19:34,07,07,1, 11.9,1,1, 2.874, 10243.219, 603.836, 52796.010 25/02/12,03:19:34,08,07,1, 11.9,1,1, 2.874, 10243.209, 603.839, 52795.944 25/02/12,03:19:34,09,07,1, 11.9,1,1, 2.874, 10243.253, 603.849, 52795.832 25/02/12,03:19:34,10,07,1, 11.9,1,1, 2.874, 10243.230, 603.860, 52795.936 25/02/12,03:19:34,11,07,1, 11.9,1,1, 2.874, 10243.298, 603.879, 52795.838 25/02/12,03:19:34,12,07,1, 11.9,1,1, 2.874, 10243.285, 603.848, 52795.875 25/02/12,03:19:34,13,07,1, 11.9,1,1, 2.874, 10243.331, 603.907, 52795.816 25/02/12,03:19:34,14,07,1, 11.9,1,1, 2.874, 10243.398, 603.910, 52795.863 25/02/12,03:19:34,15,07,1, 11.9,1,1, 2.874, 10243.388, 603.909, 52795.938 25/02/12,03:19:34,16,07,1, 11.9,1,1, 2.874, 10243.401, 603.893, 52795.820 25/02/12,03:19:34,17,07,1, 11.9,1,1, 2.874, 10243.440, 603.925, 52795.821 25/02/12,03:19:34,18,07,1, 11.9,1,1, 2.874, 10243.479, 603.933, 52795.753 25/02/12,03:19:34,19,07,1, 11.9,1,1, 2.874, 10243.512, 603.950, 52795.835 25/02/12,03:19:35,00,08,1, 11.9,1,1, 2.872, 10243.509, 603.950, 52795.835 25/02/12,03:19:35,01,08,1, 11.9,1,1, 2.872, 10243.530, 603.956, 52795.746 25/02/12,03:19:35,02,08,1, 11.9,1,1, 2.872, 10243.569, 603.962, 52795.778 25/02/12,03:19:35,03,08,1, 11.9,1,1, 2.872, 10243.597, 603.980, 52795.863 25/02/12,03:19:35,04,08,1, 11.9,1,1, 2.872, 10243.607, 603.977, 52795.847 25/02/12,03:19:35,05,08,1, 11.9,1,1, 2.872, 10243.635, 603.990, 52795.829 25/02/12,03:19:35,06,08,1, 11.9,1,1, 2.872, 10243.672, 604.008, 52795.830 25/02/12,03:19:35,07,08,1, 11.9,1,1, 2.872, 10243.686, 604.016, 52795.781 25/02/12,03:19:35,08,08,1, 11.9,1,1, 2.872, 10243.716, 604.016, 52795.720 25/02/12,03:19:35,09,08,1, 11.9,1,1, 2.872, 10243.730, 604.030, 52795.633 25/02/12,03:19:35,10,08,1, 11.9,1,1, 2.872, 10243.762, 604.056, 52795.681 25/02/12,03:19:35,11,08,1, 11.9,1,1, 2.872, 10243.789, 604.069, 52795.764 25/02/12,03:19:35,12,08,1, 11.9,1,1, 2.872, 10243.781, 604.046, 52795.770 25/02/12,03:19:35,13,08,1, 11.9,1,1, 2.872, 10243.809, 604.069, 52795.730 25/02/12,03:19:35,14,08,1, 11.9,1,1, 2.872, 10243.865, 604.096, 52795.738 25/02/12,03:19:35,15,08,1, 11.9,1,1, 2.872, 10243.875, 604.085, 52795.649 25/02/12,03:19:35,16,08,1, 11.9,1,1, 2.872, 10243.918, 604.086, 52795.664 25/02/12,03:19:35,17,08,1, 11.9,1,1, 2.872, 10243.933, 604.088, 52795.673 25/02/12,03:19:35,18,08,1, 11.9,1,1, 2.872, 10243.958, 604.102, 52795.656 25/02/12,03:19:35,19,08,1, 11.9,1,1, 2.872, 10244.004, 604.131, 52795.621 25/02/12,03:19:36,00,06,1, 12.0,1,1, 2.875, 10244.001, 604.131, 52795.621 25/02/12,03:19:36,01,06,1, 12.0,1,1, 2.875, 10244.064, 604.097, 52795.613 25/02/12,03:19:36,02,06,1, 12.0,1,1, 2.875, 10244.068, 604.114, 52795.674 25/02/12,03:19:36,03,06,1, 12.0,1,1, 2.875, 10244.083, 604.131, 52795.552 25/02/12,03:19:36,04,06,1, 12.0,1,1, 2.875, 10244.134, 604.127, 52795.651 25/02/12,03:19:36,05,06,1, 12.0,1,1, 2.875, 10244.127, 604.101, 52795.498 25/02/12,03:19:36,06,06,1, 12.0,1,1, 2.875, 10244.178, 604.119, 52795.552 25/02/12,03:19:36,07,06,1, 12.0,1,1, 2.875, 10244.213, 604.118, 52795.564 25/02/12,03:19:36,08,06,1, 12.0,1,1, 2.875, 10244.240, 604.125, 52795.426 25/02/12,03:19:36,09,06,1, 12.0,1,1, 2.875, 10244.277, 604.107, 52795.496 25/02/12,03:19:36,10,06,1, 12.0,1,1, 2.875, 10244.317, 604.114, 52795.495 25/02/12,03:19:36,11,06,1, 12.0,1,1, 2.875, 10244.343, 604.106, 52795.446 25/02/12,03:19:36,12,06,1, 12.0,1,1, 2.875, 10244.412, 604.108, 52795.359 25/02/12,03:19:36,13,06,1, 12.0,1,1, 2.875, 10244.450, 604.076, 52795.364 25/02/12,03:19:36,14,06,1, 12.0,1,1, 2.875, 10244.470, 604.087, 52795.326 25/02/12,03:19:36,15,06,1, 12.0,1,1, 2.875, 10244.481, 604.059, 52795.247 25/02/12,03:19:36,16,06,1, 12.0,1,1, 2.875, 10244.539, 604.097, 52795.350 25/02/12,03:19:36,17,06,1, 12.0,1,1, 2.875, 10244.571, 604.062, 52795.322 25/02/12,03:19:36,18,06,1, 12.0,1,1, 2.875, 10244.611, 604.053, 52795.282 25/02/12,03:19:36,19,06,1, 12.0,1,1, 2.875, 10244.624, 604.048, 52795.295 25/02/12,03:19:37,00,06,1, 11.9,1,1, 2.871, 10244.619, 604.048, 52795.295 25/02/12,03:19:37,01,06,1, 11.9,1,1, 2.871, 10244.695, 604.014, 52795.311 25/02/12,03:19:37,02,06,1, 11.9,1,1, 2.871, 10244.742, 604.020, 52795.224 25/02/12,03:19:37,03,06,1, 11.9,1,1, 2.871, 10244.772, 603.976, 52795.181 25/02/12,03:19:37,04,06,1, 11.9,1,1, 2.871, 10244.827, 603.965, 52795.213 25/02/12,03:19:37,05,06,1, 11.9,1,1, 2.871, 10244.856, 603.918, 52795.148 25/02/12,03:19:37,06,06,1, 11.9,1,1, 2.871, 10244.899, 603.954, 52795.179 25/02/12,03:19:37,07,06,1, 11.9,1,1, 2.871, 10244.951, 603.905, 52795.103 25/02/12,03:19:37,08,06,1, 11.9,1,1, 2.871, 10244.973, 603.879, 52795.103 25/02/12,03:19:37,09,06,1, 11.9,1,1, 2.871, 10245.009, 603.863, 52795.059 25/02/12,03:19:37,10,06,1, 11.9,1,1, 2.871, 10245.052, 603.847, 52795.041 25/02/12,03:19:37,11,06,1, 11.9,1,1, 2.871, 10245.068, 603.797, 52795.021 25/02/12,03:19:37,12,06,1, 11.9,1,1, 2.871, 10245.144, 603.806, 52794.994 25/02/12,03:19:37,13,06,1, 11.9,1,1, 2.871, 10245.177, 603.747, 52794.955 25/02/12,03:19:37,14,06,1, 11.9,1,1, 2.871, 10245.229, 603.725, 52794.889 25/02/12,03:19:37,15,06,1, 11.9,1,1, 2.871, 10245.255, 603.707, 52794.886 25/02/12,03:19:37,16,06,1, 11.9,1,1, 2.871, 10245.308, 603.702, 52794.961 25/02/12,03:19:37,17,06,1, 11.9,1,1, 2.871, 10245.336, 603.679, 52794.935 25/02/12,03:19:37,18,06,1, 11.9,1,1, 2.871, 10245.381, 603.662, 52794.877 25/02/12,03:19:37,19,06,1, 11.9,1,1, 2.871, 10245.404, 603.630, 52794.832 25/02/12,03:19:38,00,06,1, 11.9,1,1, 2.875, 10245.403, 603.630, 52794.832 25/02/12,03:19:38,01,06,1, 11.9,1,1, 2.875, 10245.499, 603.537, 52794.663 25/02/12,03:19:38,02,06,1, 11.9,1,1, 2.875, 10245.542, 603.515, 52794.667 25/02/12,03:19:38,03,06,1, 11.9,1,1, 2.875, 10245.579, 603.494, 52794.650 25/02/12,03:19:38,04,06,1, 11.9,1,1, 2.875, 10245.619, 603.465, 52794.723 25/02/12,03:19:38,05,06,1, 11.9,1,1, 2.875, 10245.655, 603.421, 52794.654 25/02/12,03:19:38,06,06,1, 11.9,1,1, 2.875, 10245.691, 603.379, 52794.640 25/02/12,03:19:38,07,06,1, 11.9,1,1, 2.875, 10245.731, 603.379, 52794.615 25/02/12,03:19:38,08,06,1, 11.9,1,1, 2.875, 10245.789, 603.360, 52794.581 25/02/12,03:19:38,09,06,1, 11.9,1,1, 2.875, 10245.814, 603.330, 52794.578 25/02/12,03:19:38,10,06,1, 11.9,1,1, 2.875, 10245.870, 603.270, 52794.517 25/02/12,03:19:38,11,06,1, 11.9,1,1, 2.875, 10245.902, 603.261, 52794.566 25/02/12,03:19:38,12,06,1, 11.9,1,1, 2.875, 10245.921, 603.237, 52794.456 25/02/12,03:19:38,13,06,1, 11.9,1,1, 2.875, 10245.964, 603.214, 52794.478 25/02/12,03:19:38,14,06,1, 11.9,1,1, 2.875, 10246.006, 603.180, 52794.448 25/02/12,03:19:38,15,06,1, 11.9,1,1, 2.875, 10246.038, 603.181, 52794.440 25/02/12,03:19:38,16,06,1, 11.9,1,1, 2.875, 10246.086, 603.135, 52794.384 25/02/12,03:19:38,17,06,1, 11.9,1,1, 2.875, 10246.105, 603.126, 52794.475 25/02/12,03:19:38,18,06,1, 11.9,1,1, 2.875, 10246.151, 603.069, 52794.429 25/02/12,03:19:38,19,06,1, 11.9,1,1, 2.875, 10246.210, 603.061, 52794.330 25/02/12,03:19:39,00,06,1, 11.9,1,1, 2.875, 10246.204, 603.061, 52794.330 25/02/12,03:19:39,01,06,1, 11.9,1,1, 2.875, 10246.280, 603.002, 52794.323 25/02/12,03:19:39,02,06,1, 11.9,1,1, 2.875, 10246.284, 602.983, 52794.308 25/02/12,03:19:39,03,06,1, 11.9,1,1, 2.875, 10246.349, 602.960, 52794.315 25/02/12,03:19:39,04,06,1, 11.9,1,1, 2.875, 10246.392, 602.933, 52794.337 25/02/12,03:19:39,05,06,1, 11.9,1,1, 2.875, 10246.399, 602.920, 52794.278 25/02/12,03:19:39,06,06,1, 11.9,1,1, 2.875, 10246.467, 602.891, 52794.233 25/02/12,03:19:39,07,06,1, 11.9,1,1, 2.875, 10246.453, 602.872, 52794.171 25/02/12,03:19:39,08,06,1, 11.9,1,1, 2.875, 10246.515, 602.830, 52794.159 25/02/12,03:19:39,09,06,1, 11.9,1,1, 2.875, 10246.527, 602.854, 52794.203 25/02/12,03:19:39,10,06,1, 11.9,1,1, 2.875, 10246.569, 602.824, 52794.262 25/02/12,03:19:39,11,06,1, 11.9,1,1, 2.875, 10246.567, 602.818, 52794.247 25/02/12,03:19:39,12,06,1, 11.9,1,1, 2.875, 10246.643, 602.789, 52794.255 25/02/12,03:19:39,13,06,1, 11.9,1,1, 2.875, 10246.680, 602.773, 52794.227 25/02/12,03:19:39,14,06,1, 11.9,1,1, 2.875, 10246.708, 602.770, 52794.159 25/02/12,03:19:39,15,06,1, 11.9,1,1, 2.875, 10246.724, 602.775, 52794.240 25/02/12,03:19:39,16,06,1, 11.9,1,1, 2.875, 10246.726, 602.752, 52794.265 25/02/12,03:19:39,17,06,1, 11.9,1,1, 2.875, 10246.774, 602.721, 52794.201 25/02/12,03:19:39,18,06,1, 11.9,1,1, 2.875, 10246.786, 602.689, 52794.157 25/02/12,03:19:39,19,06,1, 11.9,1,1, 2.875, 10246.850, 602.727, 52794.197 25/02/12,03:19:40,00,06,1, 11.9,1,1, 2.878, 10246.847, 602.727, 52794.197 25/02/12,03:19:40,01,06,1, 11.9,1,1, 2.878, 10246.882, 602.693, 52794.253 25/02/12,03:19:40,02,06,1, 11.9,1,1, 2.878, 10246.887, 602.681, 52794.142 25/02/12,03:19:40,03,06,1, 11.9,1,1, 2.878, 10246.934, 602.674, 52794.225 25/02/12,03:19:40,04,06,1, 11.9,1,1, 2.878, 10246.967, 602.684, 52794.183 25/02/12,03:19:40,05,06,1, 11.9,1,1, 2.878, 10247.002, 602.697, 52794.219 25/02/12,03:19:40,06,06,1, 11.9,1,1, 2.878, 10247.017, 602.680, 52794.222 25/02/12,03:19:40,07,06,1, 11.9,1,1, 2.878, 10247.050, 602.688, 52794.232 25/02/12,03:19:40,08,06,1, 11.9,1,1, 2.878, 10247.085, 602.686, 52794.302 25/02/12,03:19:40,09,06,1, 11.9,1,1, 2.878, 10247.096, 602.709, 52794.275 25/02/12,03:19:40,10,06,1, 11.9,1,1, 2.878, 10247.111, 602.710, 52794.263 25/02/12,03:19:40,11,06,1, 11.9,1,1, 2.878, 10247.134, 602.706, 52794.238 25/02/12,03:19:40,12,06,1, 11.9,1,1, 2.878, 10247.192, 602.713, 52794.226 25/02/12,03:19:40,13,06,1, 11.9,1,1, 2.878, 10247.238, 602.708, 52794.270 25/02/12,03:19:40,14,06,1, 11.9,1,1, 2.878, 10247.201, 602.731, 52794.304 25/02/12,03:19:40,15,06,1, 11.9,1,1, 2.878, 10247.248, 602.751, 52794.410 25/02/12,03:19:40,16,06,1, 11.9,1,1, 2.878, 10247.279, 602.778, 52794.399 25/02/12,03:19:40,17,06,1, 11.9,1,1, 2.878, 10247.278, 602.784, 52794.443 25/02/12,03:19:40,18,06,1, 11.9,1,1, 2.878, 10247.310, 602.791, 52794.377 25/02/12,03:19:40,19,06,1, 11.9,1,1, 2.878, 10247.333, 602.820, 52794.401 25/02/12,03:19:41,00,06,1, 12.0,1,1, 2.874, 10247.331, 602.820, 52794.401 25/02/12,03:19:41,01,06,1, 12.0,1,1, 2.874, 10247.366, 602.849, 52794.490 25/02/12,03:19:41,02,06,1, 12.0,1,1, 2.874, 10247.444, 602.839, 52794.453 25/02/12,03:19:41,03,06,1, 12.0,1,1, 2.874, 10247.451, 602.864, 52794.478 25/02/12,03:19:41,04,06,1, 12.0,1,1, 2.874, 10247.488, 602.897, 52794.473 25/02/12,03:19:41,05,06,1, 12.0,1,1, 2.874, 10247.503, 602.938, 52794.585 25/02/12,03:19:41,06,06,1, 12.0,1,1, 2.874, 10247.495, 602.957, 52794.592 25/02/12,03:19:41,07,06,1, 12.0,1,1, 2.874, 10247.523, 602.998, 52794.653 25/02/12,03:19:41,08,06,1, 12.0,1,1, 2.874, 10247.558, 603.021, 52794.651 25/02/12,03:19:41,09,06,1, 12.0,1,1, 2.874, 10247.574, 603.016, 52794.630 25/02/12,03:19:41,10,06,1, 12.0,1,1, 2.874, 10247.591, 603.056, 52794.607 25/02/12,03:19:41,11,06,1, 12.0,1,1, 2.874, 10247.625, 603.069, 52794.643 25/02/12,03:19:41,12,06,1, 12.0,1,1, 2.874, 10247.673, 603.156, 52794.616 25/02/12,03:19:41,13,06,1, 12.0,1,1, 2.874, 10247.680, 603.157, 52794.752 25/02/12,03:19:41,14,06,1, 12.0,1,1, 2.874, 10247.718, 603.201, 52794.786 25/02/12,03:19:41,15,06,1, 12.0,1,1, 2.874, 10247.714, 603.239, 52794.879 25/02/12,03:19:41,16,06,1, 12.0,1,1, 2.874, 10247.751, 603.301, 52794.951 25/02/12,03:19:41,17,06,1, 12.0,1,1, 2.874, 10247.734, 603.304, 52794.841 25/02/12,03:19:41,18,06,1, 12.0,1,1, 2.874, 10247.783, 603.361, 52794.878 25/02/12,03:19:41,19,06,1, 12.0,1,1, 2.874, 10247.803, 603.394, 52794.909 25/02/12,03:19:42,00,07,1, 12.0,1,1, 2.870, 10247.798, 603.394, 52794.909 25/02/12,03:19:42,01,07,1, 12.0,1,1, 2.870, 10247.861, 603.497, 52794.979 25/02/12,03:19:42,02,07,1, 12.0,1,1, 2.870, 10247.855, 603.537, 52795.152 25/02/12,03:19:42,03,07,1, 12.0,1,1, 2.870, 10247.867, 603.554, 52795.119 25/02/12,03:19:42,04,07,1, 12.0,1,1, 2.870, 10247.926, 603.628, 52795.149 25/02/12,03:19:42,05,07,1, 12.0,1,1, 2.870, 10247.948, 603.655, 52795.186 25/02/12,03:19:42,06,07,1, 12.0,1,1, 2.870, 10247.940, 603.704, 52795.221 25/02/12,03:19:42,07,07,1, 12.0,1,1, 2.870, 10247.961, 603.751, 52795.205 25/02/12,03:19:42,08,07,1, 12.0,1,1, 2.870, 10247.987, 603.834, 52795.286 25/02/12,03:19:42,09,07,1, 12.0,1,1, 2.870, 10248.012, 603.839, 52795.320 25/02/12,03:19:42,10,07,1, 12.0,1,1, 2.870, 10248.007, 603.914, 52795.286 25/02/12,03:19:42,11,07,1, 12.0,1,1, 2.870, 10248.037, 603.954, 52795.431 25/02/12,03:19:42,12,07,1, 12.0,1,1, 2.870, 10248.065, 604.031, 52795.401 25/02/12,03:19:42,13,07,1, 12.0,1,1, 2.870, 10248.093, 604.057, 52795.525 25/02/12,03:19:42,14,07,1, 12.0,1,1, 2.870, 10248.111, 604.125, 52795.583 25/02/12,03:19:42,15,07,1, 12.0,1,1, 2.870, 10248.119, 604.167, 52795.475 25/02/12,03:19:42,16,07,1, 12.0,1,1, 2.870, 10248.116, 604.223, 52795.599 25/02/12,03:19:42,17,07,1, 12.0,1,1, 2.870, 10248.156, 604.260, 52795.540 25/02/12,03:19:42,18,07,1, 12.0,1,1, 2.870, 10248.192, 604.331, 52795.619 25/02/12,03:19:42,19,07,1, 12.0,1,1, 2.870, 10248.192, 604.373, 52795.688 25/02/12,03:19:43,00,06,1, 12.0,1,1, 2.872, 10248.190, 604.373, 52795.688 25/02/12,03:19:43,01,06,1, 12.0,1,1, 2.872, 10248.242, 604.443, 52795.771 25/02/12,03:19:43,02,06,1, 12.0,1,1, 2.872, 10248.258, 604.560, 52795.828 25/02/12,03:19:43,03,06,1, 12.0,1,1, 2.872, 10248.296, 604.590, 52795.951 25/02/12,03:19:43,04,06,1, 12.0,1,1, 2.872, 10248.302, 604.660, 52795.937 25/02/12,03:19:43,05,06,1, 12.0,1,1, 2.872, 10248.323, 604.713, 52795.944 25/02/12,03:19:43,06,06,1, 12.0,1,1, 2.872, 10248.355, 604.769, 52795.991 25/02/12,03:19:43,07,06,1, 12.0,1,1, 2.872, 10248.352, 604.811, 52796.040 25/02/12,03:19:43,08,06,1, 12.0,1,1, 2.872, 10248.398, 604.853, 52796.084 25/02/12,03:19:43,09,06,1, 12.0,1,1, 2.872, 10248.410, 604.936, 52796.079 25/02/12,03:19:43,10,06,1, 12.0,1,1, 2.872, 10248.429, 605.003, 52796.143 25/02/12,03:19:43,11,06,1, 12.0,1,1, 2.872, 10248.476, 605.057, 52796.194 25/02/12,03:19:43,12,06,1, 12.0,1,1, 2.872, 10248.498, 605.129, 52796.249 25/02/12,03:19:43,13,06,1, 12.0,1,1, 2.872, 10248.492, 605.174, 52796.296 25/02/12,03:19:43,14,06,1, 12.0,1,1, 2.872, 10248.515, 605.235, 52796.350 25/02/12,03:19:43,15,06,1, 12.0,1,1, 2.872, 10248.571, 605.291, 52796.349 25/02/12,03:19:43,16,06,1, 12.0,1,1, 2.872, 10248.586, 605.330, 52796.383 25/02/12,03:19:43,17,06,1, 12.0,1,1, 2.872, 10248.594, 605.401, 52796.438 25/02/12,03:19:43,18,06,1, 12.0,1,1, 2.872, 10248.622, 605.457, 52796.445 25/02/12,03:19:43,19,06,1, 12.0,1,1, 2.872, 10248.648, 605.529, 52796.533 25/02/12,03:19:44,00,08,1, 11.9,1,1, 2.868, 10248.641, 605.529, 52796.533 25/02/12,03:19:44,01,08,1, 11.9,1,1, 2.868, 10248.692, 605.638, 52796.572 25/02/12,03:19:44,02,08,1, 11.9,1,1, 2.868, 10248.738, 605.707, 52796.584 25/02/12,03:19:44,03,08,1, 11.9,1,1, 2.868, 10248.746, 605.763, 52796.641 25/02/12,03:19:44,04,08,1, 11.9,1,1, 2.868, 10248.773, 605.842, 52796.703 25/02/12,03:19:44,05,08,1, 11.9,1,1, 2.868, 10248.781, 605.901, 52796.747 25/02/12,03:19:44,06,08,1, 11.9,1,1, 2.868, 10248.823, 605.961, 52796.800 25/02/12,03:19:44,07,08,1, 11.9,1,1, 2.868, 10248.858, 606.026, 52796.814 25/02/12,03:19:44,08,08,1, 11.9,1,1, 2.868, 10248.902, 606.076, 52796.825 25/02/12,03:19:44,09,08,1, 11.9,1,1, 2.868, 10248.881, 606.129, 52796.882 25/02/12,03:19:44,10,08,1, 11.9,1,1, 2.868, 10248.908, 606.204, 52796.903 25/02/12,03:19:44,11,08,1, 11.9,1,1, 2.868, 10248.952, 606.277, 52796.984 25/02/12,03:19:44,12,08,1, 11.9,1,1, 2.868, 10248.982, 606.328, 52797.044 25/02/12,03:19:44,13,08,1, 11.9,1,1, 2.868, 10249.030, 606.413, 52797.097 25/02/12,03:19:44,14,08,1, 11.9,1,1, 2.868, 10249.038, 606.467, 52796.952 25/02/12,03:19:44,15,08,1, 11.9,1,1, 2.868, 10249.068, 606.526, 52797.221 25/02/12,03:19:44,16,08,1, 11.9,1,1, 2.868, 10249.118, 606.548, 52797.154 25/02/12,03:19:44,17,08,1, 11.9,1,1, 2.868, 10249.135, 606.656, 52797.227 25/02/12,03:19:44,18,08,1, 11.9,1,1, 2.868, 10249.131, 606.706, 52797.227 25/02/12,03:19:44,19,08,1, 11.9,1,1, 2.868, 10249.184, 606.808, 52797.323 25/02/12,03:19:45,00,09,1, 11.9,1,1, 2.876, 10249.183, 606.808, 52797.323 25/02/12,03:19:45,01,09,1, 11.9,1,1, 2.876, 10249.236, 606.917, 52797.331 25/02/12,03:19:45,02,09,1, 11.9,1,1, 2.876, 10249.262, 606.962, 52797.375 25/02/12,03:19:45,03,09,1, 11.9,1,1, 2.876, 10249.283, 607.046, 52797.418 25/02/12,03:19:45,04,09,1, 11.9,1,1, 2.876, 10249.309, 607.082, 52797.461 25/02/12,03:19:45,05,09,1, 11.9,1,1, 2.876, 10249.335, 607.166, 52797.553 25/02/12,03:19:45,06,09,1, 11.9,1,1, 2.876, 10249.367, 607.197, 52797.551 25/02/12,03:19:45,07,09,1, 11.9,1,1, 2.876, 10249.388, 607.262, 52797.540 25/02/12,03:19:45,08,09,1, 11.9,1,1, 2.876, 10249.418, 607.303, 52797.552 25/02/12,03:19:45,09,09,1, 11.9,1,1, 2.876, 10249.448, 607.398, 52797.612 25/02/12,03:19:45,10,09,1, 11.9,1,1, 2.876, 10249.464, 607.435, 52797.604 25/02/12,03:19:45,11,09,1, 11.9,1,1, 2.876, 10249.487, 607.512, 52797.690 25/02/12,03:19:45,12,09,1, 11.9,1,1, 2.876, 10249.537, 607.552, 52797.754 25/02/12,03:19:45,13,09,1, 11.9,1,1, 2.876, 10249.538, 607.619, 52797.806 25/02/12,03:19:45,14,09,1, 11.9,1,1, 2.876, 10249.556, 607.667, 52797.818 25/02/12,03:19:45,15,09,1, 11.9,1,1, 2.876, 10249.583, 607.731, 52797.839 25/02/12,03:19:45,16,09,1, 11.9,1,1, 2.876, 10249.614, 607.754, 52797.844 25/02/12,03:19:45,17,09,1, 11.9,1,1, 2.876, 10249.639, 607.833, 52797.868 25/02/12,03:19:45,18,09,1, 11.9,1,1, 2.876, 10249.689, 607.855, 52797.871 25/02/12,03:19:45,19,09,1, 11.9,1,1, 2.876, 10249.699, 607.948, 52797.920 25/02/12,03:19:46,00,08,1, 11.9,1,1, 2.875, 10249.692, 607.948, 52797.920 25/02/12,03:19:46,01,08,1, 11.9,1,1, 2.875, 10249.771, 608.053, 52798.003 25/02/12,03:19:46,02,08,1, 11.9,1,1, 2.875, 10249.755, 608.055, 52798.083 25/02/12,03:19:46,03,08,1, 11.9,1,1, 2.875, 10249.808, 608.134, 52797.917 25/02/12,03:19:46,04,08,1, 11.9,1,1, 2.875, 10249.825, 608.158, 52798.101 25/02/12,03:19:46,05,08,1, 11.9,1,1, 2.875, 10249.850, 608.204, 52798.142 25/02/12,03:19:46,06,08,1, 11.9,1,1, 2.875, 10249.875, 608.240, 52798.174 25/02/12,03:19:46,07,08,1, 11.9,1,1, 2.875, 10249.900, 608.292, 52798.175 25/02/12,03:19:46,08,08,1, 11.9,1,1, 2.875, 10249.922, 608.332, 52798.171 25/02/12,03:19:46,09,08,1, 11.9,1,1, 2.875, 10249.962, 608.394, 52798.203 25/02/12,03:19:46,10,08,1, 11.9,1,1, 2.875, 10249.990, 608.419, 52798.251 25/02/12,03:19:46,11,08,1, 11.9,1,1, 2.875, 10250.006, 608.461, 52798.302 25/02/12,03:19:46,12,08,1, 11.9,1,1, 2.875, 10250.000, 608.507, 52798.363 25/02/12,03:19:46,13,08,1, 11.9,1,1, 2.875, 10250.064, 608.578, 52798.397 25/02/12,03:19:46,14,08,1, 11.9,1,1, 2.875, 10250.049, 608.584, 52798.387 25/02/12,03:19:46,15,08,1, 11.9,1,1, 2.875, 10250.068, 608.648, 52798.415 25/02/12,03:19:46,16,08,1, 11.9,1,1, 2.875, 10250.088, 608.640, 52798.436 25/02/12,03:19:46,17,08,1, 11.9,1,1, 2.875, 10250.120, 608.712, 52798.510 25/02/12,03:19:46,18,08,1, 11.9,1,1, 2.875, 10250.135, 608.742, 52798.515 25/02/12,03:19:46,19,08,1, 11.9,1,1, 2.875, 10250.148, 608.793, 52798.543 25/02/12,03:19:47,00,08,1, 11.9,1,1, 2.873, 10250.143, 608.793, 52798.543 25/02/12,03:19:47,01,08,1, 11.9,1,1, 2.873, 10250.243, 608.885, 52798.627 25/02/12,03:19:47,02,08,1, 11.9,1,1, 2.873, 10250.228, 608.892, 52798.619 25/02/12,03:19:47,03,08,1, 11.9,1,1, 2.873, 10250.254, 608.947, 52798.677 25/02/12,03:19:47,04,08,1, 11.9,1,1, 2.873, 10250.268, 608.973, 52798.666 25/02/12,03:19:47,05,08,1, 11.9,1,1, 2.873, 10250.301, 609.011, 52798.662 25/02/12,03:19:47,06,08,1, 11.9,1,1, 2.873, 10250.313, 609.027, 52798.646 25/02/12,03:19:47,07,08,1, 11.9,1,1, 2.873, 10250.347, 609.085, 52798.697 25/02/12,03:19:47,08,08,1, 11.9,1,1, 2.873, 10250.358, 609.090, 52798.727 25/02/12,03:19:47,09,08,1, 11.9,1,1, 2.873, 10250.368, 609.136, 52798.815 25/02/12,03:19:47,10,08,1, 11.9,1,1, 2.873, 10250.372, 609.180, 52798.859 25/02/12,03:19:47,11,08,1, 11.9,1,1, 2.873, 10250.399, 609.229, 52798.880 25/02/12,03:19:47,12,08,1, 11.9,1,1, 2.873, 10250.417, 609.251, 52798.871 25/02/12,03:19:47,13,08,1, 11.9,1,1, 2.873, 10250.424, 609.269, 52798.881 25/02/12,03:19:47,14,08,1, 11.9,1,1, 2.873, 10250.442, 609.309, 52798.853 25/02/12,03:19:47,15,08,1, 11.9,1,1, 2.873, 10250.465, 609.349, 52798.952 25/02/12,03:19:47,16,08,1, 11.9,1,1, 2.873, 10250.485, 609.366, 52798.937 25/02/12,03:19:47,17,08,1, 11.9,1,1, 2.873, 10250.493, 609.417, 52798.992 25/02/12,03:19:47,18,08,1, 11.9,1,1, 2.873, 10250.471, 609.411, 52799.034 25/02/12,03:19:47,19,08,1, 11.9,1,1, 2.873, 10250.494, 609.455, 52799.058 25/02/12,03:19:48,00,08,1, 11.9,1,1, 2.873, 10250.493, 609.455, 52799.058 25/02/12,03:19:48,01,08,1, 11.9,1,1, 2.873, 10250.548, 609.525, 52799.123 25/02/12,03:19:48,02,08,1, 11.9,1,1, 2.873, 10250.530, 609.551, 52799.100 25/02/12,03:19:48,03,08,1, 11.9,1,1, 2.873, 10250.537, 609.600, 52799.156 25/02/12,03:19:48,04,08,1, 11.9,1,1, 2.873, 10250.553, 609.611, 52799.177 25/02/12,03:19:48,05,08,1, 11.9,1,1, 2.873, 10250.565, 609.635, 52799.230 25/02/12,03:19:48,06,08,1, 11.9,1,1, 2.873, 10250.581, 609.670, 52799.208 25/02/12,03:19:48,07,08,1, 11.9,1,1, 2.873, 10250.590, 609.682, 52799.227 25/02/12,03:19:48,08,08,1, 11.9,1,1, 2.873, 10250.593, 609.700, 52799.251 25/02/12,03:19:48,09,08,1, 11.9,1,1, 2.873, 10250.584, 609.767, 52799.248 25/02/12,03:19:48,10,08,1, 11.9,1,1, 2.873, 10250.608, 609.765, 52799.251 25/02/12,03:19:48,11,08,1, 11.9,1,1, 2.873, 10250.630, 609.801, 52799.287 25/02/12,03:19:48,12,08,1, 11.9,1,1, 2.873, 10250.637, 609.845, 52799.278 25/02/12,03:19:48,13,08,1, 11.9,1,1, 2.873, 10250.624, 609.871, 52799.320 25/02/12,03:19:48,14,08,1, 11.9,1,1, 2.873, 10250.637, 609.897, 52799.359 25/02/12,03:19:48,15,08,1, 11.9,1,1, 2.873, 10250.638, 609.911, 52799.453 25/02/12,03:19:48,16,08,1, 11.9,1,1, 2.873, 10250.631, 609.953, 52799.479 25/02/12,03:19:48,17,08,1, 11.9,1,1, 2.873, 10250.617, 609.982, 52799.469 25/02/12,03:19:48,18,08,1, 11.9,1,1, 2.873, 10250.658, 610.026, 52799.480 25/02/12,03:19:48,19,08,1, 11.9,1,1, 2.873, 10250.674, 610.073, 52799.481 25/02/12,03:19:49,00,09,1, 11.9,1,1, 2.874, 10250.669, 610.073, 52799.481 25/02/12,03:19:49,01,09,1, 11.9,1,1, 2.874, 10250.617, 610.118, 52799.469 25/02/12,03:19:49,02,09,1, 11.9,1,1, 2.874, 10250.648, 610.158, 52799.535 25/02/12,03:19:49,03,09,1, 11.9,1,1, 2.874, 10250.656, 610.190, 52799.581 25/02/12,03:19:49,04,09,1, 11.9,1,1, 2.874, 10250.643, 610.233, 52799.603 25/02/12,03:19:49,05,09,1, 11.9,1,1, 2.874, 10250.658, 610.273, 52799.637 25/02/12,03:19:49,06,09,1, 11.9,1,1, 2.874, 10250.625, 610.303, 52799.604 25/02/12,03:19:49,07,09,1, 11.9,1,1, 2.874, 10250.640, 610.332, 52799.640 25/02/12,03:19:49,08,09,1, 11.9,1,1, 2.874, 10250.630, 610.359, 52799.662 25/02/12,03:19:49,09,09,1, 11.9,1,1, 2.874, 10250.631, 610.381, 52799.675 25/02/12,03:19:49,10,09,1, 11.9,1,1, 2.874, 10250.622, 610.394, 52799.679 25/02/12,03:19:49,11,09,1, 11.9,1,1, 2.874, 10250.604, 610.454, 52799.718 25/02/12,03:19:49,12,09,1, 11.9,1,1, 2.874, 10250.581, 610.476, 52799.767 25/02/12,03:19:49,13,09,1, 11.9,1,1, 2.874, 10250.583, 610.497, 52799.759 25/02/12,03:19:49,14,09,1, 11.9,1,1, 2.874, 10250.563, 610.550, 52799.795 25/02/12,03:19:49,15,09,1, 11.9,1,1, 2.874, 10250.562, 610.573, 52799.786 25/02/12,03:19:49,16,09,1, 11.9,1,1, 2.874, 10250.569, 610.593, 52799.820 25/02/12,03:19:49,17,09,1, 11.9,1,1, 2.874, 10250.550, 610.646, 52799.739 25/02/12,03:19:49,18,09,1, 11.9,1,1, 2.874, 10250.507, 610.693, 52799.783 25/02/12,03:19:49,19,09,1, 11.9,1,1, 2.874, 10250.486, 610.710, 52799.815 25/02/12,03:19:50,00,08,1, 12.0,1,1, 2.872, 10250.485, 610.710, 52799.815 25/02/12,03:19:50,01,08,1, 12.0,1,1, 2.872, 10250.470, 610.756, 52799.919 25/02/12,03:19:50,02,08,1, 12.0,1,1, 2.872, 10250.435, 610.804, 52799.970 25/02/12,03:19:50,03,08,1, 12.0,1,1, 2.872, 10250.398, 610.804, 52799.944 25/02/12,03:19:50,04,08,1, 12.0,1,1, 2.872, 10250.414, 610.850, 52799.927 25/02/12,03:19:50,05,08,1, 12.0,1,1, 2.872, 10250.386, 610.903, 52799.968 25/02/12,03:19:50,06,08,1, 12.0,1,1, 2.872, 10250.352, 610.913, 52799.925 25/02/12,03:19:50,07,08,1, 12.0,1,1, 2.872, 10250.348, 610.962, 52799.966 25/02/12,03:19:50,08,08,1, 12.0,1,1, 2.872, 10250.317, 610.977, 52800.023 25/02/12,03:19:50,09,08,1, 12.0,1,1, 2.872, 10250.297, 610.995, 52800.055 25/02/12,03:19:50,10,08,1, 12.0,1,1, 2.872, 10250.284, 611.042, 52800.054 25/02/12,03:19:50,11,08,1, 12.0,1,1, 2.872, 10250.225, 611.052, 52800.038 25/02/12,03:19:50,12,08,1, 12.0,1,1, 2.872, 10250.195, 611.077, 52800.046 25/02/12,03:19:50,13,08,1, 12.0,1,1, 2.872, 10250.198, 611.127, 52800.057 25/02/12,03:19:50,14,08,1, 12.0,1,1, 2.872, 10250.172, 611.148, 52800.122 25/02/12,03:19:50,15,08,1, 12.0,1,1, 2.872, 10250.136, 611.189, 52800.147 25/02/12,03:19:50,16,08,1, 12.0,1,1, 2.872, 10250.114, 611.183, 52800.137 25/02/12,03:19:50,17,08,1, 12.0,1,1, 2.872, 10250.078, 611.241, 52800.184 25/02/12,03:19:50,18,08,1, 12.0,1,1, 2.872, 10250.027, 611.236, 52800.239 25/02/12,03:19:50,19,08,1, 12.0,1,1, 2.872, 10250.012, 611.295, 52800.208 25/02/12,03:19:51,00,08,1, 11.9,1,1, 2.870, 10250.009, 611.295, 52800.208 25/02/12,03:19:51,01,08,1, 11.9,1,1, 2.870, 10249.946, 611.346, 52800.185 25/02/12,03:19:51,02,08,1, 11.9,1,1, 2.870, 10249.942, 611.367, 52800.189 25/02/12,03:19:51,03,08,1, 11.9,1,1, 2.870, 10249.890, 611.372, 52800.186 25/02/12,03:19:51,04,08,1, 11.9,1,1, 2.870, 10249.890, 611.400, 52800.197 25/02/12,03:19:51,05,08,1, 11.9,1,1, 2.870, 10249.855, 611.431, 52800.258 25/02/12,03:19:51,06,08,1, 11.9,1,1, 2.870, 10249.798, 611.447, 52800.338 25/02/12,03:19:51,07,08,1, 11.9,1,1, 2.870, 10249.767, 611.488, 52800.351 25/02/12,03:19:51,08,08,1, 11.9,1,1, 2.870, 10249.737, 611.512, 52800.354 25/02/12,03:19:51,09,08,1, 11.9,1,1, 2.870, 10249.744, 611.500, 52800.355 25/02/12,03:19:51,10,08,1, 11.9,1,1, 2.870, 10249.678, 611.524, 52800.318 25/02/12,03:19:51,11,08,1, 11.9,1,1, 2.870, 10249.683, 611.558, 52800.326 25/02/12,03:19:51,12,08,1, 11.9,1,1, 2.870, 10249.655, 611.601, 52800.369 25/02/12,03:19:51,13,08,1, 11.9,1,1, 2.870, 10249.635, 611.605, 52800.348 25/02/12,03:19:51,14,08,1, 11.9,1,1, 2.870, 10249.590, 611.663, 52800.381 25/02/12,03:19:51,15,08,1, 11.9,1,1, 2.870, 10249.591, 611.651, 52800.395 25/02/12,03:19:51,16,08,1, 11.9,1,1, 2.870, 10249.527, 611.682, 52800.386 25/02/12,03:19:51,17,08,1, 11.9,1,1, 2.870, 10249.518, 611.710, 52800.420 25/02/12,03:19:51,18,08,1, 11.9,1,1, 2.870, 10249.504, 611.733, 52800.453 25/02/12,03:19:51,19,08,1, 11.9,1,1, 2.870, 10249.479, 611.777, 52800.459 25/02/12,03:19:52,00,09,1, 11.8,1,1, 2.875, 10249.475, 611.777, 52800.459 25/02/12,03:19:52,01,09,1, 11.8,1,1, 2.875, 10249.454, 611.817, 52800.485 25/02/12,03:19:52,02,09,1, 11.8,1,1, 2.875, 10249.445, 611.844, 52800.492 25/02/12,03:19:52,03,09,1, 11.8,1,1, 2.875, 10249.415, 611.881, 52800.558 25/02/12,03:19:52,04,09,1, 11.8,1,1, 2.875, 10249.382, 611.878, 52800.592 25/02/12,03:19:52,05,09,1, 11.8,1,1, 2.875, 10249.346, 611.934, 52800.621 25/02/12,03:19:52,06,09,1, 11.8,1,1, 2.875, 10249.357, 611.944, 52800.622 25/02/12,03:19:52,07,09,1, 11.8,1,1, 2.875, 10249.349, 611.973, 52800.590 25/02/12,03:19:52,08,09,1, 11.8,1,1, 2.875, 10249.339, 612.004, 52800.537 25/02/12,03:19:52,09,09,1, 11.8,1,1, 2.875, 10249.287, 612.010, 52800.536 25/02/12,03:19:52,10,09,1, 11.8,1,1, 2.875, 10249.298, 612.054, 52800.599 25/02/12,03:19:52,11,09,1, 11.8,1,1, 2.875, 10249.270, 612.081, 52800.653 25/02/12,03:19:52,12,09,1, 11.8,1,1, 2.875, 10249.248, 612.118, 52800.698 25/02/12,03:19:52,13,09,1, 11.8,1,1, 2.875, 10249.247, 612.119, 52800.751 25/02/12,03:19:52,14,09,1, 11.8,1,1, 2.875, 10249.233, 612.151, 52800.761 25/02/12,03:19:52,15,09,1, 11.8,1,1, 2.875, 10249.235, 612.160, 52800.712 25/02/12,03:19:52,16,09,1, 11.8,1,1, 2.875, 10249.200, 612.205, 52800.724 25/02/12,03:19:52,17,09,1, 11.8,1,1, 2.875, 10249.187, 612.191, 52800.738 25/02/12,03:19:52,18,09,1, 11.8,1,1, 2.875, 10249.194, 612.252, 52800.739 25/02/12,03:19:52,19,09,1, 11.8,1,1, 2.875, 10249.164, 612.266, 52800.756 25/02/12,03:19:53,00,08,1, 11.9,1,1, 2.871, 10249.158, 612.266, 52800.756 25/02/12,03:19:53,01,08,1, 11.9,1,1, 2.871, 10249.173, 612.310, 52800.839 25/02/12,03:19:53,02,08,1, 11.9,1,1, 2.871, 10249.145, 612.348, 52800.872 25/02/12,03:19:53,03,08,1, 11.9,1,1, 2.871, 10249.157, 612.350, 52800.873 25/02/12,03:19:53,04,08,1, 11.9,1,1, 2.871, 10249.155, 612.420, 52800.896 25/02/12,03:19:53,05,08,1, 11.9,1,1, 2.871, 10249.137, 612.416, 52800.876 25/02/12,03:19:53,06,08,1, 11.9,1,1, 2.871, 10249.141, 612.445, 52800.913 25/02/12,03:19:53,07,08,1, 11.9,1,1, 2.871, 10249.131, 612.456, 52800.884 25/02/12,03:19:53,08,08,1, 11.9,1,1, 2.871, 10249.125, 612.495, 52800.928 25/02/12,03:19:53,09,08,1, 11.9,1,1, 2.871, 10249.136, 612.510, 52800.970 25/02/12,03:19:53,10,08,1, 11.9,1,1, 2.871, 10249.145, 612.545, 52801.028 25/02/12,03:19:53,11,08,1, 11.9,1,1, 2.871, 10249.139, 612.584, 52801.020 25/02/12,03:19:53,12,08,1, 11.9,1,1, 2.871, 10249.146, 612.571, 52801.029 25/02/12,03:19:53,13,08,1, 11.9,1,1, 2.871, 10249.135, 612.615, 52801.003 25/02/12,03:19:53,14,08,1, 11.9,1,1, 2.871, 10249.148, 612.629, 52800.972 25/02/12,03:19:53,15,08,1, 11.9,1,1, 2.871, 10249.180, 612.649, 52800.941 25/02/12,03:19:53,16,08,1, 11.9,1,1, 2.871, 10249.146, 612.700, 52801.006 25/02/12,03:19:53,17,08,1, 11.9,1,1, 2.871, 10249.168, 612.693, 52801.101 25/02/12,03:19:53,18,08,1, 11.9,1,1, 2.871, 10249.161, 612.726, 52801.197 25/02/12,03:19:53,19,08,1, 11.9,1,1, 2.871, 10249.157, 612.743, 52801.175 25/02/12,03:19:54,00,08,1, 11.9,1,1, 2.876, 10249.150, 612.743, 52801.175 25/02/12,03:19:54,01,08,1, 11.9,1,1, 2.876, 10249.178, 612.790, 52801.184 25/02/12,03:19:54,02,08,1, 11.9,1,1, 2.876, 10249.166, 612.849, 52801.138 25/02/12,03:19:54,03,08,1, 11.9,1,1, 2.876, 10249.159, 612.809, 52801.199 25/02/12,03:19:54,04,08,1, 11.9,1,1, 2.876, 10249.199, 612.854, 52801.219 25/02/12,03:19:54,05,08,1, 11.9,1,1, 2.876, 10249.228, 612.889, 52801.422 25/02/12,03:19:54,06,08,1, 11.9,1,1, 2.876, 10249.217, 612.911, 52801.226 25/02/12,03:19:54,07,08,1, 11.9,1,1, 2.876, 10249.188, 612.922, 52801.223 25/02/12,03:19:54,08,08,1, 11.9,1,1, 2.876, 10249.213, 612.962, 52801.295 25/02/12,03:19:54,09,08,1, 11.9,1,1, 2.876, 10249.239, 612.952, 52801.284 25/02/12,03:19:54,10,08,1, 11.9,1,1, 2.876, 10249.221, 612.997, 52801.308 25/02/12,03:19:54,11,08,1, 11.9,1,1, 2.876, 10249.237, 612.990, 52801.317 25/02/12,03:19:54,12,08,1, 11.9,1,1, 2.876, 10249.241, 613.029, 52801.363 25/02/12,03:19:54,13,08,1, 11.9,1,1, 2.876, 10249.227, 613.054, 52801.338 25/02/12,03:19:54,14,08,1, 11.9,1,1, 2.876, 10249.226, 613.082, 52801.370 25/02/12,03:19:54,15,08,1, 11.9,1,1, 2.876, 10249.221, 613.081, 52801.423 25/02/12,03:19:54,16,08,1, 11.9,1,1, 2.876, 10249.237, 613.132, 52801.449 25/02/12,03:19:54,17,08,1, 11.9,1,1, 2.876, 10249.229, 613.101, 52801.385 25/02/12,03:19:54,18,08,1, 11.9,1,1, 2.876, 10249.246, 613.143, 52801.427 25/02/12,03:19:54,19,08,1, 11.9,1,1, 2.876, 10249.224, 613.155, 52801.369 25/02/12,03:19:55,00,08,1, 11.9,1,1, 2.875, 10249.217, 613.155, 52801.369 25/02/12,03:19:55,01,08,1, 11.9,1,1, 2.875, 10249.241, 613.202, 52801.410 25/02/12,03:19:55,02,08,1, 11.9,1,1, 2.875, 10249.252, 613.225, 52801.449 25/02/12,03:19:55,03,08,1, 11.9,1,1, 2.875, 10249.255, 613.233, 52801.523 25/02/12,03:19:55,04,08,1, 11.9,1,1, 2.875, 10249.252, 613.266, 52801.542 25/02/12,03:19:55,05,08,1, 11.9,1,1, 2.875, 10249.270, 613.266, 52801.548 25/02/12,03:19:55,06,08,1, 11.9,1,1, 2.875, 10249.275, 613.304, 52801.549 25/02/12,03:19:55,07,08,1, 11.9,1,1, 2.875, 10249.283, 613.304, 52801.487 25/02/12,03:19:55,08,08,1, 11.9,1,1, 2.875, 10249.284, 613.336, 52801.473 25/02/12,03:19:55,09,08,1, 11.9,1,1, 2.875, 10249.294, 613.364, 52801.496 25/02/12,03:19:55,10,08,1, 11.9,1,1, 2.875, 10249.302, 613.386, 52801.502 25/02/12,03:19:55,11,08,1, 11.9,1,1, 2.875, 10249.305, 613.386, 52801.486 25/02/12,03:19:55,12,08,1, 11.9,1,1, 2.875, 10249.325, 613.407, 52801.522 25/02/12,03:19:55,13,08,1, 11.9,1,1, 2.875, 10249.302, 613.432, 52801.519 25/02/12,03:19:55,14,08,1, 11.9,1,1, 2.875, 10249.332, 613.475, 52801.515 25/02/12,03:19:55,15,08,1, 11.9,1,1, 2.875, 10249.318, 613.489, 52801.579 25/02/12,03:19:55,16,08,1, 11.9,1,1, 2.875, 10249.330, 613.518, 52801.559 25/02/12,03:19:55,17,08,1, 11.9,1,1, 2.875, 10249.321, 613.558, 52801.568 25/02/12,03:19:55,18,08,1, 11.9,1,1, 2.875, 10249.336, 613.573, 52801.564 25/02/12,03:19:55,19,08,1, 11.9,1,1, 2.875, 10249.321, 613.553, 52801.536 25/02/12,03:19:56,00,08,1, 11.9,1,1, 2.875, 10249.317, 613.553, 52801.536 25/02/12,03:19:56,01,08,1, 11.9,1,1, 2.875, 10249.358, 613.618, 52801.726 25/02/12,03:19:56,02,08,1, 11.9,1,1, 2.875, 10249.312, 613.652, 52801.618 25/02/12,03:19:56,03,08,1, 11.9,1,1, 2.875, 10249.338, 613.653, 52801.619 25/02/12,03:19:56,04,08,1, 11.9,1,1, 2.875, 10249.326, 613.673, 52801.529 25/02/12,03:19:56,05,08,1, 11.9,1,1, 2.875, 10249.316, 613.675, 52801.484 25/02/12,03:19:56,06,08,1, 11.9,1,1, 2.875, 10249.355, 613.703, 52801.433 25/02/12,03:19:56,07,08,1, 11.9,1,1, 2.875, 10249.350, 613.690, 52801.522 25/02/12,03:19:56,08,08,1, 11.9,1,1, 2.875, 10249.358, 613.740, 52801.535 25/02/12,03:19:56,09,08,1, 11.9,1,1, 2.875, 10249.347, 613.730, 52801.431 25/02/12,03:19:56,10,08,1, 11.9,1,1, 2.875, 10249.349, 613.766, 52801.547 25/02/12,03:19:56,11,08,1, 11.9,1,1, 2.875, 10249.367, 613.740, 52801.488 25/02/12,03:19:56,12,08,1, 11.9,1,1, 2.875, 10249.354, 613.770, 52801.463 25/02/12,03:19:56,13,08,1, 11.9,1,1, 2.875, 10249.349, 613.791, 52801.417 25/02/12,03:19:56,14,08,1, 11.9,1,1, 2.875, 10249.362, 613.807, 52801.417 25/02/12,03:19:56,15,08,1, 11.9,1,1, 2.875, 10249.377, 613.808, 52801.384 25/02/12,03:19:56,16,08,1, 11.9,1,1, 2.875, 10249.363, 613.808, 52801.437 25/02/12,03:19:56,17,08,1, 11.9,1,1, 2.875, 10249.367, 613.816, 52801.426 25/02/12,03:19:56,18,08,1, 11.9,1,1, 2.875, 10249.344, 613.842, 52801.403 25/02/12,03:19:56,19,08,1, 11.9,1,1, 2.875, 10249.361, 613.839, 52801.305 25/02/12,03:19:57,00,08,1, 11.9,1,1, 2.875, 10249.358, 613.839, 52801.305 25/02/12,03:19:57,01,08,1, 11.9,1,1, 2.875, 10249.365, 613.839, 52801.257 25/02/12,03:19:57,02,08,1, 11.9,1,1, 2.875, 10249.368, 613.838, 52801.266 25/02/12,03:19:57,03,08,1, 11.9,1,1, 2.875, 10249.377, 613.837, 52801.294 25/02/12,03:19:57,04,08,1, 11.9,1,1, 2.875, 10249.391, 613.855, 52801.289 25/02/12,03:19:57,05,08,1, 11.9,1,1, 2.875, 10249.385, 613.858, 52801.268 25/02/12,03:19:57,06,08,1, 11.9,1,1, 2.875, 10249.376, 613.861, 52801.219 25/02/12,03:19:57,07,08,1, 11.9,1,1, 2.875, 10249.345, 613.857, 52801.238 25/02/12,03:19:57,08,08,1, 11.9,1,1, 2.875, 10249.349, 613.843, 52801.186 25/02/12,03:19:57,09,08,1, 11.9,1,1, 2.875, 10249.377, 613.848, 52801.138 25/02/12,03:19:57,10,08,1, 11.9,1,1, 2.875, 10249.365, 613.831, 52801.086 25/02/12,03:19:57,11,08,1, 11.9,1,1, 2.875, 10249.379, 613.825, 52801.046 25/02/12,03:19:57,12,08,1, 11.9,1,1, 2.875, 10249.359, 613.829, 52801.023 25/02/12,03:19:57,13,08,1, 11.9,1,1, 2.875, 10249.375, 613.815, 52800.992 25/02/12,03:19:57,14,08,1, 11.9,1,1, 2.875, 10249.365, 613.794, 52800.992 25/02/12,03:19:57,15,08,1, 11.9,1,1, 2.875, 10249.349, 613.794, 52800.968 25/02/12,03:19:57,16,08,1, 11.9,1,1, 2.875, 10249.348, 613.780, 52800.924 25/02/12,03:19:57,17,08,1, 11.9,1,1, 2.875, 10249.375, 613.781, 52800.914 25/02/12,03:19:57,18,08,1, 11.9,1,1, 2.875, 10249.344, 613.753, 52800.890 25/02/12,03:19:57,19,08,1, 11.9,1,1, 2.875, 10249.353, 613.747, 52800.818 25/02/12,03:19:58,00,08,1, 11.9,1,1, 2.873, 10249.350, 613.747, 52800.818 25/02/12,03:19:58,01,08,1, 11.9,1,1, 2.873, 10249.351, 613.693, 52800.752 25/02/12,03:19:58,02,08,1, 11.9,1,1, 2.873, 10249.358, 613.682, 52800.737 25/02/12,03:19:58,03,08,1, 11.9,1,1, 2.873, 10249.346, 613.665, 52800.633 25/02/12,03:19:58,04,08,1, 11.9,1,1, 2.873, 10249.337, 613.654, 52800.650 25/02/12,03:19:58,05,08,1, 11.9,1,1, 2.873, 10249.338, 613.624, 52800.598 25/02/12,03:19:58,06,08,1, 11.9,1,1, 2.873, 10249.328, 613.560, 52800.558 25/02/12,03:19:58,07,08,1, 11.9,1,1, 2.873, 10249.326, 613.571, 52800.509 25/02/12,03:19:58,08,08,1, 11.9,1,1, 2.873, 10249.346, 613.549, 52800.481 25/02/12,03:19:58,09,08,1, 11.9,1,1, 2.873, 10249.338, 613.514, 52800.361 25/02/12,03:19:58,10,08,1, 11.9,1,1, 2.873, 10249.339, 613.469, 52800.338 25/02/12,03:19:58,11,08,1, 11.9,1,1, 2.873, 10249.297, 613.435, 52800.325 25/02/12,03:19:58,12,08,1, 11.9,1,1, 2.873, 10249.312, 613.424, 52800.327 25/02/12,03:19:58,13,08,1, 11.9,1,1, 2.873, 10249.308, 613.397, 52800.287 25/02/12,03:19:58,14,08,1, 11.9,1,1, 2.873, 10249.320, 613.342, 52800.237 25/02/12,03:19:58,15,08,1, 11.9,1,1, 2.873, 10249.297, 613.304, 52800.152 25/02/12,03:19:58,16,08,1, 11.9,1,1, 2.873, 10249.309, 613.271, 52800.063 25/02/12,03:19:58,17,08,1, 11.9,1,1, 2.873, 10249.286, 613.226, 52799.956 25/02/12,03:19:58,18,08,1, 11.9,1,1, 2.873, 10249.306, 613.195, 52799.978 25/02/12,03:19:58,19,08,1, 11.9,1,1, 2.873, 10249.281, 613.152, 52799.925 25/02/12,03:19:59,00,08,1, 11.9,1,1, 2.872, 10249.275, 613.152, 52799.925 25/02/12,03:19:59,01,08,1, 11.9,1,1, 2.872, 10249.282, 613.080, 52799.863 25/02/12,03:19:59,02,08,1, 11.9,1,1, 2.872, 10249.309, 613.024, 52799.822 25/02/12,03:19:59,03,08,1, 11.9,1,1, 2.872, 10249.289, 612.983, 52799.776 25/02/12,03:19:59,04,08,1, 11.9,1,1, 2.872, 10249.282, 612.936, 52799.705 25/02/12,03:19:59,05,08,1, 11.9,1,1, 2.872, 10249.293, 612.905, 52799.641 25/02/12,03:19:59,06,08,1, 11.9,1,1, 2.872, 10249.269, 612.835, 52799.605 25/02/12,03:19:59,07,08,1, 11.9,1,1, 2.872, 10249.269, 612.787, 52799.528 25/02/12,03:19:59,08,08,1, 11.9,1,1, 2.872, 10249.273, 612.710, 52799.485 25/02/12,03:19:59,09,08,1, 11.9,1,1, 2.872, 10249.288, 612.682, 52799.440 25/02/12,03:19:59,10,08,1, 11.9,1,1, 2.872, 10249.282, 612.616, 52799.411 25/02/12,03:19:59,11,08,1, 11.9,1,1, 2.872, 10249.306, 612.578, 52799.346 25/02/12,03:19:59,12,08,1, 11.9,1,1, 2.872, 10249.288, 612.493, 52799.299 25/02/12,03:19:59,13,08,1, 11.9,1,1, 2.872, 10249.282, 612.472, 52799.229 25/02/12,03:19:59,14,08,1, 11.9,1,1, 2.872, 10249.284, 612.431, 52799.155 25/02/12,03:19:59,15,08,1, 11.9,1,1, 2.872, 10249.310, 612.349, 52799.106 25/02/12,03:19:59,16,08,1, 11.9,1,1, 2.872, 10249.270, 612.280, 52799.069 25/02/12,03:19:59,17,08,1, 11.9,1,1, 2.872, 10249.287, 612.260, 52799.004 25/02/12,03:19:59,18,08,1, 11.9,1,1, 2.872, 10249.288, 612.149, 52798.991 25/02/12,03:19:59,19,08,1, 11.9,1,1, 2.872, 10249.294, 612.100, 52798.950 25/02/12,03:20:00,00,08,1, 11.9,1,1, 2.871, 10249.292, 612.100, 52798.950 25/02/12,03:20:00,01,08,1, 11.9,1,1, 2.871, 10249.332, 611.987, 52798.782 25/02/12,03:20:00,02,08,1, 11.9,1,1, 2.871, 10249.305, 611.911, 52798.619 25/02/12,03:20:00,03,08,1, 11.9,1,1, 2.871, 10249.314, 611.837, 52798.552 25/02/12,03:20:00,04,08,1, 11.9,1,1, 2.871, 10249.326, 611.792, 52798.555 25/02/12,03:20:00,05,08,1, 11.9,1,1, 2.871, 10249.327, 611.725, 52798.524 25/02/12,03:20:00,06,08,1, 11.9,1,1, 2.871, 10249.334, 611.663, 52798.477 25/02/12,03:20:00,07,08,1, 11.9,1,1, 2.871, 10249.334, 611.620, 52798.462 25/02/12,03:20:00,08,08,1, 11.9,1,1, 2.871, 10249.342, 611.547, 52798.446 25/02/12,03:20:00,09,08,1, 11.9,1,1, 2.871, 10249.368, 611.477, 52798.336 25/02/12,03:20:00,10,08,1, 11.9,1,1, 2.871, 10249.386, 611.442, 52798.280 25/02/12,03:20:00,11,08,1, 11.9,1,1, 2.871, 10249.370, 611.361, 52798.197 25/02/12,03:20:00,12,08,1, 11.9,1,1, 2.871, 10249.387, 611.301, 52798.128 25/02/12,03:20:00,13,08,1, 11.9,1,1, 2.871, 10249.404, 611.245, 52798.038 25/02/12,03:20:00,14,08,1, 11.9,1,1, 2.871, 10249.417, 611.171, 52798.031 25/02/12,03:20:00,15,08,1, 11.9,1,1, 2.871, 10249.435, 611.099, 52797.955 25/02/12,03:20:00,16,08,1, 11.9,1,1, 2.871, 10249.438, 611.055, 52797.914 25/02/12,03:20:00,17,08,1, 11.9,1,1, 2.871, 10249.445, 610.973, 52797.907 25/02/12,03:20:00,18,08,1, 11.9,1,1, 2.871, 10249.451, 610.892, 52797.816 25/02/12,03:20:00,19,08,1, 11.9,1,1, 2.871, 10249.477, 610.823, 52797.728 25/02/12,03:20:01,00,08,1, 11.9,1,1, 2.874, 10249.475, 610.823, 52797.728 25/02/12,03:20:01,01,08,1, 11.9,1,1, 2.874, 10249.507, 610.691, 52797.623 25/02/12,03:20:01,02,08,1, 11.9,1,1, 2.874, 10249.516, 610.637, 52797.586 25/02/12,03:20:01,03,08,1, 11.9,1,1, 2.874, 10249.531, 610.554, 52797.600 25/02/12,03:20:01,04,08,1, 11.9,1,1, 2.874, 10249.542, 610.492, 52797.582 25/02/12,03:20:01,05,08,1, 11.9,1,1, 2.874, 10249.590, 610.410, 52797.496 25/02/12,03:20:01,06,08,1, 11.9,1,1, 2.874, 10249.588, 610.326, 52797.389 25/02/12,03:20:01,07,08,1, 11.9,1,1, 2.874, 10249.610, 610.284, 52797.307 25/02/12,03:20:01,08,08,1, 11.9,1,1, 2.874, 10249.629, 610.203, 52797.222 25/02/12,03:20:01,09,08,1, 11.9,1,1, 2.874, 10249.653, 610.142, 52797.174 25/02/12,03:20:01,10,08,1, 11.9,1,1, 2.874, 10249.677, 610.046, 52797.128 25/02/12,03:20:01,11,08,1, 11.9,1,1, 2.874, 10249.687, 609.992, 52797.120 25/02/12,03:20:01,12,08,1, 11.9,1,1, 2.874, 10249.724, 609.938, 52797.083 25/02/12,03:20:01,13,08,1, 11.9,1,1, 2.874, 10249.738, 609.873, 52797.043 25/02/12,03:20:01,14,08,1, 11.9,1,1, 2.874, 10249.750, 609.791, 52797.005 25/02/12,03:20:01,15,08,1, 11.9,1,1, 2.874, 10249.773, 609.718, 52796.929 25/02/12,03:20:01,16,08,1, 11.9,1,1, 2.874, 10249.800, 609.651, 52796.848 25/02/12,03:20:01,17,08,1, 11.9,1,1, 2.874, 10249.842, 609.566, 52796.783 25/02/12,03:20:01,18,08,1, 11.9,1,1, 2.874, 10249.847, 609.489, 52796.657 25/02/12,03:20:01,19,08,1, 11.9,1,1, 2.874, 10249.902, 609.417, 52796.598 25/02/12,03:20:02,00,08,1, 11.9,1,1, 2.874, 10249.901, 609.417, 52796.598 25/02/12,03:20:02,01,08,1, 11.9,1,1, 2.874, 10249.912, 609.268, 52796.593 25/02/12,03:20:02,02,08,1, 11.9,1,1, 2.874, 10249.947, 609.191, 52796.567 25/02/12,03:20:02,03,08,1, 11.9,1,1, 2.874, 10249.979, 609.133, 52796.493 25/02/12,03:20:02,04,08,1, 11.9,1,1, 2.874, 10250.009, 609.067, 52796.457 25/02/12,03:20:02,05,08,1, 11.9,1,1, 2.874, 10250.014, 608.994, 52796.357 25/02/12,03:20:02,06,08,1, 11.9,1,1, 2.874, 10250.050, 608.888, 52796.308 25/02/12,03:20:02,07,08,1, 11.9,1,1, 2.874, 10250.087, 608.847, 52796.257 25/02/12,03:20:02,08,08,1, 11.9,1,1, 2.874, 10250.110, 608.755, 52796.193 25/02/12,03:20:02,09,08,1, 11.9,1,1, 2.874, 10250.137, 608.677, 52796.184 25/02/12,03:20:02,10,08,1, 11.9,1,1, 2.874, 10250.169, 608.596, 52796.165 25/02/12,03:20:02,11,08,1, 11.9,1,1, 2.874, 10250.238, 608.517, 52796.159 25/02/12,03:20:02,12,08,1, 11.9,1,1, 2.874, 10250.200, 608.484, 52796.122 25/02/12,03:20:02,13,08,1, 11.9,1,1, 2.874, 10250.278, 608.388, 52795.949 25/02/12,03:20:02,14,08,1, 11.9,1,1, 2.874, 10250.282, 608.305, 52795.895 25/02/12,03:20:02,15,08,1, 11.9,1,1, 2.874, 10250.318, 608.234, 52795.835 25/02/12,03:20:02,16,08,1, 11.9,1,1, 2.874, 10250.337, 608.166, 52795.817 25/02/12,03:20:02,17,08,1, 11.9,1,1, 2.874, 10250.379, 608.101, 52795.786 25/02/12,03:20:02,18,08,1, 11.9,1,1, 2.874, 10250.414, 608.029, 52795.771 25/02/12,03:20:02,19,08,1, 11.9,1,1, 2.874, 10250.443, 607.978, 52795.715 25/02/12,03:20:03,00,08,1, 11.9,1,1, 2.874, 10250.435, 607.978, 52795.715 25/02/12,03:20:03,01,08,1, 11.9,1,1, 2.874, 10250.504, 607.804, 52795.592 25/02/12,03:20:03,02,08,1, 11.9,1,1, 2.874, 10250.562, 607.718, 52795.609 25/02/12,03:20:03,03,08,1, 11.9,1,1, 2.874, 10250.586, 607.678, 52795.524 25/02/12,03:20:03,04,08,1, 11.9,1,1, 2.874, 10250.600, 607.593, 52795.441 25/02/12,03:20:03,05,08,1, 11.9,1,1, 2.874, 10250.666, 607.540, 52795.445 25/02/12,03:20:03,06,08,1, 11.9,1,1, 2.874, 10250.678, 607.441, 52795.392 25/02/12,03:20:03,07,08,1, 11.9,1,1, 2.874, 10250.697, 607.403, 52795.369 25/02/12,03:20:03,08,08,1, 11.9,1,1, 2.874, 10250.752, 607.333, 52795.293 25/02/12,03:20:03,09,08,1, 11.9,1,1, 2.874, 10250.770, 607.284, 52795.305 25/02/12,03:20:03,10,08,1, 11.9,1,1, 2.874, 10250.805, 607.204, 52795.237 25/02/12,03:20:03,11,08,1, 11.9,1,1, 2.874, 10250.854, 607.151, 52795.162 25/02/12,03:20:03,12,08,1, 11.9,1,1, 2.874, 10250.895, 607.076, 52795.124 25/02/12,03:20:03,13,08,1, 11.9,1,1, 2.874, 10250.905, 607.019, 52795.063 25/02/12,03:20:03,14,08,1, 11.9,1,1, 2.874, 10250.927, 606.919, 52795.076 25/02/12,03:20:03,15,08,1, 11.9,1,1, 2.874, 10250.968, 606.892, 52795.096 25/02/12,03:20:03,16,08,1, 11.9,1,1, 2.874, 10251.009, 606.807, 52795.038 25/02/12,03:20:03,17,08,1, 11.9,1,1, 2.874, 10251.054, 606.748, 52795.041 25/02/12,03:20:03,18,08,1, 11.9,1,1, 2.874, 10251.087, 606.674, 52794.904 25/02/12,03:20:03,19,08,1, 11.9,1,1, 2.874, 10251.109, 606.622, 52794.930 25/02/12,03:20:04,00,08,1, 11.9,1,1, 2.871, 10251.102, 606.622, 52794.930 25/02/12,03:20:04,01,08,1, 11.9,1,1, 2.871, 10251.190, 606.498, 52794.857 25/02/12,03:20:04,02,08,1, 11.9,1,1, 2.871, 10251.225, 606.418, 52794.795 25/02/12,03:20:04,03,08,1, 11.9,1,1, 2.871, 10251.279, 606.371, 52794.711 25/02/12,03:20:04,04,08,1, 11.9,1,1, 2.871, 10251.267, 606.312, 52794.759 25/02/12,03:20:04,05,08,1, 11.9,1,1, 2.871, 10251.316, 606.250, 52794.704 25/02/12,03:20:04,06,08,1, 11.9,1,1, 2.871, 10251.376, 606.202, 52794.673 25/02/12,03:20:04,07,08,1, 11.9,1,1, 2.871, 10251.402, 606.162, 52794.692 25/02/12,03:20:04,08,08,1, 11.9,1,1, 2.871, 10251.415, 606.074, 52794.641 25/02/12,03:20:04,09,08,1, 11.9,1,1, 2.871, 10251.474, 606.027, 52794.592 25/02/12,03:20:04,10,08,1, 11.9,1,1, 2.871, 10251.488, 605.963, 52794.541 25/02/12,03:20:04,11,08,1, 11.9,1,1, 2.871, 10251.557, 605.909, 52794.527 25/02/12,03:20:04,12,08,1, 11.9,1,1, 2.871, 10251.549, 605.857, 52794.420 25/02/12,03:20:04,13,08,1, 11.9,1,1, 2.871, 10251.627, 605.793, 52794.475 25/02/12,03:20:04,14,08,1, 11.9,1,1, 2.871, 10251.661, 605.720, 52794.434 25/02/12,03:20:04,15,08,1, 11.9,1,1, 2.871, 10251.688, 605.694, 52794.439 25/02/12,03:20:04,16,08,1, 11.9,1,1, 2.871, 10251.689, 605.605, 52794.379 25/02/12,03:20:04,17,08,1, 11.9,1,1, 2.871, 10251.761, 605.597, 52794.335 25/02/12,03:20:04,18,08,1, 11.9,1,1, 2.871, 10251.786, 605.507, 52794.247 25/02/12,03:20:04,19,08,1, 11.9,1,1, 2.871, 10251.844, 605.492, 52794.245 25/02/12,03:20:05,00,08,1, 11.8,1,1, 2.873, 10251.837, 605.492, 52794.245 25/02/12,03:20:05,01,08,1, 11.8,1,1, 2.873, 10251.919, 605.399, 52794.277 25/02/12,03:20:05,02,08,1, 11.8,1,1, 2.873, 10251.939, 605.302, 52794.022 25/02/12,03:20:05,03,08,1, 11.8,1,1, 2.873, 10251.958, 605.262, 52794.180 25/02/12,03:20:05,04,08,1, 11.8,1,1, 2.873, 10251.966, 605.225, 52794.158 25/02/12,03:20:05,05,08,1, 11.8,1,1, 2.873, 10252.026, 605.174, 52794.120 25/02/12,03:20:05,06,08,1, 11.8,1,1, 2.873, 10252.076, 605.125, 52794.045 25/02/12,03:20:05,07,08,1, 11.8,1,1, 2.873, 10252.138, 605.096, 52794.037 25/02/12,03:20:05,08,08,1, 11.8,1,1, 2.873, 10252.154, 605.035, 52794.029 25/02/12,03:20:05,09,08,1, 11.8,1,1, 2.873, 10252.196, 605.012, 52794.095 25/02/12,03:20:05,10,08,1, 11.8,1,1, 2.873, 10252.223, 604.936, 52794.024 25/02/12,03:20:05,11,08,1, 11.8,1,1, 2.873, 10252.251, 604.915, 52794.007 25/02/12,03:20:05,12,08,1, 11.8,1,1, 2.873, 10252.294, 604.835, 52793.982 25/02/12,03:20:05,13,08,1, 11.8,1,1, 2.873, 10252.327, 604.811, 52793.993 25/02/12,03:20:05,14,08,1, 11.8,1,1, 2.873, 10252.347, 604.762, 52793.905 25/02/12,03:20:05,15,08,1, 11.8,1,1, 2.873, 10252.414, 604.739, 52793.885 25/02/12,03:20:05,16,08,1, 11.8,1,1, 2.873, 10252.441, 604.683, 52793.842 25/02/12,03:20:05,17,08,1, 11.8,1,1, 2.873, 10252.459, 604.657, 52793.824 25/02/12,03:20:05,18,08,1, 11.8,1,1, 2.873, 10252.508, 604.600, 52793.792 25/02/12,03:20:05,19,08,1, 11.8,1,1, 2.873, 10252.540, 604.571, 52793.822 25/02/12,03:20:06,00,08,1, 11.9,1,1, 2.867, 10252.538, 604.571, 52793.822 25/02/12,03:20:06,01,08,1, 11.9,1,1, 2.867, 10252.606, 604.475, 52793.751 25/02/12,03:20:06,02,08,1, 11.9,1,1, 2.867, 10252.614, 604.446, 52793.694 25/02/12,03:20:06,03,08,1, 11.9,1,1, 2.867, 10252.689, 604.395, 52793.674 25/02/12,03:20:06,04,08,1, 11.9,1,1, 2.867, 10252.718, 604.362, 52793.666 25/02/12,03:20:06,05,08,1, 11.9,1,1, 2.867, 10252.760, 604.327, 52793.670 25/02/12,03:20:06,06,08,1, 11.9,1,1, 2.867, 10252.791, 604.297, 52793.697 25/02/12,03:20:06,07,08,1, 11.9,1,1, 2.867, 10252.829, 604.259, 52793.686 25/02/12,03:20:06,08,08,1, 11.9,1,1, 2.867, 10252.853, 604.184, 52793.641 25/02/12,03:20:06,09,08,1, 11.9,1,1, 2.867, 10252.910, 604.198, 52793.619 25/02/12,03:20:06,10,08,1, 11.9,1,1, 2.867, 10252.927, 604.135, 52793.568 25/02/12,03:20:06,11,08,1, 11.9,1,1, 2.867, 10252.963, 604.099, 52793.555 25/02/12,03:20:06,12,08,1, 11.9,1,1, 2.867, 10253.028, 604.076, 52793.538 25/02/12,03:20:06,13,08,1, 11.9,1,1, 2.867, 10253.026, 604.034, 52793.475 25/02/12,03:20:06,14,08,1, 11.9,1,1, 2.867, 10253.070, 603.976, 52793.469 25/02/12,03:20:06,15,08,1, 11.9,1,1, 2.867, 10253.096, 603.961, 52793.504 25/02/12,03:20:06,16,08,1, 11.9,1,1, 2.867, 10253.117, 603.927, 52793.507 25/02/12,03:20:06,17,08,1, 11.9,1,1, 2.867, 10253.156, 603.875, 52793.509 25/02/12,03:20:06,18,08,1, 11.9,1,1, 2.867, 10253.175, 603.810, 52793.468 25/02/12,03:20:06,19,08,1, 11.9,1,1, 2.867, 10253.200, 603.802, 52793.485 25/02/12,03:20:07,00,08,1, 11.9,1,1, 2.870, 10253.197, 603.802, 52793.485 25/02/12,03:20:07,01,08,1, 11.9,1,1, 2.870, 10253.276, 603.730, 52793.355 25/02/12,03:20:07,02,08,1, 11.9,1,1, 2.870, 10253.306, 603.654, 52793.321 25/02/12,03:20:07,03,08,1, 11.9,1,1, 2.870, 10253.329, 603.627, 52793.310 25/02/12,03:20:07,04,08,1, 11.9,1,1, 2.870, 10253.349, 603.581, 52793.297 25/02/12,03:20:07,05,08,1, 11.9,1,1, 2.870, 10253.406, 603.569, 52793.354 25/02/12,03:20:07,06,08,1, 11.9,1,1, 2.870, 10253.418, 603.502, 52793.348 25/02/12,03:20:07,07,08,1, 11.9,1,1, 2.870, 10253.448, 603.488, 52793.310 25/02/12,03:20:07,08,08,1, 11.9,1,1, 2.870, 10253.516, 603.436, 52793.221 25/02/12,03:20:07,09,08,1, 11.9,1,1, 2.870, 10253.528, 603.385, 52793.192 25/02/12,03:20:07,10,08,1, 11.9,1,1, 2.870, 10253.558, 603.317, 52793.169 25/02/12,03:20:07,11,08,1, 11.9,1,1, 2.870, 10253.592, 603.301, 52793.249 25/02/12,03:20:07,12,08,1, 11.9,1,1, 2.870, 10253.608, 603.244, 52793.282 25/02/12,03:20:07,13,08,1, 11.9,1,1, 2.870, 10253.645, 603.211, 52793.299 25/02/12,03:20:07,14,08,1, 11.9,1,1, 2.870, 10253.690, 603.149, 52793.244 25/02/12,03:20:07,15,08,1, 11.9,1,1, 2.870, 10253.705, 603.122, 52793.235 25/02/12,03:20:07,16,08,1, 11.9,1,1, 2.870, 10253.739, 603.075, 52793.106 25/02/12,03:20:07,17,08,1, 11.9,1,1, 2.870, 10253.818, 603.024, 52793.053 25/02/12,03:20:07,18,08,1, 11.9,1,1, 2.870, 10253.831, 602.977, 52793.087 25/02/12,03:20:07,19,08,1, 11.9,1,1, 2.870, 10253.835, 602.937, 52793.045 25/02/12,03:20:08,00,08,1, 12.0,1,1, 2.873, 10253.831, 602.937, 52793.045 25/02/12,03:20:08,01,08,1, 12.0,1,1, 2.873, 10253.938, 602.868, 52793.091 25/02/12,03:20:08,02,08,1, 12.0,1,1, 2.873, 10253.931, 602.809, 52793.116 25/02/12,03:20:08,03,08,1, 12.0,1,1, 2.873, 10253.984, 602.784, 52793.122 25/02/12,03:20:08,04,08,1, 12.0,1,1, 2.873, 10254.011, 602.721, 52793.105 25/02/12,03:20:08,05,08,1, 12.0,1,1, 2.873, 10254.066, 602.698, 52793.006 25/02/12,03:20:08,06,08,1, 12.0,1,1, 2.873, 10254.086, 602.631, 52792.973 25/02/12,03:20:08,07,08,1, 12.0,1,1, 2.873, 10254.118, 602.603, 52792.960 25/02/12,03:20:08,08,08,1, 12.0,1,1, 2.873, 10254.149, 602.560, 52792.998 25/02/12,03:20:08,09,08,1, 12.0,1,1, 2.873, 10254.187, 602.512, 52792.921 25/02/12,03:20:08,10,08,1, 12.0,1,1, 2.873, 10254.226, 602.474, 52793.018 25/02/12,03:20:08,11,08,1, 12.0,1,1, 2.873, 10254.255, 602.428, 52792.958 25/02/12,03:20:08,12,08,1, 12.0,1,1, 2.873, 10254.264, 602.402, 52792.982 25/02/12,03:20:08,13,08,1, 12.0,1,1, 2.873, 10254.326, 602.374, 52792.907 25/02/12,03:20:08,14,08,1, 12.0,1,1, 2.873, 10254.372, 602.322, 52792.884 25/02/12,03:20:08,15,08,1, 12.0,1,1, 2.873, 10254.410, 602.288, 52792.935 25/02/12,03:20:08,16,08,1, 12.0,1,1, 2.873, 10254.444, 602.245, 52792.888 25/02/12,03:20:08,17,08,1, 12.0,1,1, 2.873, 10254.447, 602.207, 52792.920 25/02/12,03:20:08,18,08,1, 12.0,1,1, 2.873, 10254.506, 602.157, 52792.928 25/02/12,03:20:08,19,08,1, 12.0,1,1, 2.873, 10254.518, 602.121, 52792.959 25/02/12,03:20:09,00,08,1, 11.9,1,1, 2.869, 10254.515, 602.121, 52792.959 25/02/12,03:20:09,01,08,1, 11.9,1,1, 2.869, 10254.610, 602.063, 52792.875 25/02/12,03:20:09,02,08,1, 11.9,1,1, 2.869, 10254.634, 602.005, 52792.829 25/02/12,03:20:09,03,08,1, 11.9,1,1, 2.869, 10254.665, 601.960, 52792.839 25/02/12,03:20:09,04,08,1, 11.9,1,1, 2.869, 10254.722, 601.927, 52792.845 25/02/12,03:20:09,05,08,1, 11.9,1,1, 2.869, 10254.754, 601.905, 52792.798 25/02/12,03:20:09,06,08,1, 11.9,1,1, 2.869, 10254.785, 601.852, 52792.836 25/02/12,03:20:09,07,08,1, 11.9,1,1, 2.869, 10254.844, 601.839, 52792.881 25/02/12,03:20:09,08,08,1, 11.9,1,1, 2.869, 10254.843, 601.772, 52792.837 25/02/12,03:20:09,09,08,1, 11.9,1,1, 2.869, 10254.888, 601.762, 52792.935 25/02/12,03:20:09,10,08,1, 11.9,1,1, 2.869, 10254.939, 601.736, 52792.892 25/02/12,03:20:09,11,08,1, 11.9,1,1, 2.869, 10254.991, 601.718, 52792.901 25/02/12,03:20:09,12,08,1, 11.9,1,1, 2.869, 10254.994, 601.640, 52792.864 25/02/12,03:20:09,13,08,1, 11.9,1,1, 2.869, 10255.062, 601.632, 52792.835 25/02/12,03:20:09,14,08,1, 11.9,1,1, 2.869, 10255.100, 601.586, 52792.732 25/02/12,03:20:09,15,08,1, 11.9,1,1, 2.869, 10255.145, 601.543, 52792.863 25/02/12,03:20:09,16,08,1, 11.9,1,1, 2.869, 10255.183, 601.519, 52792.879 25/02/12,03:20:09,17,08,1, 11.9,1,1, 2.869, 10255.231, 601.485, 52792.933 25/02/12,03:20:09,18,08,1, 11.9,1,1, 2.869, 10255.254, 601.442, 52792.897 25/02/12,03:20:09,19,08,1, 11.9,1,1, 2.869, 10255.291, 601.417, 52792.865 25/02/12,03:20:10,00,08,1, 11.9,1,1, 2.870, 10255.283, 601.417, 52792.865 25/02/12,03:20:10,01,08,1, 11.9,1,1, 2.870, 10255.354, 601.348, 52792.824 25/02/12,03:20:10,02,08,1, 11.9,1,1, 2.870, 10255.407, 601.305, 52792.807 25/02/12,03:20:10,03,08,1, 11.9,1,1, 2.870, 10255.444, 601.280, 52792.855 25/02/12,03:20:10,04,08,1, 11.9,1,1, 2.870, 10255.481, 601.228, 52792.805 25/02/12,03:20:10,05,08,1, 11.9,1,1, 2.870, 10255.526, 601.226, 52792.855 25/02/12,03:20:10,06,08,1, 11.9,1,1, 2.870, 10255.570, 601.185, 52792.864 25/02/12,03:20:10,07,08,1, 11.9,1,1, 2.870, 10255.592, 601.136, 52792.813 25/02/12,03:20:10,08,08,1, 11.9,1,1, 2.870, 10255.608, 601.113, 52792.867 25/02/12,03:20:10,09,08,1, 11.9,1,1, 2.870, 10255.649, 601.079, 52792.851 25/02/12,03:20:10,10,08,1, 11.9,1,1, 2.870, 10255.691, 601.054, 52792.795 25/02/12,03:20:10,11,08,1, 11.9,1,1, 2.870, 10255.725, 601.009, 52792.790 25/02/12,03:20:10,12,08,1, 11.9,1,1, 2.870, 10255.790, 600.980, 52792.829 25/02/12,03:20:10,13,08,1, 11.9,1,1, 2.870, 10255.823, 600.981, 52792.838 25/02/12,03:20:10,14,08,1, 11.9,1,1, 2.870, 10255.854, 600.950, 52792.886 25/02/12,03:20:10,15,08,1, 11.9,1,1, 2.870, 10255.887, 600.918, 52792.906 25/02/12,03:20:10,16,08,1, 11.9,1,1, 2.870, 10255.925, 600.911, 52792.990 25/02/12,03:20:10,17,08,1, 11.9,1,1, 2.870, 10255.945, 600.857, 52792.852 25/02/12,03:20:10,18,08,1, 11.9,1,1, 2.870, 10255.992, 600.834, 52792.799 25/02/12,03:20:10,19,08,1, 11.9,1,1, 2.870, 10256.029, 600.814, 52792.887 25/02/12,03:20:11,00,08,1, 11.9,1,1, 2.873, 10256.026, 600.814, 52792.887 25/02/12,03:20:11,01,08,1, 11.9,1,1, 2.873, 10256.119, 600.772, 52792.836 25/02/12,03:20:11,02,08,1, 11.9,1,1, 2.873, 10256.137, 600.787, 52792.967 25/02/12,03:20:11,03,08,1, 11.9,1,1, 2.873, 10256.159, 600.744, 52792.916 25/02/12,03:20:11,04,08,1, 11.9,1,1, 2.873, 10256.204, 600.739, 52792.928 25/02/12,03:20:11,05,08,1, 11.9,1,1, 2.873, 10256.251, 600.698, 52793.150 25/02/12,03:20:11,06,08,1, 11.9,1,1, 2.873, 10256.305, 600.702, 52792.881 25/02/12,03:20:11,07,08,1, 11.9,1,1, 2.873, 10256.285, 600.692, 52792.935 25/02/12,03:20:11,08,08,1, 11.9,1,1, 2.873, 10256.341, 600.676, 52792.926 25/02/12,03:20:11,09,08,1, 11.9,1,1, 2.873, 10256.391, 600.677, 52792.988 25/02/12,03:20:11,10,08,1, 11.9,1,1, 2.873, 10256.418, 600.700, 52793.089 25/02/12,03:20:11,11,08,1, 11.9,1,1, 2.873, 10256.438, 600.646, 52793.096 25/02/12,03:20:11,12,08,1, 11.9,1,1, 2.873, 10256.479, 600.619, 52793.044 25/02/12,03:20:11,13,08,1, 11.9,1,1, 2.873, 10256.504, 600.616, 52793.043 25/02/12,03:20:11,14,08,1, 11.9,1,1, 2.873, 10256.554, 600.623, 52793.038 25/02/12,03:20:11,15,08,1, 11.9,1,1, 2.873, 10256.588, 600.585, 52793.009 25/02/12,03:20:11,16,08,1, 11.9,1,1, 2.873, 10256.624, 600.580, 52793.065 25/02/12,03:20:11,17,08,1, 11.9,1,1, 2.873, 10256.644, 600.565, 52793.066 25/02/12,03:20:11,18,08,1, 11.9,1,1, 2.873, 10256.697, 600.607, 52793.136 25/02/12,03:20:11,19,08,1, 11.9,1,1, 2.873, 10256.716, 600.552, 52793.165 25/02/12,03:20:12,00,08,1, 11.9,1,1, 2.874, 10256.710, 600.552, 52793.165 25/02/12,03:20:12,01,08,1, 11.9,1,1, 2.874, 10256.810, 600.548, 52793.303 25/02/12,03:20:12,02,08,1, 11.9,1,1, 2.874, 10256.835, 600.571, 52793.239 25/02/12,03:20:12,03,08,1, 11.9,1,1, 2.874, 10256.856, 600.551, 52793.250 25/02/12,03:20:12,04,08,1, 11.9,1,1, 2.874, 10256.874, 600.561, 52793.265 25/02/12,03:20:12,05,08,1, 11.9,1,1, 2.874, 10256.899, 600.549, 52793.261 25/02/12,03:20:12,06,08,1, 11.9,1,1, 2.874, 10256.930, 600.571, 52793.297 25/02/12,03:20:12,07,08,1, 11.9,1,1, 2.874, 10256.973, 600.540, 52793.370 25/02/12,03:20:12,08,08,1, 11.9,1,1, 2.874, 10257.011, 600.568, 52793.337 25/02/12,03:20:12,09,08,1, 11.9,1,1, 2.874, 10257.050, 600.537, 52793.413 25/02/12,03:20:12,10,08,1, 11.9,1,1, 2.874, 10257.070, 600.573, 52793.426 25/02/12,03:20:12,11,08,1, 11.9,1,1, 2.874, 10257.120, 600.549, 52793.434 25/02/12,03:20:12,12,08,1, 11.9,1,1, 2.874, 10257.142, 600.551, 52793.492 25/02/12,03:20:12,13,08,1, 11.9,1,1, 2.874, 10257.164, 600.554, 52793.474 25/02/12,03:20:12,14,08,1, 11.9,1,1, 2.874, 10257.182, 600.598, 52793.536 25/02/12,03:20:12,15,08,1, 11.9,1,1, 2.874, 10257.232, 600.591, 52793.551 25/02/12,03:20:12,16,08,1, 11.9,1,1, 2.874, 10257.262, 600.616, 52793.640 25/02/12,03:20:12,17,08,1, 11.9,1,1, 2.874, 10257.247, 600.632, 52793.622 25/02/12,03:20:12,18,08,1, 11.9,1,1, 2.874, 10257.319, 600.650, 52793.658 25/02/12,03:20:12,19,08,1, 11.9,1,1, 2.874, 10257.320, 600.637, 52793.667 25/02/12,03:20:13,00,08,1, 11.9,1,1, 2.873, 10257.319, 600.637, 52793.667 25/02/12,03:20:13,01,08,1, 11.9,1,1, 2.873, 10257.389, 600.655, 52793.682 25/02/12,03:20:13,02,08,1, 11.9,1,1, 2.873, 10257.395, 600.697, 52793.728 25/02/12,03:20:13,03,08,1, 11.9,1,1, 2.873, 10257.417, 600.709, 52793.734 25/02/12,03:20:13,04,08,1, 11.9,1,1, 2.873, 10257.470, 600.777, 52793.803 25/02/12,03:20:13,05,08,1, 11.9,1,1, 2.873, 10257.488, 600.775, 52793.882 25/02/12,03:20:13,06,08,1, 11.9,1,1, 2.873, 10257.519, 600.825, 52793.887 25/02/12,03:20:13,07,08,1, 11.9,1,1, 2.873, 10257.530, 600.837, 52793.968 25/02/12,03:20:13,08,08,1, 11.9,1,1, 2.873, 10257.552, 600.878, 52793.970 25/02/12,03:20:13,09,08,1, 11.9,1,1, 2.873, 10257.606, 600.867, 52793.960 25/02/12,03:20:13,10,08,1, 11.9,1,1, 2.873, 10257.620, 600.919, 52794.011 25/02/12,03:20:13,11,08,1, 11.9,1,1, 2.873, 10257.637, 600.942, 52794.003 25/02/12,03:20:13,12,08,1, 11.9,1,1, 2.873, 10257.657, 600.981, 52794.127 25/02/12,03:20:13,13,08,1, 11.9,1,1, 2.873, 10257.692, 601.002, 52794.178 25/02/12,03:20:13,14,08,1, 11.9,1,1, 2.873, 10257.728, 601.043, 52794.151 25/02/12,03:20:13,15,08,1, 11.9,1,1, 2.873, 10257.759, 601.085, 52794.287 25/02/12,03:20:13,16,08,1, 11.9,1,1, 2.873, 10257.741, 601.125, 52794.270 25/02/12,03:20:13,17,08,1, 11.9,1,1, 2.873, 10257.821, 601.155, 52794.310 25/02/12,03:20:13,18,08,1, 11.9,1,1, 2.873, 10257.791, 601.202, 52794.326 25/02/12,03:20:13,19,08,1, 11.9,1,1, 2.873, 10257.841, 601.240, 52794.318 25/02/12,03:20:14,00,08,1, 11.9,1,1, 2.871, 10257.837, 601.240, 52794.318 25/02/12,03:20:14,01,08,1, 11.9,1,1, 2.871, 10257.870, 601.339, 52794.382 25/02/12,03:20:14,02,08,1, 11.9,1,1, 2.871, 10257.882, 601.362, 52794.468 25/02/12,03:20:14,03,08,1, 11.9,1,1, 2.871, 10257.904, 601.396, 52794.468 25/02/12,03:20:14,04,08,1, 11.9,1,1, 2.871, 10257.917, 601.464, 52794.502 25/02/12,03:20:14,05,08,1, 11.9,1,1, 2.871, 10257.952, 601.505, 52794.567 25/02/12,03:20:14,06,08,1, 11.9,1,1, 2.871, 10257.977, 601.548, 52794.565 25/02/12,03:20:14,07,08,1, 11.9,1,1, 2.871, 10257.992, 601.611, 52794.557 25/02/12,03:20:14,08,08,1, 11.9,1,1, 2.871, 10258.003, 601.670, 52794.603 25/02/12,03:20:14,09,08,1, 11.9,1,1, 2.871, 10258.032, 601.694, 52794.588 25/02/12,03:20:14,10,08,1, 11.9,1,1, 2.871, 10258.060, 601.735, 52794.665 25/02/12,03:20:14,11,08,1, 11.9,1,1, 2.871, 10258.070, 601.790, 52794.785 25/02/12,03:20:14,12,08,1, 11.9,1,1, 2.871, 10258.095, 601.836, 52794.816 25/02/12,03:20:14,13,08,1, 11.9,1,1, 2.871, 10258.096, 601.873, 52794.854 25/02/12,03:20:14,14,08,1, 11.9,1,1, 2.871, 10258.101, 601.956, 52794.882 25/02/12,03:20:14,15,08,1, 11.9,1,1, 2.871, 10258.131, 601.996, 52794.865 25/02/12,03:20:14,16,08,1, 11.9,1,1, 2.871, 10258.170, 602.032, 52794.789 25/02/12,03:20:14,17,08,1, 11.9,1,1, 2.871, 10258.179, 602.105, 52794.889 25/02/12,03:20:14,18,08,1, 11.9,1,1, 2.871, 10258.226, 602.154, 52794.941 25/02/12,03:20:14,19,08,1, 11.9,1,1, 2.871, 10258.246, 602.224, 52795.015 25/02/12,03:20:15,00,07,1, 11.9,1,1, 2.871, 10258.245, 602.224, 52795.015 25/02/12,03:20:15,01,07,1, 11.9,1,1, 2.871, 10258.266, 602.309, 52795.079 25/02/12,03:20:15,02,07,1, 11.9,1,1, 2.871, 10258.272, 602.351, 52795.074 25/02/12,03:20:15,03,07,1, 11.9,1,1, 2.871, 10258.298, 602.419, 52795.105 25/02/12,03:20:15,04,07,1, 11.9,1,1, 2.871, 10258.324, 602.460, 52795.142 25/02/12,03:20:15,05,07,1, 11.9,1,1, 2.871, 10258.351, 602.517, 52795.175 25/02/12,03:20:15,06,07,1, 11.9,1,1, 2.871, 10258.363, 602.559, 52795.206 25/02/12,03:20:15,07,07,1, 11.9,1,1, 2.871, 10258.375, 602.647, 52795.221 25/02/12,03:20:15,08,07,1, 11.9,1,1, 2.871, 10258.375, 602.676, 52795.288 25/02/12,03:20:15,09,07,1, 11.9,1,1, 2.871, 10258.422, 602.742, 52795.305 25/02/12,03:20:15,10,07,1, 11.9,1,1, 2.871, 10258.428, 602.785, 52795.329 25/02/12,03:20:15,11,07,1, 11.9,1,1, 2.871, 10258.445, 602.867, 52795.365 25/02/12,03:20:15,12,07,1, 11.9,1,1, 2.871, 10258.458, 602.864, 52795.358 25/02/12,03:20:15,13,07,1, 11.9,1,1, 2.871, 10258.484, 602.950, 52795.312 25/02/12,03:20:15,14,07,1, 11.9,1,1, 2.871, 10258.486, 602.973, 52795.338 25/02/12,03:20:15,15,07,1, 11.9,1,1, 2.871, 10258.538, 603.033, 52795.345 25/02/12,03:20:15,16,07,1, 11.9,1,1, 2.871, 10258.532, 603.091, 52795.390 25/02/12,03:20:15,17,07,1, 11.9,1,1, 2.871, 10258.548, 603.164, 52795.501 25/02/12,03:20:15,18,07,1, 11.9,1,1, 2.871, 10258.586, 603.177, 52795.544 25/02/12,03:20:15,19,07,1, 11.9,1,1, 2.871, 10258.594, 603.266, 52795.556 25/02/12,03:20:16,00,09,1, 11.9,1,1, 2.870, 10258.588, 603.266, 52795.556 25/02/12,03:20:16,01,09,1, 11.9,1,1, 2.870, 10258.650, 603.335, 52795.510 25/02/12,03:20:16,02,09,1, 11.9,1,1, 2.870, 10258.643, 603.383, 52795.479 25/02/12,03:20:16,03,09,1, 11.9,1,1, 2.870, 10258.652, 603.430, 52795.520 25/02/12,03:20:16,04,09,1, 11.9,1,1, 2.870, 10258.670, 603.455, 52795.542 25/02/12,03:20:16,05,09,1, 11.9,1,1, 2.870, 10258.710, 603.508, 52795.617 25/02/12,03:20:16,06,09,1, 11.9,1,1, 2.870, 10258.706, 603.552, 52795.629 25/02/12,03:20:16,07,09,1, 11.9,1,1, 2.870, 10258.723, 603.597, 52795.613 25/02/12,03:20:16,08,09,1, 11.9,1,1, 2.870, 10258.759, 603.648, 52795.663 25/02/12,03:20:16,09,09,1, 11.9,1,1, 2.870, 10258.763, 603.698, 52795.674 25/02/12,03:20:16,10,09,1, 11.9,1,1, 2.870, 10258.765, 603.730, 52795.650 25/02/12,03:20:16,11,09,1, 11.9,1,1, 2.870, 10258.769, 603.761, 52795.670 25/02/12,03:20:16,12,09,1, 11.9,1,1, 2.870, 10258.803, 603.801, 52795.697 25/02/12,03:20:16,13,09,1, 11.9,1,1, 2.870, 10258.792, 603.815, 52795.675 25/02/12,03:20:16,14,09,1, 11.9,1,1, 2.870, 10258.802, 603.847, 52795.706 25/02/12,03:20:16,15,09,1, 11.9,1,1, 2.870, 10258.835, 603.894, 52795.720 25/02/12,03:20:16,16,09,1, 11.9,1,1, 2.870, 10258.834, 603.916, 52795.769 25/02/12,03:20:16,17,09,1, 11.9,1,1, 2.870, 10258.822, 603.965, 52795.802 25/02/12,03:20:16,18,09,1, 11.9,1,1, 2.870, 10258.850, 603.991, 52795.773 25/02/12,03:20:16,19,09,1, 11.9,1,1, 2.870, 10258.874, 604.010, 52795.735 25/02/12,03:20:17,00,07,1, 12.0,1,1, 2.872, 10258.871, 604.010, 52795.735 25/02/12,03:20:17,01,07,1, 12.0,1,1, 2.872, 10258.907, 604.072, 52795.756 25/02/12,03:20:17,02,07,1, 12.0,1,1, 2.872, 10258.931, 604.076, 52795.743 25/02/12,03:20:17,03,07,1, 12.0,1,1, 2.872, 10258.904, 604.111, 52795.823 25/02/12,03:20:17,04,07,1, 12.0,1,1, 2.872, 10258.945, 604.137, 52795.885 25/02/12,03:20:17,05,07,1, 12.0,1,1, 2.872, 10258.937, 604.165, 52795.883 25/02/12,03:20:17,06,07,1, 12.0,1,1, 2.872, 10258.919, 604.178, 52795.809 25/02/12,03:20:17,07,07,1, 12.0,1,1, 2.872, 10258.961, 604.186, 52795.770 25/02/12,03:20:17,08,07,1, 12.0,1,1, 2.872, 10258.985, 604.197, 52795.777 25/02/12,03:20:17,09,07,1, 12.0,1,1, 2.872, 10258.970, 604.220, 52795.785 25/02/12,03:20:17,10,07,1, 12.0,1,1, 2.872, 10258.990, 604.242, 52795.749 25/02/12,03:20:17,11,07,1, 12.0,1,1, 2.872, 10259.004, 604.255, 52795.784 25/02/12,03:20:17,12,07,1, 12.0,1,1, 2.872, 10258.994, 604.271, 52795.828 25/02/12,03:20:17,13,07,1, 12.0,1,1, 2.872, 10259.016, 604.259, 52795.537 25/02/12,03:20:17,14,07,1, 12.0,1,1, 2.872, 10259.007, 604.324, 52795.791 25/02/12,03:20:17,15,07,1, 12.0,1,1, 2.872, 10259.020, 604.332, 52795.830 25/02/12,03:20:17,16,07,1, 12.0,1,1, 2.872, 10259.018, 604.349, 52795.823 25/02/12,03:20:17,17,07,1, 12.0,1,1, 2.872, 10259.051, 604.378, 52795.864 25/02/12,03:20:17,18,07,1, 12.0,1,1, 2.872, 10259.069, 604.393, 52795.858 25/02/12,03:20:17,19,07,1, 12.0,1,1, 2.872, 10259.066, 604.408, 52795.770 25/02/12,03:20:18,00,07,1, 11.9,1,1, 2.865, 10259.063, 604.408, 52795.770 25/02/12,03:20:18,01,07,1, 11.9,1,1, 2.865, 10259.103, 604.434, 52795.855 25/02/12,03:20:18,02,07,1, 11.9,1,1, 2.865, 10259.102, 604.474, 52795.898 25/02/12,03:20:18,03,07,1, 11.9,1,1, 2.865, 10259.112, 604.502, 52795.901 25/02/12,03:20:18,04,07,1, 11.9,1,1, 2.865, 10259.137, 604.507, 52795.815 25/02/12,03:20:18,05,07,1, 11.9,1,1, 2.865, 10259.134, 604.493, 52795.797 25/02/12,03:20:18,06,07,1, 11.9,1,1, 2.865, 10259.166, 604.555, 52795.793 25/02/12,03:20:18,07,07,1, 11.9,1,1, 2.865, 10259.174, 604.567, 52795.778 25/02/12,03:20:18,08,07,1, 11.9,1,1, 2.865, 10259.196, 604.589, 52795.792 25/02/12,03:20:18,09,07,1, 11.9,1,1, 2.865, 10259.205, 604.599, 52795.892 25/02/12,03:20:18,10,07,1, 11.9,1,1, 2.865, 10259.230, 604.619, 52795.947 25/02/12,03:20:18,11,07,1, 11.9,1,1, 2.865, 10259.239, 604.640, 52795.956 25/02/12,03:20:18,12,07,1, 11.9,1,1, 2.865, 10259.289, 604.682, 52795.935 25/02/12,03:20:18,13,07,1, 11.9,1,1, 2.865, 10259.277, 604.687, 52795.879 25/02/12,03:20:18,14,07,1, 11.9,1,1, 2.865, 10259.319, 604.732, 52795.952 25/02/12,03:20:18,15,07,1, 11.9,1,1, 2.865, 10259.310, 604.732, 52795.853 25/02/12,03:20:18,16,07,1, 11.9,1,1, 2.865, 10259.360, 604.764, 52795.904 25/02/12,03:20:18,17,07,1, 11.9,1,1, 2.865, 10259.325, 604.778, 52795.904 25/02/12,03:20:18,18,07,1, 11.9,1,1, 2.865, 10259.357, 604.832, 52795.816 25/02/12,03:20:18,19,07,1, 11.9,1,1, 2.865, 10259.351, 604.824, 52795.999 25/02/12,03:20:19,00,07,1, 11.9,1,1, 2.872, 10259.347, 604.824, 52795.999 25/02/12,03:20:19,01,07,1, 11.9,1,1, 2.872, 10259.407, 604.890, 52796.004 25/02/12,03:20:19,02,07,1, 11.9,1,1, 2.872, 10259.427, 604.946, 52796.006 25/02/12,03:20:19,03,07,1, 11.9,1,1, 2.872, 10259.427, 604.958, 52795.997 25/02/12,03:20:19,04,07,1, 11.9,1,1, 2.872, 10259.455, 605.007, 52795.990 25/02/12,03:20:19,05,07,1, 11.9,1,1, 2.872, 10259.474, 605.033, 52796.028 25/02/12,03:20:19,06,07,1, 11.9,1,1, 2.872, 10259.485, 605.097, 52796.047 25/02/12,03:20:19,07,07,1, 11.9,1,1, 2.872, 10259.534, 605.118, 52796.095 25/02/12,03:20:19,08,07,1, 11.9,1,1, 2.872, 10259.552, 605.150, 52796.082 25/02/12,03:20:19,09,07,1, 11.9,1,1, 2.872, 10259.565, 605.179, 52796.101 25/02/12,03:20:19,10,07,1, 11.9,1,1, 2.872, 10259.590, 605.219, 52796.115 25/02/12,03:20:19,11,07,1, 11.9,1,1, 2.872, 10259.616, 605.230, 52796.047 25/02/12,03:20:19,12,07,1, 11.9,1,1, 2.872, 10259.630, 605.248, 52796.042 25/02/12,03:20:19,13,07,1, 11.9,1,1, 2.872, 10259.644, 605.304, 52796.063 25/02/12,03:20:19,14,07,1, 11.9,1,1, 2.872, 10259.658, 605.382, 52796.187 25/02/12,03:20:19,15,07,1, 11.9,1,1, 2.872, 10259.673, 605.381, 52796.212 25/02/12,03:20:19,16,07,1, 11.9,1,1, 2.872, 10259.679, 605.444, 52796.250 25/02/12,03:20:19,17,07,1, 11.9,1,1, 2.872, 10259.721, 605.455, 52796.192 25/02/12,03:20:19,18,07,1, 11.9,1,1, 2.872, 10259.737, 605.530, 52796.295 25/02/12,03:20:19,19,07,1, 11.9,1,1, 2.872, 10259.756, 605.557, 52796.213 25/02/12,03:20:20,00,07,1, 11.9,1,1, 2.873, 10259.748, 605.557, 52796.213 25/02/12,03:20:20,01,07,1, 11.9,1,1, 2.873, 10259.773, 605.619, 52796.217 25/02/12,03:20:20,02,07,1, 11.9,1,1, 2.873, 10259.789, 605.687, 52796.254 25/02/12,03:20:20,03,07,1, 11.9,1,1, 2.873, 10259.835, 605.716, 52796.266 25/02/12,03:20:20,04,07,1, 11.9,1,1, 2.873, 10259.848, 605.767, 52796.300 25/02/12,03:20:20,05,07,1, 11.9,1,1, 2.873, 10259.834, 605.833, 52796.552 25/02/12,03:20:20,06,07,1, 11.9,1,1, 2.873, 10259.878, 605.839, 52796.417 25/02/12,03:20:20,07,07,1, 11.9,1,1, 2.873, 10259.909, 605.894, 52796.390 25/02/12,03:20:20,08,07,1, 11.9,1,1, 2.873, 10259.900, 605.950, 52796.411 25/02/12,03:20:20,09,07,1, 11.9,1,1, 2.873, 10259.944, 606.031, 52796.390 25/02/12,03:20:20,10,07,1, 11.9,1,1, 2.873, 10259.948, 606.038, 52796.380 25/02/12,03:20:20,11,07,1, 11.9,1,1, 2.873, 10259.969, 606.113, 52796.354 25/02/12,03:20:20,12,07,1, 11.9,1,1, 2.873, 10260.000, 606.160, 52796.435 25/02/12,03:20:20,13,07,1, 11.9,1,1, 2.873, 10260.034, 606.229, 52796.480 25/02/12,03:20:20,14,07,1, 11.9,1,1, 2.873, 10260.030, 606.275, 52796.491 25/02/12,03:20:20,15,07,1, 11.9,1,1, 2.873, 10260.068, 606.299, 52796.513 25/02/12,03:20:20,16,07,1, 11.9,1,1, 2.873, 10260.060, 606.375, 52796.459 25/02/12,03:20:20,17,07,1, 11.9,1,1, 2.873, 10260.106, 606.445, 52796.427 25/02/12,03:20:20,18,07,1, 11.9,1,1, 2.873, 10260.104, 606.465, 52796.470 25/02/12,03:20:20,19,07,1, 11.9,1,1, 2.873, 10260.157, 606.536, 52796.484 25/02/12,03:20:21,00,08,1, 11.9,1,1, 2.873, 10260.156, 606.536, 52796.484 25/02/12,03:20:21,01,08,1, 11.9,1,1, 2.873, 10260.159, 606.641, 52796.590 25/02/12,03:20:21,02,08,1, 11.9,1,1, 2.873, 10260.197, 606.707, 52796.646 25/02/12,03:20:21,03,08,1, 11.9,1,1, 2.873, 10260.215, 606.783, 52796.633 25/02/12,03:20:21,04,08,1, 11.9,1,1, 2.873, 10260.203, 606.810, 52796.619 25/02/12,03:20:21,05,08,1, 11.9,1,1, 2.873, 10260.245, 606.907, 52796.653 25/02/12,03:20:21,06,08,1, 11.9,1,1, 2.873, 10260.243, 606.905, 52796.625 25/02/12,03:20:21,07,08,1, 11.9,1,1, 2.873, 10260.265, 606.999, 52796.632 25/02/12,03:20:21,08,08,1, 11.9,1,1, 2.873, 10260.288, 607.034, 52796.674 25/02/12,03:20:21,09,08,1, 11.9,1,1, 2.873, 10260.282, 607.124, 52796.717 25/02/12,03:20:21,10,08,1, 11.9,1,1, 2.873, 10260.324, 607.123, 52796.734 25/02/12,03:20:21,11,08,1, 11.9,1,1, 2.873, 10260.336, 607.236, 52796.758 25/02/12,03:20:21,12,08,1, 11.9,1,1, 2.873, 10260.339, 607.276, 52796.750 25/02/12,03:20:21,13,08,1, 11.9,1,1, 2.873, 10260.348, 607.371, 52796.830 25/02/12,03:20:21,14,08,1, 11.9,1,1, 2.873, 10260.385, 607.373, 52796.786 25/02/12,03:20:21,15,08,1, 11.9,1,1, 2.873, 10260.383, 607.430, 52796.843 25/02/12,03:20:21,16,08,1, 11.9,1,1, 2.873, 10260.430, 607.505, 52796.816 25/02/12,03:20:21,17,08,1, 11.9,1,1, 2.873, 10260.407, 607.573, 52796.861 25/02/12,03:20:21,18,08,1, 11.9,1,1, 2.873, 10260.436, 607.601, 52796.882 25/02/12,03:20:21,19,08,1, 11.9,1,1, 2.873, 10260.467, 607.644, 52796.912 25/02/12,03:20:22,00,07,1, 11.9,1,1, 2.869, 10260.465, 607.644, 52796.912 25/02/12,03:20:22,01,07,1, 11.9,1,1, 2.869, 10260.489, 607.784, 52796.928 25/02/12,03:20:22,02,07,1, 11.9,1,1, 2.869, 10260.483, 607.820, 52796.908 25/02/12,03:20:22,03,07,1, 11.9,1,1, 2.869, 10260.527, 607.877, 52796.871 25/02/12,03:20:22,04,07,1, 11.9,1,1, 2.869, 10260.523, 607.920, 52796.865 25/02/12,03:20:22,05,07,1, 11.9,1,1, 2.869, 10260.547, 607.981, 52796.931 25/02/12,03:20:22,06,07,1, 11.9,1,1, 2.869, 10260.541, 607.991, 52797.026 25/02/12,03:20:22,07,07,1, 11.9,1,1, 2.869, 10260.570, 608.087, 52796.979 25/02/12,03:20:22,08,07,1, 11.9,1,1, 2.869, 10260.576, 608.106, 52796.994 25/02/12,03:20:22,09,07,1, 11.9,1,1, 2.869, 10260.605, 608.143, 52796.990 25/02/12,03:20:22,10,07,1, 11.9,1,1, 2.869, 10260.608, 608.186, 52797.009 25/02/12,03:20:22,11,07,1, 11.9,1,1, 2.869, 10260.620, 608.241, 52796.943 25/02/12,03:20:22,12,07,1, 11.9,1,1, 2.869, 10260.642, 608.295, 52797.005 25/02/12,03:20:22,13,07,1, 11.9,1,1, 2.869, 10260.651, 608.344, 52797.026 25/02/12,03:20:22,14,07,1, 11.9,1,1, 2.869, 10260.649, 608.361, 52796.942 25/02/12,03:20:22,15,07,1, 11.9,1,1, 2.869, 10260.671, 608.434, 52797.059 25/02/12,03:20:22,16,07,1, 11.9,1,1, 2.869, 10260.692, 608.473, 52797.010 25/02/12,03:20:22,17,07,1, 11.9,1,1, 2.869, 10260.713, 608.507, 52797.030 25/02/12,03:20:22,18,07,1, 11.9,1,1, 2.869, 10260.721, 608.553, 52797.067 25/02/12,03:20:22,19,07,1, 11.9,1,1, 2.869, 10260.740, 608.568, 52797.055 25/02/12,03:20:23,00,07,1, 11.9,1,1, 2.867, 10260.732, 608.568, 52797.055 25/02/12,03:20:23,01,07,1, 11.9,1,1, 2.867, 10260.773, 608.654, 52797.036 25/02/12,03:20:23,02,07,1, 11.9,1,1, 2.867, 10260.788, 608.686, 52797.002 25/02/12,03:20:23,03,07,1, 11.9,1,1, 2.867, 10260.792, 608.701, 52797.038 25/02/12,03:20:23,04,07,1, 11.9,1,1, 2.867, 10260.801, 608.743, 52797.106 25/02/12,03:20:23,05,07,1, 11.9,1,1, 2.867, 10260.810, 608.748, 52797.090 25/02/12,03:20:23,06,07,1, 11.9,1,1, 2.867, 10260.829, 608.770, 52797.097 25/02/12,03:20:23,07,07,1, 11.9,1,1, 2.867, 10260.849, 608.813, 52797.081 25/02/12,03:20:23,08,07,1, 11.9,1,1, 2.867, 10260.873, 608.833, 52797.054 25/02/12,03:20:23,09,07,1, 11.9,1,1, 2.867, 10260.884, 608.810, 52796.988 25/02/12,03:20:23,10,07,1, 11.9,1,1, 2.867, 10260.896, 608.864, 52796.992 25/02/12,03:20:23,11,07,1, 11.9,1,1, 2.867, 10260.898, 608.900, 52797.021 25/02/12,03:20:23,12,07,1, 11.9,1,1, 2.867, 10260.937, 608.916, 52797.068 25/02/12,03:20:23,13,07,1, 11.9,1,1, 2.867, 10260.954, 608.898, 52797.079 25/02/12,03:20:23,14,07,1, 11.9,1,1, 2.867, 10260.949, 608.944, 52797.117 25/02/12,03:20:23,15,07,1, 11.9,1,1, 2.867, 10260.982, 608.921, 52797.073 25/02/12,03:20:23,16,07,1, 11.9,1,1, 2.867, 10260.976, 608.955, 52797.040 25/02/12,03:20:23,17,07,1, 11.9,1,1, 2.867, 10261.007, 608.913, 52797.050 25/02/12,03:20:23,18,07,1, 11.9,1,1, 2.867, 10261.008, 608.958, 52797.015 25/02/12,03:20:23,19,07,1, 11.9,1,1, 2.867, 10261.074, 608.948, 52796.994 25/02/12,03:20:24,00,08,1, 11.9,1,1, 2.874, 10261.066, 608.948, 52796.994 25/02/12,03:20:24,01,08,1, 11.9,1,1, 2.874, 10261.041, 608.961, 52796.966 25/02/12,03:20:24,02,08,1, 11.9,1,1, 2.874, 10261.077, 608.974, 52797.010 25/02/12,03:20:24,03,08,1, 11.9,1,1, 2.874, 10261.093, 608.936, 52797.018 25/02/12,03:20:24,04,08,1, 11.9,1,1, 2.874, 10261.102, 608.966, 52797.017 25/02/12,03:20:24,05,08,1, 11.9,1,1, 2.874, 10261.104, 608.944, 52796.979 25/02/12,03:20:24,06,08,1, 11.9,1,1, 2.874, 10261.134, 608.919, 52796.946 25/02/12,03:20:24,07,08,1, 11.9,1,1, 2.874, 10261.152, 608.906, 52796.889 25/02/12,03:20:24,08,08,1, 11.9,1,1, 2.874, 10261.144, 608.901, 52796.893 25/02/12,03:20:24,09,08,1, 11.9,1,1, 2.874, 10261.202, 608.903, 52796.870 25/02/12,03:20:24,10,08,1, 11.9,1,1, 2.874, 10261.201, 608.880, 52796.869 25/02/12,03:20:24,11,08,1, 11.9,1,1, 2.874, 10261.195, 608.872, 52796.955 25/02/12,03:20:24,12,08,1, 11.9,1,1, 2.874, 10261.207, 608.859, 52796.885 25/02/12,03:20:24,13,08,1, 11.9,1,1, 2.874, 10261.244, 608.837, 52796.824 25/02/12,03:20:24,14,08,1, 11.9,1,1, 2.874, 10261.239, 608.807, 52796.758 25/02/12,03:20:24,15,08,1, 11.9,1,1, 2.874, 10261.249, 608.774, 52796.709 25/02/12,03:20:24,16,08,1, 11.9,1,1, 2.874, 10261.259, 608.764, 52796.642 25/02/12,03:20:24,17,08,1, 11.9,1,1, 2.874, 10261.278, 608.710, 52796.668 25/02/12,03:20:24,18,08,1, 11.9,1,1, 2.874, 10261.294, 608.715, 52796.797 25/02/12,03:20:24,19,08,1, 11.9,1,1, 2.874, 10261.304, 608.704, 52796.770 25/02/12,03:20:25,00,07,1, 11.9,1,1, 2.870, 10261.300, 608.704, 52796.770 25/02/12,03:20:25,01,07,1, 11.9,1,1, 2.870, 10261.314, 608.651, 52796.732 25/02/12,03:20:25,02,07,1, 11.9,1,1, 2.870, 10261.329, 608.592, 52796.719 25/02/12,03:20:25,03,07,1, 11.9,1,1, 2.870, 10261.322, 608.571, 52796.631 25/02/12,03:20:25,04,07,1, 11.9,1,1, 2.870, 10261.354, 608.526, 52796.667 25/02/12,03:20:25,05,07,1, 11.9,1,1, 2.870, 10261.371, 608.495, 52796.499 25/02/12,03:20:25,06,07,1, 11.9,1,1, 2.870, 10261.374, 608.461, 52796.480 25/02/12,03:20:25,07,07,1, 11.9,1,1, 2.870, 10261.414, 608.422, 52796.546 25/02/12,03:20:25,08,07,1, 11.9,1,1, 2.870, 10261.412, 608.402, 52796.537 25/02/12,03:20:25,09,07,1, 11.9,1,1, 2.870, 10261.424, 608.365, 52796.505 25/02/12,03:20:25,10,07,1, 11.9,1,1, 2.870, 10261.434, 608.338, 52796.500 25/02/12,03:20:25,11,07,1, 11.9,1,1, 2.870, 10261.442, 608.286, 52796.496 25/02/12,03:20:25,12,07,1, 11.9,1,1, 2.870, 10261.463, 608.243, 52796.454 25/02/12,03:20:25,13,07,1, 11.9,1,1, 2.870, 10261.475, 608.222, 52796.395 25/02/12,03:20:25,14,07,1, 11.9,1,1, 2.870, 10261.484, 608.160, 52796.379 25/02/12,03:20:25,15,07,1, 11.9,1,1, 2.870, 10261.483, 608.130, 52796.314 25/02/12,03:20:25,16,07,1, 11.9,1,1, 2.870, 10261.513, 608.064, 52796.296 25/02/12,03:20:25,17,07,1, 11.9,1,1, 2.870, 10261.504, 608.050, 52796.301 25/02/12,03:20:25,18,07,1, 11.9,1,1, 2.870, 10261.554, 607.989, 52796.357 25/02/12,03:20:25,19,07,1, 11.9,1,1, 2.870, 10261.569, 607.957, 52796.308 25/02/12,03:20:26,00,08,1, 12.0,1,1, 2.871, 10261.567, 607.957, 52796.308 25/02/12,03:20:26,01,08,1, 12.0,1,1, 2.871, 10261.578, 607.858, 52796.200 25/02/12,03:20:26,02,08,1, 12.0,1,1, 2.871, 10261.587, 607.808, 52796.115 25/02/12,03:20:26,03,08,1, 12.0,1,1, 2.871, 10261.618, 607.783, 52796.156 25/02/12,03:20:26,04,08,1, 12.0,1,1, 2.871, 10261.641, 607.694, 52796.117 25/02/12,03:20:26,05,08,1, 12.0,1,1, 2.871, 10261.629, 607.652, 52796.132 25/02/12,03:20:26,06,08,1, 12.0,1,1, 2.871, 10261.630, 607.587, 52796.187 25/02/12,03:20:26,07,08,1, 12.0,1,1, 2.871, 10261.674, 607.576, 52796.123 25/02/12,03:20:26,08,08,1, 12.0,1,1, 2.871, 10261.662, 607.520, 52796.099 25/02/12,03:20:26,09,08,1, 12.0,1,1, 2.871, 10261.676, 607.480, 52796.022 25/02/12,03:20:26,10,08,1, 12.0,1,1, 2.871, 10261.687, 607.411, 52795.980 25/02/12,03:20:26,11,08,1, 12.0,1,1, 2.871, 10261.706, 607.334, 52795.947 25/02/12,03:20:26,12,08,1, 12.0,1,1, 2.871, 10261.714, 607.298, 52795.879 25/02/12,03:20:26,13,08,1, 12.0,1,1, 2.871, 10261.729, 607.260, 52795.844 25/02/12,03:20:26,14,08,1, 12.0,1,1, 2.871, 10261.728, 607.196, 52795.894 25/02/12,03:20:26,15,08,1, 12.0,1,1, 2.871, 10261.714, 607.144, 52795.792 25/02/12,03:20:26,16,08,1, 12.0,1,1, 2.871, 10261.756, 607.100, 52795.973 25/02/12,03:20:26,17,08,1, 12.0,1,1, 2.871, 10261.769, 607.034, 52795.800 25/02/12,03:20:26,18,08,1, 12.0,1,1, 2.871, 10261.764, 606.970, 52795.771 25/02/12,03:20:26,19,08,1, 12.0,1,1, 2.871, 10261.754, 606.925, 52795.789 25/02/12,03:20:27,00,07,1, 11.9,1,1, 2.869, 10261.750, 606.925, 52795.789 25/02/12,03:20:27,01,07,1, 11.9,1,1, 2.869, 10261.746, 606.825, 52795.684 25/02/12,03:20:27,02,07,1, 11.9,1,1, 2.869, 10261.738, 606.792, 52795.744 25/02/12,03:20:27,03,07,1, 11.9,1,1, 2.869, 10261.715, 606.702, 52795.604 25/02/12,03:20:27,04,07,1, 11.9,1,1, 2.869, 10261.741, 606.703, 52795.632 25/02/12,03:20:27,05,07,1, 11.9,1,1, 2.869, 10261.714, 606.632, 52795.693 25/02/12,03:20:27,06,07,1, 11.9,1,1, 2.869, 10261.710, 606.606, 52795.575 25/02/12,03:20:27,07,07,1, 11.9,1,1, 2.869, 10261.725, 606.494, 52795.455 25/02/12,03:20:27,08,07,1, 11.9,1,1, 2.869, 10261.730, 606.496, 52795.502 25/02/12,03:20:27,09,07,1, 11.9,1,1, 2.869, 10261.718, 606.422, 52795.443 25/02/12,03:20:27,10,07,1, 11.9,1,1, 2.869, 10261.718, 606.369, 52795.432 25/02/12,03:20:27,11,07,1, 11.9,1,1, 2.869, 10261.693, 606.300, 52795.446 25/02/12,03:20:27,12,07,1, 11.9,1,1, 2.869, 10261.701, 606.296, 52795.463 25/02/12,03:20:27,13,07,1, 11.9,1,1, 2.869, 10261.710, 606.202, 52795.449 25/02/12,03:20:27,14,07,1, 11.9,1,1, 2.869, 10261.680, 606.147, 52795.374 25/02/12,03:20:27,15,07,1, 11.9,1,1, 2.869, 10261.648, 606.113, 52795.321 25/02/12,03:20:27,16,07,1, 11.9,1,1, 2.869, 10261.655, 606.043, 52795.265 25/02/12,03:20:27,17,07,1, 11.9,1,1, 2.869, 10261.662, 605.995, 52795.222 25/02/12,03:20:27,18,07,1, 11.9,1,1, 2.869, 10261.653, 605.931, 52795.166 25/02/12,03:20:27,19,07,1, 11.9,1,1, 2.869, 10261.616, 605.880, 52795.157 25/02/12,03:20:28,00,07,1, 11.9,1,1, 2.872, 10261.608, 605.880, 52795.157 25/02/12,03:20:28,01,07,1, 11.9,1,1, 2.872, 10261.600, 605.750, 52795.137 25/02/12,03:20:28,02,07,1, 11.9,1,1, 2.872, 10261.574, 605.717, 52795.132 25/02/12,03:20:28,03,07,1, 11.9,1,1, 2.872, 10261.554, 605.657, 52795.110 25/02/12,03:20:28,04,07,1, 11.9,1,1, 2.872, 10261.566, 605.576, 52795.009 25/02/12,03:20:28,05,07,1, 11.9,1,1, 2.872, 10261.537, 605.523, 52794.994 25/02/12,03:20:28,06,07,1, 11.9,1,1, 2.872, 10261.523, 605.431, 52794.937 25/02/12,03:20:28,07,07,1, 11.9,1,1, 2.872, 10261.515, 605.401, 52794.909 25/02/12,03:20:28,08,07,1, 11.9,1,1, 2.872, 10261.482, 605.323, 52794.928 25/02/12,03:20:28,09,07,1, 11.9,1,1, 2.872, 10261.456, 605.296, 52794.863 25/02/12,03:20:28,10,07,1, 11.9,1,1, 2.872, 10261.449, 605.186, 52794.900 25/02/12,03:20:28,11,07,1, 11.9,1,1, 2.872, 10261.441, 605.156, 52794.732 25/02/12,03:20:28,12,07,1, 11.9,1,1, 2.872, 10261.411, 605.066, 52794.790 25/02/12,03:20:28,13,07,1, 11.9,1,1, 2.872, 10261.393, 605.017, 52794.661 25/02/12,03:20:28,14,07,1, 11.9,1,1, 2.872, 10261.392, 604.935, 52794.708 25/02/12,03:20:28,15,07,1, 11.9,1,1, 2.872, 10261.368, 604.899, 52794.687 25/02/12,03:20:28,16,07,1, 11.9,1,1, 2.872, 10261.353, 604.827, 52794.654 25/02/12,03:20:28,17,07,1, 11.9,1,1, 2.872, 10261.335, 604.750, 52794.617 25/02/12,03:20:28,18,07,1, 11.9,1,1, 2.872, 10261.335, 604.708, 52794.746 25/02/12,03:20:28,19,07,1, 11.9,1,1, 2.872, 10261.299, 604.627, 52794.449 25/02/12,03:20:29,00,08,1, 11.9,1,1, 2.873, 10261.291, 604.627, 52794.449 25/02/12,03:20:29,01,08,1, 11.9,1,1, 2.873, 10261.245, 604.477, 52794.436 25/02/12,03:20:29,02,08,1, 11.9,1,1, 2.873, 10261.223, 604.421, 52794.363 25/02/12,03:20:29,03,08,1, 11.9,1,1, 2.873, 10261.222, 604.365, 52794.271 25/02/12,03:20:29,04,08,1, 11.9,1,1, 2.873, 10261.209, 604.314, 52794.258 25/02/12,03:20:29,05,08,1, 11.9,1,1, 2.873, 10261.181, 604.236, 52794.200 25/02/12,03:20:29,06,08,1, 11.9,1,1, 2.873, 10261.171, 604.187, 52794.232 25/02/12,03:20:29,07,08,1, 11.9,1,1, 2.873, 10261.148, 604.088, 52794.202 25/02/12,03:20:29,08,08,1, 11.9,1,1, 2.873, 10261.135, 604.019, 52794.206 25/02/12,03:20:29,09,08,1, 11.9,1,1, 2.873, 10261.100, 603.954, 52794.152 25/02/12,03:20:29,10,08,1, 11.9,1,1, 2.873, 10261.078, 603.885, 52794.063 25/02/12,03:20:29,11,08,1, 11.9,1,1, 2.873, 10261.053, 603.825, 52793.947 25/02/12,03:20:29,12,08,1, 11.9,1,1, 2.873, 10261.063, 603.748, 52793.925 25/02/12,03:20:29,13,08,1, 11.9,1,1, 2.873, 10261.033, 603.691, 52793.912 25/02/12,03:20:29,14,08,1, 11.9,1,1, 2.873, 10261.011, 603.619, 52793.892 25/02/12,03:20:29,15,08,1, 11.9,1,1, 2.873, 10261.016, 603.538, 52793.860 25/02/12,03:20:29,16,08,1, 11.9,1,1, 2.873, 10260.977, 603.493, 52793.797 25/02/12,03:20:29,17,08,1, 11.9,1,1, 2.873, 10260.972, 603.387, 52793.683 25/02/12,03:20:29,18,08,1, 11.9,1,1, 2.873, 10260.933, 603.329, 52793.651 25/02/12,03:20:29,19,08,1, 11.9,1,1, 2.873, 10260.921, 603.266, 52793.603 25/02/12,03:20:30,00,08,1, 11.8,1,1, 2.872, 10260.916, 603.266, 52793.603 25/02/12,03:20:30,01,08,1, 11.8,1,1, 2.872, 10260.887, 603.123, 52793.542 25/02/12,03:20:30,02,08,1, 11.8,1,1, 2.872, 10260.861, 603.060, 52793.486 25/02/12,03:20:30,03,08,1, 11.8,1,1, 2.872, 10260.879, 602.965, 52793.459 25/02/12,03:20:30,04,08,1, 11.8,1,1, 2.872, 10260.861, 602.918, 52793.406 25/02/12,03:20:30,05,08,1, 11.8,1,1, 2.872, 10260.860, 602.833, 52793.364 25/02/12,03:20:30,06,08,1, 11.8,1,1, 2.872, 10260.813, 602.782, 52793.351 25/02/12,03:20:30,07,08,1, 11.8,1,1, 2.872, 10260.820, 602.688, 52793.242 25/02/12,03:20:30,08,08,1, 11.8,1,1, 2.872, 10260.800, 602.632, 52793.198 25/02/12,03:20:30,09,08,1, 11.8,1,1, 2.872, 10260.793, 602.568, 52793.121 25/02/12,03:20:30,10,08,1, 11.8,1,1, 2.872, 10260.784, 602.468, 52793.052 25/02/12,03:20:30,11,08,1, 11.8,1,1, 2.872, 10260.753, 602.417, 52793.039 25/02/12,03:20:30,12,08,1, 11.8,1,1, 2.872, 10260.757, 602.346, 52793.001 25/02/12,03:20:30,13,08,1, 11.8,1,1, 2.872, 10260.738, 602.290, 52792.990 25/02/12,03:20:30,14,08,1, 11.8,1,1, 2.872, 10260.722, 602.183, 52792.976 25/02/12,03:20:30,15,08,1, 11.8,1,1, 2.872, 10260.717, 602.134, 52792.929 25/02/12,03:20:30,16,08,1, 11.8,1,1, 2.872, 10260.697, 602.033, 52792.840 25/02/12,03:20:30,17,08,1, 11.8,1,1, 2.872, 10260.697, 601.996, 52792.760 25/02/12,03:20:30,18,08,1, 11.8,1,1, 2.872, 10260.714, 601.899, 52792.709 25/02/12,03:20:30,19,08,1, 11.8,1,1, 2.872, 10260.691, 601.831, 52792.647 25/02/12,03:20:31,00,08,1, 11.9,1,1, 2.863, 10260.690, 601.831, 52792.647 25/02/12,03:20:31,01,08,1, 11.9,1,1, 2.863, 10260.699, 601.701, 52792.615 25/02/12,03:20:31,02,08,1, 11.9,1,1, 2.863, 10260.687, 601.616, 52792.527 25/02/12,03:20:31,03,08,1, 11.9,1,1, 2.863, 10260.672, 601.564, 52792.507 25/02/12,03:20:31,04,08,1, 11.9,1,1, 2.863, 10260.670, 601.458, 52792.412 25/02/12,03:20:31,05,08,1, 11.9,1,1, 2.863, 10260.678, 601.411, 52792.341 25/02/12,03:20:31,06,08,1, 11.9,1,1, 2.863, 10260.659, 601.343, 52792.269 25/02/12,03:20:31,07,08,1, 11.9,1,1, 2.863, 10260.680, 601.274, 52792.275 25/02/12,03:20:31,08,08,1, 11.9,1,1, 2.863, 10260.681, 601.187, 52792.223 25/02/12,03:20:31,09,08,1, 11.9,1,1, 2.863, 10260.692, 601.153, 52792.221 25/02/12,03:20:31,10,08,1, 11.9,1,1, 2.863, 10260.710, 601.060, 52792.160 25/02/12,03:20:31,11,08,1, 11.9,1,1, 2.863, 10260.677, 601.027, 52792.129 25/02/12,03:20:31,12,08,1, 11.9,1,1, 2.863, 10260.695, 600.938, 52792.106 25/02/12,03:20:31,13,08,1, 11.9,1,1, 2.863, 10260.686, 600.877, 52792.058 25/02/12,03:20:31,14,08,1, 11.9,1,1, 2.863, 10260.703, 600.836, 52791.914 25/02/12,03:20:31,15,08,1, 11.9,1,1, 2.863, 10260.732, 600.747, 52791.859 25/02/12,03:20:31,16,08,1, 11.9,1,1, 2.863, 10260.746, 600.698, 52791.782 25/02/12,03:20:31,17,08,1, 11.9,1,1, 2.863, 10260.785, 600.643, 52791.815 25/02/12,03:20:31,18,08,1, 11.9,1,1, 2.863, 10260.744, 600.587, 52791.769 25/02/12,03:20:31,19,08,1, 11.9,1,1, 2.863, 10260.777, 600.509, 52791.726 25/02/12,03:20:32,00,08,1, 11.9,1,1, 2.874, 10260.774, 600.509, 52791.726 25/02/12,03:20:32,01,08,1, 11.9,1,1, 2.874, 10260.809, 600.379, 52791.710 25/02/12,03:20:32,02,08,1, 11.9,1,1, 2.874, 10260.856, 600.343, 52791.674 25/02/12,03:20:32,03,08,1, 11.9,1,1, 2.874, 10260.855, 600.282, 52791.542 25/02/12,03:20:32,04,08,1, 11.9,1,1, 2.874, 10260.881, 600.228, 52791.552 25/02/12,03:20:32,05,08,1, 11.9,1,1, 2.874, 10260.906, 600.143, 52791.502 25/02/12,03:20:32,06,08,1, 11.9,1,1, 2.874, 10260.930, 600.113, 52791.469 25/02/12,03:20:32,07,08,1, 11.9,1,1, 2.874, 10260.933, 600.037, 52791.425 25/02/12,03:20:32,08,08,1, 11.9,1,1, 2.874, 10260.979, 599.998, 52791.419 25/02/12,03:20:32,09,08,1, 11.9,1,1, 2.874, 10261.003, 599.963, 52791.379 25/02/12,03:20:32,10,08,1, 11.9,1,1, 2.874, 10261.024, 599.905, 52791.297 25/02/12,03:20:32,11,08,1, 11.9,1,1, 2.874, 10261.053, 599.834, 52791.049 25/02/12,03:20:32,12,08,1, 11.9,1,1, 2.874, 10261.083, 599.802, 52791.328 25/02/12,03:20:32,13,08,1, 11.9,1,1, 2.874, 10261.149, 599.698, 52791.220 25/02/12,03:20:32,14,08,1, 11.9,1,1, 2.874, 10261.162, 599.677, 52791.177 25/02/12,03:20:32,15,08,1, 11.9,1,1, 2.874, 10261.194, 599.625, 52791.198 25/02/12,03:20:32,16,08,1, 11.9,1,1, 2.874, 10261.220, 599.575, 52791.141 25/02/12,03:20:32,17,08,1, 11.9,1,1, 2.874, 10261.248, 599.511, 52791.170 25/02/12,03:20:32,18,08,1, 11.9,1,1, 2.874, 10261.313, 599.443, 52791.147 25/02/12,03:20:32,19,08,1, 11.9,1,1, 2.874, 10261.363, 599.403, 52791.101 25/02/12,03:20:33,00,09,1, 11.9,1,1, 2.868, 10261.358, 599.403, 52791.101 25/02/12,03:20:33,01,09,1, 11.9,1,1, 2.868, 10261.428, 599.302, 52790.964 25/02/12,03:20:33,02,09,1, 11.9,1,1, 2.868, 10261.481, 599.234, 52790.895 25/02/12,03:20:33,03,09,1, 11.9,1,1, 2.868, 10261.498, 599.177, 52790.881 25/02/12,03:20:33,04,09,1, 11.9,1,1, 2.868, 10261.575, 599.138, 52790.915 25/02/12,03:20:33,05,09,1, 11.9,1,1, 2.868, 10261.599, 599.105, 52790.928 25/02/12,03:20:33,06,09,1, 11.9,1,1, 2.868, 10261.658, 599.033, 52790.939 25/02/12,03:20:33,07,09,1, 11.9,1,1, 2.868, 10261.711, 598.980, 52790.936 25/02/12,03:20:33,08,09,1, 11.9,1,1, 2.868, 10261.771, 598.939, 52790.798 25/02/12,03:20:33,09,09,1, 11.9,1,1, 2.868, 10261.803, 598.890, 52790.823 25/02/12,03:20:33,10,09,1, 11.9,1,1, 2.868, 10261.856, 598.824, 52790.706 25/02/12,03:20:33,11,09,1, 11.9,1,1, 2.868, 10261.914, 598.800, 52790.715 25/02/12,03:20:33,12,09,1, 11.9,1,1, 2.868, 10261.949, 598.721, 52790.721 25/02/12,03:20:33,13,09,1, 11.9,1,1, 2.868, 10262.018, 598.705, 52790.706 25/02/12,03:20:33,14,09,1, 11.9,1,1, 2.868, 10262.069, 598.618, 52790.703 25/02/12,03:20:33,15,09,1, 11.9,1,1, 2.868, 10262.108, 598.594, 52790.678 25/02/12,03:20:33,16,09,1, 11.9,1,1, 2.868, 10262.169, 598.537, 52790.634 25/02/12,03:20:33,17,09,1, 11.9,1,1, 2.868, 10262.220, 598.513, 52790.668 25/02/12,03:20:33,18,09,1, 11.9,1,1, 2.868, 10262.272, 598.440, 52790.625 25/02/12,03:20:33,19,09,1, 11.9,1,1, 2.868, 10262.341, 598.428, 52790.595 25/02/12,03:20:34,00,09,1, 11.9,1,1, 2.868, 10262.334, 598.428, 52790.595 25/02/12,03:20:34,01,09,1, 11.9,1,1, 2.868, 10262.438, 598.294, 52790.545 25/02/12,03:20:34,02,09,1, 11.9,1,1, 2.868, 10262.490, 598.253, 52790.599 25/02/12,03:20:34,03,09,1, 11.9,1,1, 2.868, 10262.584, 598.232, 52790.651 25/02/12,03:20:34,04,09,1, 11.9,1,1, 2.868, 10262.641, 598.168, 52790.569 25/02/12,03:20:34,05,09,1, 11.9,1,1, 2.868, 10262.660, 598.129, 52790.449 25/02/12,03:20:34,06,09,1, 11.9,1,1, 2.868, 10262.767, 598.075, 52790.450 25/02/12,03:20:34,07,09,1, 11.9,1,1, 2.868, 10262.789, 598.028, 52790.445 25/02/12,03:20:34,08,09,1, 11.9,1,1, 2.868, 10262.874, 597.994, 52790.346 25/02/12,03:20:34,09,09,1, 11.9,1,1, 2.868, 10262.929, 597.937, 52790.361 25/02/12,03:20:34,10,09,1, 11.9,1,1, 2.868, 10262.995, 597.914, 52790.419 25/02/12,03:20:34,11,09,1, 11.9,1,1, 2.868, 10263.028, 597.856, 52790.471 25/02/12,03:20:34,12,09,1, 11.9,1,1, 2.868, 10263.080, 597.832, 52790.455 25/02/12,03:20:34,13,09,1, 11.9,1,1, 2.868, 10263.160, 597.778, 52790.428 25/02/12,03:20:34,14,09,1, 11.9,1,1, 2.868, 10263.202, 597.767, 52790.412 25/02/12,03:20:34,15,09,1, 11.9,1,1, 2.868, 10263.268, 597.707, 52790.356 25/02/12,03:20:34,16,09,1, 11.9,1,1, 2.868, 10263.320, 597.687, 52790.335 25/02/12,03:20:34,17,09,1, 11.9,1,1, 2.868, 10263.371, 597.649, 52790.370 25/02/12,03:20:34,18,09,1, 11.9,1,1, 2.868, 10263.454, 597.619, 52790.404 25/02/12,03:20:34,19,09,1, 11.9,1,1, 2.868, 10263.511, 597.573, 52790.384 25/02/12,03:20:35,00,09,1, 11.9,1,1, 2.866, 10263.511, 597.573, 52790.384 25/02/12,03:20:35,01,09,1, 11.9,1,1, 2.866, 10263.610, 597.512, 52790.352 25/02/12,03:20:35,02,09,1, 11.9,1,1, 2.866, 10263.680, 597.501, 52790.443 25/02/12,03:20:35,03,09,1, 11.9,1,1, 2.866, 10263.732, 597.467, 52790.402 25/02/12,03:20:35,04,09,1, 11.9,1,1, 2.866, 10263.773, 597.440, 52790.342 25/02/12,03:20:35,05,09,1, 11.9,1,1, 2.866, 10263.839, 597.399, 52790.395 25/02/12,03:20:35,06,09,1, 11.9,1,1, 2.866, 10263.902, 597.434, 52790.355 25/02/12,03:20:35,07,09,1, 11.9,1,1, 2.866, 10263.971, 597.373, 52790.364 25/02/12,03:20:35,08,09,1, 11.9,1,1, 2.866, 10263.993, 597.390, 52790.371 25/02/12,03:20:35,09,09,1, 11.9,1,1, 2.866, 10264.056, 597.355, 52790.427 25/02/12,03:20:35,10,09,1, 11.9,1,1, 2.866, 10264.084, 597.343, 52790.491 25/02/12,03:20:35,11,09,1, 11.9,1,1, 2.866, 10264.118, 597.344, 52790.459 25/02/12,03:20:35,12,09,1, 11.9,1,1, 2.866, 10264.191, 597.296, 52790.397 25/02/12,03:20:35,13,09,1, 11.9,1,1, 2.866, 10264.252, 597.292, 52790.360 25/02/12,03:20:35,14,09,1, 11.9,1,1, 2.866, 10264.293, 597.277, 52790.359 25/02/12,03:20:35,15,09,1, 11.9,1,1, 2.866, 10264.323, 597.287, 52790.206 25/02/12,03:20:35,16,09,1, 11.9,1,1, 2.866, 10264.367, 597.271, 52790.492 25/02/12,03:20:35,17,09,1, 11.9,1,1, 2.866, 10264.461, 597.251, 52790.544 25/02/12,03:20:35,18,09,1, 11.9,1,1, 2.866, 10264.484, 597.242, 52790.574 25/02/12,03:20:35,19,09,1, 11.9,1,1, 2.866, 10264.524, 597.245, 52790.513 25/02/12,03:20:36,00,09,1, 11.9,1,1, 2.872, 10264.521, 597.245, 52790.513 25/02/12,03:20:36,01,09,1, 11.9,1,1, 2.872, 10264.593, 597.250, 52790.471 25/02/12,03:20:36,02,09,1, 11.9,1,1, 2.872, 10264.634, 597.233, 52790.489 25/02/12,03:20:36,03,09,1, 11.9,1,1, 2.872, 10264.690, 597.283, 52790.511 25/02/12,03:20:36,04,09,1, 11.9,1,1, 2.872, 10264.708, 597.247, 52790.525 25/02/12,03:20:36,05,09,1, 11.9,1,1, 2.872, 10264.790, 597.278, 52790.531 25/02/12,03:20:36,06,09,1, 11.9,1,1, 2.872, 10264.796, 597.252, 52790.572 25/02/12,03:20:36,07,09,1, 11.9,1,1, 2.872, 10264.838, 597.280, 52790.607 25/02/12,03:20:36,08,09,1, 11.9,1,1, 2.872, 10264.887, 597.282, 52790.580 25/02/12,03:20:36,09,09,1, 11.9,1,1, 2.872, 10264.906, 597.324, 52790.595 25/02/12,03:20:36,10,09,1, 11.9,1,1, 2.872, 10264.951, 597.302, 52790.587 25/02/12,03:20:36,11,09,1, 11.9,1,1, 2.872, 10264.974, 597.327, 52790.616 25/02/12,03:20:36,12,09,1, 11.9,1,1, 2.872, 10265.009, 597.330, 52790.591 25/02/12,03:20:36,13,09,1, 11.9,1,1, 2.872, 10265.042, 597.356, 52790.624 25/02/12,03:20:36,14,09,1, 11.9,1,1, 2.872, 10265.082, 597.363, 52790.709 25/02/12,03:20:36,15,09,1, 11.9,1,1, 2.872, 10265.093, 597.392, 52790.758 25/02/12,03:20:36,16,09,1, 11.9,1,1, 2.872, 10265.150, 597.402, 52790.747 25/02/12,03:20:36,17,09,1, 11.9,1,1, 2.872, 10265.168, 597.427, 52790.730 25/02/12,03:20:36,18,09,1, 11.9,1,1, 2.872, 10265.204, 597.428, 52790.772 25/02/12,03:20:36,19,09,1, 11.9,1,1, 2.872, 10265.211, 597.467, 52790.740 25/02/12,03:20:37,00,09,1, 12.0,1,1, 2.871, 10265.205, 597.467, 52790.740 25/02/12,03:20:37,01,09,1, 12.0,1,1, 2.871, 10265.292, 597.495, 52790.767 25/02/12,03:20:37,02,09,1, 12.0,1,1, 2.871, 10265.306, 597.520, 52790.823 25/02/12,03:20:37,03,09,1, 12.0,1,1, 2.871, 10265.349, 597.540, 52790.882 25/02/12,03:20:37,04,09,1, 12.0,1,1, 2.871, 10265.337, 597.578, 52790.915 25/02/12,03:20:37,05,09,1, 12.0,1,1, 2.871, 10265.381, 597.570, 52790.917 25/02/12,03:20:37,06,09,1, 12.0,1,1, 2.871, 10265.395, 597.598, 52790.918 25/02/12,03:20:37,07,09,1, 12.0,1,1, 2.871, 10265.454, 597.618, 52790.982 25/02/12,03:20:37,08,09,1, 12.0,1,1, 2.871, 10265.458, 597.649, 52790.956 25/02/12,03:20:37,09,09,1, 12.0,1,1, 2.871, 10265.462, 597.672, 52790.997 25/02/12,03:20:37,10,09,1, 12.0,1,1, 2.871, 10265.493, 597.681, 52791.023 25/02/12,03:20:37,11,09,1, 12.0,1,1, 2.871, 10265.512, 597.692, 52791.007 25/02/12,03:20:37,12,09,1, 12.0,1,1, 2.871, 10265.515, 597.729, 52791.050 25/02/12,03:20:37,13,09,1, 12.0,1,1, 2.871, 10265.566, 597.742, 52791.063 25/02/12,03:20:37,14,09,1, 12.0,1,1, 2.871, 10265.569, 597.758, 52791.090 25/02/12,03:20:37,15,09,1, 12.0,1,1, 2.871, 10265.600, 597.785, 52791.098 25/02/12,03:20:37,16,09,1, 12.0,1,1, 2.871, 10265.624, 597.796, 52791.087 25/02/12,03:20:37,17,09,1, 12.0,1,1, 2.871, 10265.631, 597.814, 52791.118 25/02/12,03:20:37,18,09,1, 12.0,1,1, 2.871, 10265.648, 597.853, 52791.124 25/02/12,03:20:37,19,09,1, 12.0,1,1, 2.871, 10265.648, 597.850, 52791.164 25/02/12,03:20:38,00,10,1, 11.9,1,1, 2.869, 10265.647, 597.850, 52791.164 25/02/12,03:20:38,01,10,1, 11.9,1,1, 2.869, 10265.676, 597.896, 52791.292 25/02/12,03:20:38,02,10,1, 11.9,1,1, 2.869, 10265.694, 597.920, 52791.240 25/02/12,03:20:38,03,10,1, 11.9,1,1, 2.869, 10265.734, 597.916, 52791.219 25/02/12,03:20:38,04,10,1, 11.9,1,1, 2.869, 10265.731, 597.905, 52791.198 25/02/12,03:20:38,05,10,1, 11.9,1,1, 2.869, 10265.752, 597.924, 52791.168 25/02/12,03:20:38,06,10,1, 11.9,1,1, 2.869, 10265.764, 597.934, 52791.197 25/02/12,03:20:38,07,10,1, 11.9,1,1, 2.869, 10265.788, 597.953, 52791.243 25/02/12,03:20:38,08,10,1, 11.9,1,1, 2.869, 10265.776, 597.944, 52791.262 25/02/12,03:20:38,09,10,1, 11.9,1,1, 2.869, 10265.811, 597.965, 52791.332 25/02/12,03:20:38,10,10,1, 11.9,1,1, 2.869, 10265.795, 597.951, 52791.342 25/02/12,03:20:38,11,10,1, 11.9,1,1, 2.869, 10265.822, 597.976, 52791.346 25/02/12,03:20:38,12,10,1, 11.9,1,1, 2.869, 10265.834, 597.979, 52791.318 25/02/12,03:20:38,13,10,1, 11.9,1,1, 2.869, 10265.851, 597.987, 52791.283 25/02/12,03:20:38,14,10,1, 11.9,1,1, 2.869, 10265.874, 597.983, 52791.316 25/02/12,03:20:38,15,10,1, 11.9,1,1, 2.869, 10265.874, 597.969, 52791.320 25/02/12,03:20:38,16,10,1, 11.9,1,1, 2.869, 10265.868, 597.960, 52791.321 25/02/12,03:20:38,17,10,1, 11.9,1,1, 2.869, 10265.881, 597.955, 52791.364 25/02/12,03:20:38,18,10,1, 11.9,1,1, 2.869, 10265.896, 597.950, 52791.375 25/02/12,03:20:38,19,10,1, 11.9,1,1, 2.869, 10265.894, 597.979, 52791.365 25/02/12,03:20:39,00,09,1, 11.9,1,1, 2.873, 10265.889, 597.979, 52791.365 25/02/12,03:20:39,01,09,1, 11.9,1,1, 2.873, 10265.908, 597.926, 52791.349 25/02/12,03:20:39,02,09,1, 11.9,1,1, 2.873, 10265.925, 597.945, 52791.324 25/02/12,03:20:39,03,09,1, 11.9,1,1, 2.873, 10265.911, 597.877, 52791.319 25/02/12,03:20:39,04,09,1, 11.9,1,1, 2.873, 10265.941, 597.869, 52791.338 25/02/12,03:20:39,05,09,1, 11.9,1,1, 2.873, 10265.920, 597.869, 52791.405 25/02/12,03:20:39,06,09,1, 11.9,1,1, 2.873, 10265.922, 597.850, 52791.359 25/02/12,03:20:39,07,09,1, 11.9,1,1, 2.873, 10265.907, 597.801, 52791.427 25/02/12,03:20:39,08,09,1, 11.9,1,1, 2.873, 10265.921, 597.788, 52791.418 25/02/12,03:20:39,09,09,1, 11.9,1,1, 2.873, 10265.910, 597.753, 52791.350 25/02/12,03:20:39,10,09,1, 11.9,1,1, 2.873, 10265.923, 597.721, 52791.311 25/02/12,03:20:39,11,09,1, 11.9,1,1, 2.873, 10265.936, 597.668, 52791.268 25/02/12,03:20:39,12,09,1, 11.9,1,1, 2.873, 10265.939, 597.653, 52791.263 25/02/12,03:20:39,13,09,1, 11.9,1,1, 2.873, 10265.939, 597.623, 52791.315 25/02/12,03:20:39,14,09,1, 11.9,1,1, 2.873, 10265.961, 597.594, 52791.327 25/02/12,03:20:39,15,09,1, 11.9,1,1, 2.873, 10265.958, 597.558, 52791.388 25/02/12,03:20:39,16,09,1, 11.9,1,1, 2.873, 10265.923, 597.495, 52791.354 25/02/12,03:20:39,17,09,1, 11.9,1,1, 2.873, 10265.911, 597.447, 52791.335 25/02/12,03:20:39,18,09,1, 11.9,1,1, 2.873, 10265.930, 597.419, 52791.329 25/02/12,03:20:39,19,09,1, 11.9,1,1, 2.873, 10265.924, 597.360, 52791.257 25/02/12,03:20:40,00,09,1, 12.0,1,1, 2.873, 10265.923, 597.360, 52791.257 25/02/12,03:20:40,01,09,1, 12.0,1,1, 2.873, 10265.912, 597.261, 52791.259 25/02/12,03:20:40,02,09,1, 12.0,1,1, 2.873, 10265.914, 597.209, 52791.252 25/02/12,03:20:40,03,09,1, 12.0,1,1, 2.873, 10265.910, 597.131, 52791.265 25/02/12,03:20:40,04,09,1, 12.0,1,1, 2.873, 10265.901, 597.088, 52791.267 25/02/12,03:20:40,05,09,1, 12.0,1,1, 2.873, 10265.874, 597.045, 52791.277 25/02/12,03:20:40,06,09,1, 12.0,1,1, 2.873, 10265.875, 596.990, 52791.275 25/02/12,03:20:40,07,09,1, 12.0,1,1, 2.873, 10265.863, 596.922, 52791.272 25/02/12,03:20:40,08,09,1, 12.0,1,1, 2.873, 10265.865, 596.872, 52791.199 25/02/12,03:20:40,09,09,1, 12.0,1,1, 2.873, 10265.862, 596.813, 52791.174 25/02/12,03:20:40,10,09,1, 12.0,1,1, 2.873, 10265.830, 596.752, 52791.185 25/02/12,03:20:40,11,09,1, 12.0,1,1, 2.873, 10265.848, 596.695, 52791.212 25/02/12,03:20:40,12,09,1, 12.0,1,1, 2.873, 10265.813, 596.631, 52791.262 25/02/12,03:20:40,13,09,1, 12.0,1,1, 2.873, 10265.806, 596.597, 52791.282 25/02/12,03:20:40,14,09,1, 12.0,1,1, 2.873, 10265.793, 596.502, 52791.243 25/02/12,03:20:40,15,09,1, 12.0,1,1, 2.873, 10265.783, 596.447, 52791.208 25/02/12,03:20:40,16,09,1, 12.0,1,1, 2.873, 10265.772, 596.352, 52791.170 25/02/12,03:20:40,17,09,1, 12.0,1,1, 2.873, 10265.768, 596.310, 52791.125 25/02/12,03:20:40,18,09,1, 12.0,1,1, 2.873, 10265.743, 596.218, 52791.102 25/02/12,03:20:40,19,09,1, 12.0,1,1, 2.873, 10265.723, 596.163, 52791.159 25/02/12,03:20:41,00,07,1, 11.8,1,1, 2.867, 10265.722, 596.163, 52791.159 25/02/12,03:20:41,01,07,1, 11.8,1,1, 2.867, 10265.705, 596.052, 52791.225 25/02/12,03:20:41,02,07,1, 11.8,1,1, 2.867, 10265.701, 595.936, 52791.223 25/02/12,03:20:41,03,07,1, 11.8,1,1, 2.867, 10265.678, 595.897, 52791.198 25/02/12,03:20:41,04,07,1, 11.8,1,1, 2.867, 10265.661, 595.818, 52791.202 25/02/12,03:20:41,05,07,1, 11.8,1,1, 2.867, 10265.672, 595.739, 52791.183 25/02/12,03:20:41,06,07,1, 11.8,1,1, 2.867, 10265.643, 595.677, 52791.166 25/02/12,03:20:41,07,07,1, 11.8,1,1, 2.867, 10265.598, 595.603, 52791.130 25/02/12,03:20:41,08,07,1, 11.8,1,1, 2.867, 10265.582, 595.545, 52791.157 25/02/12,03:20:41,09,07,1, 11.8,1,1, 2.867, 10265.581, 595.466, 52791.127 25/02/12,03:20:41,10,07,1, 11.8,1,1, 2.867, 10265.585, 595.398, 52791.187 25/02/12,03:20:41,11,07,1, 11.8,1,1, 2.867, 10265.544, 595.307, 52791.175 25/02/12,03:20:41,12,07,1, 11.8,1,1, 2.867, 10265.523, 595.246, 52791.198 25/02/12,03:20:41,13,07,1, 11.8,1,1, 2.867, 10265.522, 595.168, 52791.153 25/02/12,03:20:41,14,07,1, 11.8,1,1, 2.867, 10265.478, 595.099, 52791.139 25/02/12,03:20:41,15,07,1, 11.8,1,1, 2.867, 10265.462, 595.035, 52791.125 25/02/12,03:20:41,16,07,1, 11.8,1,1, 2.867, 10265.469, 594.971, 52791.158 25/02/12,03:20:41,17,07,1, 11.8,1,1, 2.867, 10265.446, 594.880, 52791.145 25/02/12,03:20:41,18,07,1, 11.8,1,1, 2.867, 10265.411, 594.863, 52791.307 25/02/12,03:20:41,19,07,1, 11.8,1,1, 2.867, 10265.420, 594.775, 52791.172 25/02/12,03:20:42,00,07,1, 11.9,1,1, 2.865, 10265.414, 594.775, 52791.172 25/02/12,03:20:42,01,07,1, 11.9,1,1, 2.865, 10265.376, 594.663, 52791.171 25/02/12,03:20:42,02,07,1, 11.9,1,1, 2.865, 10265.359, 594.598, 52791.151 25/02/12,03:20:42,03,07,1, 11.9,1,1, 2.865, 10265.334, 594.541, 52791.121 25/02/12,03:20:42,04,07,1, 11.9,1,1, 2.865, 10265.301, 594.458, 52791.134 25/02/12,03:20:42,05,07,1, 11.9,1,1, 2.865, 10265.261, 594.429, 52791.138 25/02/12,03:20:42,06,07,1, 11.9,1,1, 2.865, 10265.247, 594.374, 52791.205 25/02/12,03:20:42,07,07,1, 11.9,1,1, 2.865, 10265.225, 594.306, 52791.218 25/02/12,03:20:42,08,07,1, 11.9,1,1, 2.865, 10265.212, 594.249, 52791.228 25/02/12,03:20:42,09,07,1, 11.9,1,1, 2.865, 10265.179, 594.200, 52791.233 25/02/12,03:20:42,10,07,1, 11.9,1,1, 2.865, 10265.135, 594.130, 52791.259 25/02/12,03:20:42,11,07,1, 11.9,1,1, 2.865, 10265.128, 594.056, 52791.238 25/02/12,03:20:42,12,07,1, 11.9,1,1, 2.865, 10265.122, 594.016, 52791.279 25/02/12,03:20:42,13,07,1, 11.9,1,1, 2.865, 10265.085, 593.994, 52791.236 25/02/12,03:20:42,14,07,1, 11.9,1,1, 2.865, 10265.061, 593.897, 52791.228 25/02/12,03:20:42,15,07,1, 11.9,1,1, 2.865, 10265.059, 593.868, 52791.252 25/02/12,03:20:42,16,07,1, 11.9,1,1, 2.865, 10265.005, 593.817, 52791.277 25/02/12,03:20:42,17,07,1, 11.9,1,1, 2.865, 10264.980, 593.762, 52791.326 25/02/12,03:20:42,18,07,1, 11.9,1,1, 2.865, 10264.947, 593.712, 52791.282 25/02/12,03:20:42,19,07,1, 11.9,1,1, 2.865, 10264.956, 593.707, 52791.329 25/02/12,03:20:43,00,08,1, 11.9,1,1, 2.870, 10264.955, 593.707, 52791.329 25/02/12,03:20:43,01,08,1, 11.9,1,1, 2.870, 10264.875, 593.595, 52791.304 25/02/12,03:20:43,02,08,1, 11.9,1,1, 2.870, 10264.860, 593.559, 52791.339 25/02/12,03:20:43,03,08,1, 11.9,1,1, 2.870, 10264.845, 593.520, 52791.332 25/02/12,03:20:43,04,08,1, 11.9,1,1, 2.870, 10264.808, 593.480, 52791.334 25/02/12,03:20:43,05,08,1, 11.9,1,1, 2.870, 10264.789, 593.461, 52791.408 25/02/12,03:20:43,06,08,1, 11.9,1,1, 2.870, 10264.769, 593.430, 52791.387 25/02/12,03:20:43,07,08,1, 11.9,1,1, 2.870, 10264.733, 593.380, 52791.424 25/02/12,03:20:43,08,08,1, 11.9,1,1, 2.870, 10264.691, 593.381, 52791.409 25/02/12,03:20:43,09,08,1, 11.9,1,1, 2.870, 10264.668, 593.338, 52791.378 25/02/12,03:20:43,10,08,1, 11.9,1,1, 2.870, 10264.659, 593.310, 52791.338 25/02/12,03:20:43,11,08,1, 11.9,1,1, 2.870, 10264.616, 593.257, 52791.412 25/02/12,03:20:43,12,08,1, 11.9,1,1, 2.870, 10264.599, 593.268, 52791.389 25/02/12,03:20:43,13,08,1, 11.9,1,1, 2.870, 10264.601, 593.207, 52791.419 25/02/12,03:20:43,14,08,1, 11.9,1,1, 2.870, 10264.532, 593.192, 52791.408 25/02/12,03:20:43,15,08,1, 11.9,1,1, 2.870, 10264.483, 593.163, 52791.499 25/02/12,03:20:43,16,08,1, 11.9,1,1, 2.870, 10264.498, 593.157, 52791.576 25/02/12,03:20:43,17,08,1, 11.9,1,1, 2.870, 10264.469, 593.132, 52791.477 25/02/12,03:20:43,18,08,1, 11.9,1,1, 2.870, 10264.448, 593.127, 52791.467 25/02/12,03:20:43,19,08,1, 11.9,1,1, 2.870, 10264.389, 593.091, 52791.467 25/02/12,03:20:44,00,08,1, 11.9,1,1, 2.869, 10264.387, 593.091, 52791.467 25/02/12,03:20:44,01,08,1, 11.9,1,1, 2.869, 10264.333, 593.074, 52791.516 25/02/12,03:20:44,02,08,1, 11.9,1,1, 2.869, 10264.339, 593.047, 52791.600 25/02/12,03:20:44,03,08,1, 11.9,1,1, 2.869, 10264.294, 593.048, 52791.487 25/02/12,03:20:44,04,08,1, 11.9,1,1, 2.869, 10264.280, 593.024, 52791.516 25/02/12,03:20:44,05,08,1, 11.9,1,1, 2.869, 10264.259, 593.023, 52791.466 25/02/12,03:20:44,06,08,1, 11.9,1,1, 2.869, 10264.225, 593.034, 52791.509 25/02/12,03:20:44,07,08,1, 11.9,1,1, 2.869, 10264.202, 592.981, 52791.524 25/02/12,03:20:44,08,08,1, 11.9,1,1, 2.869, 10264.164, 593.005, 52791.574 25/02/12,03:20:44,09,08,1, 11.9,1,1, 2.869, 10264.137, 593.021, 52791.648 25/02/12,03:20:44,10,08,1, 11.9,1,1, 2.869, 10264.120, 592.985, 52791.651 25/02/12,03:20:44,11,08,1, 11.9,1,1, 2.869, 10264.080, 593.015, 52791.630 25/02/12,03:20:44,12,08,1, 11.9,1,1, 2.869, 10264.067, 592.984, 52791.717 25/02/12,03:20:44,13,08,1, 11.9,1,1, 2.869, 10264.019, 593.004, 52791.637 25/02/12,03:20:44,14,08,1, 11.9,1,1, 2.869, 10263.998, 592.978, 52791.579 25/02/12,03:20:44,15,08,1, 11.9,1,1, 2.869, 10264.016, 593.001, 52791.638 25/02/12,03:20:44,16,08,1, 11.9,1,1, 2.869, 10263.928, 593.002, 52791.629 25/02/12,03:20:44,17,08,1, 11.9,1,1, 2.869, 10263.949, 593.000, 52791.666 25/02/12,03:20:44,18,08,1, 11.9,1,1, 2.869, 10263.915, 592.995, 52791.652 25/02/12,03:20:44,19,08,1, 11.9,1,1, 2.869, 10263.904, 593.032, 52791.741 25/02/12,03:20:45,00,08,1, 11.9,1,1, 2.871, 10263.903, 593.032, 52791.741 25/02/12,03:20:45,01,08,1, 11.9,1,1, 2.871, 10263.830, 593.032, 52791.725 25/02/12,03:20:45,02,08,1, 11.9,1,1, 2.871, 10263.805, 593.031, 52791.739 25/02/12,03:20:45,03,08,1, 11.9,1,1, 2.871, 10263.816, 593.048, 52791.791 25/02/12,03:20:45,04,08,1, 11.9,1,1, 2.871, 10263.763, 593.052, 52791.740 25/02/12,03:20:45,05,08,1, 11.9,1,1, 2.871, 10263.758, 593.075, 52791.746 25/02/12,03:20:45,06,08,1, 11.9,1,1, 2.871, 10263.747, 593.061, 52791.711 25/02/12,03:20:45,07,08,1, 11.9,1,1, 2.871, 10263.739, 593.065, 52791.739 25/02/12,03:20:45,08,08,1, 11.9,1,1, 2.871, 10263.717, 593.100, 52791.778 25/02/12,03:20:45,09,08,1, 11.9,1,1, 2.871, 10263.667, 593.080, 52791.748 25/02/12,03:20:45,10,08,1, 11.9,1,1, 2.871, 10263.665, 593.128, 52791.802 25/02/12,03:20:45,11,08,1, 11.9,1,1, 2.871, 10263.638, 593.114, 52791.777 25/02/12,03:20:45,12,08,1, 11.9,1,1, 2.871, 10263.632, 593.146, 52791.775 25/02/12,03:20:45,13,08,1, 11.9,1,1, 2.871, 10263.611, 593.152, 52791.812 25/02/12,03:20:45,14,08,1, 11.9,1,1, 2.871, 10263.620, 593.177, 52791.819 25/02/12,03:20:45,15,08,1, 11.9,1,1, 2.871, 10263.584, 593.190, 52791.828 25/02/12,03:20:45,16,08,1, 11.9,1,1, 2.871, 10263.582, 593.215, 52791.859 25/02/12,03:20:45,17,08,1, 11.9,1,1, 2.871, 10263.574, 593.228, 52791.966 25/02/12,03:20:45,18,08,1, 11.9,1,1, 2.871, 10263.579, 593.259, 52791.928 25/02/12,03:20:45,19,08,1, 11.9,1,1, 2.871, 10263.568, 593.266, 52791.812 25/02/12,03:20:46,00,07,1, 12.0,1,1, 2.868, 10263.561, 593.266, 52791.812 25/02/12,03:20:46,01,07,1, 12.0,1,1, 2.868, 10263.517, 593.296, 52791.790 25/02/12,03:20:46,02,07,1, 12.0,1,1, 2.868, 10263.515, 593.355, 52792.048 25/02/12,03:20:46,03,07,1, 12.0,1,1, 2.868, 10263.559, 593.336, 52791.832 25/02/12,03:20:46,04,07,1, 12.0,1,1, 2.868, 10263.526, 593.346, 52791.766 25/02/12,03:20:46,05,07,1, 12.0,1,1, 2.868, 10263.530, 593.392, 52791.813 25/02/12,03:20:46,06,07,1, 12.0,1,1, 2.868, 10263.544, 593.394, 52791.845 25/02/12,03:20:46,07,07,1, 12.0,1,1, 2.868, 10263.512, 593.443, 52791.861 25/02/12,03:20:46,08,07,1, 12.0,1,1, 2.868, 10263.511, 593.420, 52791.890 25/02/12,03:20:46,09,07,1, 12.0,1,1, 2.868, 10263.520, 593.463, 52791.839 25/02/12,03:20:46,10,07,1, 12.0,1,1, 2.868, 10263.533, 593.448, 52791.811 25/02/12,03:20:46,11,07,1, 12.0,1,1, 2.868, 10263.546, 593.500, 52791.827 25/02/12,03:20:46,12,07,1, 12.0,1,1, 2.868, 10263.549, 593.527, 52791.809 25/02/12,03:20:46,13,07,1, 12.0,1,1, 2.868, 10263.555, 593.519, 52791.861 25/02/12,03:20:46,14,07,1, 12.0,1,1, 2.868, 10263.552, 593.539, 52791.857 25/02/12,03:20:46,15,07,1, 12.0,1,1, 2.868, 10263.559, 593.564, 52791.926 25/02/12,03:20:46,16,07,1, 12.0,1,1, 2.868, 10263.571, 593.577, 52791.803 25/02/12,03:20:46,17,07,1, 12.0,1,1, 2.868, 10263.590, 593.579, 52791.829 25/02/12,03:20:46,18,07,1, 12.0,1,1, 2.868, 10263.615, 593.597, 52791.888 25/02/12,03:20:46,19,07,1, 12.0,1,1, 2.868, 10263.619, 593.610, 52791.864 25/02/12,03:20:47,00,07,1, 11.9,1,1, 2.865, 10263.611, 593.610, 52791.864 25/02/12,03:20:47,01,07,1, 11.9,1,1, 2.865, 10263.651, 593.666, 52792.035 25/02/12,03:20:47,02,07,1, 11.9,1,1, 2.865, 10263.662, 593.676, 52792.034 25/02/12,03:20:47,03,07,1, 11.9,1,1, 2.865, 10263.670, 593.673, 52791.994 25/02/12,03:20:47,04,07,1, 11.9,1,1, 2.865, 10263.682, 593.703, 52791.909 25/02/12,03:20:47,05,07,1, 11.9,1,1, 2.865, 10263.707, 593.687, 52791.870 25/02/12,03:20:47,06,07,1, 11.9,1,1, 2.865, 10263.713, 593.699, 52791.868 25/02/12,03:20:47,07,07,1, 11.9,1,1, 2.865, 10263.744, 593.703, 52791.798 25/02/12,03:20:47,08,07,1, 11.9,1,1, 2.865, 10263.753, 593.728, 52791.846 25/02/12,03:20:47,09,07,1, 11.9,1,1, 2.865, 10263.766, 593.731, 52791.918 25/02/12,03:20:47,10,07,1, 11.9,1,1, 2.865, 10263.821, 593.724, 52791.911 25/02/12,03:20:47,11,07,1, 11.9,1,1, 2.865, 10263.825, 593.701, 52791.895 25/02/12,03:20:47,12,07,1, 11.9,1,1, 2.865, 10263.864, 593.739, 52791.925 25/02/12,03:20:47,13,07,1, 11.9,1,1, 2.865, 10263.866, 593.736, 52791.974 25/02/12,03:20:47,14,07,1, 11.9,1,1, 2.865, 10263.906, 593.770, 52792.026 25/02/12,03:20:47,15,07,1, 11.9,1,1, 2.865, 10263.923, 593.763, 52791.939 25/02/12,03:20:47,16,07,1, 11.9,1,1, 2.865, 10263.955, 593.781, 52791.912 25/02/12,03:20:47,17,07,1, 11.9,1,1, 2.865, 10263.973, 593.750, 52791.895 25/02/12,03:20:47,18,07,1, 11.9,1,1, 2.865, 10264.011, 593.767, 52791.982 25/02/12,03:20:47,19,07,1, 11.9,1,1, 2.865, 10264.046, 593.746, 52791.968 25/02/12,03:20:48,00,08,1, 11.9,1,1, 2.870, 10264.045, 593.746, 52791.968 25/02/12,03:20:48,01,08,1, 11.9,1,1, 2.870, 10264.088, 593.742, 52791.989 25/02/12,03:20:48,02,08,1, 11.9,1,1, 2.870, 10264.122, 593.761, 52791.938 25/02/12,03:20:48,03,08,1, 11.9,1,1, 2.870, 10264.182, 593.747, 52791.976 25/02/12,03:20:48,04,08,1, 11.9,1,1, 2.870, 10264.188, 593.741, 52791.910 25/02/12,03:20:48,05,08,1, 11.9,1,1, 2.870, 10264.257, 593.744, 52791.918 25/02/12,03:20:48,06,08,1, 11.9,1,1, 2.870, 10264.283, 593.734, 52791.936 25/02/12,03:20:48,07,08,1, 11.9,1,1, 2.870, 10264.298, 593.752, 52792.048 25/02/12,03:20:48,08,08,1, 11.9,1,1, 2.870, 10264.326, 593.753, 52792.061 25/02/12,03:20:48,09,08,1, 11.9,1,1, 2.870, 10264.398, 593.757, 52792.081 25/02/12,03:20:48,10,08,1, 11.9,1,1, 2.870, 10264.411, 593.735, 52792.039 25/02/12,03:20:48,11,08,1, 11.9,1,1, 2.870, 10264.445, 593.780, 52792.058 25/02/12,03:20:48,12,08,1, 11.9,1,1, 2.870, 10264.486, 593.741, 52791.945 25/02/12,03:20:48,13,08,1, 11.9,1,1, 2.870, 10264.551, 593.749, 52791.948 25/02/12,03:20:48,14,08,1, 11.9,1,1, 2.870, 10264.573, 593.736, 52791.975 25/02/12,03:20:48,15,08,1, 11.9,1,1, 2.870, 10264.618, 593.771, 52791.976 25/02/12,03:20:48,16,08,1, 11.9,1,1, 2.870, 10264.649, 593.747, 52792.065 25/02/12,03:20:48,17,08,1, 11.9,1,1, 2.870, 10264.708, 593.743, 52792.040 25/02/12,03:20:48,18,08,1, 11.9,1,1, 2.870, 10264.742, 593.757, 52792.119 25/02/12,03:20:48,19,08,1, 11.9,1,1, 2.870, 10264.784, 593.776, 52792.098 25/02/12,03:20:49,00,08,1, 11.9,1,1, 2.868, 10264.779, 593.776, 52792.098 25/02/12,03:20:49,01,08,1, 11.9,1,1, 2.868, 10264.873, 593.770, 52792.091 25/02/12,03:20:49,02,08,1, 11.9,1,1, 2.868, 10264.923, 593.770, 52792.117 25/02/12,03:20:49,03,08,1, 11.9,1,1, 2.868, 10264.977, 593.759, 52792.116 25/02/12,03:20:49,04,08,1, 11.9,1,1, 2.868, 10265.028, 593.772, 52792.180 25/02/12,03:20:49,05,08,1, 11.9,1,1, 2.868, 10265.070, 593.777, 52792.194 25/02/12,03:20:49,06,08,1, 11.9,1,1, 2.868, 10265.126, 593.784, 52792.202 25/02/12,03:20:49,07,08,1, 11.9,1,1, 2.868, 10265.188, 593.770, 52792.201 25/02/12,03:20:49,08,08,1, 11.9,1,1, 2.868, 10265.223, 593.784, 52792.191 25/02/12,03:20:49,09,08,1, 11.9,1,1, 2.868, 10265.259, 593.777, 52792.166 25/02/12,03:20:49,10,08,1, 11.9,1,1, 2.868, 10265.304, 593.810, 52792.178 25/02/12,03:20:49,11,08,1, 11.9,1,1, 2.868, 10265.367, 593.799, 52792.137 25/02/12,03:20:49,12,08,1, 11.9,1,1, 2.868, 10265.456, 593.808, 52792.259 25/02/12,03:20:49,13,08,1, 11.9,1,1, 2.868, 10265.490, 593.815, 52792.281 25/02/12,03:20:49,14,08,1, 11.9,1,1, 2.868, 10265.554, 593.848, 52792.282 25/02/12,03:20:49,15,08,1, 11.9,1,1, 2.868, 10265.601, 593.846, 52792.288 25/02/12,03:20:49,16,08,1, 11.9,1,1, 2.868, 10265.648, 593.863, 52792.345 25/02/12,03:20:49,17,08,1, 11.9,1,1, 2.868, 10265.695, 593.835, 52792.284 25/02/12,03:20:49,18,08,1, 11.9,1,1, 2.868, 10265.757, 593.891, 52792.306 25/02/12,03:20:49,19,08,1, 11.9,1,1, 2.868, 10265.811, 593.844, 52792.251 25/02/12,03:20:50,00,07,1, 11.9,1,1, 2.867, 10265.806, 593.844, 52792.251 25/02/12,03:20:50,01,07,1, 11.9,1,1, 2.867, 10265.920, 593.907, 52792.293 25/02/12,03:20:50,02,07,1, 11.9,1,1, 2.867, 10265.981, 593.910, 52792.348 25/02/12,03:20:50,03,07,1, 11.9,1,1, 2.867, 10266.051, 593.920, 52792.344 25/02/12,03:20:50,04,07,1, 11.9,1,1, 2.867, 10266.086, 593.951, 52792.446 25/02/12,03:20:50,05,07,1, 11.9,1,1, 2.867, 10266.145, 593.981, 52792.489 25/02/12,03:20:50,06,07,1, 11.9,1,1, 2.867, 10266.219, 593.965, 52792.360 25/02/12,03:20:50,07,07,1, 11.9,1,1, 2.867, 10266.272, 593.987, 52792.318 25/02/12,03:20:50,08,07,1, 11.9,1,1, 2.867, 10266.345, 593.997, 52792.349 25/02/12,03:20:50,09,07,1, 11.9,1,1, 2.867, 10266.392, 594.032, 52792.422 25/02/12,03:20:50,10,07,1, 11.9,1,1, 2.867, 10266.434, 594.030, 52792.370 25/02/12,03:20:50,11,07,1, 11.9,1,1, 2.867, 10266.502, 594.058, 52792.457 25/02/12,03:20:50,12,07,1, 11.9,1,1, 2.867, 10266.558, 594.058, 52792.426 25/02/12,03:20:50,13,07,1, 11.9,1,1, 2.867, 10266.663, 594.107, 52792.504 25/02/12,03:20:50,14,07,1, 11.9,1,1, 2.867, 10266.696, 594.125, 52792.524 25/02/12,03:20:50,15,07,1, 11.9,1,1, 2.867, 10266.782, 594.142, 52792.488 25/02/12,03:20:50,16,07,1, 11.9,1,1, 2.867, 10266.797, 594.174, 52792.513 25/02/12,03:20:50,17,07,1, 11.9,1,1, 2.867, 10266.886, 594.203, 52792.513 25/02/12,03:20:50,18,07,1, 11.9,1,1, 2.867, 10266.920, 594.208, 52792.608 25/02/12,03:20:50,19,07,1, 11.9,1,1, 2.867, 10266.979, 594.238, 52792.579 25/02/12,03:20:51,00,06,1, 11.9,1,1, 2.870, 10266.974, 594.238, 52792.579 25/02/12,03:20:51,01,06,1, 11.9,1,1, 2.870, 10267.113, 594.271, 52792.555 25/02/12,03:20:51,02,06,1, 11.9,1,1, 2.870, 10267.132, 594.297, 52792.587 25/02/12,03:20:51,03,06,1, 11.9,1,1, 2.870, 10267.228, 594.336, 52792.584 25/02/12,03:20:51,04,06,1, 11.9,1,1, 2.870, 10267.244, 594.367, 52792.604 25/02/12,03:20:51,05,06,1, 11.9,1,1, 2.870, 10267.319, 594.376, 52792.514 25/02/12,03:20:51,06,06,1, 11.9,1,1, 2.870, 10267.388, 594.412, 52792.590 25/02/12,03:20:51,07,06,1, 11.9,1,1, 2.870, 10267.418, 594.426, 52792.555 25/02/12,03:20:51,08,06,1, 11.9,1,1, 2.870, 10267.478, 594.500, 52792.674 25/02/12,03:20:51,09,06,1, 11.9,1,1, 2.870, 10267.539, 594.522, 52792.694 25/02/12,03:20:51,10,06,1, 11.9,1,1, 2.870, 10267.601, 594.556, 52792.682 25/02/12,03:20:51,11,06,1, 11.9,1,1, 2.870, 10267.631, 594.570, 52792.652 25/02/12,03:20:51,12,06,1, 11.9,1,1, 2.870, 10267.706, 594.613, 52792.678 25/02/12,03:20:51,13,06,1, 11.9,1,1, 2.870, 10267.783, 594.637, 52792.531 25/02/12,03:20:51,14,06,1, 11.9,1,1, 2.870, 10267.812, 594.674, 52792.681 25/02/12,03:20:51,15,06,1, 11.9,1,1, 2.870, 10267.837, 594.705, 52792.682 25/02/12,03:20:51,16,06,1, 11.9,1,1, 2.870, 10267.906, 594.739, 52792.681 25/02/12,03:20:51,17,06,1, 11.9,1,1, 2.870, 10267.978, 594.772, 52792.727 25/02/12,03:20:51,18,06,1, 11.9,1,1, 2.870, 10267.997, 594.802, 52792.768 25/02/12,03:20:51,19,06,1, 11.9,1,1, 2.870, 10268.065, 594.845, 52792.784 25/02/12,03:20:52,00,06,1, 11.9,1,1, 2.866, 10268.059, 594.845, 52792.784 25/02/12,03:20:52,01,06,1, 11.9,1,1, 2.866, 10268.137, 594.907, 52792.777 25/02/12,03:20:52,02,06,1, 11.9,1,1, 2.866, 10268.205, 594.929, 52792.813 25/02/12,03:20:52,03,06,1, 11.9,1,1, 2.866, 10268.239, 594.972, 52792.772 25/02/12,03:20:52,04,06,1, 11.9,1,1, 2.866, 10268.285, 594.999, 52792.844 25/02/12,03:20:52,05,06,1, 11.9,1,1, 2.866, 10268.367, 595.051, 52792.894 25/02/12,03:20:52,06,06,1, 11.9,1,1, 2.866, 10268.393, 595.071, 52792.875 25/02/12,03:20:52,07,06,1, 11.9,1,1, 2.866, 10268.422, 595.142, 52792.945 25/02/12,03:20:52,08,06,1, 11.9,1,1, 2.866, 10268.495, 595.145, 52792.992 25/02/12,03:20:52,09,06,1, 11.9,1,1, 2.866, 10268.534, 595.219, 52792.950 25/02/12,03:20:52,10,06,1, 11.9,1,1, 2.866, 10268.552, 595.243, 52792.875 25/02/12,03:20:52,11,06,1, 11.9,1,1, 2.866, 10268.618, 595.289, 52792.852 25/02/12,03:20:52,12,06,1, 11.9,1,1, 2.866, 10268.671, 595.325, 52792.938 25/02/12,03:20:52,13,06,1, 11.9,1,1, 2.866, 10268.723, 595.379, 52792.948 25/02/12,03:20:52,14,06,1, 11.9,1,1, 2.866, 10268.778, 595.415, 52792.989 25/02/12,03:20:52,15,06,1, 11.9,1,1, 2.866, 10268.801, 595.429, 52793.093 25/02/12,03:20:52,16,06,1, 11.9,1,1, 2.866, 10268.850, 595.473, 52792.998 25/02/12,03:20:52,17,06,1, 11.9,1,1, 2.866, 10268.913, 595.508, 52793.063 25/02/12,03:20:52,18,06,1, 11.9,1,1, 2.866, 10268.953, 595.571, 52793.029 25/02/12,03:20:52,19,06,1, 11.9,1,1, 2.866, 10268.982, 595.598, 52793.056 25/02/12,03:20:53,00,06,1, 11.9,1,1, 2.868, 10268.977, 595.598, 52793.056 25/02/12,03:20:53,01,06,1, 11.9,1,1, 2.868, 10269.087, 595.690, 52793.139 25/02/12,03:20:53,02,06,1, 11.9,1,1, 2.868, 10269.093, 595.727, 52793.189 25/02/12,03:20:53,03,06,1, 11.9,1,1, 2.868, 10269.180, 595.765, 52793.199 25/02/12,03:20:53,04,06,1, 11.9,1,1, 2.868, 10269.195, 595.812, 52793.187 25/02/12,03:20:53,05,06,1, 11.9,1,1, 2.868, 10269.258, 595.844, 52793.168 25/02/12,03:20:53,06,06,1, 11.9,1,1, 2.868, 10269.313, 595.879, 52793.155 25/02/12,03:20:53,07,06,1, 11.9,1,1, 2.868, 10269.369, 595.913, 52793.146 25/02/12,03:20:53,08,06,1, 11.9,1,1, 2.868, 10269.366, 595.958, 52793.207 25/02/12,03:20:53,09,06,1, 11.9,1,1, 2.868, 10269.407, 595.969, 52793.185 25/02/12,03:20:53,10,06,1, 11.9,1,1, 2.868, 10269.461, 596.026, 52793.312 25/02/12,03:20:53,11,06,1, 11.9,1,1, 2.868, 10269.494, 596.063, 52793.346 25/02/12,03:20:53,12,06,1, 11.9,1,1, 2.868, 10269.552, 596.087, 52793.333 25/02/12,03:20:53,13,06,1, 11.9,1,1, 2.868, 10269.576, 596.131, 52793.388 25/02/12,03:20:53,14,06,1, 11.9,1,1, 2.868, 10269.604, 596.160, 52793.360 25/02/12,03:20:53,15,06,1, 11.9,1,1, 2.868, 10269.659, 596.189, 52793.329 25/02/12,03:20:53,16,06,1, 11.9,1,1, 2.868, 10269.682, 596.210, 52793.297 25/02/12,03:20:53,17,06,1, 11.9,1,1, 2.868, 10269.762, 596.260, 52793.354 25/02/12,03:20:53,18,06,1, 11.9,1,1, 2.868, 10269.766, 596.254, 52793.320 25/02/12,03:20:53,19,06,1, 11.9,1,1, 2.868, 10269.809, 596.311, 52793.407 25/02/12,03:20:54,00,07,1, 11.9,1,1, 2.865, 10269.803, 596.311, 52793.407 25/02/12,03:20:54,01,07,1, 11.9,1,1, 2.865, 10269.878, 596.374, 52793.527 25/02/12,03:20:54,02,07,1, 11.9,1,1, 2.865, 10269.897, 596.404, 52793.521 25/02/12,03:20:54,03,07,1, 11.9,1,1, 2.865, 10269.928, 596.424, 52793.500 25/02/12,03:20:54,04,07,1, 11.9,1,1, 2.865, 10269.979, 596.429, 52793.495 25/02/12,03:20:54,05,07,1, 11.9,1,1, 2.865, 10270.027, 596.431, 52793.442 25/02/12,03:20:54,06,07,1, 11.9,1,1, 2.865, 10270.023, 596.477, 52793.505 25/02/12,03:20:54,07,07,1, 11.9,1,1, 2.865, 10270.057, 596.502, 52793.522 25/02/12,03:20:54,08,07,1, 11.9,1,1, 2.865, 10270.076, 596.554, 52793.631 25/02/12,03:20:54,09,07,1, 11.9,1,1, 2.865, 10270.132, 596.549, 52793.547 25/02/12,03:20:54,10,07,1, 11.9,1,1, 2.865, 10270.137, 596.565, 52793.590 25/02/12,03:20:54,11,07,1, 11.9,1,1, 2.865, 10270.174, 596.585, 52793.614 25/02/12,03:20:54,12,07,1, 11.9,1,1, 2.865, 10270.196, 596.612, 52793.670 25/02/12,03:20:54,13,07,1, 11.9,1,1, 2.865, 10270.227, 596.611, 52793.652 25/02/12,03:20:54,14,07,1, 11.9,1,1, 2.865, 10270.273, 596.660, 52793.617 25/02/12,03:20:54,15,07,1, 11.9,1,1, 2.865, 10270.286, 596.630, 52793.632 25/02/12,03:20:54,16,07,1, 11.9,1,1, 2.865, 10270.292, 596.682, 52793.745 25/02/12,03:20:54,17,07,1, 11.9,1,1, 2.865, 10270.305, 596.693, 52793.791 25/02/12,03:20:54,18,07,1, 11.9,1,1, 2.865, 10270.317, 596.722, 52793.843 25/02/12,03:20:54,19,07,1, 11.9,1,1, 2.865, 10270.347, 596.725, 52793.794 25/02/12,03:20:55,00,06,1, 11.9,1,1, 2.866, 10270.345, 596.725, 52793.794 25/02/12,03:20:55,01,06,1, 11.9,1,1, 2.866, 10270.421, 596.738, 52793.759 25/02/12,03:20:55,02,06,1, 11.9,1,1, 2.866, 10270.415, 596.743, 52793.742 25/02/12,03:20:55,03,06,1, 11.9,1,1, 2.866, 10270.422, 596.757, 52793.752 25/02/12,03:20:55,04,06,1, 11.9,1,1, 2.866, 10270.450, 596.744, 52793.725 25/02/12,03:20:55,05,06,1, 11.9,1,1, 2.866, 10270.457, 596.756, 52793.919 25/02/12,03:20:55,06,06,1, 11.9,1,1, 2.866, 10270.488, 596.756, 52793.856 25/02/12,03:20:55,07,06,1, 11.9,1,1, 2.866, 10270.521, 596.783, 52794.020 25/02/12,03:20:55,08,06,1, 11.9,1,1, 2.866, 10270.526, 596.766, 52794.008 25/02/12,03:20:55,09,06,1, 11.9,1,1, 2.866, 10270.561, 596.768, 52793.992 25/02/12,03:20:55,10,06,1, 11.9,1,1, 2.866, 10270.569, 596.774, 52793.936 25/02/12,03:20:55,11,06,1, 11.9,1,1, 2.866, 10270.583, 596.783, 52793.950 25/02/12,03:20:55,12,06,1, 11.9,1,1, 2.866, 10270.592, 596.747, 52794.066 25/02/12,03:20:55,13,06,1, 11.9,1,1, 2.866, 10270.611, 596.797, 52794.133 25/02/12,03:20:55,14,06,1, 11.9,1,1, 2.866, 10270.619, 596.788, 52794.138 25/02/12,03:20:55,15,06,1, 11.9,1,1, 2.866, 10270.652, 596.774, 52794.111 25/02/12,03:20:55,16,06,1, 11.9,1,1, 2.866, 10270.659, 596.780, 52794.108 25/02/12,03:20:55,17,06,1, 11.9,1,1, 2.866, 10270.668, 596.774, 52794.156 25/02/12,03:20:55,18,06,1, 11.9,1,1, 2.866, 10270.685, 596.778, 52794.156 25/02/12,03:20:55,19,06,1, 11.9,1,1, 2.866, 10270.712, 596.772, 52794.118 25/02/12,03:20:56,00,06,1, 11.9,1,1, 2.867, 10270.704, 596.772, 52794.118 25/02/12,03:20:56,01,06,1, 11.9,1,1, 2.867, 10270.726, 596.759, 52794.144 25/02/12,03:20:56,02,06,1, 11.9,1,1, 2.867, 10270.721, 596.791, 52794.183 25/02/12,03:20:56,03,06,1, 11.9,1,1, 2.867, 10270.739, 596.761, 52794.315 25/02/12,03:20:56,04,06,1, 11.9,1,1, 2.867, 10270.751, 596.750, 52794.272 25/02/12,03:20:56,05,06,1, 11.9,1,1, 2.867, 10270.807, 596.741, 52794.340 25/02/12,03:20:56,06,06,1, 11.9,1,1, 2.867, 10270.799, 596.725, 52794.349 25/02/12,03:20:56,07,06,1, 11.9,1,1, 2.867, 10270.816, 596.729, 52794.378 25/02/12,03:20:56,08,06,1, 11.9,1,1, 2.867, 10270.834, 596.758, 52794.370 25/02/12,03:20:56,09,06,1, 11.9,1,1, 2.867, 10270.820, 596.716, 52794.353 25/02/12,03:20:56,10,06,1, 11.9,1,1, 2.867, 10270.842, 596.726, 52794.309 25/02/12,03:20:56,11,06,1, 11.9,1,1, 2.867, 10270.870, 596.711, 52794.396 25/02/12,03:20:56,12,06,1, 11.9,1,1, 2.867, 10270.860, 596.711, 52794.390 25/02/12,03:20:56,13,06,1, 11.9,1,1, 2.867, 10270.882, 596.684, 52794.396 25/02/12,03:20:56,14,06,1, 11.9,1,1, 2.867, 10270.912, 596.675, 52794.456 25/02/12,03:20:56,15,06,1, 11.9,1,1, 2.867, 10270.894, 596.691, 52794.476 25/02/12,03:20:56,16,06,1, 11.9,1,1, 2.867, 10270.914, 596.647, 52794.482 25/02/12,03:20:56,17,06,1, 11.9,1,1, 2.867, 10270.941, 596.644, 52794.491 25/02/12,03:20:56,18,06,1, 11.9,1,1, 2.867, 10270.961, 596.613, 52794.534 25/02/12,03:20:56,19,06,1, 11.9,1,1, 2.867, 10270.948, 596.638, 52794.536 25/02/12,03:20:57,00,08,1, 11.9,1,1, 2.866, 10270.946, 596.638, 52794.536 25/02/12,03:20:57,01,08,1, 11.9,1,1, 2.866, 10270.973, 596.606, 52794.580 25/02/12,03:20:57,02,08,1, 11.9,1,1, 2.866, 10270.989, 596.581, 52794.552 25/02/12,03:20:57,03,08,1, 11.9,1,1, 2.866, 10271.031, 596.552, 52794.549 25/02/12,03:20:57,04,08,1, 11.9,1,1, 2.866, 10271.030, 596.539, 52794.616 25/02/12,03:20:57,05,08,1, 11.9,1,1, 2.866, 10271.049, 596.547, 52794.636 25/02/12,03:20:57,06,08,1, 11.9,1,1, 2.866, 10271.039, 596.511, 52794.678 25/02/12,03:20:57,07,08,1, 11.9,1,1, 2.866, 10271.044, 596.500, 52794.619 25/02/12,03:20:57,08,08,1, 11.9,1,1, 2.866, 10271.051, 596.499, 52794.645 25/02/12,03:20:57,09,08,1, 11.9,1,1, 2.866, 10271.064, 596.452, 52794.670 25/02/12,03:20:57,10,08,1, 11.9,1,1, 2.866, 10271.068, 596.442, 52794.690 25/02/12,03:20:57,11,08,1, 11.9,1,1, 2.866, 10271.071, 596.431, 52794.685 25/02/12,03:20:57,12,08,1, 11.9,1,1, 2.866, 10271.089, 596.414, 52794.734 25/02/12,03:20:57,13,08,1, 11.9,1,1, 2.866, 10271.132, 596.400, 52794.677 25/02/12,03:20:57,14,08,1, 11.9,1,1, 2.866, 10271.116, 596.398, 52794.713 25/02/12,03:20:57,15,08,1, 11.9,1,1, 2.866, 10271.127, 596.377, 52794.767 25/02/12,03:20:57,16,08,1, 11.9,1,1, 2.866, 10271.123, 596.365, 52794.807 25/02/12,03:20:57,17,08,1, 11.9,1,1, 2.866, 10271.146, 596.361, 52794.790 25/02/12,03:20:57,18,08,1, 11.9,1,1, 2.866, 10271.166, 596.324, 52794.842 25/02/12,03:20:57,19,08,1, 11.9,1,1, 2.866, 10271.183, 596.338, 52794.773 25/02/12,03:20:58,00,06,1, 11.8,1,1, 2.868, 10271.180, 596.338, 52794.773 25/02/12,03:20:58,01,06,1, 11.8,1,1, 2.868, 10271.205, 596.288, 52794.853 25/02/12,03:20:58,02,06,1, 11.8,1,1, 2.868, 10271.189, 596.307, 52794.869 25/02/12,03:20:58,03,06,1, 11.8,1,1, 2.868, 10271.225, 596.224, 52794.875 25/02/12,03:20:58,04,06,1, 11.8,1,1, 2.868, 10271.230, 596.245, 52794.890 25/02/12,03:20:58,05,06,1, 11.8,1,1, 2.868, 10271.227, 596.247, 52794.995 25/02/12,03:20:58,06,06,1, 11.8,1,1, 2.868, 10271.241, 596.239, 52794.940 25/02/12,03:20:58,07,06,1, 11.8,1,1, 2.868, 10271.241, 596.222, 52794.918 25/02/12,03:20:58,08,06,1, 11.8,1,1, 2.868, 10271.258, 596.216, 52794.977 25/02/12,03:20:58,09,06,1, 11.8,1,1, 2.868, 10271.249, 596.220, 52795.020 25/02/12,03:20:58,10,06,1, 11.8,1,1, 2.868, 10271.277, 596.201, 52794.930 25/02/12,03:20:58,11,06,1, 11.8,1,1, 2.868, 10271.299, 596.181, 52794.928 25/02/12,03:20:58,12,06,1, 11.8,1,1, 2.868, 10271.309, 596.193, 52794.948 25/02/12,03:20:58,13,06,1, 11.8,1,1, 2.868, 10271.304, 596.199, 52794.977 25/02/12,03:20:58,14,06,1, 11.8,1,1, 2.868, 10271.340, 596.185, 52794.956 25/02/12,03:20:58,15,06,1, 11.8,1,1, 2.868, 10271.335, 596.175, 52795.012 25/02/12,03:20:58,16,06,1, 11.8,1,1, 2.868, 10271.316, 596.183, 52795.051 25/02/12,03:20:58,17,06,1, 11.8,1,1, 2.868, 10271.347, 596.186, 52795.041 25/02/12,03:20:58,18,06,1, 11.8,1,1, 2.868, 10271.366, 596.181, 52795.093 25/02/12,03:20:58,19,06,1, 11.8,1,1, 2.868, 10271.353, 596.179, 52795.127 25/02/12,03:20:59,00,07,1, 12.0,1,1, 2.864, 10271.347, 596.179, 52795.127 25/02/12,03:20:59,01,07,1, 12.0,1,1, 2.864, 10271.392, 596.174, 52795.017 25/02/12,03:20:59,02,07,1, 12.0,1,1, 2.864, 10271.409, 596.169, 52795.121 25/02/12,03:20:59,03,07,1, 12.0,1,1, 2.864, 10271.407, 596.138, 52795.090 25/02/12,03:20:59,04,07,1, 12.0,1,1, 2.864, 10271.413, 596.180, 52795.080 25/02/12,03:20:59,05,07,1, 12.0,1,1, 2.864, 10271.416, 596.197, 52795.131 25/02/12,03:20:59,06,07,1, 12.0,1,1, 2.864, 10271.438, 596.188, 52795.238 25/02/12,03:20:59,07,07,1, 12.0,1,1, 2.864, 10271.446, 596.200, 52795.214 25/02/12,03:20:59,08,07,1, 12.0,1,1, 2.864, 10271.461, 596.230, 52795.255 25/02/12,03:20:59,09,07,1, 12.0,1,1, 2.864, 10271.479, 596.232, 52795.209 25/02/12,03:20:59,10,07,1, 12.0,1,1, 2.864, 10271.479, 596.246, 52795.265 25/02/12,03:20:59,11,07,1, 12.0,1,1, 2.864, 10271.474, 596.261, 52795.284 25/02/12,03:20:59,12,07,1, 12.0,1,1, 2.864, 10271.504, 596.281, 52795.264 25/02/12,03:20:59,13,07,1, 12.0,1,1, 2.864, 10271.531, 596.273, 52795.255 25/02/12,03:20:59,14,07,1, 12.0,1,1, 2.864, 10271.513, 596.283, 52795.293 25/02/12,03:20:59,15,07,1, 12.0,1,1, 2.864, 10271.522, 596.301, 52795.284 25/02/12,03:20:59,16,07,1, 12.0,1,1, 2.864, 10271.536, 596.310, 52795.322 25/02/12,03:20:59,17,07,1, 12.0,1,1, 2.864, 10271.548, 596.322, 52795.358 25/02/12,03:20:59,18,07,1, 12.0,1,1, 2.864, 10271.556, 596.353, 52795.315 25/02/12,03:20:59,19,07,1, 12.0,1,1, 2.864, 10271.588, 596.375, 52795.322 25/02/12,03:21:00,00,06,1, 11.9,1,1, 2.866, 10271.580, 596.375, 52795.322 25/02/12,03:21:00,01,06,1, 11.9,1,1, 2.866, 10271.609, 596.423, 52795.294 25/02/12,03:21:00,02,06,1, 11.9,1,1, 2.866, 10271.543, 596.442, 52795.420 25/02/12,03:21:00,03,06,1, 11.9,1,1, 2.866, 10271.594, 596.452, 52795.452 25/02/12,03:21:00,04,06,1, 11.9,1,1, 2.866, 10271.616, 596.504, 52795.457 25/02/12,03:21:00,05,06,1, 11.9,1,1, 2.866, 10271.632, 596.481, 52795.497 25/02/12,03:21:00,06,06,1, 11.9,1,1, 2.866, 10271.639, 596.539, 52795.452 25/02/12,03:21:00,07,06,1, 11.9,1,1, 2.866, 10271.660, 596.549, 52795.475 25/02/12,03:21:00,08,06,1, 11.9,1,1, 2.866, 10271.715, 596.573, 52795.440 25/02/12,03:21:00,09,06,1, 11.9,1,1, 2.866, 10271.694, 596.573, 52795.493 25/02/12,03:21:00,10,06,1, 11.9,1,1, 2.866, 10271.737, 596.636, 52795.574 25/02/12,03:21:00,11,06,1, 11.9,1,1, 2.866, 10271.750, 596.641, 52795.509 25/02/12,03:21:00,12,06,1, 11.9,1,1, 2.866, 10271.726, 596.675, 52795.627 25/02/12,03:21:00,13,06,1, 11.9,1,1, 2.866, 10271.746, 596.692, 52795.540 25/02/12,03:21:00,14,06,1, 11.9,1,1, 2.866, 10271.751, 596.730, 52795.615 25/02/12,03:21:00,15,06,1, 11.9,1,1, 2.866, 10271.794, 596.761, 52795.636 25/02/12,03:21:00,16,06,1, 11.9,1,1, 2.866, 10271.780, 596.773, 52795.602 25/02/12,03:21:00,17,06,1, 11.9,1,1, 2.866, 10271.820, 596.777, 52795.595 25/02/12,03:21:00,18,06,1, 11.9,1,1, 2.866, 10271.853, 596.811, 52795.590 25/02/12,03:21:00,19,06,1, 11.9,1,1, 2.866, 10271.879, 596.857, 52795.636 25/02/12,03:21:01,00,07,1, 11.9,1,1, 2.867, 10271.872, 596.857, 52795.636 25/02/12,03:21:01,01,07,1, 11.9,1,1, 2.867, 10271.879, 596.885, 52795.716 25/02/12,03:21:01,02,07,1, 11.9,1,1, 2.867, 10271.887, 596.934, 52795.782 25/02/12,03:21:01,03,07,1, 11.9,1,1, 2.867, 10271.926, 596.941, 52795.670 25/02/12,03:21:01,04,07,1, 11.9,1,1, 2.867, 10271.924, 596.980, 52795.660 25/02/12,03:21:01,05,07,1, 11.9,1,1, 2.867, 10271.964, 597.014, 52795.671 25/02/12,03:21:01,06,07,1, 11.9,1,1, 2.867, 10271.956, 597.020, 52795.686 25/02/12,03:21:01,07,07,1, 11.9,1,1, 2.867, 10271.974, 597.060, 52795.704 25/02/12,03:21:01,08,07,1, 11.9,1,1, 2.867, 10271.988, 597.071, 52795.773 25/02/12,03:21:01,09,07,1, 11.9,1,1, 2.867, 10272.019, 597.131, 52795.862 25/02/12,03:21:01,10,07,1, 11.9,1,1, 2.867, 10272.011, 597.127, 52795.805 25/02/12,03:21:01,11,07,1, 11.9,1,1, 2.867, 10272.059, 597.207, 52795.841 25/02/12,03:21:01,12,07,1, 11.9,1,1, 2.867, 10272.045, 597.214, 52795.865 25/02/12,03:21:01,13,07,1, 11.9,1,1, 2.867, 10272.088, 597.222, 52795.855 25/02/12,03:21:01,14,07,1, 11.9,1,1, 2.867, 10272.069, 597.252, 52795.802 25/02/12,03:21:01,15,07,1, 11.9,1,1, 2.867, 10272.093, 597.269, 52795.846 25/02/12,03:21:01,16,07,1, 11.9,1,1, 2.867, 10272.083, 597.315, 52796.021 25/02/12,03:21:01,17,07,1, 11.9,1,1, 2.867, 10272.090, 597.306, 52795.910 25/02/12,03:21:01,18,07,1, 11.9,1,1, 2.867, 10272.119, 597.325, 52795.973 25/02/12,03:21:01,19,07,1, 11.9,1,1, 2.867, 10272.141, 597.332, 52795.906 25/02/12,03:21:02,00,07,1, 11.9,1,1, 2.866, 10272.139, 597.332, 52795.906 25/02/12,03:21:02,01,07,1, 11.9,1,1, 2.866, 10272.206, 597.332, 52795.946 25/02/12,03:21:02,02,07,1, 11.9,1,1, 2.866, 10272.184, 597.388, 52795.887 25/02/12,03:21:02,03,07,1, 11.9,1,1, 2.866, 10272.198, 597.376, 52795.879 25/02/12,03:21:02,04,07,1, 11.9,1,1, 2.866, 10272.220, 597.392, 52795.936 25/02/12,03:21:02,05,07,1, 11.9,1,1, 2.866, 10272.240, 597.401, 52795.885 25/02/12,03:21:02,06,07,1, 11.9,1,1, 2.866, 10272.231, 597.451, 52795.935 25/02/12,03:21:02,07,07,1, 11.9,1,1, 2.866, 10272.258, 597.442, 52795.952 25/02/12,03:21:02,08,07,1, 11.9,1,1, 2.866, 10272.261, 597.461, 52795.953 25/02/12,03:21:02,09,07,1, 11.9,1,1, 2.866, 10272.281, 597.458, 52795.956 25/02/12,03:21:02,10,07,1, 11.9,1,1, 2.866, 10272.276, 597.488, 52795.956 25/02/12,03:21:02,11,07,1, 11.9,1,1, 2.866, 10272.311, 597.478, 52795.923 25/02/12,03:21:02,12,07,1, 11.9,1,1, 2.866, 10272.317, 597.508, 52795.936 25/02/12,03:21:02,13,07,1, 11.9,1,1, 2.866, 10272.340, 597.524, 52795.965 25/02/12,03:21:02,14,07,1, 11.9,1,1, 2.866, 10272.374, 597.498, 52796.004 25/02/12,03:21:02,15,07,1, 11.9,1,1, 2.866, 10272.341, 597.532, 52796.037 25/02/12,03:21:02,16,07,1, 11.9,1,1, 2.866, 10272.359, 597.523, 52795.984 25/02/12,03:21:02,17,07,1, 11.9,1,1, 2.866, 10272.355, 597.531, 52796.006 25/02/12,03:21:02,18,07,1, 11.9,1,1, 2.866, 10272.386, 597.500, 52795.952 25/02/12,03:21:02,19,07,1, 11.9,1,1, 2.866, 10272.396, 597.509, 52795.897 25/02/12,03:21:03,00,06,1, 11.9,1,1, 2.869, 10272.390, 597.509, 52795.897 25/02/12,03:21:03,01,06,1, 11.9,1,1, 2.869, 10272.433, 597.502, 52795.922 25/02/12,03:21:03,02,06,1, 11.9,1,1, 2.869, 10272.419, 597.490, 52795.948 25/02/12,03:21:03,03,06,1, 11.9,1,1, 2.869, 10272.441, 597.492, 52795.915 25/02/12,03:21:03,04,06,1, 11.9,1,1, 2.869, 10272.439, 597.503, 52795.969 25/02/12,03:21:03,05,06,1, 11.9,1,1, 2.869, 10272.482, 597.500, 52796.037 25/02/12,03:21:03,06,06,1, 11.9,1,1, 2.869, 10272.477, 597.468, 52795.933 25/02/12,03:21:03,07,06,1, 11.9,1,1, 2.869, 10272.507, 597.487, 52795.925 25/02/12,03:21:03,08,06,1, 11.9,1,1, 2.869, 10272.519, 597.458, 52795.924 25/02/12,03:21:03,09,06,1, 11.9,1,1, 2.869, 10272.508, 597.472, 52795.909 25/02/12,03:21:03,10,06,1, 11.9,1,1, 2.869, 10272.544, 597.441, 52795.858 25/02/12,03:21:03,11,06,1, 11.9,1,1, 2.869, 10272.539, 597.447, 52795.947 25/02/12,03:21:03,12,06,1, 11.9,1,1, 2.869, 10272.562, 597.445, 52795.875 25/02/12,03:21:03,13,06,1, 11.9,1,1, 2.869, 10272.582, 597.436, 52795.887 25/02/12,03:21:03,14,06,1, 11.9,1,1, 2.869, 10272.562, 597.403, 52795.842 25/02/12,03:21:03,15,06,1, 11.9,1,1, 2.869, 10272.579, 597.380, 52795.820 25/02/12,03:21:03,16,06,1, 11.9,1,1, 2.869, 10272.611, 597.378, 52795.788 25/02/12,03:21:03,17,06,1, 11.9,1,1, 2.869, 10272.593, 597.366, 52795.803 25/02/12,03:21:03,18,06,1, 11.9,1,1, 2.869, 10272.617, 597.342, 52795.852 25/02/12,03:21:03,19,06,1, 11.9,1,1, 2.869, 10272.629, 597.287, 52795.860 25/02/12,03:21:04,00,07,1, 12.0,1,1, 2.868, 10272.623, 597.287, 52795.860 25/02/12,03:21:04,01,07,1, 12.0,1,1, 2.868, 10272.650, 597.225, 52795.788 25/02/12,03:21:04,02,07,1, 12.0,1,1, 2.868, 10272.637, 597.233, 52795.805 25/02/12,03:21:04,03,07,1, 12.0,1,1, 2.868, 10272.636, 597.196, 52795.853 25/02/12,03:21:04,04,07,1, 12.0,1,1, 2.868, 10272.652, 597.163, 52795.739 25/02/12,03:21:04,05,07,1, 12.0,1,1, 2.868, 10272.650, 597.134, 52795.680 25/02/12,03:21:04,06,07,1, 12.0,1,1, 2.868, 10272.654, 597.091, 52795.659 25/02/12,03:21:04,07,07,1, 12.0,1,1, 2.868, 10272.656, 597.057, 52795.701 25/02/12,03:21:04,08,07,1, 12.0,1,1, 2.868, 10272.644, 597.020, 52795.598 25/02/12,03:21:04,09,07,1, 12.0,1,1, 2.868, 10272.633, 597.002, 52795.641 25/02/12,03:21:04,10,07,1, 12.0,1,1, 2.868, 10272.656, 596.965, 52795.647 25/02/12,03:21:04,11,07,1, 12.0,1,1, 2.868, 10272.657, 596.949, 52795.665 25/02/12,03:21:04,12,07,1, 12.0,1,1, 2.868, 10272.628, 596.885, 52795.607 25/02/12,03:21:04,13,07,1, 12.0,1,1, 2.868, 10272.612, 596.850, 52795.541 25/02/12,03:21:04,14,07,1, 12.0,1,1, 2.868, 10272.645, 596.795, 52795.534 25/02/12,03:21:04,15,07,1, 12.0,1,1, 2.868, 10272.626, 596.754, 52795.476 25/02/12,03:21:04,16,07,1, 12.0,1,1, 2.868, 10272.607, 596.696, 52795.531 25/02/12,03:21:04,17,07,1, 12.0,1,1, 2.868, 10272.607, 596.681, 52795.492 25/02/12,03:21:04,18,07,1, 12.0,1,1, 2.868, 10272.596, 596.617, 52795.471 25/02/12,03:21:04,19,07,1, 12.0,1,1, 2.868, 10272.589, 596.588, 52795.437 25/02/12,03:21:05,00,07,1, 11.9,1,1, 2.864, 10272.582, 596.588, 52795.437 25/02/12,03:21:05,01,07,1, 11.9,1,1, 2.864, 10272.557, 596.499, 52795.323 25/02/12,03:21:05,02,07,1, 11.9,1,1, 2.864, 10272.536, 596.436, 52795.275 25/02/12,03:21:05,03,07,1, 11.9,1,1, 2.864, 10272.518, 596.388, 52795.303 25/02/12,03:21:05,04,07,1, 11.9,1,1, 2.864, 10272.516, 596.350, 52795.274 25/02/12,03:21:05,05,07,1, 11.9,1,1, 2.864, 10272.471, 596.307, 52795.281 25/02/12,03:21:05,06,07,1, 11.9,1,1, 2.864, 10272.448, 596.241, 52795.278 25/02/12,03:21:05,07,07,1, 11.9,1,1, 2.864, 10272.433, 596.199, 52795.266 25/02/12,03:21:05,08,07,1, 11.9,1,1, 2.864, 10272.405, 596.124, 52795.236 25/02/12,03:21:05,09,07,1, 11.9,1,1, 2.864, 10272.390, 596.049, 52795.164 25/02/12,03:21:05,10,07,1, 11.9,1,1, 2.864, 10272.358, 596.027, 52795.130 25/02/12,03:21:05,11,07,1, 11.9,1,1, 2.864, 10272.358, 595.944, 52795.074 25/02/12,03:21:05,12,07,1, 11.9,1,1, 2.864, 10272.350, 595.920, 52795.050 25/02/12,03:21:05,13,07,1, 11.9,1,1, 2.864, 10272.307, 595.812, 52794.937 25/02/12,03:21:05,14,07,1, 11.9,1,1, 2.864, 10272.250, 595.778, 52794.983 25/02/12,03:21:05,15,07,1, 11.9,1,1, 2.864, 10272.255, 595.715, 52794.980 25/02/12,03:21:05,16,07,1, 11.9,1,1, 2.864, 10272.240, 595.659, 52794.993 25/02/12,03:21:05,17,07,1, 11.9,1,1, 2.864, 10272.185, 595.612, 52794.955 25/02/12,03:21:05,18,07,1, 11.9,1,1, 2.864, 10272.148, 595.566, 52794.914 25/02/12,03:21:05,19,07,1, 11.9,1,1, 2.864, 10272.121, 595.486, 52794.862 25/02/12,03:21:06,00,07,1, 12.0,1,1, 2.869, 10272.114, 595.486, 52794.862 25/02/12,03:21:06,01,07,1, 12.0,1,1, 2.869, 10272.076, 595.351, 52794.744 25/02/12,03:21:06,02,07,1, 12.0,1,1, 2.869, 10271.988, 595.285, 52794.612 25/02/12,03:21:06,03,07,1, 12.0,1,1, 2.869, 10272.011, 595.221, 52794.773 25/02/12,03:21:06,04,07,1, 12.0,1,1, 2.869, 10271.988, 595.158, 52794.722 25/02/12,03:21:06,05,07,1, 12.0,1,1, 2.869, 10271.928, 595.073, 52794.687 25/02/12,03:21:06,06,07,1, 12.0,1,1, 2.869, 10271.886, 595.021, 52794.622 25/02/12,03:21:06,07,07,1, 12.0,1,1, 2.869, 10271.841, 594.978, 52794.543 25/02/12,03:21:06,08,07,1, 12.0,1,1, 2.869, 10271.809, 594.858, 52794.266 25/02/12,03:21:06,09,07,1, 12.0,1,1, 2.869, 10271.707, 594.856, 52794.578 25/02/12,03:21:06,10,07,1, 12.0,1,1, 2.869, 10271.694, 594.770, 52794.520 25/02/12,03:21:06,11,07,1, 12.0,1,1, 2.869, 10271.656, 594.729, 52794.564 25/02/12,03:21:06,12,07,1, 12.0,1,1, 2.869, 10271.623, 594.628, 52794.509 25/02/12,03:21:06,13,07,1, 12.0,1,1, 2.869, 10271.614, 594.605, 52794.483 25/02/12,03:21:06,14,07,1, 12.0,1,1, 2.869, 10271.535, 594.513, 52794.394 25/02/12,03:21:06,15,07,1, 12.0,1,1, 2.869, 10271.513, 594.462, 52794.397 25/02/12,03:21:06,16,07,1, 12.0,1,1, 2.869, 10271.450, 594.393, 52794.313 25/02/12,03:21:06,17,07,1, 12.0,1,1, 2.869, 10271.402, 594.350, 52794.295 25/02/12,03:21:06,18,07,1, 12.0,1,1, 2.869, 10271.352, 594.271, 52794.219 25/02/12,03:21:06,19,07,1, 12.0,1,1, 2.869, 10271.343, 594.191, 52794.147 25/02/12,03:21:07,00,07,1, 11.9,1,1, 2.868, 10271.338, 594.191, 52794.147 25/02/12,03:21:07,01,07,1, 11.9,1,1, 2.868, 10271.238, 594.074, 52794.180 25/02/12,03:21:07,02,07,1, 11.9,1,1, 2.868, 10271.190, 594.060, 52794.210 25/02/12,03:21:07,03,07,1, 11.9,1,1, 2.868, 10271.131, 593.982, 52794.153 25/02/12,03:21:07,04,07,1, 11.9,1,1, 2.868, 10271.077, 593.927, 52794.118 25/02/12,03:21:07,05,07,1, 11.9,1,1, 2.868, 10271.046, 593.865, 52794.018 25/02/12,03:21:07,06,07,1, 11.9,1,1, 2.868, 10271.011, 593.818, 52793.987 25/02/12,03:21:07,07,07,1, 11.9,1,1, 2.868, 10270.962, 593.720, 52793.917 25/02/12,03:21:07,08,07,1, 11.9,1,1, 2.868, 10270.906, 593.687, 52793.957 25/02/12,03:21:07,09,07,1, 11.9,1,1, 2.868, 10270.850, 593.612, 52793.903 25/02/12,03:21:07,10,07,1, 11.9,1,1, 2.868, 10270.801, 593.579, 52793.879 25/02/12,03:21:07,11,07,1, 11.9,1,1, 2.868, 10270.736, 593.539, 52793.849 25/02/12,03:21:07,12,07,1, 11.9,1,1, 2.868, 10270.699, 593.481, 52793.841 25/02/12,03:21:07,13,07,1, 11.9,1,1, 2.868, 10270.668, 593.416, 52793.751 25/02/12,03:21:07,14,07,1, 11.9,1,1, 2.868, 10270.612, 593.407, 52793.720 25/02/12,03:21:07,15,07,1, 11.9,1,1, 2.868, 10270.570, 593.331, 52793.618 25/02/12,03:21:07,16,07,1, 11.9,1,1, 2.868, 10270.524, 593.291, 52793.725 25/02/12,03:21:07,17,07,1, 11.9,1,1, 2.868, 10270.470, 593.258, 52793.635 25/02/12,03:21:07,18,07,1, 11.9,1,1, 2.868, 10270.416, 593.223, 52793.713 25/02/12,03:21:07,19,07,1, 11.9,1,1, 2.868, 10270.381, 593.167, 52793.645 25/02/12,03:21:08,00,07,1, 12.0,1,1, 2.868, 10270.379, 593.167, 52793.645 25/02/12,03:21:08,01,07,1, 12.0,1,1, 2.868, 10270.279, 593.058, 52793.588 25/02/12,03:21:08,02,07,1, 12.0,1,1, 2.868, 10270.217, 593.010, 52793.541 25/02/12,03:21:08,03,07,1, 12.0,1,1, 2.868, 10270.173, 592.951, 52793.431 25/02/12,03:21:08,04,07,1, 12.0,1,1, 2.868, 10270.137, 592.931, 52793.424 25/02/12,03:21:08,05,07,1, 12.0,1,1, 2.868, 10270.100, 592.865, 52793.321 25/02/12,03:21:08,06,07,1, 12.0,1,1, 2.868, 10270.045, 592.839, 52793.396 25/02/12,03:21:08,07,07,1, 12.0,1,1, 2.868, 10269.986, 592.802, 52793.346 25/02/12,03:21:08,08,07,1, 12.0,1,1, 2.868, 10269.945, 592.761, 52793.387 25/02/12,03:21:08,09,07,1, 12.0,1,1, 2.868, 10269.891, 592.752, 52793.277 25/02/12,03:21:08,10,07,1, 12.0,1,1, 2.868, 10269.871, 592.688, 52793.136 25/02/12,03:21:08,11,07,1, 12.0,1,1, 2.868, 10269.808, 592.644, 52793.189 25/02/12,03:21:08,12,07,1, 12.0,1,1, 2.868, 10269.749, 592.589, 52793.166 25/02/12,03:21:08,13,07,1, 12.0,1,1, 2.868, 10269.743, 592.552, 52793.124 25/02/12,03:21:08,14,07,1, 12.0,1,1, 2.868, 10269.688, 592.516, 52793.129 25/02/12,03:21:08,15,07,1, 12.0,1,1, 2.868, 10269.642, 592.490, 52793.114 25/02/12,03:21:08,16,07,1, 12.0,1,1, 2.868, 10269.589, 592.459, 52793.133 25/02/12,03:21:08,17,07,1, 12.0,1,1, 2.868, 10269.543, 592.416, 52793.075 25/02/12,03:21:08,18,07,1, 12.0,1,1, 2.868, 10269.512, 592.399, 52792.974 25/02/12,03:21:08,19,07,1, 12.0,1,1, 2.868, 10269.482, 592.351, 52792.931 25/02/12,03:21:09,00,07,1, 12.0,1,1, 2.863, 10269.477, 592.351, 52792.931 25/02/12,03:21:09,01,07,1, 12.0,1,1, 2.863, 10269.386, 592.298, 52792.861 25/02/12,03:21:09,02,07,1, 12.0,1,1, 2.863, 10269.366, 592.299, 52792.841 25/02/12,03:21:09,03,07,1, 12.0,1,1, 2.863, 10269.332, 592.229, 52792.833 25/02/12,03:21:09,04,07,1, 12.0,1,1, 2.863, 10269.289, 592.231, 52792.843 25/02/12,03:21:09,05,07,1, 12.0,1,1, 2.863, 10269.245, 592.181, 52792.770 25/02/12,03:21:09,06,07,1, 12.0,1,1, 2.863, 10269.244, 592.145, 52792.710 25/02/12,03:21:09,07,07,1, 12.0,1,1, 2.863, 10269.187, 592.118, 52792.620 25/02/12,03:21:09,08,07,1, 12.0,1,1, 2.863, 10269.158, 592.070, 52792.579 25/02/12,03:21:09,09,07,1, 12.0,1,1, 2.863, 10269.134, 592.016, 52792.518 25/02/12,03:21:09,10,07,1, 12.0,1,1, 2.863, 10269.102, 591.997, 52792.471 25/02/12,03:21:09,11,07,1, 12.0,1,1, 2.863, 10269.062, 591.960, 52792.438 25/02/12,03:21:09,12,07,1, 12.0,1,1, 2.863, 10269.052, 591.933, 52792.449 25/02/12,03:21:09,13,07,1, 12.0,1,1, 2.863, 10269.053, 591.898, 52792.390 25/02/12,03:21:09,14,07,1, 12.0,1,1, 2.863, 10268.981, 591.854, 52792.390 25/02/12,03:21:09,15,07,1, 12.0,1,1, 2.863, 10268.985, 591.832, 52792.336 25/02/12,03:21:09,16,07,1, 12.0,1,1, 2.863, 10268.948, 591.793, 52792.279 25/02/12,03:21:09,17,07,1, 12.0,1,1, 2.863, 10268.905, 591.740, 52792.246 25/02/12,03:21:09,18,07,1, 12.0,1,1, 2.863, 10268.912, 591.706, 52792.173 25/02/12,03:21:09,19,07,1, 12.0,1,1, 2.863, 10268.882, 591.677, 52792.190 25/02/12,03:21:10,00,06,1, 11.9,1,1, 2.866, 10268.877, 591.677, 52792.190 25/02/12,03:21:10,01,06,1, 11.9,1,1, 2.866, 10268.836, 591.601, 52792.170 25/02/12,03:21:10,02,06,1, 11.9,1,1, 2.866, 10268.829, 591.542, 52792.101 25/02/12,03:21:10,03,06,1, 11.9,1,1, 2.866, 10268.803, 591.493, 52792.080 25/02/12,03:21:10,04,06,1, 11.9,1,1, 2.866, 10268.804, 591.433, 52791.889 25/02/12,03:21:10,05,06,1, 11.9,1,1, 2.866, 10268.771, 591.403, 52791.901 25/02/12,03:21:10,06,06,1, 11.9,1,1, 2.866, 10268.762, 591.364, 52791.792 25/02/12,03:21:10,07,06,1, 11.9,1,1, 2.866, 10268.761, 591.310, 52791.753 25/02/12,03:21:10,08,06,1, 11.9,1,1, 2.866, 10268.746, 591.262, 52791.827 25/02/12,03:21:10,09,06,1, 11.9,1,1, 2.866, 10268.707, 591.206, 52791.730 25/02/12,03:21:10,10,06,1, 11.9,1,1, 2.866, 10268.717, 591.154, 52791.759 25/02/12,03:21:10,11,06,1, 11.9,1,1, 2.866, 10268.726, 591.109, 52791.718 25/02/12,03:21:10,12,06,1, 11.9,1,1, 2.866, 10268.701, 591.050, 52791.704 25/02/12,03:21:10,13,06,1, 11.9,1,1, 2.866, 10268.685, 591.003, 52791.590 25/02/12,03:21:10,14,06,1, 11.9,1,1, 2.866, 10268.656, 590.952, 52791.554 25/02/12,03:21:10,15,06,1, 11.9,1,1, 2.866, 10268.672, 590.892, 52791.462 25/02/12,03:21:10,16,06,1, 11.9,1,1, 2.866, 10268.689, 590.834, 52791.407 25/02/12,03:21:10,17,06,1, 11.9,1,1, 2.866, 10268.673, 590.762, 52791.338 25/02/12,03:21:10,18,06,1, 11.9,1,1, 2.866, 10268.642, 590.738, 52791.395 25/02/12,03:21:10,19,06,1, 11.9,1,1, 2.866, 10268.660, 590.653, 52791.346 25/02/12,03:21:11,00,08,1, 11.9,1,1, 2.872, 10268.660, 590.653, 52791.346 25/02/12,03:21:11,01,08,1, 11.9,1,1, 2.872, 10268.684, 590.525, 52791.284 25/02/12,03:21:11,02,08,1, 11.9,1,1, 2.872, 10268.648, 590.471, 52791.132 25/02/12,03:21:11,03,08,1, 11.9,1,1, 2.872, 10268.637, 590.405, 52791.087 25/02/12,03:21:11,04,08,1, 11.9,1,1, 2.872, 10268.656, 590.328, 52791.016 25/02/12,03:21:11,05,08,1, 11.9,1,1, 2.872, 10268.640, 590.274, 52791.016 25/02/12,03:21:11,06,08,1, 11.9,1,1, 2.872, 10268.651, 590.208, 52790.988 25/02/12,03:21:11,07,08,1, 11.9,1,1, 2.872, 10268.623, 590.132, 52790.970 25/02/12,03:21:11,08,08,1, 11.9,1,1, 2.872, 10268.665, 590.051, 52790.996 25/02/12,03:21:11,09,08,1, 11.9,1,1, 2.872, 10268.683, 590.013, 52790.916 25/02/12,03:21:11,10,08,1, 11.9,1,1, 2.872, 10268.657, 589.932, 52790.855 25/02/12,03:21:11,11,08,1, 11.9,1,1, 2.872, 10268.655, 589.867, 52790.751 25/02/12,03:21:11,12,08,1, 11.9,1,1, 2.872, 10268.669, 589.792, 52790.768 25/02/12,03:21:11,13,08,1, 11.9,1,1, 2.872, 10268.678, 589.727, 52790.657 25/02/12,03:21:11,14,08,1, 11.9,1,1, 2.872, 10268.687, 589.616, 52790.629 25/02/12,03:21:11,15,08,1, 11.9,1,1, 2.872, 10268.703, 589.587, 52790.576 25/02/12,03:21:11,16,08,1, 11.9,1,1, 2.872, 10268.699, 589.483, 52790.602 25/02/12,03:21:11,17,08,1, 11.9,1,1, 2.872, 10268.701, 589.436, 52790.603 25/02/12,03:21:11,18,08,1, 11.9,1,1, 2.872, 10268.696, 589.361, 52790.601 25/02/12,03:21:11,19,08,1, 11.9,1,1, 2.872, 10268.716, 589.264, 52790.639 25/02/12,03:21:12,00,07,1, 11.9,1,1, 2.868, 10268.710, 589.264, 52790.639 25/02/12,03:21:12,01,07,1, 11.9,1,1, 2.868, 10268.737, 589.104, 52790.299 25/02/12,03:21:12,02,07,1, 11.9,1,1, 2.868, 10268.755, 588.991, 52790.242 25/02/12,03:21:12,03,07,1, 11.9,1,1, 2.868, 10268.760, 588.893, 52790.211 25/02/12,03:21:12,04,07,1, 11.9,1,1, 2.868, 10268.790, 588.835, 52790.250 25/02/12,03:21:12,05,07,1, 11.9,1,1, 2.868, 10268.776, 588.768, 52790.192 25/02/12,03:21:12,06,07,1, 11.9,1,1, 2.868, 10268.768, 588.639, 52790.220 25/02/12,03:21:12,07,07,1, 11.9,1,1, 2.868, 10268.774, 588.569, 52790.140 25/02/12,03:21:12,08,07,1, 11.9,1,1, 2.868, 10268.790, 588.463, 52790.038 25/02/12,03:21:12,09,07,1, 11.9,1,1, 2.868, 10268.791, 588.348, 52790.001 25/02/12,03:21:12,10,07,1, 11.9,1,1, 2.868, 10268.790, 588.279, 52789.979 25/02/12,03:21:12,11,07,1, 11.9,1,1, 2.868, 10268.809, 588.175, 52789.945 25/02/12,03:21:12,12,07,1, 11.9,1,1, 2.868, 10268.829, 588.085, 52789.979 25/02/12,03:21:12,13,07,1, 11.9,1,1, 2.868, 10268.803, 588.004, 52790.000 25/02/12,03:21:12,14,07,1, 11.9,1,1, 2.868, 10268.881, 587.916, 52789.868 25/02/12,03:21:12,15,07,1, 11.9,1,1, 2.868, 10268.852, 587.786, 52789.838 25/02/12,03:21:12,16,07,1, 11.9,1,1, 2.868, 10268.855, 587.704, 52789.803 25/02/12,03:21:12,17,07,1, 11.9,1,1, 2.868, 10268.885, 587.621, 52789.710 25/02/12,03:21:12,18,07,1, 11.9,1,1, 2.868, 10268.864, 587.507, 52789.643 25/02/12,03:21:12,19,07,1, 11.9,1,1, 2.868, 10268.919, 587.420, 52789.665 25/02/12,03:21:13,00,06,1, 11.9,1,1, 2.867, 10268.918, 587.420, 52789.665 25/02/12,03:21:13,01,06,1, 11.9,1,1, 2.867, 10268.927, 587.239, 52789.625 25/02/12,03:21:13,02,06,1, 11.9,1,1, 2.867, 10268.920, 587.126, 52789.606 25/02/12,03:21:13,03,06,1, 11.9,1,1, 2.867, 10268.942, 587.063, 52789.571 25/02/12,03:21:13,04,06,1, 11.9,1,1, 2.867, 10268.946, 586.961, 52789.554 25/02/12,03:21:13,05,06,1, 11.9,1,1, 2.867, 10268.982, 586.881, 52789.501 25/02/12,03:21:13,06,06,1, 11.9,1,1, 2.867, 10268.979, 586.778, 52789.413 25/02/12,03:21:13,07,06,1, 11.9,1,1, 2.867, 10268.972, 586.662, 52789.413 25/02/12,03:21:13,08,06,1, 11.9,1,1, 2.867, 10269.014, 586.555, 52789.343 25/02/12,03:21:13,09,06,1, 11.9,1,1, 2.867, 10269.018, 586.484, 52789.333 25/02/12,03:21:13,10,06,1, 11.9,1,1, 2.867, 10268.997, 586.378, 52789.310 25/02/12,03:21:13,11,06,1, 11.9,1,1, 2.867, 10269.031, 586.309, 52789.325 25/02/12,03:21:13,12,06,1, 11.9,1,1, 2.867, 10269.029, 586.213, 52789.305 25/02/12,03:21:13,13,06,1, 11.9,1,1, 2.867, 10269.047, 586.105, 52789.242 25/02/12,03:21:13,14,06,1, 11.9,1,1, 2.867, 10269.055, 586.032, 52789.142 25/02/12,03:21:13,15,06,1, 11.9,1,1, 2.867, 10269.091, 585.914, 52789.145 25/02/12,03:21:13,16,06,1, 11.9,1,1, 2.867, 10269.091, 585.834, 52789.147 25/02/12,03:21:13,17,06,1, 11.9,1,1, 2.867, 10269.109, 585.732, 52789.123 25/02/12,03:21:13,18,06,1, 11.9,1,1, 2.867, 10269.114, 585.681, 52789.069 25/02/12,03:21:13,19,06,1, 11.9,1,1, 2.867, 10269.129, 585.572, 52788.987 25/02/12,03:21:14,00,07,1, 11.8,1,1, 2.872, 10269.127, 585.572, 52788.987 25/02/12,03:21:14,01,07,1, 11.8,1,1, 2.872, 10269.169, 585.386, 52788.928 25/02/12,03:21:14,02,07,1, 11.8,1,1, 2.872, 10269.159, 585.314, 52788.901 25/02/12,03:21:14,03,07,1, 11.8,1,1, 2.872, 10269.178, 585.227, 52788.856 25/02/12,03:21:14,04,07,1, 11.8,1,1, 2.872, 10269.184, 585.161, 52788.882 25/02/12,03:21:14,05,07,1, 11.8,1,1, 2.872, 10269.217, 585.020, 52788.828 25/02/12,03:21:14,06,07,1, 11.8,1,1, 2.872, 10269.224, 584.990, 52788.799 25/02/12,03:21:14,07,07,1, 11.8,1,1, 2.872, 10269.262, 584.903, 52788.827 25/02/12,03:21:14,08,07,1, 11.8,1,1, 2.872, 10269.250, 584.810, 52788.844 25/02/12,03:21:14,09,07,1, 11.8,1,1, 2.872, 10269.288, 584.748, 52788.794 25/02/12,03:21:14,10,07,1, 11.8,1,1, 2.872, 10269.295, 584.680, 52788.771 25/02/12,03:21:14,11,07,1, 11.8,1,1, 2.872, 10269.336, 584.584, 52788.726 25/02/12,03:21:14,12,07,1, 11.8,1,1, 2.872, 10269.325, 584.500, 52788.666 25/02/12,03:21:14,13,07,1, 11.8,1,1, 2.872, 10269.343, 584.410, 52788.626 25/02/12,03:21:14,14,07,1, 11.8,1,1, 2.872, 10269.380, 584.324, 52788.587 25/02/12,03:21:14,15,07,1, 11.8,1,1, 2.872, 10269.376, 584.285, 52788.632 25/02/12,03:21:14,16,07,1, 11.8,1,1, 2.872, 10269.395, 584.189, 52788.638 25/02/12,03:21:14,17,07,1, 11.8,1,1, 2.872, 10269.416, 584.128, 52788.606 25/02/12,03:21:14,18,07,1, 11.8,1,1, 2.872, 10269.424, 584.039, 52788.631 25/02/12,03:21:14,19,07,1, 11.8,1,1, 2.872, 10269.438, 583.958, 52788.487 25/02/12,03:21:15,00,07,1, 11.9,1,1, 2.866, 10269.436, 583.958, 52788.487 25/02/12,03:21:15,01,07,1, 11.9,1,1, 2.866, 10269.468, 583.811, 52788.492 25/02/12,03:21:15,02,07,1, 11.9,1,1, 2.866, 10269.499, 583.744, 52788.468 25/02/12,03:21:15,03,07,1, 11.9,1,1, 2.866, 10269.525, 583.676, 52788.465 25/02/12,03:21:15,04,07,1, 11.9,1,1, 2.866, 10269.522, 583.620, 52788.462 25/02/12,03:21:15,05,07,1, 11.9,1,1, 2.866, 10269.548, 583.546, 52788.457 25/02/12,03:21:15,06,07,1, 11.9,1,1, 2.866, 10269.573, 583.459, 52788.427 25/02/12,03:21:15,07,07,1, 11.9,1,1, 2.866, 10269.562, 583.396, 52788.370 25/02/12,03:21:15,08,07,1, 11.9,1,1, 2.866, 10269.593, 583.342, 52788.352 25/02/12,03:21:15,09,07,1, 11.9,1,1, 2.866, 10269.606, 583.252, 52788.253 25/02/12,03:21:15,10,07,1, 11.9,1,1, 2.866, 10269.661, 583.199, 52788.261 25/02/12,03:21:15,11,07,1, 11.9,1,1, 2.866, 10269.658, 583.124, 52788.221 25/02/12,03:21:15,12,07,1, 11.9,1,1, 2.866, 10269.671, 583.090, 52788.267 25/02/12,03:21:15,13,07,1, 11.9,1,1, 2.866, 10269.658, 582.998, 52788.222 25/02/12,03:21:15,14,07,1, 11.9,1,1, 2.866, 10269.692, 582.935, 52788.264 25/02/12,03:21:15,15,07,1, 11.9,1,1, 2.866, 10269.732, 582.873, 52788.256 25/02/12,03:21:15,16,07,1, 11.9,1,1, 2.866, 10269.763, 582.796, 52788.185 25/02/12,03:21:15,17,07,1, 11.9,1,1, 2.866, 10269.729, 582.723, 52788.170 25/02/12,03:21:15,18,07,1, 11.9,1,1, 2.866, 10269.771, 582.671, 52788.139 25/02/12,03:21:15,19,07,1, 11.9,1,1, 2.866, 10269.795, 582.592, 52788.107 25/02/12,03:21:16,00,06,1, 11.9,1,1, 2.866, 10269.794, 582.592, 52788.107 25/02/12,03:21:16,01,06,1, 11.9,1,1, 2.866, 10269.805, 582.503, 52788.062 25/02/12,03:21:16,02,06,1, 11.9,1,1, 2.866, 10269.841, 582.426, 52788.098 25/02/12,03:21:16,03,06,1, 11.9,1,1, 2.866, 10269.844, 582.409, 52788.015 25/02/12,03:21:16,04,06,1, 11.9,1,1, 2.866, 10269.874, 582.302, 52788.107 25/02/12,03:21:16,05,06,1, 11.9,1,1, 2.866, 10269.874, 582.273, 52788.032 25/02/12,03:21:16,06,06,1, 11.9,1,1, 2.866, 10269.886, 582.219, 52787.959 25/02/12,03:21:16,07,06,1, 11.9,1,1, 2.866, 10269.946, 582.181, 52788.027 25/02/12,03:21:16,08,06,1, 11.9,1,1, 2.866, 10269.912, 582.088, 52787.982 25/02/12,03:21:16,09,06,1, 11.9,1,1, 2.866, 10269.966, 582.080, 52788.050 25/02/12,03:21:16,10,06,1, 11.9,1,1, 2.866, 10269.987, 581.996, 52788.033 25/02/12,03:21:16,11,06,1, 11.9,1,1, 2.866, 10270.018, 581.969, 52788.065 25/02/12,03:21:16,12,06,1, 11.9,1,1, 2.866, 10270.016, 581.901, 52788.032 25/02/12,03:21:16,13,06,1, 11.9,1,1, 2.866, 10270.042, 581.837, 52787.970 25/02/12,03:21:16,14,06,1, 11.9,1,1, 2.866, 10270.060, 581.784, 52787.957 25/02/12,03:21:16,15,06,1, 11.9,1,1, 2.866, 10270.061, 581.737, 52787.898 25/02/12,03:21:16,16,06,1, 11.9,1,1, 2.866, 10270.076, 581.687, 52787.846 25/02/12,03:21:16,17,06,1, 11.9,1,1, 2.866, 10270.135, 581.598, 52787.835 25/02/12,03:21:16,18,06,1, 11.9,1,1, 2.866, 10270.119, 581.586, 52787.887 25/02/12,03:21:16,19,06,1, 11.9,1,1, 2.866, 10270.167, 581.528, 52787.932 25/02/12,03:21:17,00,07,1, 11.9,1,1, 2.869, 10270.162, 581.528, 52787.932 25/02/12,03:21:17,01,07,1, 11.9,1,1, 2.869, 10270.184, 581.410, 52787.996 25/02/12,03:21:17,02,07,1, 11.9,1,1, 2.869, 10270.218, 581.375, 52787.996 25/02/12,03:21:17,03,07,1, 11.9,1,1, 2.869, 10270.255, 581.303, 52787.912 25/02/12,03:21:17,04,07,1, 11.9,1,1, 2.869, 10270.267, 581.253, 52787.906 25/02/12,03:21:17,05,07,1, 11.9,1,1, 2.869, 10270.275, 581.196, 52787.853 25/02/12,03:21:17,06,07,1, 11.9,1,1, 2.869, 10270.320, 581.150, 52787.836 25/02/12,03:21:17,07,07,1, 11.9,1,1, 2.869, 10270.334, 581.080, 52787.889 25/02/12,03:21:17,08,07,1, 11.9,1,1, 2.869, 10270.371, 581.035, 52787.938 25/02/12,03:21:17,09,07,1, 11.9,1,1, 2.869, 10270.344, 580.971, 52787.863 25/02/12,03:21:17,10,07,1, 11.9,1,1, 2.869, 10270.453, 580.922, 52787.845 25/02/12,03:21:17,11,07,1, 11.9,1,1, 2.869, 10270.441, 580.868, 52787.872 25/02/12,03:21:17,12,07,1, 11.9,1,1, 2.869, 10270.450, 580.807, 52787.867 25/02/12,03:21:17,13,07,1, 11.9,1,1, 2.869, 10270.484, 580.760, 52787.847 25/02/12,03:21:17,14,07,1, 11.9,1,1, 2.869, 10270.497, 580.710, 52787.925 25/02/12,03:21:17,15,07,1, 11.9,1,1, 2.869, 10270.520, 580.662, 52787.930 25/02/12,03:21:17,16,07,1, 11.9,1,1, 2.869, 10270.551, 580.575, 52787.962 25/02/12,03:21:17,17,07,1, 11.9,1,1, 2.869, 10270.563, 580.555, 52787.902 25/02/12,03:21:17,18,07,1, 11.9,1,1, 2.869, 10270.608, 580.460, 52787.910 25/02/12,03:21:17,19,07,1, 11.9,1,1, 2.869, 10270.660, 580.451, 52787.972 25/02/12,03:21:18,00,07,1, 11.9,1,1, 2.868, 10270.654, 580.451, 52787.972 25/02/12,03:21:18,01,07,1, 11.9,1,1, 2.868, 10270.689, 580.322, 52787.949 25/02/12,03:21:18,02,07,1, 11.9,1,1, 2.868, 10270.714, 580.269, 52787.966 25/02/12,03:21:18,03,07,1, 11.9,1,1, 2.868, 10270.737, 580.235, 52787.890 25/02/12,03:21:18,04,07,1, 11.9,1,1, 2.868, 10270.777, 580.152, 52787.896 25/02/12,03:21:18,05,07,1, 11.9,1,1, 2.868, 10270.809, 580.105, 52787.940 25/02/12,03:21:18,06,07,1, 11.9,1,1, 2.868, 10270.828, 580.058, 52788.092 25/02/12,03:21:18,07,07,1, 11.9,1,1, 2.868, 10270.879, 579.997, 52788.018 25/02/12,03:21:18,08,07,1, 11.9,1,1, 2.868, 10270.872, 579.946, 52788.051 25/02/12,03:21:18,09,07,1, 11.9,1,1, 2.868, 10270.910, 579.905, 52788.017 25/02/12,03:21:18,10,07,1, 11.9,1,1, 2.868, 10270.921, 579.861, 52787.983 25/02/12,03:21:18,11,07,1, 11.9,1,1, 2.868, 10270.967, 579.767, 52787.981 25/02/12,03:21:18,12,07,1, 11.9,1,1, 2.868, 10270.993, 579.744, 52788.041 25/02/12,03:21:18,13,07,1, 11.9,1,1, 2.868, 10271.047, 579.674, 52788.064 25/02/12,03:21:18,14,07,1, 11.9,1,1, 2.868, 10271.043, 579.640, 52788.116 25/02/12,03:21:18,15,07,1, 11.9,1,1, 2.868, 10271.081, 579.570, 52788.127 25/02/12,03:21:18,16,07,1, 11.9,1,1, 2.868, 10271.118, 579.531, 52788.126 25/02/12,03:21:18,17,07,1, 11.9,1,1, 2.868, 10271.151, 579.459, 52788.141 25/02/12,03:21:18,18,07,1, 11.9,1,1, 2.868, 10271.172, 579.410, 52788.127 25/02/12,03:21:18,19,07,1, 11.9,1,1, 2.868, 10271.221, 579.347, 52788.171 25/02/12,03:21:19,00,07,1, 11.9,1,1, 2.869, 10271.213, 579.347, 52788.171 25/02/12,03:21:19,01,07,1, 11.9,1,1, 2.869, 10271.274, 579.231, 52788.095 25/02/12,03:21:19,02,07,1, 11.9,1,1, 2.869, 10271.309, 579.189, 52788.220 25/02/12,03:21:19,03,07,1, 11.9,1,1, 2.869, 10271.328, 579.162, 52788.345 25/02/12,03:21:19,04,07,1, 11.9,1,1, 2.869, 10271.344, 579.067, 52788.257 25/02/12,03:21:19,05,07,1, 11.9,1,1, 2.869, 10271.404, 579.052, 52788.352 25/02/12,03:21:19,06,07,1, 11.9,1,1, 2.869, 10271.409, 578.969, 52788.384 25/02/12,03:21:19,07,07,1, 11.9,1,1, 2.869, 10271.443, 578.927, 52788.251 25/02/12,03:21:19,08,07,1, 11.9,1,1, 2.869, 10271.494, 578.870, 52788.338 25/02/12,03:21:19,09,07,1, 11.9,1,1, 2.869, 10271.521, 578.832, 52788.341 25/02/12,03:21:19,10,07,1, 11.9,1,1, 2.869, 10271.558, 578.775, 52788.324 25/02/12,03:21:19,11,07,1, 11.9,1,1, 2.869, 10271.597, 578.721, 52788.413 25/02/12,03:21:19,12,07,1, 11.9,1,1, 2.869, 10271.542, 578.685, 52788.625 25/02/12,03:21:19,13,07,1, 11.9,1,1, 2.869, 10271.598, 578.634, 52788.614 25/02/12,03:21:19,14,07,1, 11.9,1,1, 2.869, 10271.639, 578.599, 52788.636 25/02/12,03:21:19,15,07,1, 11.9,1,1, 2.869, 10271.679, 578.517, 52788.633 25/02/12,03:21:19,16,07,1, 11.9,1,1, 2.869, 10271.726, 578.449, 52788.531 25/02/12,03:21:19,17,07,1, 11.9,1,1, 2.869, 10271.733, 578.405, 52788.615 25/02/12,03:21:19,18,07,1, 11.9,1,1, 2.869, 10271.809, 578.372, 52788.558 25/02/12,03:21:19,19,07,1, 11.9,1,1, 2.869, 10271.817, 578.325, 52788.695 25/02/12,03:21:20,00,07,1, 11.9,1,1, 2.866, 10271.814, 578.325, 52788.695 25/02/12,03:21:20,01,07,1, 11.9,1,1, 2.866, 10271.891, 578.226, 52788.737 25/02/12,03:21:20,02,07,1, 11.9,1,1, 2.866, 10271.872, 578.173, 52788.754 25/02/12,03:21:20,03,07,1, 11.9,1,1, 2.866, 10271.904, 578.131, 52788.758 25/02/12,03:21:20,04,07,1, 11.9,1,1, 2.866, 10271.952, 578.097, 52788.780 25/02/12,03:21:20,05,07,1, 11.9,1,1, 2.866, 10271.961, 578.045, 52788.818 25/02/12,03:21:20,06,07,1, 11.9,1,1, 2.866, 10272.025, 578.030, 52788.919 25/02/12,03:21:20,07,07,1, 11.9,1,1, 2.866, 10272.007, 577.971, 52788.925 25/02/12,03:21:20,08,07,1, 11.9,1,1, 2.866, 10272.073, 577.945, 52789.016 25/02/12,03:21:20,09,07,1, 11.9,1,1, 2.866, 10272.079, 577.891, 52789.028 25/02/12,03:21:20,10,07,1, 11.9,1,1, 2.866, 10272.100, 577.853, 52789.074 25/02/12,03:21:20,11,07,1, 11.9,1,1, 2.866, 10272.123, 577.820, 52789.133 25/02/12,03:21:20,12,07,1, 11.9,1,1, 2.866, 10272.177, 577.800, 52789.181 25/02/12,03:21:20,13,07,1, 11.9,1,1, 2.866, 10272.203, 577.741, 52789.138 25/02/12,03:21:20,14,07,1, 11.9,1,1, 2.866, 10272.220, 577.715, 52789.147 25/02/12,03:21:20,15,07,1, 11.9,1,1, 2.866, 10272.256, 577.690, 52789.164 25/02/12,03:21:20,16,07,1, 11.9,1,1, 2.866, 10272.309, 577.651, 52789.241 25/02/12,03:21:20,17,07,1, 11.9,1,1, 2.866, 10272.329, 577.631, 52789.289 25/02/12,03:21:20,18,07,1, 11.9,1,1, 2.866, 10272.329, 577.602, 52789.367 25/02/12,03:21:20,19,07,1, 11.9,1,1, 2.866, 10272.357, 577.578, 52789.492 25/02/12,03:21:21,00,07,1, 12.0,1,1, 2.864, 10272.356, 577.578, 52789.492 25/02/12,03:21:21,01,07,1, 12.0,1,1, 2.864, 10272.385, 577.544, 52789.475 25/02/12,03:21:21,02,07,1, 12.0,1,1, 2.864, 10272.388, 577.501, 52789.534 25/02/12,03:21:21,03,07,1, 12.0,1,1, 2.864, 10272.442, 577.485, 52789.519 25/02/12,03:21:21,04,07,1, 12.0,1,1, 2.864, 10272.471, 577.447, 52789.505 25/02/12,03:21:21,05,07,1, 12.0,1,1, 2.864, 10272.465, 577.426, 52789.636 25/02/12,03:21:21,06,07,1, 12.0,1,1, 2.864, 10272.497, 577.410, 52789.668 25/02/12,03:21:21,07,07,1, 12.0,1,1, 2.864, 10272.526, 577.410, 52789.676 25/02/12,03:21:21,08,07,1, 12.0,1,1, 2.864, 10272.542, 577.406, 52789.768 25/02/12,03:21:21,09,07,1, 12.0,1,1, 2.864, 10272.537, 577.371, 52789.823 25/02/12,03:21:21,10,07,1, 12.0,1,1, 2.864, 10272.566, 577.348, 52789.886 25/02/12,03:21:21,11,07,1, 12.0,1,1, 2.864, 10272.572, 577.336, 52789.861 25/02/12,03:21:21,12,07,1, 12.0,1,1, 2.864, 10272.611, 577.327, 52789.868 25/02/12,03:21:21,13,07,1, 12.0,1,1, 2.864, 10272.610, 577.275, 52789.841 25/02/12,03:21:21,14,07,1, 12.0,1,1, 2.864, 10272.639, 577.295, 52789.920 25/02/12,03:21:21,15,07,1, 12.0,1,1, 2.864, 10272.664, 577.264, 52790.033 25/02/12,03:21:21,16,07,1, 12.0,1,1, 2.864, 10272.675, 577.285, 52790.090 25/02/12,03:21:21,17,07,1, 12.0,1,1, 2.864, 10272.678, 577.268, 52790.061 25/02/12,03:21:21,18,07,1, 12.0,1,1, 2.864, 10272.712, 577.283, 52790.209 25/02/12,03:21:21,19,07,1, 12.0,1,1, 2.864, 10272.711, 577.280, 52790.188 25/02/12,03:21:22,00,06,1, 11.8,1,1, 2.863, 10272.707, 577.280, 52790.188 25/02/12,03:21:22,01,06,1, 11.8,1,1, 2.863, 10272.726, 577.240, 52790.132 25/02/12,03:21:22,02,06,1, 11.8,1,1, 2.863, 10272.749, 577.245, 52790.287 25/02/12,03:21:22,03,06,1, 11.8,1,1, 2.863, 10272.748, 577.259, 52790.355 25/02/12,03:21:22,04,06,1, 11.8,1,1, 2.863, 10272.761, 577.240, 52790.314 25/02/12,03:21:22,05,06,1, 11.8,1,1, 2.863, 10272.769, 577.269, 52790.398 25/02/12,03:21:22,06,06,1, 11.8,1,1, 2.863, 10272.815, 577.238, 52790.443 25/02/12,03:21:22,07,06,1, 11.8,1,1, 2.863, 10272.798, 577.250, 52790.498 25/02/12,03:21:22,08,06,1, 11.8,1,1, 2.863, 10272.834, 577.225, 52790.427 25/02/12,03:21:22,09,06,1, 11.8,1,1, 2.863, 10272.848, 577.245, 52790.510 25/02/12,03:21:22,10,06,1, 11.8,1,1, 2.863, 10272.868, 577.247, 52790.521 25/02/12,03:21:22,11,06,1, 11.8,1,1, 2.863, 10272.886, 577.277, 52790.610 25/02/12,03:21:22,12,06,1, 11.8,1,1, 2.863, 10272.854, 577.246, 52790.648 25/02/12,03:21:22,13,06,1, 11.8,1,1, 2.863, 10272.894, 577.268, 52790.703 25/02/12,03:21:22,14,06,1, 11.8,1,1, 2.863, 10272.895, 577.258, 52790.690 25/02/12,03:21:22,15,06,1, 11.8,1,1, 2.863, 10272.916, 577.271, 52790.760 25/02/12,03:21:22,16,06,1, 11.8,1,1, 2.863, 10272.917, 577.281, 52790.782 25/02/12,03:21:22,17,06,1, 11.8,1,1, 2.863, 10272.976, 577.287, 52790.799 25/02/12,03:21:22,18,06,1, 11.8,1,1, 2.863, 10272.951, 577.288, 52790.859 25/02/12,03:21:22,19,06,1, 11.8,1,1, 2.863, 10272.967, 577.320, 52790.866 25/02/12,03:21:23,00,07,1, 11.9,1,1, 2.864, 10272.965, 577.320, 52790.866 25/02/12,03:21:23,01,07,1, 11.9,1,1, 2.864, 10273.016, 577.321, 52790.952 25/02/12,03:21:23,02,07,1, 11.9,1,1, 2.864, 10273.021, 577.331, 52791.058 25/02/12,03:21:23,03,07,1, 11.9,1,1, 2.864, 10273.050, 577.356, 52791.061 25/02/12,03:21:23,04,07,1, 11.9,1,1, 2.864, 10273.053, 577.373, 52791.100 25/02/12,03:21:23,05,07,1, 11.9,1,1, 2.864, 10273.071, 577.374, 52791.063 25/02/12,03:21:23,06,07,1, 11.9,1,1, 2.864, 10273.107, 577.397, 52791.117 25/02/12,03:21:23,07,07,1, 11.9,1,1, 2.864, 10273.102, 577.385, 52791.110 25/02/12,03:21:23,08,07,1, 11.9,1,1, 2.864, 10273.124, 577.439, 52791.219 25/02/12,03:21:23,09,07,1, 11.9,1,1, 2.864, 10273.132, 577.454, 52791.277 25/02/12,03:21:23,10,07,1, 11.9,1,1, 2.864, 10273.151, 577.483, 52791.380 25/02/12,03:21:23,11,07,1, 11.9,1,1, 2.864, 10273.179, 577.472, 52791.372 25/02/12,03:21:23,12,07,1, 11.9,1,1, 2.864, 10273.178, 577.503, 52791.379 25/02/12,03:21:23,13,07,1, 11.9,1,1, 2.864, 10273.202, 577.532, 52791.430 25/02/12,03:21:23,14,07,1, 11.9,1,1, 2.864, 10273.218, 577.548, 52791.376 25/02/12,03:21:23,15,07,1, 11.9,1,1, 2.864, 10273.241, 577.562, 52791.486 25/02/12,03:21:23,16,07,1, 11.9,1,1, 2.864, 10273.210, 577.595, 52791.509 25/02/12,03:21:23,17,07,1, 11.9,1,1, 2.864, 10273.263, 577.599, 52791.482 25/02/12,03:21:23,18,07,1, 11.9,1,1, 2.864, 10273.233, 577.640, 52791.639 25/02/12,03:21:23,19,07,1, 11.9,1,1, 2.864, 10273.287, 577.639, 52791.608 25/02/12,03:21:24,00,07,1, 11.9,1,1, 2.863, 10273.283, 577.639, 52791.608 25/02/12,03:21:24,01,07,1, 11.9,1,1, 2.863, 10273.304, 577.695, 52791.711 25/02/12,03:21:24,02,07,1, 11.9,1,1, 2.863, 10273.340, 577.701, 52791.743 25/02/12,03:21:24,03,07,1, 11.9,1,1, 2.863, 10273.370, 577.721, 52791.775 25/02/12,03:21:24,04,07,1, 11.9,1,1, 2.863, 10273.364, 577.753, 52791.815 25/02/12,03:21:24,05,07,1, 11.9,1,1, 2.863, 10273.389, 577.775, 52791.847 25/02/12,03:21:24,06,07,1, 11.9,1,1, 2.863, 10273.395, 577.798, 52791.893 25/02/12,03:21:24,07,07,1, 11.9,1,1, 2.863, 10273.378, 577.788, 52791.937 25/02/12,03:21:24,08,07,1, 11.9,1,1, 2.863, 10273.381, 577.820, 52791.896 25/02/12,03:21:24,09,07,1, 11.9,1,1, 2.863, 10273.436, 577.839, 52791.998 25/02/12,03:21:24,10,07,1, 11.9,1,1, 2.863, 10273.463, 577.863, 52791.989 25/02/12,03:21:24,11,07,1, 11.9,1,1, 2.863, 10273.468, 577.878, 52791.983 25/02/12,03:21:24,12,07,1, 11.9,1,1, 2.863, 10273.492, 577.913, 52792.023 25/02/12,03:21:24,13,07,1, 11.9,1,1, 2.863, 10273.503, 577.895, 52792.080 25/02/12,03:21:24,14,07,1, 11.9,1,1, 2.863, 10273.525, 577.972, 52792.124 25/02/12,03:21:24,15,07,1, 11.9,1,1, 2.863, 10273.528, 577.976, 52792.191 25/02/12,03:21:24,16,07,1, 11.9,1,1, 2.863, 10273.569, 578.017, 52792.308 25/02/12,03:21:24,17,07,1, 11.9,1,1, 2.863, 10273.593, 578.017, 52792.325 25/02/12,03:21:24,18,07,1, 11.9,1,1, 2.863, 10273.645, 578.036, 52792.328 25/02/12,03:21:24,19,07,1, 11.9,1,1, 2.863, 10273.647, 578.079, 52792.326 25/02/12,03:21:25,00,07,1, 11.9,1,1, 2.867, 10273.641, 578.079, 52792.326 25/02/12,03:21:25,01,07,1, 11.9,1,1, 2.867, 10273.686, 578.124, 52792.359 25/02/12,03:21:25,02,07,1, 11.9,1,1, 2.867, 10273.736, 578.147, 52792.429 25/02/12,03:21:25,03,07,1, 11.9,1,1, 2.867, 10273.778, 578.162, 52792.499 25/02/12,03:21:25,04,07,1, 11.9,1,1, 2.867, 10273.794, 578.208, 52792.541 25/02/12,03:21:25,05,07,1, 11.9,1,1, 2.867, 10273.790, 578.250, 52792.608 25/02/12,03:21:25,06,07,1, 11.9,1,1, 2.867, 10273.826, 578.263, 52792.641 25/02/12,03:21:25,07,07,1, 11.9,1,1, 2.867, 10273.835, 578.316, 52792.650 25/02/12,03:21:25,08,07,1, 11.9,1,1, 2.867, 10273.897, 578.337, 52792.656 25/02/12,03:21:25,09,07,1, 11.9,1,1, 2.867, 10273.920, 578.376, 52792.734 25/02/12,03:21:25,10,07,1, 11.9,1,1, 2.867, 10273.926, 578.373, 52792.738 25/02/12,03:21:25,11,07,1, 11.9,1,1, 2.867, 10273.970, 578.422, 52792.799 25/02/12,03:21:25,12,07,1, 11.9,1,1, 2.867, 10274.004, 578.443, 52792.842 25/02/12,03:21:25,13,07,1, 11.9,1,1, 2.867, 10274.055, 578.501, 52792.935 25/02/12,03:21:25,14,07,1, 11.9,1,1, 2.867, 10274.058, 578.531, 52793.010 25/02/12,03:21:25,15,07,1, 11.9,1,1, 2.867, 10274.092, 578.565, 52793.053 25/02/12,03:21:25,16,07,1, 11.9,1,1, 2.867, 10274.125, 578.600, 52793.036 25/02/12,03:21:25,17,07,1, 11.9,1,1, 2.867, 10274.174, 578.642, 52793.036 25/02/12,03:21:25,18,07,1, 11.9,1,1, 2.867, 10274.200, 578.656, 52793.031 25/02/12,03:21:25,19,07,1, 11.9,1,1, 2.867, 10274.242, 578.716, 52793.086 25/02/12,03:21:26,00,07,1, 11.9,1,1, 2.867, 10274.234, 578.716, 52793.086 25/02/12,03:21:26,01,07,1, 11.9,1,1, 2.867, 10274.280, 578.789, 52793.272 25/02/12,03:21:26,02,07,1, 11.9,1,1, 2.867, 10274.316, 578.832, 52793.379 25/02/12,03:21:26,03,07,1, 11.9,1,1, 2.867, 10274.356, 578.859, 52793.376 25/02/12,03:21:26,04,07,1, 11.9,1,1, 2.867, 10274.378, 578.907, 52793.405 25/02/12,03:21:26,05,07,1, 11.9,1,1, 2.867, 10274.408, 578.933, 52793.390 25/02/12,03:21:26,06,07,1, 11.9,1,1, 2.867, 10274.479, 579.005, 52793.413 25/02/12,03:21:26,07,07,1, 11.9,1,1, 2.867, 10274.484, 579.030, 52793.457 25/02/12,03:21:26,08,07,1, 11.9,1,1, 2.867, 10274.524, 579.082, 52793.506 25/02/12,03:21:26,09,07,1, 11.9,1,1, 2.867, 10274.553, 579.118, 52793.558 25/02/12,03:21:26,10,07,1, 11.9,1,1, 2.867, 10274.563, 579.172, 52793.633 25/02/12,03:21:26,11,07,1, 11.9,1,1, 2.867, 10274.636, 579.208, 52793.683 25/02/12,03:21:26,12,07,1, 11.9,1,1, 2.867, 10274.624, 579.285, 52793.727 25/02/12,03:21:26,13,07,1, 11.9,1,1, 2.867, 10274.698, 579.318, 52793.773 25/02/12,03:21:26,14,07,1, 11.9,1,1, 2.867, 10274.737, 579.354, 52793.809 25/02/12,03:21:26,15,07,1, 11.9,1,1, 2.867, 10274.754, 579.417, 52793.882 25/02/12,03:21:26,16,07,1, 11.9,1,1, 2.867, 10274.778, 579.444, 52793.894 25/02/12,03:21:26,17,07,1, 11.9,1,1, 2.867, 10274.828, 579.492, 52793.983 25/02/12,03:21:26,18,07,1, 11.9,1,1, 2.867, 10274.842, 579.538, 52794.031 25/02/12,03:21:26,19,07,1, 11.9,1,1, 2.867, 10274.878, 579.597, 52794.116 25/02/12,03:21:27,00,06,1, 11.8,1,1, 2.869, 10274.876, 579.597, 52794.116 25/02/12,03:21:27,01,06,1, 11.8,1,1, 2.869, 10274.921, 579.703, 52794.205 25/02/12,03:21:27,02,06,1, 11.8,1,1, 2.869, 10274.965, 579.765, 52794.227 25/02/12,03:21:27,03,06,1, 11.8,1,1, 2.869, 10275.004, 579.839, 52794.214 25/02/12,03:21:27,04,06,1, 11.8,1,1, 2.869, 10275.037, 579.875, 52794.252 25/02/12,03:21:27,05,06,1, 11.8,1,1, 2.869, 10275.070, 579.948, 52794.314 25/02/12,03:21:27,06,06,1, 11.8,1,1, 2.869, 10275.106, 579.991, 52794.404 25/02/12,03:21:27,07,06,1, 11.8,1,1, 2.869, 10275.108, 580.036, 52794.504 25/02/12,03:21:27,08,06,1, 11.8,1,1, 2.869, 10275.136, 580.140, 52794.580 25/02/12,03:21:27,09,06,1, 11.8,1,1, 2.869, 10275.165, 580.162, 52794.604 25/02/12,03:21:27,10,06,1, 11.8,1,1, 2.869, 10275.180, 580.248, 52794.647 25/02/12,03:21:27,11,06,1, 11.8,1,1, 2.869, 10275.202, 580.272, 52794.681 25/02/12,03:21:27,12,06,1, 11.8,1,1, 2.869, 10275.250, 580.355, 52794.736 25/02/12,03:21:27,13,06,1, 11.8,1,1, 2.869, 10275.276, 580.409, 52794.690 25/02/12,03:21:27,14,06,1, 11.8,1,1, 2.869, 10275.324, 580.465, 52794.739 25/02/12,03:21:27,15,06,1, 11.8,1,1, 2.869, 10275.317, 580.532, 52794.805 25/02/12,03:21:27,16,06,1, 11.8,1,1, 2.869, 10275.336, 580.590, 52794.861 25/02/12,03:21:27,17,06,1, 11.8,1,1, 2.869, 10275.385, 580.662, 52794.906 25/02/12,03:21:27,18,06,1, 11.8,1,1, 2.869, 10275.373, 580.710, 52794.991 25/02/12,03:21:27,19,06,1, 11.8,1,1, 2.869, 10275.407, 580.816, 52795.061 25/02/12,03:21:28,00,06,1, 12.0,1,1, 2.863, 10275.402, 580.816, 52795.061 25/02/12,03:21:28,01,06,1, 12.0,1,1, 2.863, 10275.485, 580.931, 52795.120 25/02/12,03:21:28,02,06,1, 12.0,1,1, 2.863, 10275.478, 581.012, 52795.122 25/02/12,03:21:28,03,06,1, 12.0,1,1, 2.863, 10275.495, 581.071, 52795.158 25/02/12,03:21:28,04,06,1, 12.0,1,1, 2.863, 10275.531, 581.121, 52795.223 25/02/12,03:21:28,05,06,1, 12.0,1,1, 2.863, 10275.560, 581.263, 52795.401 25/02/12,03:21:28,06,06,1, 12.0,1,1, 2.863, 10275.550, 581.283, 52795.346 25/02/12,03:21:28,07,06,1, 12.0,1,1, 2.863, 10275.601, 581.373, 52795.386 25/02/12,03:21:28,08,06,1, 12.0,1,1, 2.863, 10275.609, 581.446, 52795.416 25/02/12,03:21:28,09,06,1, 12.0,1,1, 2.863, 10275.680, 581.508, 52795.387 25/02/12,03:21:28,10,06,1, 12.0,1,1, 2.863, 10275.667, 581.569, 52795.521 25/02/12,03:21:28,11,06,1, 12.0,1,1, 2.863, 10275.678, 581.650, 52795.584 25/02/12,03:21:28,12,06,1, 12.0,1,1, 2.863, 10275.709, 581.736, 52795.652 25/02/12,03:21:28,13,06,1, 12.0,1,1, 2.863, 10275.729, 581.786, 52795.723 25/02/12,03:21:28,14,06,1, 12.0,1,1, 2.863, 10275.776, 581.895, 52795.750 25/02/12,03:21:28,15,06,1, 12.0,1,1, 2.863, 10275.771, 581.956, 52795.823 25/02/12,03:21:28,16,06,1, 12.0,1,1, 2.863, 10275.806, 582.043, 52795.840 25/02/12,03:21:28,17,06,1, 12.0,1,1, 2.863, 10275.806, 582.080, 52795.814 25/02/12,03:21:28,18,06,1, 12.0,1,1, 2.863, 10275.838, 582.198, 52795.822 25/02/12,03:21:28,19,06,1, 12.0,1,1, 2.863, 10275.853, 582.228, 52795.855 25/02/12,03:21:29,00,06,1, 11.9,1,1, 2.865, 10275.853, 582.228, 52795.855 25/02/12,03:21:29,01,06,1, 11.9,1,1, 2.865, 10275.871, 582.396, 52795.948 25/02/12,03:21:29,02,06,1, 11.9,1,1, 2.865, 10275.907, 582.470, 52796.038 25/02/12,03:21:29,03,06,1, 11.9,1,1, 2.865, 10275.922, 582.553, 52796.037 25/02/12,03:21:29,04,06,1, 11.9,1,1, 2.865, 10275.923, 582.655, 52796.168 25/02/12,03:21:29,05,06,1, 11.9,1,1, 2.865, 10275.943, 582.709, 52796.171 25/02/12,03:21:29,06,06,1, 11.9,1,1, 2.865, 10275.967, 582.772, 52796.238 25/02/12,03:21:29,07,06,1, 11.9,1,1, 2.865, 10275.986, 582.883, 52796.199 25/02/12,03:21:29,08,06,1, 11.9,1,1, 2.865, 10276.020, 582.955, 52796.228 25/02/12,03:21:29,09,06,1, 11.9,1,1, 2.865, 10276.010, 583.050, 52796.255 25/02/12,03:21:29,10,06,1, 11.9,1,1, 2.865, 10276.049, 583.085, 52796.344 25/02/12,03:21:29,11,06,1, 11.9,1,1, 2.865, 10276.080, 583.189, 52796.444 25/02/12,03:21:29,12,06,1, 11.9,1,1, 2.865, 10276.092, 583.260, 52796.511 25/02/12,03:21:29,13,06,1, 11.9,1,1, 2.865, 10276.088, 583.322, 52796.472 25/02/12,03:21:29,14,06,1, 11.9,1,1, 2.865, 10276.140, 583.384, 52796.495 25/02/12,03:21:29,15,06,1, 11.9,1,1, 2.865, 10276.130, 583.459, 52796.483 25/02/12,03:21:29,16,06,1, 11.9,1,1, 2.865, 10276.152, 583.534, 52796.526 25/02/12,03:21:29,17,06,1, 11.9,1,1, 2.865, 10276.172, 583.604, 52796.548 25/02/12,03:21:29,18,06,1, 11.9,1,1, 2.865, 10276.193, 583.690, 52796.620 25/02/12,03:21:29,19,06,1, 11.9,1,1, 2.865, 10276.177, 583.748, 52796.681 25/02/12,03:21:30,00,07,1, 11.9,1,1, 2.867, 10276.170, 583.748, 52796.681 25/02/12,03:21:30,01,07,1, 11.9,1,1, 2.867, 10276.236, 583.890, 52796.739 25/02/12,03:21:30,02,07,1, 11.9,1,1, 2.867, 10276.235, 583.982, 52796.762 25/02/12,03:21:30,03,07,1, 11.9,1,1, 2.867, 10276.245, 584.024, 52796.788 25/02/12,03:21:30,04,07,1, 11.9,1,1, 2.867, 10276.248, 584.122, 52796.816 25/02/12,03:21:30,05,07,1, 11.9,1,1, 2.867, 10276.288, 584.183, 52796.779 25/02/12,03:21:30,06,07,1, 11.9,1,1, 2.867, 10276.301, 584.260, 52796.843 25/02/12,03:21:30,07,07,1, 11.9,1,1, 2.867, 10276.297, 584.310, 52796.846 25/02/12,03:21:30,08,07,1, 11.9,1,1, 2.867, 10276.298, 584.427, 52796.910 25/02/12,03:21:30,09,07,1, 11.9,1,1, 2.867, 10276.320, 584.458, 52796.972 25/02/12,03:21:30,10,07,1, 11.9,1,1, 2.867, 10276.314, 584.503, 52797.010 25/02/12,03:21:30,11,07,1, 11.9,1,1, 2.867, 10276.329, 584.609, 52797.061 25/02/12,03:21:30,12,07,1, 11.9,1,1, 2.867, 10276.332, 584.664, 52797.069 25/02/12,03:21:30,13,07,1, 11.9,1,1, 2.867, 10276.332, 584.747, 52797.059 25/02/12,03:21:30,14,07,1, 11.9,1,1, 2.867, 10276.373, 584.796, 52797.086 25/02/12,03:21:30,15,07,1, 11.9,1,1, 2.867, 10276.397, 584.860, 52797.111 25/02/12,03:21:30,16,07,1, 11.9,1,1, 2.867, 10276.392, 584.924, 52797.156 25/02/12,03:21:30,17,07,1, 11.9,1,1, 2.867, 10276.404, 585.022, 52797.215 25/02/12,03:21:30,18,07,1, 11.9,1,1, 2.867, 10276.428, 585.054, 52797.225 25/02/12,03:21:30,19,07,1, 11.9,1,1, 2.867, 10276.422, 585.147, 52797.246 25/02/12,03:21:31,00,06,1, 11.9,1,1, 2.863, 10276.420, 585.147, 52797.246 25/02/12,03:21:31,01,06,1, 11.9,1,1, 2.863, 10276.445, 585.251, 52797.230 25/02/12,03:21:31,02,06,1, 11.9,1,1, 2.863, 10276.469, 585.288, 52797.279 25/02/12,03:21:31,03,06,1, 11.9,1,1, 2.863, 10276.450, 585.362, 52797.327 25/02/12,03:21:31,04,06,1, 11.9,1,1, 2.863, 10276.477, 585.424, 52797.333 25/02/12,03:21:31,05,06,1, 11.9,1,1, 2.863, 10276.484, 585.472, 52797.420 25/02/12,03:21:31,06,06,1, 11.9,1,1, 2.863, 10276.502, 585.581, 52797.490 25/02/12,03:21:31,07,06,1, 11.9,1,1, 2.863, 10276.492, 585.591, 52797.442 25/02/12,03:21:31,08,06,1, 11.9,1,1, 2.863, 10276.509, 585.681, 52797.473 25/02/12,03:21:31,09,06,1, 11.9,1,1, 2.863, 10276.567, 585.743, 52797.510 25/02/12,03:21:31,10,06,1, 11.9,1,1, 2.863, 10276.544, 585.802, 52797.519 25/02/12,03:21:31,11,06,1, 11.9,1,1, 2.863, 10276.546, 585.831, 52797.530 25/02/12,03:21:31,12,06,1, 11.9,1,1, 2.863, 10276.552, 585.896, 52797.583 25/02/12,03:21:31,13,06,1, 11.9,1,1, 2.863, 10276.562, 585.966, 52797.577 25/02/12,03:21:31,14,06,1, 11.9,1,1, 2.863, 10276.579, 586.008, 52797.605 25/02/12,03:21:31,15,06,1, 11.9,1,1, 2.863, 10276.595, 586.068, 52797.635 25/02/12,03:21:31,16,06,1, 11.9,1,1, 2.863, 10276.602, 586.121, 52797.739 25/02/12,03:21:31,17,06,1, 11.9,1,1, 2.863, 10276.601, 586.206, 52797.755 25/02/12,03:21:31,18,06,1, 11.9,1,1, 2.863, 10276.633, 586.235, 52797.703 25/02/12,03:21:31,19,06,1, 11.9,1,1, 2.863, 10276.630, 586.309, 52797.767 25/02/12,03:21:32,00,07,1, 11.9,1,1, 2.862, 10276.629, 586.309, 52797.767 25/02/12,03:21:32,01,07,1, 11.9,1,1, 2.862, 10276.659, 586.418, 52797.756 25/02/12,03:21:32,02,07,1, 11.9,1,1, 2.862, 10276.662, 586.427, 52797.825 25/02/12,03:21:32,03,07,1, 11.9,1,1, 2.862, 10276.663, 586.531, 52797.939 25/02/12,03:21:32,04,07,1, 11.9,1,1, 2.862, 10276.657, 586.543, 52797.911 25/02/12,03:21:32,05,07,1, 11.9,1,1, 2.862, 10276.673, 586.614, 52797.961 25/02/12,03:21:32,06,07,1, 11.9,1,1, 2.862, 10276.657, 586.657, 52797.911 25/02/12,03:21:32,07,07,1, 11.9,1,1, 2.862, 10276.697, 586.688, 52797.906 25/02/12,03:21:32,08,07,1, 11.9,1,1, 2.862, 10276.689, 586.773, 52797.954 25/02/12,03:21:32,09,07,1, 11.9,1,1, 2.862, 10276.701, 586.809, 52797.971 25/02/12,03:21:32,10,07,1, 11.9,1,1, 2.862, 10276.706, 586.856, 52798.058 25/02/12,03:21:32,11,07,1, 11.9,1,1, 2.862, 10276.727, 586.928, 52798.053 25/02/12,03:21:32,12,07,1, 11.9,1,1, 2.862, 10276.725, 586.991, 52798.116 25/02/12,03:21:32,13,07,1, 11.9,1,1, 2.862, 10276.720, 587.026, 52798.129 25/02/12,03:21:32,14,07,1, 11.9,1,1, 2.862, 10276.732, 587.083, 52798.197 25/02/12,03:21:32,15,07,1, 11.9,1,1, 2.862, 10276.743, 587.139, 52798.188 25/02/12,03:21:32,16,07,1, 11.9,1,1, 2.862, 10276.750, 587.172, 52798.220 25/02/12,03:21:32,17,07,1, 11.9,1,1, 2.862, 10276.749, 587.221, 52798.169 25/02/12,03:21:32,18,07,1, 11.9,1,1, 2.862, 10276.766, 587.283, 52798.164 25/02/12,03:21:32,19,07,1, 11.9,1,1, 2.862, 10276.750, 587.316, 52798.207 25/02/12,03:21:33,00,06,1, 11.9,1,1, 2.868, 10276.746, 587.316, 52798.207 25/02/12,03:21:33,01,06,1, 11.9,1,1, 2.868, 10276.749, 587.457, 52798.393 25/02/12,03:21:33,02,06,1, 11.9,1,1, 2.868, 10276.721, 587.500, 52798.512 25/02/12,03:21:33,03,06,1, 11.9,1,1, 2.868, 10276.803, 587.548, 52798.434 25/02/12,03:21:33,04,06,1, 11.9,1,1, 2.868, 10276.760, 587.585, 52798.381 25/02/12,03:21:33,05,06,1, 11.9,1,1, 2.868, 10276.738, 587.646, 52798.442 25/02/12,03:21:33,06,06,1, 11.9,1,1, 2.868, 10276.759, 587.690, 52798.491 25/02/12,03:21:33,07,06,1, 11.9,1,1, 2.868, 10276.747, 587.743, 52798.436 25/02/12,03:21:33,08,06,1, 11.9,1,1, 2.868, 10276.776, 587.799, 52798.499 25/02/12,03:21:33,09,06,1, 11.9,1,1, 2.868, 10276.752, 587.835, 52798.566 25/02/12,03:21:33,10,06,1, 11.9,1,1, 2.868, 10276.740, 587.891, 52798.578 25/02/12,03:21:33,11,06,1, 11.9,1,1, 2.868, 10276.722, 587.960, 52798.684 25/02/12,03:21:33,12,06,1, 11.9,1,1, 2.868, 10276.760, 587.968, 52798.580 25/02/12,03:21:33,13,06,1, 11.9,1,1, 2.868, 10276.739, 588.043, 52798.579 25/02/12,03:21:33,14,06,1, 11.9,1,1, 2.868, 10276.729, 588.113, 52798.719 25/02/12,03:21:33,15,06,1, 11.9,1,1, 2.868, 10276.710, 588.137, 52798.668 25/02/12,03:21:33,16,06,1, 11.9,1,1, 2.868, 10276.681, 588.175, 52798.744 25/02/12,03:21:33,17,06,1, 11.9,1,1, 2.868, 10276.680, 588.229, 52798.806 25/02/12,03:21:33,18,06,1, 11.9,1,1, 2.868, 10276.670, 588.285, 52798.848 25/02/12,03:21:33,19,06,1, 11.9,1,1, 2.868, 10276.671, 588.304, 52798.888 25/02/12,03:21:34,00,06,1, 12.0,1,1, 2.865, 10276.670, 588.304, 52798.888 25/02/12,03:21:34,01,06,1, 12.0,1,1, 2.865, 10276.665, 588.393, 52798.873 25/02/12,03:21:34,02,06,1, 12.0,1,1, 2.865, 10276.659, 588.464, 52798.913 25/02/12,03:21:34,03,06,1, 12.0,1,1, 2.865, 10276.623, 588.509, 52798.844 25/02/12,03:21:34,04,06,1, 12.0,1,1, 2.865, 10276.617, 588.551, 52798.857 25/02/12,03:21:34,05,06,1, 12.0,1,1, 2.865, 10276.595, 588.588, 52798.923 25/02/12,03:21:34,06,06,1, 12.0,1,1, 2.865, 10276.571, 588.623, 52798.965 25/02/12,03:21:34,07,06,1, 12.0,1,1, 2.865, 10276.549, 588.668, 52799.034 25/02/12,03:21:34,08,06,1, 12.0,1,1, 2.865, 10276.540, 588.729, 52799.049 25/02/12,03:21:34,09,06,1, 12.0,1,1, 2.865, 10276.524, 588.790, 52799.095 25/02/12,03:21:34,10,06,1, 12.0,1,1, 2.865, 10276.532, 588.777, 52799.091 25/02/12,03:21:34,11,06,1, 12.0,1,1, 2.865, 10276.492, 588.842, 52799.081 25/02/12,03:21:34,12,06,1, 12.0,1,1, 2.865, 10276.479, 588.877, 52799.065 25/02/12,03:21:34,13,06,1, 12.0,1,1, 2.865, 10276.490, 588.954, 52799.300 25/02/12,03:21:34,14,06,1, 12.0,1,1, 2.865, 10276.431, 588.946, 52799.065 25/02/12,03:21:34,15,06,1, 12.0,1,1, 2.865, 10276.379, 589.008, 52799.239 25/02/12,03:21:34,16,06,1, 12.0,1,1, 2.865, 10276.386, 589.023, 52799.215 25/02/12,03:21:34,17,06,1, 12.0,1,1, 2.865, 10276.376, 589.035, 52799.140 25/02/12,03:21:34,18,06,1, 12.0,1,1, 2.865, 10276.356, 589.110, 52799.180 25/02/12,03:21:34,19,06,1, 12.0,1,1, 2.865, 10276.304, 589.133, 52799.207 25/02/12,03:21:35,00,07,1, 11.9,1,1, 2.863, 10276.303, 589.133, 52799.207 25/02/12,03:21:35,01,07,1, 11.9,1,1, 2.863, 10276.272, 589.224, 52799.238 25/02/12,03:21:35,02,07,1, 11.9,1,1, 2.863, 10276.254, 589.255, 52799.311 25/02/12,03:21:35,03,07,1, 11.9,1,1, 2.863, 10276.222, 589.281, 52799.328 25/02/12,03:21:35,04,07,1, 11.9,1,1, 2.863, 10276.204, 589.339, 52799.410 25/02/12,03:21:35,05,07,1, 11.9,1,1, 2.863, 10276.165, 589.357, 52799.406 25/02/12,03:21:35,06,07,1, 11.9,1,1, 2.863, 10276.150, 589.379, 52799.457 25/02/12,03:21:35,07,07,1, 11.9,1,1, 2.863, 10276.111, 589.420, 52799.361 25/02/12,03:21:35,08,07,1, 11.9,1,1, 2.863, 10276.076, 589.456, 52799.320 25/02/12,03:21:35,09,07,1, 11.9,1,1, 2.863, 10276.047, 589.465, 52799.310 25/02/12,03:21:35,10,07,1, 11.9,1,1, 2.863, 10276.007, 589.515, 52799.343 25/02/12,03:21:35,11,07,1, 11.9,1,1, 2.863, 10275.993, 589.544, 52799.381 25/02/12,03:21:35,12,07,1, 11.9,1,1, 2.863, 10275.961, 589.587, 52799.441 25/02/12,03:21:35,13,07,1, 11.9,1,1, 2.863, 10275.912, 589.608, 52799.444 25/02/12,03:21:35,14,07,1, 11.9,1,1, 2.863, 10275.882, 589.622, 52799.443 25/02/12,03:21:35,15,07,1, 11.9,1,1, 2.863, 10275.872, 589.660, 52799.423 25/02/12,03:21:35,16,07,1, 11.9,1,1, 2.863, 10275.819, 589.667, 52799.382 25/02/12,03:21:35,17,07,1, 11.9,1,1, 2.863, 10275.829, 589.683, 52799.388 25/02/12,03:21:35,18,07,1, 11.9,1,1, 2.863, 10275.749, 589.706, 52799.357 25/02/12,03:21:35,19,07,1, 11.9,1,1, 2.863, 10275.722, 589.743, 52799.357 25/02/12,03:21:36,00,07,1, 11.9,1,1, 2.867, 10275.719, 589.743, 52799.357 25/02/12,03:21:36,01,07,1, 11.9,1,1, 2.867, 10275.664, 589.791, 52799.419 25/02/12,03:21:36,02,07,1, 11.9,1,1, 2.867, 10275.653, 589.816, 52799.421 25/02/12,03:21:36,03,07,1, 11.9,1,1, 2.867, 10275.604, 589.855, 52799.396 25/02/12,03:21:36,04,07,1, 11.9,1,1, 2.867, 10275.581, 589.842, 52799.393 25/02/12,03:21:36,05,07,1, 11.9,1,1, 2.867, 10275.547, 589.857, 52799.361 25/02/12,03:21:36,06,07,1, 11.9,1,1, 2.867, 10275.502, 589.877, 52799.392 25/02/12,03:21:36,07,07,1, 11.9,1,1, 2.867, 10275.469, 589.891, 52799.394 25/02/12,03:21:36,08,07,1, 11.9,1,1, 2.867, 10275.444, 589.897, 52799.402 25/02/12,03:21:36,09,07,1, 11.9,1,1, 2.867, 10275.379, 589.919, 52799.392 25/02/12,03:21:36,10,07,1, 11.9,1,1, 2.867, 10275.384, 589.944, 52799.411 25/02/12,03:21:36,11,07,1, 11.9,1,1, 2.867, 10275.318, 589.936, 52799.393 25/02/12,03:21:36,12,07,1, 11.9,1,1, 2.867, 10275.301, 589.984, 52799.355 25/02/12,03:21:36,13,07,1, 11.9,1,1, 2.867, 10275.274, 589.964, 52799.341 25/02/12,03:21:36,14,07,1, 11.9,1,1, 2.867, 10275.239, 589.995, 52799.293 25/02/12,03:21:36,15,07,1, 11.9,1,1, 2.867, 10275.182, 589.988, 52799.243 25/02/12,03:21:36,16,07,1, 11.9,1,1, 2.867, 10275.157, 589.977, 52799.201 25/02/12,03:21:36,17,07,1, 11.9,1,1, 2.867, 10275.121, 589.981, 52799.251 25/02/12,03:21:36,18,07,1, 11.9,1,1, 2.867, 10275.110, 590.021, 52799.279 25/02/12,03:21:36,19,07,1, 11.9,1,1, 2.867, 10275.080, 590.007, 52799.282 25/02/12,03:21:37,00,08,1, 11.9,1,1, 2.862, 10275.077, 590.007, 52799.282 25/02/12,03:21:37,01,08,1, 11.9,1,1, 2.862, 10274.974, 590.007, 52799.175 25/02/12,03:21:37,02,08,1, 11.9,1,1, 2.862, 10274.995, 590.007, 52799.147 25/02/12,03:21:37,03,08,1, 11.9,1,1, 2.862, 10274.937, 590.031, 52799.135 25/02/12,03:21:37,04,08,1, 11.9,1,1, 2.862, 10274.906, 590.006, 52799.140 25/02/12,03:21:37,05,08,1, 11.9,1,1, 2.862, 10274.887, 590.028, 52799.100 25/02/12,03:21:37,06,08,1, 11.9,1,1, 2.862, 10274.848, 589.989, 52799.094 25/02/12,03:21:37,07,08,1, 11.9,1,1, 2.862, 10274.795, 590.001, 52799.064 25/02/12,03:21:37,08,08,1, 11.9,1,1, 2.862, 10274.758, 589.981, 52799.117 25/02/12,03:21:37,09,08,1, 11.9,1,1, 2.862, 10274.740, 589.992, 52798.998 25/02/12,03:21:37,10,08,1, 11.9,1,1, 2.862, 10274.698, 589.996, 52798.997 25/02/12,03:21:37,11,08,1, 11.9,1,1, 2.862, 10274.678, 589.957, 52798.992 25/02/12,03:21:37,12,08,1, 11.9,1,1, 2.862, 10274.665, 589.960, 52798.950 25/02/12,03:21:37,13,08,1, 11.9,1,1, 2.862, 10274.637, 589.944, 52798.962 25/02/12,03:21:37,14,08,1, 11.9,1,1, 2.862, 10274.597, 589.935, 52798.933 25/02/12,03:21:37,15,08,1, 11.9,1,1, 2.862, 10274.573, 589.921, 52799.143 25/02/12,03:21:37,16,08,1, 11.9,1,1, 2.862, 10274.563, 589.876, 52798.856 25/02/12,03:21:37,17,08,1, 11.9,1,1, 2.862, 10274.475, 589.879, 52798.835 25/02/12,03:21:37,18,08,1, 11.9,1,1, 2.862, 10274.480, 589.873, 52798.835 25/02/12,03:21:37,19,08,1, 11.9,1,1, 2.862, 10274.464, 589.829, 52798.772 25/02/12,03:21:38,00,06,1, 11.9,1,1, 2.866, 10274.459, 589.829, 52798.772 25/02/12,03:21:38,01,06,1, 11.9,1,1, 2.866, 10274.399, 589.767, 52798.682 25/02/12,03:21:38,02,06,1, 11.9,1,1, 2.866, 10274.337, 589.785, 52798.648 25/02/12,03:21:38,03,06,1, 11.9,1,1, 2.866, 10274.326, 589.750, 52798.668 25/02/12,03:21:38,04,06,1, 11.9,1,1, 2.866, 10274.299, 589.710, 52798.697 25/02/12,03:21:38,05,06,1, 11.9,1,1, 2.866, 10274.261, 589.693, 52798.654 25/02/12,03:21:38,06,06,1, 11.9,1,1, 2.866, 10274.234, 589.671, 52798.633 25/02/12,03:21:38,07,06,1, 11.9,1,1, 2.866, 10274.222, 589.660, 52798.567 25/02/12,03:21:38,08,06,1, 11.9,1,1, 2.866, 10274.194, 589.629, 52798.482 25/02/12,03:21:38,09,06,1, 11.9,1,1, 2.866, 10274.160, 589.598, 52798.460 25/02/12,03:21:38,10,06,1, 11.9,1,1, 2.866, 10274.123, 589.564, 52798.411 25/02/12,03:21:38,11,06,1, 11.9,1,1, 2.866, 10274.110, 589.540, 52798.456 25/02/12,03:21:38,12,06,1, 11.9,1,1, 2.866, 10274.087, 589.487, 52798.411 25/02/12,03:21:38,13,06,1, 11.9,1,1, 2.866, 10274.075, 589.482, 52798.366 25/02/12,03:21:38,14,06,1, 11.9,1,1, 2.866, 10274.038, 589.421, 52798.272 25/02/12,03:21:38,15,06,1, 11.9,1,1, 2.866, 10274.015, 589.398, 52798.280 25/02/12,03:21:38,16,06,1, 11.9,1,1, 2.866, 10273.992, 589.359, 52798.250 25/02/12,03:21:38,17,06,1, 11.9,1,1, 2.866, 10273.959, 589.350, 52798.244 25/02/12,03:21:38,18,06,1, 11.9,1,1, 2.866, 10273.943, 589.316, 52798.195 25/02/12,03:21:38,19,06,1, 11.9,1,1, 2.866, 10273.921, 589.243, 52798.228 25/02/12,03:21:39,00,07,1, 11.9,1,1, 2.862, 10273.917, 589.243, 52798.228 25/02/12,03:21:39,01,07,1, 11.9,1,1, 2.862, 10273.884, 589.171, 52798.123 25/02/12,03:21:39,02,07,1, 11.9,1,1, 2.862, 10273.865, 589.159, 52798.123 25/02/12,03:21:39,03,07,1, 11.9,1,1, 2.862, 10273.845, 589.087, 52798.080 25/02/12,03:21:39,04,07,1, 11.9,1,1, 2.862, 10273.829, 589.054, 52798.022 25/02/12,03:21:39,05,07,1, 11.9,1,1, 2.862, 10273.799, 588.999, 52797.938 25/02/12,03:21:39,06,07,1, 11.9,1,1, 2.862, 10273.792, 588.979, 52797.858 25/02/12,03:21:39,07,07,1, 11.9,1,1, 2.862, 10273.788, 588.902, 52797.781 25/02/12,03:21:39,08,07,1, 11.9,1,1, 2.862, 10273.770, 588.897, 52797.863 25/02/12,03:21:39,09,07,1, 11.9,1,1, 2.862, 10273.745, 588.857, 52797.887 25/02/12,03:21:39,10,07,1, 11.9,1,1, 2.862, 10273.726, 588.817, 52797.868 25/02/12,03:21:39,11,07,1, 11.9,1,1, 2.862, 10273.737, 588.777, 52797.887 25/02/12,03:21:39,12,07,1, 11.9,1,1, 2.862, 10273.710, 588.726, 52797.731 25/02/12,03:21:39,13,07,1, 11.9,1,1, 2.862, 10273.676, 588.687, 52797.709 25/02/12,03:21:39,14,07,1, 11.9,1,1, 2.862, 10273.664, 588.647, 52797.653 25/02/12,03:21:39,15,07,1, 11.9,1,1, 2.862, 10273.655, 588.628, 52797.595 25/02/12,03:21:39,16,07,1, 11.9,1,1, 2.862, 10273.636, 588.570, 52797.582 25/02/12,03:21:39,17,07,1, 11.9,1,1, 2.862, 10273.624, 588.551, 52797.592 25/02/12,03:21:39,18,07,1, 11.9,1,1, 2.862, 10273.611, 588.488, 52797.515 25/02/12,03:21:39,19,07,1, 11.9,1,1, 2.862, 10273.609, 588.475, 52797.509 25/02/12,03:21:40,00,08,1, 11.9,1,1, 2.866, 10273.608, 588.475, 52797.509 25/02/12,03:21:40,01,08,1, 11.9,1,1, 2.866, 10273.591, 588.373, 52797.431 25/02/12,03:21:40,02,08,1, 11.9,1,1, 2.866, 10273.571, 588.331, 52797.369 25/02/12,03:21:40,03,08,1, 11.9,1,1, 2.866, 10273.569, 588.298, 52797.326 25/02/12,03:21:40,04,08,1, 11.9,1,1, 2.866, 10273.574, 588.278, 52797.288 25/02/12,03:21:40,05,08,1, 11.9,1,1, 2.866, 10273.521, 588.235, 52797.251 25/02/12,03:21:40,06,08,1, 11.9,1,1, 2.866, 10273.531, 588.219, 52797.296 25/02/12,03:21:40,07,08,1, 11.9,1,1, 2.866, 10273.530, 588.142, 52797.254 25/02/12,03:21:40,08,08,1, 11.9,1,1, 2.866, 10273.528, 588.127, 52797.255 25/02/12,03:21:40,09,08,1, 11.9,1,1, 2.866, 10273.510, 588.123, 52797.209 25/02/12,03:21:40,10,08,1, 11.9,1,1, 2.866, 10273.495, 588.078, 52797.115 25/02/12,03:21:40,11,08,1, 11.9,1,1, 2.866, 10273.498, 588.010, 52797.009 25/02/12,03:21:40,12,08,1, 11.9,1,1, 2.866, 10273.528, 588.001, 52796.948 25/02/12,03:21:40,13,08,1, 11.9,1,1, 2.866, 10273.490, 587.944, 52796.942 25/02/12,03:21:40,14,08,1, 11.9,1,1, 2.866, 10273.494, 587.934, 52796.894 25/02/12,03:21:40,15,08,1, 11.9,1,1, 2.866, 10273.507, 587.893, 52796.943 25/02/12,03:21:40,16,08,1, 11.9,1,1, 2.866, 10273.465, 587.839, 52796.927 25/02/12,03:21:40,17,08,1, 11.9,1,1, 2.866, 10273.461, 587.804, 52796.896 25/02/12,03:21:40,18,08,1, 11.9,1,1, 2.866, 10273.469, 587.781, 52796.827 25/02/12,03:21:40,19,08,1, 11.9,1,1, 2.866, 10273.456, 587.758, 52796.806 25/02/12,03:21:41,00,07,1, 12.0,1,1, 2.868, 10273.449, 587.758, 52796.806 25/02/12,03:21:41,01,07,1, 12.0,1,1, 2.868, 10273.455, 587.675, 52796.691 25/02/12,03:21:41,02,07,1, 12.0,1,1, 2.868, 10273.448, 587.610, 52796.672 25/02/12,03:21:41,03,07,1, 12.0,1,1, 2.868, 10273.444, 587.593, 52796.626 25/02/12,03:21:41,04,07,1, 12.0,1,1, 2.868, 10273.433, 587.544, 52796.580 25/02/12,03:21:41,05,07,1, 12.0,1,1, 2.868, 10273.462, 587.527, 52796.602 25/02/12,03:21:41,06,07,1, 12.0,1,1, 2.868, 10273.452, 587.475, 52796.458 25/02/12,03:21:41,07,07,1, 12.0,1,1, 2.868, 10273.457, 587.448, 52796.485 25/02/12,03:21:41,08,07,1, 12.0,1,1, 2.868, 10273.449, 587.394, 52796.368 25/02/12,03:21:41,09,07,1, 12.0,1,1, 2.868, 10273.442, 587.360, 52796.329 25/02/12,03:21:41,10,07,1, 12.0,1,1, 2.868, 10273.445, 587.322, 52796.294 25/02/12,03:21:41,11,07,1, 12.0,1,1, 2.868, 10273.458, 587.273, 52796.270 25/02/12,03:21:41,12,07,1, 12.0,1,1, 2.868, 10273.451, 587.248, 52796.270 25/02/12,03:21:41,13,07,1, 12.0,1,1, 2.868, 10273.459, 587.182, 52796.216 25/02/12,03:21:41,14,07,1, 12.0,1,1, 2.868, 10273.435, 587.169, 52796.176 25/02/12,03:21:41,15,07,1, 12.0,1,1, 2.868, 10273.428, 587.109, 52796.121 25/02/12,03:21:41,16,07,1, 12.0,1,1, 2.868, 10273.458, 587.057, 52796.017 25/02/12,03:21:41,17,07,1, 12.0,1,1, 2.868, 10273.456, 587.006, 52795.870 25/02/12,03:21:41,18,07,1, 12.0,1,1, 2.868, 10273.459, 586.954, 52795.833 25/02/12,03:21:41,19,07,1, 12.0,1,1, 2.868, 10273.426, 586.927, 52795.826 25/02/12,03:21:42,00,07,1, 11.9,1,1, 2.862, 10273.424, 586.927, 52795.826 25/02/12,03:21:42,01,07,1, 11.9,1,1, 2.862, 10273.457, 586.795, 52795.775 25/02/12,03:21:42,02,07,1, 11.9,1,1, 2.862, 10273.443, 586.765, 52795.729 25/02/12,03:21:42,03,07,1, 11.9,1,1, 2.862, 10273.472, 586.701, 52795.709 25/02/12,03:21:42,04,07,1, 11.9,1,1, 2.862, 10273.460, 586.638, 52795.622 25/02/12,03:21:42,05,07,1, 11.9,1,1, 2.862, 10273.456, 586.581, 52795.534 25/02/12,03:21:42,06,07,1, 11.9,1,1, 2.862, 10273.465, 586.510, 52795.439 25/02/12,03:21:42,07,07,1, 11.9,1,1, 2.862, 10273.452, 586.488, 52795.404 25/02/12,03:21:42,08,07,1, 11.9,1,1, 2.862, 10273.470, 586.400, 52795.354 25/02/12,03:21:42,09,07,1, 11.9,1,1, 2.862, 10273.479, 586.352, 52795.267 25/02/12,03:21:42,10,07,1, 11.9,1,1, 2.862, 10273.466, 586.281, 52795.229 25/02/12,03:21:42,11,07,1, 11.9,1,1, 2.862, 10273.481, 586.237, 52795.216 25/02/12,03:21:42,12,07,1, 11.9,1,1, 2.862, 10273.466, 586.156, 52795.091 25/02/12,03:21:42,13,07,1, 11.9,1,1, 2.862, 10273.481, 586.097, 52795.017 25/02/12,03:21:42,14,07,1, 11.9,1,1, 2.862, 10273.500, 586.036, 52794.918 25/02/12,03:21:42,15,07,1, 11.9,1,1, 2.862, 10273.491, 585.970, 52794.914 25/02/12,03:21:42,16,07,1, 11.9,1,1, 2.862, 10273.511, 585.926, 52794.769 25/02/12,03:21:42,17,07,1, 11.9,1,1, 2.862, 10273.479, 585.830, 52794.807 25/02/12,03:21:42,18,07,1, 11.9,1,1, 2.862, 10273.524, 585.762, 52794.722 25/02/12,03:21:42,19,07,1, 11.9,1,1, 2.862, 10273.513, 585.699, 52794.676 25/02/12,03:21:43,00,07,1, 11.9,1,1, 2.863, 10273.508, 585.699, 52794.676 25/02/12,03:21:43,01,07,1, 11.9,1,1, 2.863, 10273.508, 585.549, 52794.499 25/02/12,03:21:43,02,07,1, 11.9,1,1, 2.863, 10273.499, 585.509, 52794.409 25/02/12,03:21:43,03,07,1, 11.9,1,1, 2.863, 10273.541, 585.413, 52794.344 25/02/12,03:21:43,04,07,1, 11.9,1,1, 2.863, 10273.519, 585.330, 52794.289 25/02/12,03:21:43,05,07,1, 11.9,1,1, 2.863, 10273.537, 585.250, 52794.184 25/02/12,03:21:43,06,07,1, 11.9,1,1, 2.863, 10273.498, 585.225, 52794.272 25/02/12,03:21:43,07,07,1, 11.9,1,1, 2.863, 10273.531, 585.136, 52794.227 25/02/12,03:21:43,08,07,1, 11.9,1,1, 2.863, 10273.566, 585.017, 52794.053 25/02/12,03:21:43,09,07,1, 11.9,1,1, 2.863, 10273.588, 584.965, 52794.051 25/02/12,03:21:43,10,07,1, 11.9,1,1, 2.863, 10273.528, 584.864, 52793.946 25/02/12,03:21:43,11,07,1, 11.9,1,1, 2.863, 10273.578, 584.805, 52793.886 25/02/12,03:21:43,12,07,1, 11.9,1,1, 2.863, 10273.580, 584.707, 52793.753 25/02/12,03:21:43,13,07,1, 11.9,1,1, 2.863, 10273.587, 584.661, 52793.674 25/02/12,03:21:43,14,07,1, 11.9,1,1, 2.863, 10273.588, 584.533, 52793.576 25/02/12,03:21:43,15,07,1, 11.9,1,1, 2.863, 10273.600, 584.453, 52793.493 25/02/12,03:21:43,16,07,1, 11.9,1,1, 2.863, 10273.619, 584.333, 52793.426 25/02/12,03:21:43,17,07,1, 11.9,1,1, 2.863, 10273.635, 584.291, 52793.387 25/02/12,03:21:43,18,07,1, 11.9,1,1, 2.863, 10273.656, 584.182, 52793.319 25/02/12,03:21:43,19,07,1, 11.9,1,1, 2.863, 10273.655, 584.080, 52793.242 25/02/12,03:21:44,00,07,1, 11.8,1,1, 2.864, 10273.650, 584.080, 52793.242 25/02/12,03:21:44,01,07,1, 11.8,1,1, 2.864, 10273.699, 583.902, 52793.036 25/02/12,03:21:44,02,07,1, 11.8,1,1, 2.864, 10273.706, 583.801, 52792.967 25/02/12,03:21:44,03,07,1, 11.8,1,1, 2.864, 10273.693, 583.705, 52792.872 25/02/12,03:21:44,04,07,1, 11.8,1,1, 2.864, 10273.739, 583.616, 52792.890 25/02/12,03:21:44,05,07,1, 11.8,1,1, 2.864, 10273.762, 583.528, 52792.840 25/02/12,03:21:44,06,07,1, 11.8,1,1, 2.864, 10273.745, 583.441, 52792.729 25/02/12,03:21:44,07,07,1, 11.8,1,1, 2.864, 10273.762, 583.317, 52792.626 25/02/12,03:21:44,08,07,1, 11.8,1,1, 2.864, 10273.771, 583.248, 52792.594 25/02/12,03:21:44,09,07,1, 11.8,1,1, 2.864, 10273.808, 583.133, 52792.433 25/02/12,03:21:44,10,07,1, 11.8,1,1, 2.864, 10273.846, 583.054, 52792.390 25/02/12,03:21:44,11,07,1, 11.8,1,1, 2.864, 10273.863, 582.930, 52792.269 25/02/12,03:21:44,12,07,1, 11.8,1,1, 2.864, 10273.889, 582.817, 52792.198 25/02/12,03:21:44,13,07,1, 11.8,1,1, 2.864, 10273.891, 582.741, 52792.198 25/02/12,03:21:44,14,07,1, 11.8,1,1, 2.864, 10273.908, 582.624, 52792.146 25/02/12,03:21:44,15,07,1, 11.8,1,1, 2.864, 10273.931, 582.531, 52792.025 25/02/12,03:21:44,16,07,1, 11.8,1,1, 2.864, 10273.948, 582.425, 52791.944 25/02/12,03:21:44,17,07,1, 11.8,1,1, 2.864, 10273.960, 582.338, 52791.852 25/02/12,03:21:44,18,07,1, 11.8,1,1, 2.864, 10273.991, 582.196, 52791.753 25/02/12,03:21:44,19,07,1, 11.8,1,1, 2.864, 10274.017, 582.112, 52791.806 25/02/12,03:21:45,00,07,1, 11.9,1,1, 2.864, 10274.017, 582.112, 52791.806 25/02/12,03:21:45,01,07,1, 11.9,1,1, 2.864, 10274.027, 581.914, 52791.577 25/02/12,03:21:45,02,07,1, 11.9,1,1, 2.864, 10274.089, 581.784, 52791.505 25/02/12,03:21:45,03,07,1, 11.9,1,1, 2.864, 10274.087, 581.688, 52791.502 25/02/12,03:21:45,04,07,1, 11.9,1,1, 2.864, 10274.107, 581.609, 52791.447 25/02/12,03:21:45,05,07,1, 11.9,1,1, 2.864, 10274.144, 581.478, 52791.288 25/02/12,03:21:45,06,07,1, 11.9,1,1, 2.864, 10274.116, 581.377, 52791.196 25/02/12,03:21:45,07,07,1, 11.9,1,1, 2.864, 10274.140, 581.259, 52791.092 25/02/12,03:21:45,08,07,1, 11.9,1,1, 2.864, 10274.156, 581.171, 52791.111 25/02/12,03:21:45,09,07,1, 11.9,1,1, 2.864, 10274.186, 581.074, 52791.079 25/02/12,03:21:45,10,07,1, 11.9,1,1, 2.864, 10274.211, 580.980, 52791.063 25/02/12,03:21:45,11,07,1, 11.9,1,1, 2.864, 10274.216, 580.872, 52790.962 25/02/12,03:21:45,12,07,1, 11.9,1,1, 2.864, 10274.222, 580.769, 52790.857 25/02/12,03:21:45,13,07,1, 11.9,1,1, 2.864, 10274.217, 580.650, 52790.751 25/02/12,03:21:45,14,07,1, 11.9,1,1, 2.864, 10274.255, 580.550, 52790.642 25/02/12,03:21:45,15,07,1, 11.9,1,1, 2.864, 10274.260, 580.441, 52790.544 25/02/12,03:21:45,16,07,1, 11.9,1,1, 2.864, 10274.279, 580.321, 52790.524 25/02/12,03:21:45,17,07,1, 11.9,1,1, 2.864, 10274.298, 580.245, 52790.476 25/02/12,03:21:45,18,07,1, 11.9,1,1, 2.864, 10274.283, 580.140, 52790.421 25/02/12,03:21:45,19,07,1, 11.9,1,1, 2.864, 10274.338, 580.055, 52790.435 25/02/12,03:21:46,00,07,1, 12.0,1,1, 2.865, 10274.334, 580.055, 52790.435 25/02/12,03:21:46,01,07,1, 12.0,1,1, 2.865, 10274.333, 579.837, 52790.295 25/02/12,03:21:46,02,07,1, 12.0,1,1, 2.865, 10274.348, 579.691, 52790.212 25/02/12,03:21:46,03,07,1, 12.0,1,1, 2.865, 10274.372, 579.617, 52790.129 25/02/12,03:21:46,04,07,1, 12.0,1,1, 2.865, 10274.371, 579.533, 52790.073 25/02/12,03:21:46,05,07,1, 12.0,1,1, 2.865, 10274.376, 579.427, 52790.000 25/02/12,03:21:46,06,07,1, 12.0,1,1, 2.865, 10274.385, 579.311, 52789.899 25/02/12,03:21:46,07,07,1, 12.0,1,1, 2.865, 10274.394, 579.187, 52789.892 25/02/12,03:21:46,08,07,1, 12.0,1,1, 2.865, 10274.418, 579.108, 52789.845 25/02/12,03:21:46,09,07,1, 12.0,1,1, 2.865, 10274.420, 579.003, 52789.804 25/02/12,03:21:46,10,07,1, 12.0,1,1, 2.865, 10274.418, 578.904, 52789.745 25/02/12,03:21:46,11,07,1, 12.0,1,1, 2.865, 10274.441, 578.807, 52789.662 25/02/12,03:21:46,12,07,1, 12.0,1,1, 2.865, 10274.470, 578.686, 52789.565 25/02/12,03:21:46,13,07,1, 12.0,1,1, 2.865, 10274.463, 578.582, 52789.534 25/02/12,03:21:46,14,07,1, 12.0,1,1, 2.865, 10274.481, 578.493, 52789.474 25/02/12,03:21:46,15,07,1, 12.0,1,1, 2.865, 10274.467, 578.378, 52789.490 25/02/12,03:21:46,16,07,1, 12.0,1,1, 2.865, 10274.475, 578.268, 52789.446 25/02/12,03:21:46,17,07,1, 12.0,1,1, 2.865, 10274.480, 578.188, 52789.372 25/02/12,03:21:46,18,07,1, 12.0,1,1, 2.865, 10274.497, 578.066, 52789.231 25/02/12,03:21:46,19,07,1, 12.0,1,1, 2.865, 10274.519, 577.988, 52789.183 25/02/12,03:21:47,00,07,1, 12.0,1,1, 2.867, 10274.518, 577.988, 52789.183 25/02/12,03:21:47,01,07,1, 12.0,1,1, 2.867, 10274.523, 577.780, 52789.026 25/02/12,03:21:47,02,07,1, 12.0,1,1, 2.867, 10274.540, 577.677, 52788.999 25/02/12,03:21:47,03,07,1, 12.0,1,1, 2.867, 10274.547, 577.622, 52788.950 25/02/12,03:21:47,04,07,1, 12.0,1,1, 2.867, 10274.540, 577.486, 52788.891 25/02/12,03:21:47,05,07,1, 12.0,1,1, 2.867, 10274.550, 577.403, 52788.948 25/02/12,03:21:47,06,07,1, 12.0,1,1, 2.867, 10274.533, 577.316, 52788.875 25/02/12,03:21:47,07,07,1, 12.0,1,1, 2.867, 10274.548, 577.206, 52788.814 25/02/12,03:21:47,08,07,1, 12.0,1,1, 2.867, 10274.568, 577.096, 52788.779 25/02/12,03:21:47,09,07,1, 12.0,1,1, 2.867, 10274.569, 576.999, 52788.715 25/02/12,03:21:47,10,07,1, 12.0,1,1, 2.867, 10274.581, 576.913, 52788.651 25/02/12,03:21:47,11,07,1, 12.0,1,1, 2.867, 10274.577, 576.792, 52788.596 25/02/12,03:21:47,12,07,1, 12.0,1,1, 2.867, 10274.588, 576.714, 52788.518 25/02/12,03:21:47,13,07,1, 12.0,1,1, 2.867, 10274.576, 576.602, 52788.548 25/02/12,03:21:47,14,07,1, 12.0,1,1, 2.867, 10274.598, 576.518, 52788.514 25/02/12,03:21:47,15,07,1, 12.0,1,1, 2.867, 10274.599, 576.417, 52788.422 25/02/12,03:21:47,16,07,1, 12.0,1,1, 2.867, 10274.603, 576.312, 52788.354 25/02/12,03:21:47,17,07,1, 12.0,1,1, 2.867, 10274.625, 576.212, 52788.356 25/02/12,03:21:47,18,07,1, 12.0,1,1, 2.867, 10274.652, 576.144, 52788.234 25/02/12,03:21:47,19,07,1, 12.0,1,1, 2.867, 10274.633, 576.026, 52788.194 25/02/12,03:21:48,00,07,1, 11.9,1,1, 2.862, 10274.626, 576.026, 52788.194 25/02/12,03:21:48,01,07,1, 11.9,1,1, 2.862, 10274.628, 575.863, 52788.241 25/02/12,03:21:48,02,07,1, 11.9,1,1, 2.862, 10274.642, 575.756, 52788.225 25/02/12,03:21:48,03,07,1, 11.9,1,1, 2.862, 10274.623, 575.638, 52788.122 25/02/12,03:21:48,04,07,1, 11.9,1,1, 2.862, 10274.620, 575.533, 52788.030 25/02/12,03:21:48,05,07,1, 11.9,1,1, 2.862, 10274.630, 575.462, 52788.014 25/02/12,03:21:48,06,07,1, 11.9,1,1, 2.862, 10274.626, 575.334, 52787.910 25/02/12,03:21:48,07,07,1, 11.9,1,1, 2.862, 10274.640, 575.267, 52787.901 25/02/12,03:21:48,08,07,1, 11.9,1,1, 2.862, 10274.615, 575.152, 52787.842 25/02/12,03:21:48,09,07,1, 11.9,1,1, 2.862, 10274.615, 575.084, 52787.875 25/02/12,03:21:48,10,07,1, 11.9,1,1, 2.862, 10274.604, 575.011, 52787.878 25/02/12,03:21:48,11,07,1, 11.9,1,1, 2.862, 10274.601, 574.879, 52787.800 25/02/12,03:21:48,12,07,1, 11.9,1,1, 2.862, 10274.598, 574.773, 52787.810 25/02/12,03:21:48,13,07,1, 11.9,1,1, 2.862, 10274.597, 574.707, 52787.778 25/02/12,03:21:48,14,07,1, 11.9,1,1, 2.862, 10274.563, 574.603, 52787.723 25/02/12,03:21:48,15,07,1, 11.9,1,1, 2.862, 10274.568, 574.512, 52787.669 25/02/12,03:21:48,16,07,1, 11.9,1,1, 2.862, 10274.584, 574.471, 52787.673 25/02/12,03:21:48,17,07,1, 11.9,1,1, 2.862, 10274.539, 574.342, 52787.625 25/02/12,03:21:48,18,07,1, 11.9,1,1, 2.862, 10274.526, 574.267, 52787.623 25/02/12,03:21:48,19,07,1, 11.9,1,1, 2.862, 10274.530, 574.170, 52787.677 25/02/12,03:21:49,00,07,1, 11.9,1,1, 2.868, 10274.526, 574.170, 52787.677 25/02/12,03:21:49,01,07,1, 11.9,1,1, 2.868, 10274.502, 573.991, 52787.609 25/02/12,03:21:49,02,07,1, 11.9,1,1, 2.868, 10274.503, 573.902, 52787.586 25/02/12,03:21:49,03,07,1, 11.9,1,1, 2.868, 10274.484, 573.829, 52787.520 25/02/12,03:21:49,04,07,1, 11.9,1,1, 2.868, 10274.500, 573.714, 52787.433 25/02/12,03:21:49,05,07,1, 11.9,1,1, 2.868, 10274.461, 573.648, 52787.433 25/02/12,03:21:49,06,07,1, 11.9,1,1, 2.868, 10274.447, 573.596, 52787.529 25/02/12,03:21:49,07,07,1, 11.9,1,1, 2.868, 10274.429, 573.502, 52787.500 25/02/12,03:21:49,08,07,1, 11.9,1,1, 2.868, 10274.415, 573.405, 52787.437 25/02/12,03:21:49,09,07,1, 11.9,1,1, 2.868, 10274.386, 573.356, 52787.504 25/02/12,03:21:49,10,07,1, 11.9,1,1, 2.868, 10274.360, 573.244, 52787.408 25/02/12,03:21:49,11,07,1, 11.9,1,1, 2.868, 10274.369, 573.203, 52787.407 25/02/12,03:21:49,12,07,1, 11.9,1,1, 2.868, 10274.379, 573.113, 52787.419 25/02/12,03:21:49,13,07,1, 11.9,1,1, 2.868, 10274.339, 573.031, 52787.364 25/02/12,03:21:49,14,07,1, 11.9,1,1, 2.868, 10274.323, 572.966, 52787.348 25/02/12,03:21:49,15,07,1, 11.9,1,1, 2.868, 10274.308, 572.879, 52787.363 25/02/12,03:21:49,16,07,1, 11.9,1,1, 2.868, 10274.288, 572.833, 52787.442 25/02/12,03:21:49,17,07,1, 11.9,1,1, 2.868, 10274.292, 572.758, 52787.378 25/02/12,03:21:49,18,07,1, 11.9,1,1, 2.868, 10274.263, 572.712, 52787.394 25/02/12,03:21:49,19,07,1, 11.9,1,1, 2.868, 10274.246, 572.632, 52787.375 25/02/12,03:21:50,00,06,1, 11.9,1,1, 2.864, 10274.242, 572.632, 52787.375 25/02/12,03:21:50,01,06,1, 11.9,1,1, 2.864, 10274.193, 572.529, 52787.290 25/02/12,03:21:50,02,06,1, 11.9,1,1, 2.864, 10274.184, 572.453, 52787.221 25/02/12,03:21:50,03,06,1, 11.9,1,1, 2.864, 10274.199, 572.399, 52787.267 25/02/12,03:21:50,04,06,1, 11.9,1,1, 2.864, 10274.161, 572.345, 52787.330 25/02/12,03:21:50,05,06,1, 11.9,1,1, 2.864, 10274.135, 572.301, 52787.425 25/02/12,03:21:50,06,06,1, 11.9,1,1, 2.864, 10274.138, 572.259, 52787.446 25/02/12,03:21:50,07,06,1, 11.9,1,1, 2.864, 10274.141, 572.209, 52787.377 25/02/12,03:21:50,08,06,1, 11.9,1,1, 2.864, 10274.099, 572.117, 52787.300 25/02/12,03:21:50,09,06,1, 11.9,1,1, 2.864, 10274.095, 572.140, 52787.406 25/02/12,03:21:50,10,06,1, 11.9,1,1, 2.864, 10274.072, 572.058, 52787.433 25/02/12,03:21:50,11,06,1, 11.9,1,1, 2.864, 10274.043, 572.024, 52787.400 25/02/12,03:21:50,12,06,1, 11.9,1,1, 2.864, 10274.058, 571.987, 52787.400 25/02/12,03:21:50,13,06,1, 11.9,1,1, 2.864, 10274.024, 571.948, 52787.498 25/02/12,03:21:50,14,06,1, 11.9,1,1, 2.864, 10273.998, 571.895, 52787.496 25/02/12,03:21:50,15,06,1, 11.9,1,1, 2.864, 10273.988, 571.872, 52787.513 25/02/12,03:21:50,16,06,1, 11.9,1,1, 2.864, 10273.995, 571.815, 52787.476 25/02/12,03:21:50,17,06,1, 11.9,1,1, 2.864, 10273.945, 571.786, 52787.505 25/02/12,03:21:50,18,06,1, 11.9,1,1, 2.864, 10273.950, 571.744, 52787.505 25/02/12,03:21:50,19,06,1, 11.9,1,1, 2.864, 10273.960, 571.696, 52787.463 25/02/12,03:21:51,00,07,1, 11.9,1,1, 2.864, 10273.958, 571.696, 52787.463 25/02/12,03:21:51,01,07,1, 11.9,1,1, 2.864, 10273.917, 571.652, 52787.562 25/02/12,03:21:51,02,07,1, 11.9,1,1, 2.864, 10273.914, 571.628, 52787.628 25/02/12,03:21:51,03,07,1, 11.9,1,1, 2.864, 10273.878, 571.610, 52787.672 25/02/12,03:21:51,04,07,1, 11.9,1,1, 2.864, 10273.872, 571.583, 52787.689 25/02/12,03:21:51,05,07,1, 11.9,1,1, 2.864, 10273.863, 571.532, 52787.667 25/02/12,03:21:51,06,07,1, 11.9,1,1, 2.864, 10273.838, 571.521, 52787.657 25/02/12,03:21:51,07,07,1, 11.9,1,1, 2.864, 10273.833, 571.507, 52787.645 25/02/12,03:21:51,08,07,1, 11.9,1,1, 2.864, 10273.823, 571.455, 52787.683 25/02/12,03:21:51,09,07,1, 11.9,1,1, 2.864, 10273.840, 571.455, 52787.701 25/02/12,03:21:51,10,07,1, 11.9,1,1, 2.864, 10273.794, 571.429, 52787.734 25/02/12,03:21:51,11,07,1, 11.9,1,1, 2.864, 10273.787, 571.424, 52787.786 25/02/12,03:21:51,12,07,1, 11.9,1,1, 2.864, 10273.765, 571.393, 52787.863 25/02/12,03:21:51,13,07,1, 11.9,1,1, 2.864, 10273.776, 571.382, 52787.849 25/02/12,03:21:51,14,07,1, 11.9,1,1, 2.864, 10273.752, 571.353, 52787.839 25/02/12,03:21:51,15,07,1, 11.9,1,1, 2.864, 10273.759, 571.355, 52787.849 25/02/12,03:21:51,16,07,1, 11.9,1,1, 2.864, 10273.741, 571.337, 52787.843 25/02/12,03:21:51,17,07,1, 11.9,1,1, 2.864, 10273.744, 571.320, 52787.884 25/02/12,03:21:51,18,07,1, 11.9,1,1, 2.864, 10273.737, 571.284, 52787.934 25/02/12,03:21:51,19,07,1, 11.9,1,1, 2.864, 10273.739, 571.282, 52787.958 25/02/12,03:21:52,00,08,1, 11.9,1,1, 2.866, 10273.733, 571.282, 52787.958 25/02/12,03:21:52,01,08,1, 11.9,1,1, 2.866, 10273.720, 571.251, 52788.018 25/02/12,03:21:52,02,08,1, 11.9,1,1, 2.866, 10273.693, 571.233, 52787.991 25/02/12,03:21:52,03,08,1, 11.9,1,1, 2.866, 10273.677, 571.226, 52788.122 25/02/12,03:21:52,04,08,1, 11.9,1,1, 2.866, 10273.689, 571.212, 52788.021 25/02/12,03:21:52,05,08,1, 11.9,1,1, 2.866, 10273.662, 571.232, 52788.178 25/02/12,03:21:52,06,08,1, 11.9,1,1, 2.866, 10273.654, 571.188, 52788.060 25/02/12,03:21:52,07,08,1, 11.9,1,1, 2.866, 10273.651, 571.145, 52788.094 25/02/12,03:21:52,08,08,1, 11.9,1,1, 2.866, 10273.637, 571.150, 52788.146 25/02/12,03:21:52,09,08,1, 11.9,1,1, 2.866, 10273.654, 571.136, 52788.206 25/02/12,03:21:52,10,08,1, 11.9,1,1, 2.866, 10273.661, 571.129, 52788.209 25/02/12,03:21:52,11,08,1, 11.9,1,1, 2.866, 10273.625, 571.119, 52788.183 25/02/12,03:21:52,12,08,1, 11.9,1,1, 2.866, 10273.645, 571.111, 52788.222 25/02/12,03:21:52,13,08,1, 11.9,1,1, 2.866, 10273.661, 571.074, 52788.200 25/02/12,03:21:52,14,08,1, 11.9,1,1, 2.866, 10273.655, 571.066, 52788.216 25/02/12,03:21:52,15,08,1, 11.9,1,1, 2.866, 10273.646, 571.071, 52788.204 25/02/12,03:21:52,16,08,1, 11.9,1,1, 2.866, 10273.649, 571.058, 52788.280 25/02/12,03:21:52,17,08,1, 11.9,1,1, 2.866, 10273.650, 571.061, 52788.337 25/02/12,03:21:52,18,08,1, 11.9,1,1, 2.866, 10273.693, 571.033, 52788.370 25/02/12,03:21:52,19,08,1, 11.9,1,1, 2.866, 10273.672, 571.016, 52788.334 25/02/12,03:21:53,00,08,1, 11.9,1,1, 2.866, 10273.666, 571.016, 52788.334 25/02/12,03:21:53,01,08,1, 11.9,1,1, 2.866, 10273.681, 570.970, 52788.349 25/02/12,03:21:53,02,08,1, 11.9,1,1, 2.866, 10273.707, 570.962, 52788.435 25/02/12,03:21:53,03,08,1, 11.9,1,1, 2.866, 10273.704, 570.943, 52788.463 25/02/12,03:21:53,04,08,1, 11.9,1,1, 2.866, 10273.733, 570.964, 52788.504 25/02/12,03:21:53,05,08,1, 11.9,1,1, 2.866, 10273.729, 570.894, 52788.456 25/02/12,03:21:53,06,08,1, 11.9,1,1, 2.866, 10273.727, 570.888, 52788.507 25/02/12,03:21:53,07,08,1, 11.9,1,1, 2.866, 10273.746, 570.853, 52788.530 25/02/12,03:21:53,08,08,1, 11.9,1,1, 2.866, 10273.766, 570.867, 52788.520 25/02/12,03:21:53,09,08,1, 11.9,1,1, 2.866, 10273.775, 570.828, 52788.519 25/02/12,03:21:53,10,08,1, 11.9,1,1, 2.866, 10273.800, 570.797, 52788.533 25/02/12,03:21:53,11,08,1, 11.9,1,1, 2.866, 10273.821, 570.767, 52788.568 25/02/12,03:21:53,12,08,1, 11.9,1,1, 2.866, 10273.815, 570.766, 52788.526 25/02/12,03:21:53,13,08,1, 11.9,1,1, 2.866, 10273.853, 570.757, 52788.590 25/02/12,03:21:53,14,08,1, 11.9,1,1, 2.866, 10273.878, 570.702, 52788.671 25/02/12,03:21:53,15,08,1, 11.9,1,1, 2.866, 10273.895, 570.727, 52788.716 25/02/12,03:21:53,16,08,1, 11.9,1,1, 2.866, 10273.914, 570.683, 52788.696 25/02/12,03:21:53,17,08,1, 11.9,1,1, 2.866, 10273.933, 570.671, 52788.668 25/02/12,03:21:53,18,08,1, 11.9,1,1, 2.866, 10273.947, 570.618, 52788.649 25/02/12,03:21:53,19,08,1, 11.9,1,1, 2.866, 10273.982, 570.597, 52788.653 25/02/12,03:21:54,00,08,1, 11.9,1,1, 2.867, 10273.975, 570.597, 52788.653 25/02/12,03:21:54,01,08,1, 11.9,1,1, 2.867, 10274.043, 570.551, 52788.739 25/02/12,03:21:54,02,08,1, 11.9,1,1, 2.867, 10274.061, 570.525, 52788.762 25/02/12,03:21:54,03,08,1, 11.9,1,1, 2.867, 10274.086, 570.495, 52788.776 25/02/12,03:21:54,04,08,1, 11.9,1,1, 2.867, 10274.126, 570.464, 52788.815 25/02/12,03:21:54,05,08,1, 11.9,1,1, 2.867, 10274.143, 570.415, 52788.789 25/02/12,03:21:54,06,08,1, 11.9,1,1, 2.867, 10274.196, 570.424, 52788.829 25/02/12,03:21:54,07,08,1, 11.9,1,1, 2.867, 10274.218, 570.389, 52788.855 25/02/12,03:21:54,08,08,1, 11.9,1,1, 2.867, 10274.251, 570.352, 52788.823 25/02/12,03:21:54,09,08,1, 11.9,1,1, 2.867, 10274.285, 570.313, 52788.882 25/02/12,03:21:54,10,08,1, 11.9,1,1, 2.867, 10274.305, 570.292, 52788.975 25/02/12,03:21:54,11,08,1, 11.9,1,1, 2.867, 10274.351, 570.259, 52788.961 25/02/12,03:21:54,12,08,1, 11.9,1,1, 2.867, 10274.374, 570.246, 52788.987 25/02/12,03:21:54,13,08,1, 11.9,1,1, 2.867, 10274.420, 570.208, 52788.937 25/02/12,03:21:54,14,08,1, 11.9,1,1, 2.867, 10274.450, 570.170, 52788.956 25/02/12,03:21:54,15,08,1, 11.9,1,1, 2.867, 10274.506, 570.138, 52789.029 25/02/12,03:21:54,16,08,1, 11.9,1,1, 2.867, 10274.545, 570.085, 52788.979 25/02/12,03:21:54,17,08,1, 11.9,1,1, 2.867, 10274.565, 570.084, 52789.033 25/02/12,03:21:54,18,08,1, 11.9,1,1, 2.867, 10274.612, 570.021, 52789.014 25/02/12,03:21:54,19,08,1, 11.9,1,1, 2.867, 10274.677, 569.980, 52789.096 25/02/12,03:21:55,00,08,1, 12.0,1,1, 2.866, 10274.676, 569.980, 52789.096 25/02/12,03:21:55,01,08,1, 12.0,1,1, 2.866, 10274.742, 569.906, 52789.147 25/02/12,03:21:55,02,08,1, 12.0,1,1, 2.866, 10274.785, 569.897, 52789.174 25/02/12,03:21:55,03,08,1, 12.0,1,1, 2.866, 10274.825, 569.843, 52789.177 25/02/12,03:21:55,04,08,1, 12.0,1,1, 2.866, 10274.870, 569.820, 52789.141 25/02/12,03:21:55,05,08,1, 12.0,1,1, 2.866, 10274.931, 569.753, 52789.154 25/02/12,03:21:55,06,08,1, 12.0,1,1, 2.866, 10274.963, 569.751, 52789.133 25/02/12,03:21:55,07,08,1, 12.0,1,1, 2.866, 10275.008, 569.704, 52789.288 25/02/12,03:21:55,08,08,1, 12.0,1,1, 2.866, 10275.065, 569.689, 52789.288 25/02/12,03:21:55,09,08,1, 12.0,1,1, 2.866, 10275.103, 569.650, 52789.323 25/02/12,03:21:55,10,08,1, 12.0,1,1, 2.866, 10275.158, 569.578, 52789.335 25/02/12,03:21:55,11,08,1, 12.0,1,1, 2.866, 10275.209, 569.589, 52789.330 25/02/12,03:21:55,12,08,1, 12.0,1,1, 2.866, 10275.269, 569.540, 52789.360 25/02/12,03:21:55,13,08,1, 12.0,1,1, 2.866, 10275.317, 569.518, 52789.402 25/02/12,03:21:55,14,08,1, 12.0,1,1, 2.866, 10275.349, 569.484, 52789.433 25/02/12,03:21:55,15,08,1, 12.0,1,1, 2.866, 10275.385, 569.438, 52789.459 25/02/12,03:21:55,16,08,1, 12.0,1,1, 2.866, 10275.451, 569.426, 52789.499 25/02/12,03:21:55,17,08,1, 12.0,1,1, 2.866, 10275.516, 569.407, 52789.574 25/02/12,03:21:55,18,08,1, 12.0,1,1, 2.866, 10275.548, 569.357, 52789.575 25/02/12,03:21:55,19,08,1, 12.0,1,1, 2.866, 10275.609, 569.334, 52789.619 25/02/12,03:21:56,00,08,1, 11.9,1,1, 2.862, 10275.602, 569.334, 52789.619 25/02/12,03:21:56,01,08,1, 11.9,1,1, 2.862, 10275.681, 569.310, 52789.630 25/02/12,03:21:56,02,08,1, 11.9,1,1, 2.862, 10275.724, 569.281, 52789.648 25/02/12,03:21:56,03,08,1, 11.9,1,1, 2.862, 10275.787, 569.263, 52789.685 25/02/12,03:21:56,04,08,1, 11.9,1,1, 2.862, 10275.843, 569.260, 52789.729 25/02/12,03:21:56,05,08,1, 11.9,1,1, 2.862, 10275.889, 569.220, 52789.831 25/02/12,03:21:56,06,08,1, 11.9,1,1, 2.862, 10275.969, 569.235, 52789.857 25/02/12,03:21:56,07,08,1, 11.9,1,1, 2.862, 10275.998, 569.196, 52789.887 25/02/12,03:21:56,08,08,1, 11.9,1,1, 2.862, 10276.055, 569.217, 52789.924 25/02/12,03:21:56,09,08,1, 11.9,1,1, 2.862, 10276.099, 569.168, 52789.913 25/02/12,03:21:56,10,08,1, 11.9,1,1, 2.862, 10276.154, 569.183, 52789.931 25/02/12,03:21:56,11,08,1, 11.9,1,1, 2.862, 10276.202, 569.158, 52789.984 25/02/12,03:21:56,12,08,1, 11.9,1,1, 2.862, 10276.255, 569.155, 52790.053 25/02/12,03:21:56,13,08,1, 11.9,1,1, 2.862, 10276.316, 569.163, 52790.118 25/02/12,03:21:56,14,08,1, 11.9,1,1, 2.862, 10276.329, 569.169, 52790.169 25/02/12,03:21:56,15,08,1, 11.9,1,1, 2.862, 10276.392, 569.155, 52790.261 25/02/12,03:21:56,16,08,1, 11.9,1,1, 2.862, 10276.422, 569.168, 52790.259 25/02/12,03:21:56,17,08,1, 11.9,1,1, 2.862, 10276.490, 569.162, 52790.292 25/02/12,03:21:56,18,08,1, 11.9,1,1, 2.862, 10276.525, 569.175, 52790.362 25/02/12,03:21:56,19,08,1, 11.9,1,1, 2.862, 10276.599, 569.179, 52790.423 25/02/12,03:21:57,00,08,1, 11.9,1,1, 2.866, 10276.595, 569.179, 52790.423 25/02/12,03:21:57,01,08,1, 11.9,1,1, 2.866, 10276.681, 569.187, 52790.519 25/02/12,03:21:57,02,08,1, 11.9,1,1, 2.866, 10276.703, 569.202, 52790.640 25/02/12,03:21:57,03,08,1, 11.9,1,1, 2.866, 10276.734, 569.236, 52790.697 25/02/12,03:21:57,04,08,1, 11.9,1,1, 2.866, 10276.812, 569.218, 52790.598 25/02/12,03:21:57,05,08,1, 11.9,1,1, 2.866, 10276.823, 569.268, 52790.800 25/02/12,03:21:57,06,08,1, 11.9,1,1, 2.866, 10276.863, 569.267, 52790.805 25/02/12,03:21:57,07,08,1, 11.9,1,1, 2.866, 10276.928, 569.294, 52790.862 25/02/12,03:21:57,08,08,1, 11.9,1,1, 2.866, 10276.982, 569.292, 52790.848 25/02/12,03:21:57,09,08,1, 11.9,1,1, 2.866, 10277.030, 569.327, 52790.926 25/02/12,03:21:57,10,08,1, 11.9,1,1, 2.866, 10277.056, 569.351, 52791.050 25/02/12,03:21:57,11,08,1, 11.9,1,1, 2.866, 10277.083, 569.357, 52791.114 25/02/12,03:21:57,12,08,1, 11.9,1,1, 2.866, 10277.100, 569.406, 52791.225 25/02/12,03:21:57,13,08,1, 11.9,1,1, 2.866, 10277.130, 569.418, 52791.285 25/02/12,03:21:57,14,08,1, 11.9,1,1, 2.866, 10277.201, 569.453, 52791.366 25/02/12,03:21:57,15,08,1, 11.9,1,1, 2.866, 10277.226, 569.475, 52791.387 25/02/12,03:21:57,16,08,1, 11.9,1,1, 2.866, 10277.274, 569.501, 52791.386 25/02/12,03:21:57,17,08,1, 11.9,1,1, 2.866, 10277.259, 569.559, 52791.413 25/02/12,03:21:57,18,08,1, 11.9,1,1, 2.866, 10277.327, 569.590, 52791.504 25/02/12,03:21:57,19,08,1, 11.9,1,1, 2.866, 10277.355, 569.596, 52791.589 25/02/12,03:21:58,00,08,1, 11.9,1,1, 2.867, 10277.355, 569.596, 52791.589 25/02/12,03:21:58,01,08,1, 11.9,1,1, 2.867, 10277.392, 569.708, 52791.754 25/02/12,03:21:58,02,08,1, 11.9,1,1, 2.867, 10277.413, 569.735, 52791.767 25/02/12,03:21:58,03,08,1, 11.9,1,1, 2.867, 10277.432, 569.770, 52791.835 25/02/12,03:21:58,04,08,1, 11.9,1,1, 2.867, 10277.456, 569.804, 52791.911 25/02/12,03:21:58,05,08,1, 11.9,1,1, 2.867, 10277.491, 569.852, 52791.966 25/02/12,03:21:58,06,08,1, 11.9,1,1, 2.867, 10277.506, 569.887, 52792.044 25/02/12,03:21:58,07,08,1, 11.9,1,1, 2.867, 10277.540, 569.916, 52792.042 25/02/12,03:21:58,08,08,1, 11.9,1,1, 2.867, 10277.539, 569.964, 52792.189 25/02/12,03:21:58,09,08,1, 11.9,1,1, 2.867, 10277.556, 570.009, 52792.291 25/02/12,03:21:58,10,08,1, 11.9,1,1, 2.867, 10277.603, 570.049, 52792.251 25/02/12,03:21:58,11,08,1, 11.9,1,1, 2.867, 10277.623, 570.093, 52792.343 25/02/12,03:21:58,12,08,1, 11.9,1,1, 2.867, 10277.619, 570.160, 52792.401 25/02/12,03:21:58,13,08,1, 11.9,1,1, 2.867, 10277.641, 570.200, 52792.365 25/02/12,03:21:58,14,08,1, 11.9,1,1, 2.867, 10277.656, 570.236, 52792.468 25/02/12,03:21:58,15,08,1, 11.9,1,1, 2.867, 10277.657, 570.272, 52792.534 25/02/12,03:21:58,16,08,1, 11.9,1,1, 2.867, 10277.704, 570.324, 52792.527 25/02/12,03:21:58,17,08,1, 11.9,1,1, 2.867, 10277.709, 570.385, 52792.714 25/02/12,03:21:58,18,08,1, 11.9,1,1, 2.867, 10277.715, 570.436, 52792.736 25/02/12,03:21:58,19,08,1, 11.9,1,1, 2.867, 10277.744, 570.499, 52792.781 25/02/12,03:21:59,00,08,1, 11.9,1,1, 2.867, 10277.739, 570.499, 52792.781 25/02/12,03:21:59,01,08,1, 11.9,1,1, 2.867, 10277.773, 570.588, 52792.865 25/02/12,03:21:59,02,08,1, 11.9,1,1, 2.867, 10277.772, 570.632, 52792.887 25/02/12,03:21:59,03,08,1, 11.9,1,1, 2.867, 10277.793, 570.688, 52792.924 25/02/12,03:21:59,04,08,1, 11.9,1,1, 2.867, 10277.815, 570.741, 52793.062 25/02/12,03:21:59,05,08,1, 11.9,1,1, 2.867, 10277.836, 570.798, 52793.103 25/02/12,03:21:59,06,08,1, 11.9,1,1, 2.867, 10277.824, 570.857, 52793.139 25/02/12,03:21:59,07,08,1, 11.9,1,1, 2.867, 10277.842, 570.904, 52793.164 25/02/12,03:21:59,08,08,1, 11.9,1,1, 2.867, 10277.884, 570.962, 52793.236 25/02/12,03:21:59,09,08,1, 11.9,1,1, 2.867, 10277.851, 570.978, 52793.293 25/02/12,03:21:59,10,08,1, 11.9,1,1, 2.867, 10277.873, 571.045, 52793.421 25/02/12,03:21:59,11,08,1, 11.9,1,1, 2.867, 10277.897, 571.095, 52793.357 25/02/12,03:21:59,12,08,1, 11.9,1,1, 2.867, 10277.930, 571.171, 52793.416 25/02/12,03:21:59,13,08,1, 11.9,1,1, 2.867, 10277.926, 571.192, 52793.526 25/02/12,03:21:59,14,08,1, 11.9,1,1, 2.867, 10277.959, 571.264, 52793.608 25/02/12,03:21:59,15,08,1, 11.9,1,1, 2.867, 10277.947, 571.310, 52793.663 25/02/12,03:21:59,16,08,1, 11.9,1,1, 2.867, 10277.974, 571.358, 52793.662 25/02/12,03:21:59,17,08,1, 11.9,1,1, 2.867, 10278.001, 571.419, 52793.773 25/02/12,03:21:59,18,08,1, 11.9,1,1, 2.867, 10277.983, 571.447, 52793.745 25/02/12,03:21:59,19,08,1, 11.9,1,1, 2.867, 10278.016, 571.513, 52793.743 25/02/12,03:22:00,00,07,1, 11.9,1,1, 2.865, 10278.014, 571.513, 52793.743 25/02/12,03:22:00,01,07,1, 11.9,1,1, 2.865, 10278.043, 571.613, 52793.803 25/02/12,03:22:00,02,07,1, 11.9,1,1, 2.865, 10278.077, 571.671, 52793.861 25/02/12,03:22:00,03,07,1, 11.9,1,1, 2.865, 10278.074, 571.716, 52793.949 25/02/12,03:22:00,04,07,1, 11.9,1,1, 2.865, 10278.132, 571.769, 52793.973 25/02/12,03:22:00,05,07,1, 11.9,1,1, 2.865, 10278.125, 571.800, 52794.024 25/02/12,03:22:00,06,07,1, 11.9,1,1, 2.865, 10278.125, 571.832, 52794.077 25/02/12,03:22:00,07,07,1, 11.9,1,1, 2.865, 10278.135, 571.880, 52794.054 25/02/12,03:22:00,08,07,1, 11.9,1,1, 2.865, 10278.153, 571.930, 52794.090 25/02/12,03:22:00,09,07,1, 11.9,1,1, 2.865, 10278.199, 571.958, 52794.119 25/02/12,03:22:00,10,07,1, 11.9,1,1, 2.865, 10278.181, 571.999, 52794.125 25/02/12,03:22:00,11,07,1, 11.9,1,1, 2.865, 10278.195, 572.064, 52794.163 25/02/12,03:22:00,12,07,1, 11.9,1,1, 2.865, 10278.216, 572.081, 52794.214 25/02/12,03:22:00,13,07,1, 11.9,1,1, 2.865, 10278.235, 572.138, 52794.199 25/02/12,03:22:00,14,07,1, 11.9,1,1, 2.865, 10278.239, 572.158, 52794.242 25/02/12,03:22:00,15,07,1, 11.9,1,1, 2.865, 10278.276, 572.223, 52794.304 25/02/12,03:22:00,16,07,1, 11.9,1,1, 2.865, 10278.297, 572.239, 52794.292 25/02/12,03:22:00,17,07,1, 11.9,1,1, 2.865, 10278.302, 572.294, 52794.320 25/02/12,03:22:00,18,07,1, 11.9,1,1, 2.865, 10278.308, 572.300, 52794.312 25/02/12,03:22:00,19,07,1, 11.9,1,1, 2.865, 10278.320, 572.329, 52794.346 25/02/12,03:22:01,00,07,1, 11.9,1,1, 2.860, 10278.314, 572.329, 52794.346 25/02/12,03:22:01,01,07,1, 11.9,1,1, 2.860, 10278.345, 572.415, 52794.383 25/02/12,03:22:01,02,07,1, 11.9,1,1, 2.860, 10278.382, 572.477, 52794.450 25/02/12,03:22:01,03,07,1, 11.9,1,1, 2.860, 10278.371, 572.482, 52794.441 25/02/12,03:22:01,04,07,1, 11.9,1,1, 2.860, 10278.408, 572.532, 52794.428 25/02/12,03:22:01,05,07,1, 11.9,1,1, 2.860, 10278.409, 572.541, 52794.408 25/02/12,03:22:01,06,07,1, 11.9,1,1, 2.860, 10278.421, 572.573, 52794.402 25/02/12,03:22:01,07,07,1, 11.9,1,1, 2.860, 10278.425, 572.615, 52794.423 25/02/12,03:22:01,08,07,1, 11.9,1,1, 2.860, 10278.449, 572.630, 52794.470 25/02/12,03:22:01,09,07,1, 11.9,1,1, 2.860, 10278.445, 572.658, 52794.530 25/02/12,03:22:01,10,07,1, 11.9,1,1, 2.860, 10278.466, 572.668, 52794.566 25/02/12,03:22:01,11,07,1, 11.9,1,1, 2.860, 10278.471, 572.736, 52794.571 25/02/12,03:22:01,12,07,1, 11.9,1,1, 2.860, 10278.499, 572.732, 52794.533 25/02/12,03:22:01,13,07,1, 11.9,1,1, 2.860, 10278.527, 572.768, 52794.488 25/02/12,03:22:01,14,07,1, 11.9,1,1, 2.860, 10278.558, 572.775, 52794.486 25/02/12,03:22:01,15,07,1, 11.9,1,1, 2.860, 10278.562, 572.826, 52794.485 25/02/12,03:22:01,16,07,1, 11.9,1,1, 2.860, 10278.576, 572.854, 52794.487 25/02/12,03:22:01,17,07,1, 11.9,1,1, 2.860, 10278.598, 572.883, 52794.507 25/02/12,03:22:01,18,07,1, 11.9,1,1, 2.860, 10278.603, 572.888, 52794.526 25/02/12,03:22:01,19,07,1, 11.9,1,1, 2.860, 10278.607, 572.927, 52794.562 25/02/12,03:22:02,00,07,1, 11.9,1,1, 2.866, 10278.606, 572.927, 52794.562 25/02/12,03:22:02,01,07,1, 11.9,1,1, 2.866, 10278.629, 572.987, 52794.571 25/02/12,03:22:02,02,07,1, 11.9,1,1, 2.866, 10278.637, 573.015, 52794.593 25/02/12,03:22:02,03,07,1, 11.9,1,1, 2.866, 10278.673, 573.028, 52794.548 25/02/12,03:22:02,04,07,1, 11.9,1,1, 2.866, 10278.669, 573.054, 52794.604 25/02/12,03:22:02,05,07,1, 11.9,1,1, 2.866, 10278.693, 573.109, 52794.590 25/02/12,03:22:02,06,07,1, 11.9,1,1, 2.866, 10278.683, 573.135, 52794.584 25/02/12,03:22:02,07,07,1, 11.9,1,1, 2.866, 10278.684, 573.180, 52794.674 25/02/12,03:22:02,08,07,1, 11.9,1,1, 2.866, 10278.706, 573.192, 52794.685 25/02/12,03:22:02,09,07,1, 11.9,1,1, 2.866, 10278.702, 573.224, 52794.672 25/02/12,03:22:02,10,07,1, 11.9,1,1, 2.866, 10278.733, 573.258, 52794.616 25/02/12,03:22:02,11,07,1, 11.9,1,1, 2.866, 10278.724, 573.288, 52794.544 25/02/12,03:22:02,12,07,1, 11.9,1,1, 2.866, 10278.769, 573.317, 52794.660 25/02/12,03:22:02,13,07,1, 11.9,1,1, 2.866, 10278.745, 573.336, 52794.612 25/02/12,03:22:02,14,07,1, 11.9,1,1, 2.866, 10278.749, 573.391, 52794.604 25/02/12,03:22:02,15,07,1, 11.9,1,1, 2.866, 10278.753, 573.420, 52794.709 25/02/12,03:22:02,16,07,1, 11.9,1,1, 2.866, 10278.777, 573.469, 52794.710 25/02/12,03:22:02,17,07,1, 11.9,1,1, 2.866, 10278.757, 573.489, 52794.786 25/02/12,03:22:02,18,07,1, 11.9,1,1, 2.866, 10278.780, 573.546, 52794.734 25/02/12,03:22:02,19,07,1, 11.9,1,1, 2.866, 10278.790, 573.585, 52794.769 25/02/12,03:22:03,00,07,1, 11.9,1,1, 2.865, 10278.790, 573.585, 52794.769 25/02/12,03:22:03,01,07,1, 11.9,1,1, 2.865, 10278.811, 573.642, 52794.754 25/02/12,03:22:03,02,07,1, 11.9,1,1, 2.865, 10278.810, 573.676, 52794.762 25/02/12,03:22:03,03,07,1, 11.9,1,1, 2.865, 10278.814, 573.742, 52794.801 25/02/12,03:22:03,04,07,1, 11.9,1,1, 2.865, 10278.805, 573.763, 52794.816 25/02/12,03:22:03,05,07,1, 11.9,1,1, 2.865, 10278.823, 573.814, 52794.841 25/02/12,03:22:03,06,07,1, 11.9,1,1, 2.865, 10278.820, 573.860, 52794.843 25/02/12,03:22:03,07,07,1, 11.9,1,1, 2.865, 10278.802, 573.873, 52794.850 25/02/12,03:22:03,08,07,1, 11.9,1,1, 2.865, 10278.816, 573.905, 52794.964 25/02/12,03:22:03,09,07,1, 11.9,1,1, 2.865, 10278.816, 573.966, 52794.969 25/02/12,03:22:03,10,07,1, 11.9,1,1, 2.865, 10278.792, 573.998, 52794.815 25/02/12,03:22:03,11,07,1, 11.9,1,1, 2.865, 10278.816, 574.063, 52794.958 25/02/12,03:22:03,12,07,1, 11.9,1,1, 2.865, 10278.839, 574.107, 52795.117 25/02/12,03:22:03,13,07,1, 11.9,1,1, 2.865, 10278.774, 574.176, 52794.978 25/02/12,03:22:03,14,07,1, 11.9,1,1, 2.865, 10278.795, 574.217, 52795.120 25/02/12,03:22:03,15,07,1, 11.9,1,1, 2.865, 10278.798, 574.230, 52795.020 25/02/12,03:22:03,16,07,1, 11.9,1,1, 2.865, 10278.807, 574.295, 52795.061 25/02/12,03:22:03,17,07,1, 11.9,1,1, 2.865, 10278.798, 574.344, 52795.046 25/02/12,03:22:03,18,07,1, 11.9,1,1, 2.865, 10278.818, 574.385, 52795.047 25/02/12,03:22:03,19,07,1, 11.9,1,1, 2.865, 10278.827, 574.429, 52795.077 25/02/12,03:22:04,00,07,1, 11.9,1,1, 2.869, 10278.823, 574.429, 52795.077 25/02/12,03:22:04,01,07,1, 11.9,1,1, 2.869, 10278.824, 574.524, 52795.175 25/02/12,03:22:04,02,07,1, 11.9,1,1, 2.869, 10278.807, 574.567, 52795.290 25/02/12,03:22:04,03,07,1, 11.9,1,1, 2.869, 10278.807, 574.632, 52795.215 25/02/12,03:22:04,04,07,1, 11.9,1,1, 2.869, 10278.806, 574.668, 52795.207 25/02/12,03:22:04,05,07,1, 11.9,1,1, 2.869, 10278.796, 574.721, 52795.339 25/02/12,03:22:04,06,07,1, 11.9,1,1, 2.869, 10278.773, 574.767, 52795.217 25/02/12,03:22:04,07,07,1, 11.9,1,1, 2.869, 10278.789, 574.820, 52795.299 25/02/12,03:22:04,08,07,1, 11.9,1,1, 2.869, 10278.781, 574.856, 52795.327 25/02/12,03:22:04,09,07,1, 11.9,1,1, 2.869, 10278.786, 574.924, 52795.350 25/02/12,03:22:04,10,07,1, 11.9,1,1, 2.869, 10278.782, 574.939, 52795.352 25/02/12,03:22:04,11,07,1, 11.9,1,1, 2.869, 10278.782, 574.988, 52795.462 25/02/12,03:22:04,12,07,1, 11.9,1,1, 2.869, 10278.783, 575.049, 52795.454 25/02/12,03:22:04,13,07,1, 11.9,1,1, 2.869, 10278.768, 575.102, 52795.506 25/02/12,03:22:04,14,07,1, 11.9,1,1, 2.869, 10278.762, 575.165, 52795.520 25/02/12,03:22:04,15,07,1, 11.9,1,1, 2.869, 10278.739, 575.185, 52795.469 25/02/12,03:22:04,16,07,1, 11.9,1,1, 2.869, 10278.753, 575.246, 52795.530 25/02/12,03:22:04,17,07,1, 11.9,1,1, 2.869, 10278.720, 575.294, 52795.577 25/02/12,03:22:04,18,07,1, 11.9,1,1, 2.869, 10278.727, 575.373, 52795.573 25/02/12,03:22:04,19,07,1, 11.9,1,1, 2.869, 10278.712, 575.385, 52795.680 25/02/12,03:22:05,00,07,1, 11.9,1,1, 2.865, 10278.707, 575.385, 52795.680 25/02/12,03:22:05,01,07,1, 11.9,1,1, 2.865, 10278.679, 575.488, 52795.601 25/02/12,03:22:05,02,07,1, 11.9,1,1, 2.865, 10278.715, 575.539, 52795.543 25/02/12,03:22:05,03,07,1, 11.9,1,1, 2.865, 10278.647, 575.578, 52795.616 25/02/12,03:22:05,04,07,1, 11.9,1,1, 2.865, 10278.629, 575.622, 52795.621 25/02/12,03:22:05,05,07,1, 11.9,1,1, 2.865, 10278.647, 575.673, 52795.739 25/02/12,03:22:05,06,07,1, 11.9,1,1, 2.865, 10278.641, 575.717, 52795.701 25/02/12,03:22:05,07,07,1, 11.9,1,1, 2.865, 10278.611, 575.768, 52795.782 25/02/12,03:22:05,08,07,1, 11.9,1,1, 2.865, 10278.616, 575.799, 52795.826 25/02/12,03:22:05,09,07,1, 11.9,1,1, 2.865, 10278.559, 575.845, 52795.853 25/02/12,03:22:05,10,07,1, 11.9,1,1, 2.865, 10278.568, 575.874, 52795.855 25/02/12,03:22:05,11,07,1, 11.9,1,1, 2.865, 10278.560, 575.932, 52795.805 25/02/12,03:22:05,12,07,1, 11.9,1,1, 2.865, 10278.523, 575.944, 52795.811 25/02/12,03:22:05,13,07,1, 11.9,1,1, 2.865, 10278.533, 575.998, 52795.805 25/02/12,03:22:05,14,07,1, 11.9,1,1, 2.865, 10278.513, 576.036, 52795.786 25/02/12,03:22:05,15,07,1, 11.9,1,1, 2.865, 10278.503, 576.056, 52795.768 25/02/12,03:22:05,16,07,1, 11.9,1,1, 2.865, 10278.456, 576.091, 52795.886 25/02/12,03:22:05,17,07,1, 11.9,1,1, 2.865, 10278.420, 576.126, 52795.752 25/02/12,03:22:05,18,07,1, 11.9,1,1, 2.865, 10278.449, 576.136, 52795.942 25/02/12,03:22:05,19,07,1, 11.9,1,1, 2.865, 10278.361, 576.165, 52795.804 25/02/12,03:22:06,00,07,1, 11.9,1,1, 2.866, 10278.356, 576.165, 52795.804 25/02/12,03:22:06,01,07,1, 11.9,1,1, 2.866, 10278.376, 576.244, 52795.920 25/02/12,03:22:06,02,07,1, 11.9,1,1, 2.866, 10278.331, 576.261, 52795.887 25/02/12,03:22:06,03,07,1, 11.9,1,1, 2.866, 10278.296, 576.302, 52795.889 25/02/12,03:22:06,04,07,1, 11.9,1,1, 2.866, 10278.271, 576.280, 52795.974 25/02/12,03:22:06,05,07,1, 11.9,1,1, 2.866, 10278.269, 576.338, 52796.023 25/02/12,03:22:06,06,07,1, 11.9,1,1, 2.866, 10278.254, 576.335, 52796.033 25/02/12,03:22:06,07,07,1, 11.9,1,1, 2.866, 10278.217, 576.366, 52796.023 25/02/12,03:22:06,08,07,1, 11.9,1,1, 2.866, 10278.188, 576.357, 52795.999 25/02/12,03:22:06,09,07,1, 11.9,1,1, 2.866, 10278.140, 576.373, 52795.995 25/02/12,03:22:06,10,07,1, 11.9,1,1, 2.866, 10278.138, 576.373, 52795.858 25/02/12,03:22:06,11,07,1, 11.9,1,1, 2.866, 10278.091, 576.377, 52795.877 25/02/12,03:22:06,12,07,1, 11.9,1,1, 2.866, 10278.074, 576.379, 52795.922 25/02/12,03:22:06,13,07,1, 11.9,1,1, 2.866, 10278.052, 576.385, 52795.972 25/02/12,03:22:06,14,07,1, 11.9,1,1, 2.866, 10278.010, 576.391, 52796.003 25/02/12,03:22:06,15,07,1, 11.9,1,1, 2.866, 10277.987, 576.396, 52795.984 25/02/12,03:22:06,16,07,1, 11.9,1,1, 2.866, 10277.961, 576.408, 52796.027 25/02/12,03:22:06,17,07,1, 11.9,1,1, 2.866, 10277.922, 576.421, 52795.924 25/02/12,03:22:06,18,07,1, 11.9,1,1, 2.866, 10277.871, 576.424, 52795.909 25/02/12,03:22:06,19,07,1, 11.9,1,1, 2.866, 10277.871, 576.409, 52795.879 25/02/12,03:22:07,00,07,1, 11.9,1,1, 2.863, 10277.864, 576.409, 52795.879 25/02/12,03:22:07,01,07,1, 11.9,1,1, 2.863, 10277.798, 576.421, 52795.824 25/02/12,03:22:07,02,07,1, 11.9,1,1, 2.863, 10277.756, 576.402, 52795.877 25/02/12,03:22:07,03,07,1, 11.9,1,1, 2.863, 10277.746, 576.394, 52795.911 25/02/12,03:22:07,04,07,1, 11.9,1,1, 2.863, 10277.704, 576.393, 52795.916 25/02/12,03:22:07,05,07,1, 11.9,1,1, 2.863, 10277.686, 576.391, 52795.872 25/02/12,03:22:07,06,07,1, 11.9,1,1, 2.863, 10277.616, 576.351, 52795.828 25/02/12,03:22:07,07,07,1, 11.9,1,1, 2.863, 10277.590, 576.355, 52795.805 25/02/12,03:22:07,08,07,1, 11.9,1,1, 2.863, 10277.566, 576.354, 52795.772 25/02/12,03:22:07,09,07,1, 11.9,1,1, 2.863, 10277.532, 576.329, 52795.758 25/02/12,03:22:07,10,07,1, 11.9,1,1, 2.863, 10277.542, 576.372, 52795.865 25/02/12,03:22:07,11,07,1, 11.9,1,1, 2.863, 10277.430, 576.327, 52795.880 25/02/12,03:22:07,12,07,1, 11.9,1,1, 2.863, 10277.419, 576.309, 52795.808 25/02/12,03:22:07,13,07,1, 11.9,1,1, 2.863, 10277.402, 576.286, 52795.753 25/02/12,03:22:07,14,07,1, 11.9,1,1, 2.863, 10277.361, 576.276, 52795.564 25/02/12,03:22:07,15,07,1, 11.9,1,1, 2.863, 10277.318, 576.279, 52795.710 25/02/12,03:22:07,16,07,1, 11.9,1,1, 2.863, 10277.324, 576.231, 52795.632 25/02/12,03:22:07,17,07,1, 11.9,1,1, 2.863, 10277.273, 576.225, 52795.605 25/02/12,03:22:07,18,07,1, 11.9,1,1, 2.863, 10277.217, 576.204, 52795.655 25/02/12,03:22:07,19,07,1, 11.9,1,1, 2.863, 10277.152, 576.202, 52795.621 25/02/12,03:22:08,00,07,1, 11.8,1,1, 2.868, 10277.146, 576.202, 52795.621 25/02/12,03:22:08,01,07,1, 11.8,1,1, 2.868, 10277.108, 576.174, 52795.683 25/02/12,03:22:08,02,07,1, 11.8,1,1, 2.868, 10277.048, 576.153, 52795.625 25/02/12,03:22:08,03,07,1, 11.8,1,1, 2.868, 10277.049, 576.159, 52795.564 25/02/12,03:22:08,04,07,1, 11.8,1,1, 2.868, 10277.000, 576.108, 52795.544 25/02/12,03:22:08,05,07,1, 11.8,1,1, 2.868, 10276.955, 576.114, 52795.489 25/02/12,03:22:08,06,07,1, 11.8,1,1, 2.868, 10276.909, 576.075, 52795.447 25/02/12,03:22:08,07,07,1, 11.8,1,1, 2.868, 10276.879, 576.093, 52795.409 25/02/12,03:22:08,08,07,1, 11.8,1,1, 2.868, 10276.857, 576.066, 52795.525 25/02/12,03:22:08,09,07,1, 11.8,1,1, 2.868, 10276.807, 576.071, 52795.519 25/02/12,03:22:08,10,07,1, 11.8,1,1, 2.868, 10276.779, 576.034, 52795.481 25/02/12,03:22:08,11,07,1, 11.8,1,1, 2.868, 10276.735, 576.029, 52795.417 25/02/12,03:22:08,12,07,1, 11.8,1,1, 2.868, 10276.704, 576.025, 52795.387 25/02/12,03:22:08,13,07,1, 11.8,1,1, 2.868, 10276.651, 575.979, 52795.326 25/02/12,03:22:08,14,07,1, 11.8,1,1, 2.868, 10276.621, 575.971, 52795.389 25/02/12,03:22:08,15,07,1, 11.8,1,1, 2.868, 10276.596, 575.952, 52795.331 25/02/12,03:22:08,16,07,1, 11.8,1,1, 2.868, 10276.565, 575.945, 52795.341 25/02/12,03:22:08,17,07,1, 11.8,1,1, 2.868, 10276.506, 575.939, 52795.437 25/02/12,03:22:08,18,07,1, 11.8,1,1, 2.868, 10276.461, 575.913, 52795.359 25/02/12,03:22:08,19,07,1, 11.8,1,1, 2.868, 10276.449, 575.898, 52795.365 25/02/12,03:22:09,00,07,1, 12.0,1,1, 2.861, 10276.445, 575.898, 52795.365 25/02/12,03:22:09,01,07,1, 12.0,1,1, 2.861, 10276.373, 575.883, 52795.254 25/02/12,03:22:09,02,07,1, 12.0,1,1, 2.861, 10276.337, 575.832, 52795.007 25/02/12,03:22:09,03,07,1, 12.0,1,1, 2.861, 10276.251, 575.858, 52795.204 25/02/12,03:22:09,04,07,1, 12.0,1,1, 2.861, 10276.207, 575.845, 52795.256 25/02/12,03:22:09,05,07,1, 12.0,1,1, 2.861, 10276.208, 575.838, 52795.212 25/02/12,03:22:09,06,07,1, 12.0,1,1, 2.861, 10276.153, 575.858, 52795.222 25/02/12,03:22:09,07,07,1, 12.0,1,1, 2.861, 10276.104, 575.830, 52795.226 25/02/12,03:22:09,08,07,1, 12.0,1,1, 2.861, 10276.088, 575.816, 52795.241 25/02/12,03:22:09,09,07,1, 12.0,1,1, 2.861, 10276.026, 575.784, 52795.230 25/02/12,03:22:09,10,07,1, 12.0,1,1, 2.861, 10275.977, 575.790, 52795.224 25/02/12,03:22:09,11,07,1, 12.0,1,1, 2.861, 10275.926, 575.778, 52795.177 25/02/12,03:22:09,12,07,1, 12.0,1,1, 2.861, 10275.904, 575.734, 52795.117 25/02/12,03:22:09,13,07,1, 12.0,1,1, 2.861, 10275.872, 575.763, 52795.091 25/02/12,03:22:09,14,07,1, 12.0,1,1, 2.861, 10275.835, 575.756, 52795.076 25/02/12,03:22:09,15,07,1, 12.0,1,1, 2.861, 10275.790, 575.776, 52795.075 25/02/12,03:22:09,16,07,1, 12.0,1,1, 2.861, 10275.737, 575.763, 52795.066 25/02/12,03:22:09,17,07,1, 12.0,1,1, 2.861, 10275.710, 575.756, 52795.090 25/02/12,03:22:09,18,07,1, 12.0,1,1, 2.861, 10275.644, 575.729, 52795.102 25/02/12,03:22:09,19,07,1, 12.0,1,1, 2.861, 10275.640, 575.762, 52795.068 25/02/12,03:22:10,00,07,1, 11.9,1,1, 2.865, 10275.636, 575.762, 52795.068 25/02/12,03:22:10,01,07,1, 11.9,1,1, 2.865, 10275.527, 575.743, 52795.117 25/02/12,03:22:10,02,07,1, 11.9,1,1, 2.865, 10275.504, 575.749, 52795.112 25/02/12,03:22:10,03,07,1, 11.9,1,1, 2.865, 10275.462, 575.721, 52795.097 25/02/12,03:22:10,04,07,1, 11.9,1,1, 2.865, 10275.405, 575.716, 52795.062 25/02/12,03:22:10,05,07,1, 11.9,1,1, 2.865, 10275.382, 575.730, 52795.006 25/02/12,03:22:10,06,07,1, 11.9,1,1, 2.865, 10275.358, 575.720, 52794.979 25/02/12,03:22:10,07,07,1, 11.9,1,1, 2.865, 10275.307, 575.715, 52794.953 25/02/12,03:22:10,08,07,1, 11.9,1,1, 2.865, 10275.247, 575.728, 52795.010 25/02/12,03:22:10,09,07,1, 11.9,1,1, 2.865, 10275.216, 575.724, 52794.995 25/02/12,03:22:10,10,07,1, 11.9,1,1, 2.865, 10275.164, 575.761, 52794.998 25/02/12,03:22:10,11,07,1, 11.9,1,1, 2.865, 10275.137, 575.760, 52794.987 25/02/12,03:22:10,12,07,1, 11.9,1,1, 2.865, 10275.097, 575.766, 52794.932 25/02/12,03:22:10,13,07,1, 11.9,1,1, 2.865, 10275.041, 575.762, 52794.979 25/02/12,03:22:10,14,07,1, 11.9,1,1, 2.865, 10275.023, 575.763, 52794.956 25/02/12,03:22:10,15,07,1, 11.9,1,1, 2.865, 10274.969, 575.792, 52795.031 25/02/12,03:22:10,16,07,1, 11.9,1,1, 2.865, 10274.936, 575.796, 52795.071 25/02/12,03:22:10,17,07,1, 11.9,1,1, 2.865, 10274.904, 575.801, 52794.957 25/02/12,03:22:10,18,07,1, 11.9,1,1, 2.865, 10274.853, 575.784, 52794.926 25/02/12,03:22:10,19,07,1, 11.9,1,1, 2.865, 10274.816, 575.806, 52794.908 25/02/12,03:22:11,00,07,1, 11.9,1,1, 2.864, 10274.810, 575.806, 52794.908 25/02/12,03:22:11,01,07,1, 11.9,1,1, 2.864, 10274.735, 575.800, 52794.937 25/02/12,03:22:11,02,07,1, 11.9,1,1, 2.864, 10274.712, 575.797, 52794.936 25/02/12,03:22:11,03,07,1, 11.9,1,1, 2.864, 10274.683, 575.811, 52794.839 25/02/12,03:22:11,04,07,1, 11.9,1,1, 2.864, 10274.626, 575.831, 52794.842 25/02/12,03:22:11,05,07,1, 11.9,1,1, 2.864, 10274.596, 575.809, 52794.840 25/02/12,03:22:11,06,07,1, 11.9,1,1, 2.864, 10274.550, 575.843, 52794.841 25/02/12,03:22:11,07,07,1, 11.9,1,1, 2.864, 10274.532, 575.859, 52794.914 25/02/12,03:22:11,08,07,1, 11.9,1,1, 2.864, 10274.491, 575.848, 52794.940 25/02/12,03:22:11,09,07,1, 11.9,1,1, 2.864, 10274.441, 575.845, 52794.886 25/02/12,03:22:11,10,07,1, 11.9,1,1, 2.864, 10274.400, 575.840, 52794.932 25/02/12,03:22:11,11,07,1, 11.9,1,1, 2.864, 10274.365, 575.878, 52794.875 25/02/12,03:22:11,12,07,1, 11.9,1,1, 2.864, 10274.329, 575.868, 52794.791 25/02/12,03:22:11,13,07,1, 11.9,1,1, 2.864, 10274.324, 575.869, 52794.744 25/02/12,03:22:11,14,07,1, 11.9,1,1, 2.864, 10274.255, 575.862, 52794.724 25/02/12,03:22:11,15,07,1, 11.9,1,1, 2.864, 10274.237, 575.852, 52794.733 25/02/12,03:22:11,16,07,1, 11.9,1,1, 2.864, 10274.180, 575.863, 52794.700 25/02/12,03:22:11,17,07,1, 11.9,1,1, 2.864, 10274.181, 575.887, 52794.721 25/02/12,03:22:11,18,07,1, 11.9,1,1, 2.864, 10274.126, 575.880, 52794.751 25/02/12,03:22:11,19,07,1, 11.9,1,1, 2.864, 10274.087, 575.879, 52794.771 25/02/12,03:22:12,00,07,1, 11.9,1,1, 2.866, 10274.084, 575.879, 52794.771 25/02/12,03:22:12,01,07,1, 11.9,1,1, 2.866, 10274.042, 575.906, 52794.695 25/02/12,03:22:12,02,07,1, 11.9,1,1, 2.866, 10273.989, 575.917, 52794.630 25/02/12,03:22:12,03,07,1, 11.9,1,1, 2.866, 10273.944, 575.883, 52794.577 25/02/12,03:22:12,04,07,1, 11.9,1,1, 2.866, 10273.947, 575.860, 52794.528 25/02/12,03:22:12,05,07,1, 11.9,1,1, 2.866, 10273.896, 575.866, 52794.509 25/02/12,03:22:12,06,07,1, 11.9,1,1, 2.866, 10273.860, 575.856, 52794.549 25/02/12,03:22:12,07,07,1, 11.9,1,1, 2.866, 10273.840, 575.845, 52794.637 25/02/12,03:22:12,08,07,1, 11.9,1,1, 2.866, 10273.807, 575.835, 52794.540 25/02/12,03:22:12,09,07,1, 11.9,1,1, 2.866, 10273.788, 575.842, 52794.565 25/02/12,03:22:12,10,07,1, 11.9,1,1, 2.866, 10273.737, 575.832, 52794.536 25/02/12,03:22:12,11,07,1, 11.9,1,1, 2.866, 10273.735, 575.813, 52794.463 25/02/12,03:22:12,12,07,1, 11.9,1,1, 2.866, 10273.672, 575.782, 52794.432 25/02/12,03:22:12,13,07,1, 11.9,1,1, 2.866, 10273.651, 575.794, 52794.398 25/02/12,03:22:12,14,07,1, 11.9,1,1, 2.866, 10273.626, 575.770, 52794.385 25/02/12,03:22:12,15,07,1, 11.9,1,1, 2.866, 10273.577, 575.760, 52794.354 25/02/12,03:22:12,16,07,1, 11.9,1,1, 2.866, 10273.562, 575.750, 52794.356 25/02/12,03:22:12,17,07,1, 11.9,1,1, 2.866, 10273.526, 575.712, 52794.339 25/02/12,03:22:12,18,07,1, 11.9,1,1, 2.866, 10273.506, 575.713, 52794.363 25/02/12,03:22:12,19,07,1, 11.9,1,1, 2.866, 10273.489, 575.663, 52794.280 25/02/12,03:22:13,00,07,1, 11.9,1,1, 2.867, 10273.483, 575.663, 52794.280 25/02/12,03:22:13,01,07,1, 11.9,1,1, 2.867, 10273.429, 575.621, 52794.223 25/02/12,03:22:13,02,07,1, 11.9,1,1, 2.867, 10273.402, 575.590, 52794.152 25/02/12,03:22:13,03,07,1, 11.9,1,1, 2.867, 10273.367, 575.603, 52794.101 25/02/12,03:22:13,04,07,1, 11.9,1,1, 2.867, 10273.338, 575.525, 52794.100 25/02/12,03:22:13,05,07,1, 11.9,1,1, 2.867, 10273.314, 575.545, 52794.147 25/02/12,03:22:13,06,07,1, 11.9,1,1, 2.867, 10273.272, 575.489, 52794.106 25/02/12,03:22:13,07,07,1, 11.9,1,1, 2.867, 10273.278, 575.493, 52794.118 25/02/12,03:22:13,08,07,1, 11.9,1,1, 2.867, 10273.211, 575.419, 52794.006 25/02/12,03:22:13,09,07,1, 11.9,1,1, 2.867, 10273.212, 575.415, 52793.935 25/02/12,03:22:13,10,07,1, 11.9,1,1, 2.867, 10273.196, 575.374, 52793.873 25/02/12,03:22:13,11,07,1, 11.9,1,1, 2.867, 10273.182, 575.348, 52793.864 25/02/12,03:22:13,12,07,1, 11.9,1,1, 2.867, 10273.126, 575.309, 52793.818 25/02/12,03:22:13,13,07,1, 11.9,1,1, 2.867, 10273.115, 575.298, 52793.841 25/02/12,03:22:13,14,07,1, 11.9,1,1, 2.867, 10273.092, 575.254, 52793.838 25/02/12,03:22:13,15,07,1, 11.9,1,1, 2.867, 10273.049, 575.212, 52793.794 25/02/12,03:22:13,16,07,1, 11.9,1,1, 2.867, 10273.047, 575.192, 52793.790 25/02/12,03:22:13,17,07,1, 11.9,1,1, 2.867, 10273.029, 575.113, 52793.704 25/02/12,03:22:13,18,07,1, 11.9,1,1, 2.867, 10272.992, 575.108, 52793.697 25/02/12,03:22:13,19,07,1, 11.9,1,1, 2.867, 10272.992, 575.064, 52793.627 25/02/12,03:22:14,00,07,1, 11.9,1,1, 2.868, 10272.990, 575.064, 52793.627 25/02/12,03:22:14,01,07,1, 11.9,1,1, 2.868, 10272.954, 574.979, 52793.538 25/02/12,03:22:14,02,07,1, 11.9,1,1, 2.868, 10272.877, 574.940, 52793.689 25/02/12,03:22:14,03,07,1, 11.9,1,1, 2.868, 10272.863, 574.922, 52793.524 25/02/12,03:22:14,04,07,1, 11.9,1,1, 2.868, 10272.850, 574.866, 52793.491 25/02/12,03:22:14,05,07,1, 11.9,1,1, 2.868, 10272.872, 574.830, 52793.404 25/02/12,03:22:14,06,07,1, 11.9,1,1, 2.868, 10272.799, 574.773, 52793.349 25/02/12,03:22:14,07,07,1, 11.9,1,1, 2.868, 10272.800, 574.721, 52793.293 25/02/12,03:22:14,08,07,1, 11.9,1,1, 2.868, 10272.810, 574.715, 52793.236 25/02/12,03:22:14,09,07,1, 11.9,1,1, 2.868, 10272.789, 574.640, 52793.236 25/02/12,03:22:14,10,07,1, 11.9,1,1, 2.868, 10272.783, 574.615, 52793.185 25/02/12,03:22:14,11,07,1, 11.9,1,1, 2.868, 10272.743, 574.552, 52793.182 25/02/12,03:22:14,12,07,1, 11.9,1,1, 2.868, 10272.714, 574.556, 52793.189 25/02/12,03:22:14,13,07,1, 11.9,1,1, 2.868, 10272.700, 574.497, 52793.140 25/02/12,03:22:14,14,07,1, 11.9,1,1, 2.868, 10272.702, 574.461, 52793.096 25/02/12,03:22:14,15,07,1, 11.9,1,1, 2.868, 10272.694, 574.401, 52793.022 25/02/12,03:22:14,16,07,1, 11.9,1,1, 2.868, 10272.669, 574.381, 52792.962 25/02/12,03:22:14,17,07,1, 11.9,1,1, 2.868, 10272.663, 574.339, 52792.941 25/02/12,03:22:14,18,07,1, 11.9,1,1, 2.868, 10272.657, 574.311, 52792.830 25/02/12,03:22:14,19,07,1, 11.9,1,1, 2.868, 10272.639, 574.312, 52792.912 25/02/12,03:22:15,00,07,1, 11.9,1,1, 2.863, 10272.632, 574.312, 52792.912 25/02/12,03:22:15,01,07,1, 11.9,1,1, 2.863, 10272.633, 574.243, 52792.824 25/02/12,03:22:15,02,07,1, 11.9,1,1, 2.863, 10272.603, 574.167, 52792.766 25/02/12,03:22:15,03,07,1, 11.9,1,1, 2.863, 10272.598, 574.151, 52792.756 25/02/12,03:22:15,04,07,1, 11.9,1,1, 2.863, 10272.602, 574.115, 52792.790 25/02/12,03:22:15,05,07,1, 11.9,1,1, 2.863, 10272.564, 574.094, 52792.665 25/02/12,03:22:15,06,07,1, 11.9,1,1, 2.863, 10272.568, 574.063, 52792.608 25/02/12,03:22:15,07,07,1, 11.9,1,1, 2.863, 10272.578, 574.025, 52792.545 25/02/12,03:22:15,08,07,1, 11.9,1,1, 2.863, 10272.586, 574.008, 52792.578 25/02/12,03:22:15,09,07,1, 11.9,1,1, 2.863, 10272.553, 573.959, 52792.549 25/02/12,03:22:15,10,07,1, 11.9,1,1, 2.863, 10272.569, 573.952, 52792.530 25/02/12,03:22:15,11,07,1, 11.9,1,1, 2.863, 10272.527, 573.947, 52792.587 25/02/12,03:22:15,12,07,1, 11.9,1,1, 2.863, 10272.550, 573.927, 52792.523 25/02/12,03:22:15,13,07,1, 11.9,1,1, 2.863, 10272.531, 573.897, 52792.420 25/02/12,03:22:15,14,07,1, 11.9,1,1, 2.863, 10272.537, 573.873, 52792.395 25/02/12,03:22:15,15,07,1, 11.9,1,1, 2.863, 10272.535, 573.855, 52792.378 25/02/12,03:22:15,16,07,1, 11.9,1,1, 2.863, 10272.532, 573.837, 52792.379 25/02/12,03:22:15,17,07,1, 11.9,1,1, 2.863, 10272.538, 573.830, 52792.385 25/02/12,03:22:15,18,07,1, 11.9,1,1, 2.863, 10272.539, 573.813, 52792.406 25/02/12,03:22:15,19,07,1, 11.9,1,1, 2.863, 10272.539, 573.813, 52792.374 25/02/12,03:22:16,00,07,1, 11.9,1,1, 2.862, 10272.532, 573.813, 52792.374 25/02/12,03:22:16,01,07,1, 11.9,1,1, 2.862, 10272.522, 573.792, 52792.297 25/02/12,03:22:16,02,07,1, 11.9,1,1, 2.862, 10272.525, 573.783, 52792.258 25/02/12,03:22:16,03,07,1, 11.9,1,1, 2.862, 10272.523, 573.750, 52792.194 25/02/12,03:22:16,04,07,1, 11.9,1,1, 2.862, 10272.528, 573.789, 52792.194 25/02/12,03:22:16,05,07,1, 11.9,1,1, 2.862, 10272.530, 573.776, 52792.150 25/02/12,03:22:16,06,07,1, 11.9,1,1, 2.862, 10272.531, 573.775, 52792.151 25/02/12,03:22:16,07,07,1, 11.9,1,1, 2.862, 10272.528, 573.795, 52792.173 25/02/12,03:22:16,08,07,1, 11.9,1,1, 2.862, 10272.529, 573.779, 52792.164 25/02/12,03:22:16,09,07,1, 11.9,1,1, 2.862, 10272.537, 573.803, 52792.172 25/02/12,03:22:16,10,07,1, 11.9,1,1, 2.862, 10272.556, 573.781, 52792.118 25/02/12,03:22:16,11,07,1, 11.9,1,1, 2.862, 10272.544, 573.790, 52792.081 25/02/12,03:22:16,12,07,1, 11.9,1,1, 2.862, 10272.552, 573.796, 52792.051 25/02/12,03:22:16,13,07,1, 11.9,1,1, 2.862, 10272.564, 573.868, 52792.043 25/02/12,03:22:16,14,07,1, 11.9,1,1, 2.862, 10272.583, 573.816, 52792.026 25/02/12,03:22:16,15,07,1, 11.9,1,1, 2.862, 10272.558, 573.863, 52792.088 25/02/12,03:22:16,16,07,1, 11.9,1,1, 2.862, 10272.590, 573.876, 52792.088 25/02/12,03:22:16,17,07,1, 11.9,1,1, 2.862, 10272.586, 573.899, 52791.999 25/02/12,03:22:16,18,07,1, 11.9,1,1, 2.862, 10272.591, 573.898, 52791.971 25/02/12,03:22:16,19,07,1, 11.9,1,1, 2.862, 10272.587, 573.904, 52791.986 25/02/12,03:22:17,00,07,1, 11.9,1,1, 2.866, 10272.582, 573.904, 52791.986 25/02/12,03:22:17,01,07,1, 11.9,1,1, 2.866, 10272.617, 573.961, 52791.945 25/02/12,03:22:17,02,07,1, 11.9,1,1, 2.866, 10272.668, 574.017, 52791.979 25/02/12,03:22:17,03,07,1, 11.9,1,1, 2.866, 10272.648, 574.046, 52791.941 25/02/12,03:22:17,04,07,1, 11.9,1,1, 2.866, 10272.637, 574.061, 52791.948 25/02/12,03:22:17,05,07,1, 11.9,1,1, 2.866, 10272.632, 574.094, 52791.987 25/02/12,03:22:17,06,07,1, 11.9,1,1, 2.866, 10272.651, 574.110, 52791.844 25/02/12,03:22:17,07,07,1, 11.9,1,1, 2.866, 10272.699, 574.145, 52791.858 25/02/12,03:22:17,08,07,1, 11.9,1,1, 2.866, 10272.675, 574.184, 52791.844 25/02/12,03:22:17,09,07,1, 11.9,1,1, 2.866, 10272.706, 574.201, 52791.810 25/02/12,03:22:17,10,07,1, 11.9,1,1, 2.866, 10272.692, 574.229, 52791.866 25/02/12,03:22:17,11,07,1, 11.9,1,1, 2.866, 10272.723, 574.271, 52791.833 25/02/12,03:22:17,12,07,1, 11.9,1,1, 2.866, 10272.734, 574.313, 52791.816 25/02/12,03:22:17,13,07,1, 11.9,1,1, 2.866, 10272.763, 574.338, 52791.848 25/02/12,03:22:17,14,07,1, 11.9,1,1, 2.866, 10272.772, 574.356, 52791.835 25/02/12,03:22:17,15,07,1, 11.9,1,1, 2.866, 10272.791, 574.390, 52791.833 25/02/12,03:22:17,16,07,1, 11.9,1,1, 2.866, 10272.820, 574.443, 52791.858 25/02/12,03:22:17,17,07,1, 11.9,1,1, 2.866, 10272.802, 574.468, 52791.773 25/02/12,03:22:17,18,07,1, 11.9,1,1, 2.866, 10272.829, 574.501, 52791.754 25/02/12,03:22:17,19,07,1, 11.9,1,1, 2.866, 10272.855, 574.525, 52791.738 25/02/12,03:22:18,00,07,1, 11.9,1,1, 2.863, 10272.849, 574.525, 52791.738 25/02/12,03:22:18,01,07,1, 11.9,1,1, 2.863, 10272.887, 574.606, 52791.780 25/02/12,03:22:18,02,07,1, 11.9,1,1, 2.863, 10272.906, 574.639, 52791.785 25/02/12,03:22:18,03,07,1, 11.9,1,1, 2.863, 10272.960, 574.670, 52791.738 25/02/12,03:22:18,04,07,1, 11.9,1,1, 2.863, 10272.934, 574.686, 52791.706 25/02/12,03:22:18,05,07,1, 11.9,1,1, 2.863, 10272.973, 574.733, 52791.665 25/02/12,03:22:18,06,07,1, 11.9,1,1, 2.863, 10273.004, 574.744, 52791.665 25/02/12,03:22:18,07,07,1, 11.9,1,1, 2.863, 10273.007, 574.798, 52791.647 25/02/12,03:22:18,08,07,1, 11.9,1,1, 2.863, 10273.055, 574.830, 52791.624 25/02/12,03:22:18,09,07,1, 11.9,1,1, 2.863, 10273.057, 574.864, 52791.780 25/02/12,03:22:18,10,07,1, 11.9,1,1, 2.863, 10273.084, 574.892, 52791.694 25/02/12,03:22:18,11,07,1, 11.9,1,1, 2.863, 10273.116, 574.935, 52791.717 25/02/12,03:22:18,12,07,1, 11.9,1,1, 2.863, 10273.151, 574.981, 52791.634 25/02/12,03:22:18,13,07,1, 11.9,1,1, 2.863, 10273.187, 575.001, 52791.606 25/02/12,03:22:18,14,07,1, 11.9,1,1, 2.863, 10273.217, 575.054, 52791.590 25/02/12,03:22:18,15,07,1, 11.9,1,1, 2.863, 10273.264, 575.083, 52791.594 25/02/12,03:22:18,16,07,1, 11.9,1,1, 2.863, 10273.293, 575.134, 52791.596 25/02/12,03:22:18,17,07,1, 11.9,1,1, 2.863, 10273.305, 575.142, 52791.565 25/02/12,03:22:18,18,07,1, 11.9,1,1, 2.863, 10273.356, 575.183, 52791.562 25/02/12,03:22:18,19,07,1, 11.9,1,1, 2.863, 10273.392, 575.213, 52791.613 25/02/12,03:22:19,00,07,1, 11.8,1,1, 2.863, 10273.391, 575.213, 52791.613 25/02/12,03:22:19,01,07,1, 11.8,1,1, 2.863, 10273.451, 575.334, 52791.582 25/02/12,03:22:19,02,07,1, 11.8,1,1, 2.863, 10273.505, 575.348, 52791.552 25/02/12,03:22:19,03,07,1, 11.8,1,1, 2.863, 10273.527, 575.375, 52791.484 25/02/12,03:22:19,04,07,1, 11.8,1,1, 2.863, 10273.571, 575.401, 52791.504 25/02/12,03:22:19,05,07,1, 11.8,1,1, 2.863, 10273.594, 575.450, 52791.502 25/02/12,03:22:19,06,07,1, 11.8,1,1, 2.863, 10273.658, 575.482, 52791.513 25/02/12,03:22:19,07,07,1, 11.8,1,1, 2.863, 10273.687, 575.520, 52791.530 25/02/12,03:22:19,08,07,1, 11.8,1,1, 2.863, 10273.730, 575.542, 52791.498 25/02/12,03:22:19,09,07,1, 11.8,1,1, 2.863, 10273.783, 575.570, 52791.514 25/02/12,03:22:19,10,07,1, 11.8,1,1, 2.863, 10273.814, 575.655, 52791.485 25/02/12,03:22:19,11,07,1, 11.8,1,1, 2.863, 10273.868, 575.648, 52791.436 25/02/12,03:22:19,12,07,1, 11.8,1,1, 2.863, 10273.908, 575.686, 52791.404 25/02/12,03:22:19,13,07,1, 11.8,1,1, 2.863, 10273.955, 575.705, 52791.493 25/02/12,03:22:19,14,07,1, 11.8,1,1, 2.863, 10274.009, 575.773, 52791.542 25/02/12,03:22:19,15,07,1, 11.8,1,1, 2.863, 10274.058, 575.781, 52791.469 25/02/12,03:22:19,16,07,1, 11.8,1,1, 2.863, 10274.105, 575.812, 52791.480 25/02/12,03:22:19,17,07,1, 11.8,1,1, 2.863, 10274.163, 575.857, 52791.426 25/02/12,03:22:19,18,07,1, 11.8,1,1, 2.863, 10274.209, 575.861, 52791.411 25/02/12,03:22:19,19,07,1, 11.8,1,1, 2.863, 10274.254, 575.901, 52791.390 25/02/12,03:22:20,00,07,1, 11.9,1,1, 2.862, 10274.251, 575.901, 52791.390 25/02/12,03:22:20,01,07,1, 11.9,1,1, 2.862, 10274.381, 575.965, 52791.345 25/02/12,03:22:20,02,07,1, 11.9,1,1, 2.862, 10274.446, 575.972, 52791.297 25/02/12,03:22:20,03,07,1, 11.9,1,1, 2.862, 10274.485, 576.033, 52791.368 25/02/12,03:22:20,04,07,1, 11.9,1,1, 2.862, 10274.534, 576.058, 52791.360 25/02/12,03:22:20,05,07,1, 11.9,1,1, 2.862, 10274.591, 576.056, 52791.373 25/02/12,03:22:20,06,07,1, 11.9,1,1, 2.862, 10274.627, 576.090, 52791.395 25/02/12,03:22:20,07,07,1, 11.9,1,1, 2.862, 10274.716, 576.101, 52791.375 25/02/12,03:22:20,08,07,1, 11.9,1,1, 2.862, 10274.772, 576.162, 52791.385 25/02/12,03:22:20,09,07,1, 11.9,1,1, 2.862, 10274.821, 576.170, 52791.330 25/02/12,03:22:20,10,07,1, 11.9,1,1, 2.862, 10274.861, 576.200, 52791.308 25/02/12,03:22:20,11,07,1, 11.9,1,1, 2.862, 10274.939, 576.231, 52791.299 25/02/12,03:22:20,12,07,1, 11.9,1,1, 2.862, 10275.001, 576.260, 52791.351 25/02/12,03:22:20,13,07,1, 11.9,1,1, 2.862, 10275.063, 576.315, 52791.396 25/02/12,03:22:20,14,07,1, 11.9,1,1, 2.862, 10275.106, 576.319, 52791.336 25/02/12,03:22:20,15,07,1, 11.9,1,1, 2.862, 10275.205, 576.379, 52791.351 25/02/12,03:22:20,16,07,1, 11.9,1,1, 2.862, 10275.235, 576.340, 52791.290 25/02/12,03:22:20,17,07,1, 11.9,1,1, 2.862, 10275.331, 576.391, 52791.264 25/02/12,03:22:20,18,07,1, 11.9,1,1, 2.862, 10275.389, 576.409, 52791.297 25/02/12,03:22:20,19,07,1, 11.9,1,1, 2.862, 10275.461, 576.413, 52791.295 25/02/12,03:22:21,00,07,1, 11.9,1,1, 2.863, 10275.460, 576.413, 52791.295 25/02/12,03:22:21,01,07,1, 11.9,1,1, 2.863, 10275.572, 576.477, 52791.421 25/02/12,03:22:21,02,07,1, 11.9,1,1, 2.863, 10275.615, 576.519, 52791.392 25/02/12,03:22:21,03,07,1, 11.9,1,1, 2.863, 10275.676, 576.528, 52791.342 25/02/12,03:22:21,04,07,1, 11.9,1,1, 2.863, 10275.761, 576.576, 52791.338 25/02/12,03:22:21,05,07,1, 11.9,1,1, 2.863, 10275.826, 576.587, 52791.333 25/02/12,03:22:21,06,07,1, 11.9,1,1, 2.863, 10275.898, 576.632, 52791.301 25/02/12,03:22:21,07,07,1, 11.9,1,1, 2.863, 10275.953, 576.620, 52791.222 25/02/12,03:22:21,08,07,1, 11.9,1,1, 2.863, 10276.014, 576.659, 52791.224 25/02/12,03:22:21,09,07,1, 11.9,1,1, 2.863, 10276.089, 576.677, 52791.253 25/02/12,03:22:21,10,07,1, 11.9,1,1, 2.863, 10276.138, 576.701, 52791.311 25/02/12,03:22:21,11,07,1, 11.9,1,1, 2.863, 10276.216, 576.749, 52791.305 25/02/12,03:22:21,12,07,1, 11.9,1,1, 2.863, 10276.249, 576.752, 52791.344 25/02/12,03:22:21,13,07,1, 11.9,1,1, 2.863, 10276.327, 576.795, 52791.312 25/02/12,03:22:21,14,07,1, 11.9,1,1, 2.863, 10276.381, 576.806, 52791.302 25/02/12,03:22:21,15,07,1, 11.9,1,1, 2.863, 10276.419, 576.849, 52791.271 25/02/12,03:22:21,16,07,1, 11.9,1,1, 2.863, 10276.486, 576.849, 52791.281 25/02/12,03:22:21,17,07,1, 11.9,1,1, 2.863, 10276.554, 576.879, 52791.304 25/02/12,03:22:21,18,07,1, 11.9,1,1, 2.863, 10276.598, 576.922, 52791.354 25/02/12,03:22:21,19,07,1, 11.9,1,1, 2.863, 10276.668, 576.910, 52791.361 25/02/12,03:22:22,00,07,1, 11.9,1,1, 2.865, 10276.662, 576.910, 52791.361 25/02/12,03:22:22,01,07,1, 11.9,1,1, 2.865, 10276.760, 576.980, 52791.303 25/02/12,03:22:22,02,07,1, 11.9,1,1, 2.865, 10276.826, 577.014, 52791.373 25/02/12,03:22:22,03,07,1, 11.9,1,1, 2.865, 10276.881, 577.030, 52791.375 25/02/12,03:22:22,04,07,1, 11.9,1,1, 2.865, 10276.928, 577.044, 52791.258 25/02/12,03:22:22,05,07,1, 11.9,1,1, 2.865, 10276.993, 577.049, 52791.283 25/02/12,03:22:22,06,07,1, 11.9,1,1, 2.865, 10277.032, 577.087, 52791.378 25/02/12,03:22:22,07,07,1, 11.9,1,1, 2.865, 10277.105, 577.110, 52791.437 25/02/12,03:22:22,08,07,1, 11.9,1,1, 2.865, 10277.119, 577.131, 52791.397 25/02/12,03:22:22,09,07,1, 11.9,1,1, 2.865, 10277.188, 577.152, 52791.380 25/02/12,03:22:22,10,07,1, 11.9,1,1, 2.865, 10277.206, 577.141, 52791.290 25/02/12,03:22:22,11,07,1, 11.9,1,1, 2.865, 10277.285, 577.174, 52791.336 25/02/12,03:22:22,12,07,1, 11.9,1,1, 2.865, 10277.329, 577.216, 52791.338 25/02/12,03:22:22,13,07,1, 11.9,1,1, 2.865, 10277.357, 577.237, 52791.389 25/02/12,03:22:22,14,07,1, 11.9,1,1, 2.865, 10277.430, 577.255, 52791.375 25/02/12,03:22:22,15,07,1, 11.9,1,1, 2.865, 10277.476, 577.273, 52791.374 25/02/12,03:22:22,16,07,1, 11.9,1,1, 2.865, 10277.523, 577.300, 52791.408 25/02/12,03:22:22,17,07,1, 11.9,1,1, 2.865, 10277.560, 577.315, 52791.430 25/02/12,03:22:22,18,07,1, 11.9,1,1, 2.865, 10277.600, 577.348, 52791.414 25/02/12,03:22:22,19,07,1, 11.9,1,1, 2.865, 10277.639, 577.351, 52791.410 25/02/12,03:22:23,00,08,1, 11.9,1,1, 2.861, 10277.638, 577.351, 52791.410 25/02/12,03:22:23,01,08,1, 11.9,1,1, 2.861, 10277.735, 577.356, 52791.371 25/02/12,03:22:23,02,08,1, 11.9,1,1, 2.861, 10277.753, 577.389, 52791.384 25/02/12,03:22:23,03,08,1, 11.9,1,1, 2.861, 10277.795, 577.418, 52791.410 25/02/12,03:22:23,04,08,1, 11.9,1,1, 2.861, 10277.814, 577.422, 52791.448 25/02/12,03:22:23,05,08,1, 11.9,1,1, 2.861, 10277.873, 577.470, 52791.437 25/02/12,03:22:23,06,08,1, 11.9,1,1, 2.861, 10277.891, 577.429, 52791.418 25/02/12,03:22:23,07,08,1, 11.9,1,1, 2.861, 10277.952, 577.452, 52791.391 25/02/12,03:22:23,08,08,1, 11.9,1,1, 2.861, 10277.969, 577.477, 52791.408 25/02/12,03:22:23,09,08,1, 11.9,1,1, 2.861, 10278.025, 577.515, 52791.382 25/02/12,03:22:23,10,08,1, 11.9,1,1, 2.861, 10278.069, 577.500, 52791.312 25/02/12,03:22:23,11,08,1, 11.9,1,1, 2.861, 10278.081, 577.518, 52791.422 25/02/12,03:22:23,12,08,1, 11.9,1,1, 2.861, 10278.143, 577.537, 52791.400 25/02/12,03:22:23,13,08,1, 11.9,1,1, 2.861, 10278.163, 577.535, 52791.380 25/02/12,03:22:23,14,08,1, 11.9,1,1, 2.861, 10278.197, 577.563, 52791.354 25/02/12,03:22:23,15,08,1, 11.9,1,1, 2.861, 10278.177, 577.555, 52791.348 25/02/12,03:22:23,16,08,1, 11.9,1,1, 2.861, 10278.233, 577.593, 52791.365 25/02/12,03:22:23,17,08,1, 11.9,1,1, 2.861, 10278.265, 577.577, 52791.401 25/02/12,03:22:23,18,08,1, 11.9,1,1, 2.861, 10278.285, 577.573, 52791.308 25/02/12,03:22:23,19,08,1, 11.9,1,1, 2.861, 10278.295, 577.613, 52791.278 25/02/12,03:22:24,00,08,1, 11.9,1,1, 2.862, 10278.289, 577.613, 52791.278 25/02/12,03:22:24,01,08,1, 11.9,1,1, 2.862, 10278.353, 577.632, 52791.293 25/02/12,03:22:24,02,08,1, 11.9,1,1, 2.862, 10278.395, 577.635, 52791.353 25/02/12,03:22:24,03,08,1, 11.9,1,1, 2.862, 10278.412, 577.626, 52791.340 25/02/12,03:22:24,04,08,1, 11.9,1,1, 2.862, 10278.422, 577.634, 52791.323 25/02/12,03:22:24,05,08,1, 11.9,1,1, 2.862, 10278.435, 577.641, 52791.312 25/02/12,03:22:24,06,08,1, 11.9,1,1, 2.862, 10278.468, 577.660, 52791.264 25/02/12,03:22:24,07,08,1, 11.9,1,1, 2.862, 10278.464, 577.662, 52791.248 25/02/12,03:22:24,08,08,1, 11.9,1,1, 2.862, 10278.524, 577.670, 52791.261 25/02/12,03:22:24,09,08,1, 11.9,1,1, 2.862, 10278.528, 577.659, 52791.325 25/02/12,03:22:24,10,08,1, 11.9,1,1, 2.862, 10278.545, 577.683, 52791.255 25/02/12,03:22:24,11,08,1, 11.9,1,1, 2.862, 10278.557, 577.674, 52791.282 25/02/12,03:22:24,12,08,1, 11.9,1,1, 2.862, 10278.588, 577.697, 52791.235 25/02/12,03:22:24,13,08,1, 11.9,1,1, 2.862, 10278.574, 577.666, 52791.160 25/02/12,03:22:24,14,08,1, 11.9,1,1, 2.862, 10278.608, 577.681, 52791.162 25/02/12,03:22:24,15,08,1, 11.9,1,1, 2.862, 10278.606, 577.680, 52791.130 25/02/12,03:22:24,16,08,1, 11.9,1,1, 2.862, 10278.647, 577.689, 52791.172 25/02/12,03:22:24,17,08,1, 11.9,1,1, 2.862, 10278.619, 577.695, 52791.180 25/02/12,03:22:24,18,08,1, 11.9,1,1, 2.862, 10278.642, 577.700, 52791.167 25/02/12,03:22:24,19,08,1, 11.9,1,1, 2.862, 10278.657, 577.707, 52791.174 25/02/12,03:22:25,00,08,1, 12.0,1,1, 2.864, 10278.656, 577.707, 52791.174 25/02/12,03:22:25,01,08,1, 12.0,1,1, 2.864, 10278.653, 577.712, 52791.143 25/02/12,03:22:25,02,08,1, 12.0,1,1, 2.864, 10278.677, 577.691, 52791.093 25/02/12,03:22:25,03,08,1, 12.0,1,1, 2.864, 10278.696, 577.719, 52791.054 25/02/12,03:22:25,04,08,1, 12.0,1,1, 2.864, 10278.676, 577.695, 52791.052 25/02/12,03:22:25,05,08,1, 12.0,1,1, 2.864, 10278.695, 577.686, 52790.988 25/02/12,03:22:25,06,08,1, 12.0,1,1, 2.864, 10278.697, 577.710, 52791.023 25/02/12,03:22:25,07,08,1, 12.0,1,1, 2.864, 10278.693, 577.700, 52791.023 25/02/12,03:22:25,08,08,1, 12.0,1,1, 2.864, 10278.705, 577.711, 52791.059 25/02/12,03:22:25,09,08,1, 12.0,1,1, 2.864, 10278.692, 577.707, 52791.134 25/02/12,03:22:25,10,08,1, 12.0,1,1, 2.864, 10278.713, 577.708, 52790.983 25/02/12,03:22:25,11,08,1, 12.0,1,1, 2.864, 10278.714, 577.712, 52791.080 25/02/12,03:22:25,12,08,1, 12.0,1,1, 2.864, 10278.729, 577.693, 52790.880 25/02/12,03:22:25,13,08,1, 12.0,1,1, 2.864, 10278.723, 577.717, 52790.885 25/02/12,03:22:25,14,08,1, 12.0,1,1, 2.864, 10278.726, 577.688, 52790.982 25/02/12,03:22:25,15,08,1, 12.0,1,1, 2.864, 10278.728, 577.712, 52791.039 25/02/12,03:22:25,16,08,1, 12.0,1,1, 2.864, 10278.708, 577.691, 52790.961 25/02/12,03:22:25,17,08,1, 12.0,1,1, 2.864, 10278.703, 577.719, 52790.961 25/02/12,03:22:25,18,08,1, 12.0,1,1, 2.864, 10278.713, 577.704, 52790.905 25/02/12,03:22:25,19,08,1, 12.0,1,1, 2.864, 10278.692, 577.692, 52790.878 25/02/12,03:22:26,00,07,1, 11.9,1,1, 2.863, 10278.690, 577.692, 52790.878 25/02/12,03:22:26,01,07,1, 11.9,1,1, 2.863, 10278.719, 577.681, 52790.846 25/02/12,03:22:26,02,07,1, 11.9,1,1, 2.863, 10278.717, 577.712, 52790.856 25/02/12,03:22:26,03,07,1, 11.9,1,1, 2.863, 10278.713, 577.703, 52790.864 25/02/12,03:22:26,04,07,1, 11.9,1,1, 2.863, 10278.705, 577.709, 52790.926 25/02/12,03:22:26,05,07,1, 11.9,1,1, 2.863, 10278.726, 577.718, 52790.968 25/02/12,03:22:26,06,07,1, 11.9,1,1, 2.863, 10278.676, 577.708, 52790.878 25/02/12,03:22:26,07,07,1, 11.9,1,1, 2.863, 10278.711, 577.695, 52790.851 25/02/12,03:22:26,08,07,1, 11.9,1,1, 2.863, 10278.718, 577.689, 52790.850 25/02/12,03:22:26,09,07,1, 11.9,1,1, 2.863, 10278.706, 577.691, 52790.765 25/02/12,03:22:26,10,07,1, 11.9,1,1, 2.863, 10278.703, 577.691, 52790.828 25/02/12,03:22:26,11,07,1, 11.9,1,1, 2.863, 10278.686, 577.691, 52790.753 25/02/12,03:22:26,12,07,1, 11.9,1,1, 2.863, 10278.692, 577.700, 52790.835 25/02/12,03:22:26,13,07,1, 11.9,1,1, 2.863, 10278.673, 577.716, 52790.806 25/02/12,03:22:26,14,07,1, 11.9,1,1, 2.863, 10278.677, 577.702, 52790.890 25/02/12,03:22:26,15,07,1, 11.9,1,1, 2.863, 10278.647, 577.701, 52790.895 25/02/12,03:22:26,16,07,1, 11.9,1,1, 2.863, 10278.641, 577.701, 52790.774 25/02/12,03:22:26,17,07,1, 11.9,1,1, 2.863, 10278.648, 577.668, 52790.693 25/02/12,03:22:26,18,07,1, 11.9,1,1, 2.863, 10278.638, 577.708, 52790.761 25/02/12,03:22:26,19,07,1, 11.9,1,1, 2.863, 10278.645, 577.691, 52790.773 25/02/12,03:22:27,00,08,1, 11.9,1,1, 2.865, 10278.640, 577.691, 52790.773 25/02/12,03:22:27,01,08,1, 11.9,1,1, 2.865, 10278.630, 577.682, 52790.804 25/02/12,03:22:27,02,08,1, 11.9,1,1, 2.865, 10278.622, 577.703, 52790.851 25/02/12,03:22:27,03,08,1, 11.9,1,1, 2.865, 10278.626, 577.715, 52790.788 25/02/12,03:22:27,04,08,1, 11.9,1,1, 2.865, 10278.609, 577.688, 52790.746 25/02/12,03:22:27,05,08,1, 11.9,1,1, 2.865, 10278.584, 577.692, 52790.738 25/02/12,03:22:27,06,08,1, 11.9,1,1, 2.865, 10278.597, 577.702, 52790.711 25/02/12,03:22:27,07,08,1, 11.9,1,1, 2.865, 10278.592, 577.713, 52790.713 25/02/12,03:22:27,08,08,1, 11.9,1,1, 2.865, 10278.547, 577.689, 52790.709 25/02/12,03:22:27,09,08,1, 11.9,1,1, 2.865, 10278.550, 577.685, 52790.719 25/02/12,03:22:27,10,08,1, 11.9,1,1, 2.865, 10278.525, 577.699, 52790.782 25/02/12,03:22:27,11,08,1, 11.9,1,1, 2.865, 10278.537, 577.709, 52790.833 25/02/12,03:22:27,12,08,1, 11.9,1,1, 2.865, 10278.504, 577.705, 52790.807 25/02/12,03:22:27,13,08,1, 11.9,1,1, 2.865, 10278.486, 577.693, 52790.793 25/02/12,03:22:27,14,08,1, 11.9,1,1, 2.865, 10278.485, 577.707, 52790.721 25/02/12,03:22:27,15,08,1, 11.9,1,1, 2.865, 10278.453, 577.703, 52790.701 25/02/12,03:22:27,16,08,1, 11.9,1,1, 2.865, 10278.479, 577.711, 52790.688 25/02/12,03:22:27,17,08,1, 11.9,1,1, 2.865, 10278.473, 577.681, 52790.669 25/02/12,03:22:27,18,08,1, 11.9,1,1, 2.865, 10278.445, 577.673, 52790.739 25/02/12,03:22:27,19,08,1, 11.9,1,1, 2.865, 10278.414, 577.702, 52790.763 25/02/12,03:22:28,00,08,1, 11.9,1,1, 2.864, 10278.406, 577.702, 52790.763 25/02/12,03:22:28,01,08,1, 11.9,1,1, 2.864, 10278.413, 577.715, 52790.734 25/02/12,03:22:28,02,08,1, 11.9,1,1, 2.864, 10278.386, 577.696, 52790.696 25/02/12,03:22:28,03,08,1, 11.9,1,1, 2.864, 10278.359, 577.712, 52790.738 25/02/12,03:22:28,04,08,1, 11.9,1,1, 2.864, 10278.352, 577.689, 52790.641 25/02/12,03:22:28,05,08,1, 11.9,1,1, 2.864, 10278.342, 577.686, 52790.744 25/02/12,03:22:28,06,08,1, 11.9,1,1, 2.864, 10278.334, 577.697, 52790.736 25/02/12,03:22:28,07,08,1, 11.9,1,1, 2.864, 10278.294, 577.678, 52790.696 25/02/12,03:22:28,08,08,1, 11.9,1,1, 2.864, 10278.293, 577.695, 52790.768 25/02/12,03:22:28,09,08,1, 11.9,1,1, 2.864, 10278.259, 577.677, 52790.717 25/02/12,03:22:28,10,08,1, 11.9,1,1, 2.864, 10278.256, 577.697, 52790.698 25/02/12,03:22:28,11,08,1, 11.9,1,1, 2.864, 10278.242, 577.677, 52790.649 25/02/12,03:22:28,12,08,1, 11.9,1,1, 2.864, 10278.219, 577.664, 52790.620 25/02/12,03:22:28,13,08,1, 11.9,1,1, 2.864, 10278.176, 577.655, 52790.580 25/02/12,03:22:28,14,08,1, 11.9,1,1, 2.864, 10278.177, 577.677, 52790.579 25/02/12,03:22:28,15,08,1, 11.9,1,1, 2.864, 10278.151, 577.688, 52790.682 25/02/12,03:22:28,16,08,1, 11.9,1,1, 2.864, 10278.091, 577.661, 52790.712 25/02/12,03:22:28,17,08,1, 11.9,1,1, 2.864, 10278.073, 577.667, 52790.585 25/02/12,03:22:28,18,08,1, 11.9,1,1, 2.864, 10278.069, 577.628, 52790.671 25/02/12,03:22:28,19,08,1, 11.9,1,1, 2.864, 10278.007, 577.649, 52790.637 25/02/12,03:22:29,00,07,1, 11.9,1,1, 2.862, 10278.006, 577.649, 52790.637 25/02/12,03:22:29,01,07,1, 11.9,1,1, 2.862, 10277.991, 577.598, 52790.512 25/02/12,03:22:29,02,07,1, 11.9,1,1, 2.862, 10277.945, 577.601, 52790.494 25/02/12,03:22:29,03,07,1, 11.9,1,1, 2.862, 10277.951, 577.563, 52790.438 25/02/12,03:22:29,04,07,1, 11.9,1,1, 2.862, 10277.908, 577.595, 52790.539 25/02/12,03:22:29,05,07,1, 11.9,1,1, 2.862, 10277.828, 577.547, 52790.540 25/02/12,03:22:29,06,07,1, 11.9,1,1, 2.862, 10277.818, 577.574, 52790.513 25/02/12,03:22:29,07,07,1, 11.9,1,1, 2.862, 10277.793, 577.562, 52790.533 25/02/12,03:22:29,08,07,1, 11.9,1,1, 2.862, 10277.720, 577.519, 52790.486 25/02/12,03:22:29,09,07,1, 11.9,1,1, 2.862, 10277.718, 577.533, 52790.421 25/02/12,03:22:29,10,07,1, 11.9,1,1, 2.862, 10277.686, 577.496, 52790.277 25/02/12,03:22:29,11,07,1, 11.9,1,1, 2.862, 10277.639, 577.498, 52790.340 25/02/12,03:22:29,12,07,1, 11.9,1,1, 2.862, 10277.607, 577.465, 52790.325 25/02/12,03:22:29,13,07,1, 11.9,1,1, 2.862, 10277.589, 577.464, 52790.349 25/02/12,03:22:29,14,07,1, 11.9,1,1, 2.862, 10277.529, 577.408, 52790.323 25/02/12,03:22:29,15,07,1, 11.9,1,1, 2.862, 10277.495, 577.411, 52790.319 25/02/12,03:22:29,16,07,1, 11.9,1,1, 2.862, 10277.447, 577.388, 52790.231 25/02/12,03:22:29,17,07,1, 11.9,1,1, 2.862, 10277.411, 577.358, 52790.226 25/02/12,03:22:29,18,07,1, 11.9,1,1, 2.862, 10277.371, 577.368, 52790.213 25/02/12,03:22:29,19,07,1, 11.9,1,1, 2.862, 10277.319, 577.343, 52790.154 25/02/12,03:22:30,00,08,1, 11.9,1,1, 2.862, 10277.313, 577.343, 52790.154 25/02/12,03:22:30,01,08,1, 11.9,1,1, 2.862, 10277.224, 577.318, 52790.188 25/02/12,03:22:30,02,08,1, 11.9,1,1, 2.862, 10277.180, 577.281, 52790.212 25/02/12,03:22:30,03,08,1, 11.9,1,1, 2.862, 10277.142, 577.259, 52790.128 25/02/12,03:22:30,04,08,1, 11.9,1,1, 2.862, 10277.093, 577.265, 52790.111 25/02/12,03:22:30,05,08,1, 11.9,1,1, 2.862, 10277.049, 577.207, 52790.050 25/02/12,03:22:30,06,08,1, 11.9,1,1, 2.862, 10277.009, 577.184, 52789.970 25/02/12,03:22:30,07,08,1, 11.9,1,1, 2.862, 10276.982, 577.186, 52789.982 25/02/12,03:22:30,08,08,1, 11.9,1,1, 2.862, 10276.940, 577.172, 52789.926 25/02/12,03:22:30,09,08,1, 11.9,1,1, 2.862, 10276.881, 577.158, 52789.904 25/02/12,03:22:30,10,08,1, 11.9,1,1, 2.862, 10276.816, 577.105, 52789.909 25/02/12,03:22:30,11,08,1, 11.9,1,1, 2.862, 10276.785, 577.136, 52789.911 25/02/12,03:22:30,12,08,1, 11.9,1,1, 2.862, 10276.754, 577.091, 52789.859 25/02/12,03:22:30,13,08,1, 11.9,1,1, 2.862, 10276.705, 577.082, 52789.814 25/02/12,03:22:30,14,08,1, 11.9,1,1, 2.862, 10276.659, 577.039, 52789.785 25/02/12,03:22:30,15,08,1, 11.9,1,1, 2.862, 10276.597, 577.017, 52789.735 25/02/12,03:22:30,16,08,1, 11.9,1,1, 2.862, 10276.577, 577.042, 52789.691 25/02/12,03:22:30,17,08,1, 11.9,1,1, 2.862, 10276.511, 576.977, 52789.730 25/02/12,03:22:30,18,08,1, 11.9,1,1, 2.862, 10276.471, 576.982, 52789.699 25/02/12,03:22:30,19,08,1, 11.9,1,1, 2.862, 10276.457, 576.938, 52789.678 25/02/12,03:22:31,00,08,1, 11.9,1,1, 2.863, 10276.453, 576.938, 52789.678 25/02/12,03:22:31,01,08,1, 11.9,1,1, 2.863, 10276.346, 576.922, 52789.577 25/02/12,03:22:31,02,08,1, 11.9,1,1, 2.863, 10276.272, 576.879, 52789.528 25/02/12,03:22:31,03,08,1, 11.9,1,1, 2.863, 10276.251, 576.882, 52789.460 25/02/12,03:22:31,04,08,1, 11.9,1,1, 2.863, 10276.198, 576.865, 52789.423 25/02/12,03:22:31,05,08,1, 11.9,1,1, 2.863, 10276.158, 576.867, 52789.401 25/02/12,03:22:31,06,08,1, 11.9,1,1, 2.863, 10276.113, 576.816, 52789.363 25/02/12,03:22:31,07,08,1, 11.9,1,1, 2.863, 10276.093, 576.806, 52789.428 25/02/12,03:22:31,08,08,1, 11.9,1,1, 2.863, 10276.030, 576.775, 52789.320 25/02/12,03:22:31,09,08,1, 11.9,1,1, 2.863, 10276.001, 576.788, 52789.343 25/02/12,03:22:31,10,08,1, 11.9,1,1, 2.863, 10275.945, 576.755, 52789.317 25/02/12,03:22:31,11,08,1, 11.9,1,1, 2.863, 10275.889, 576.718, 52789.238 25/02/12,03:22:31,12,08,1, 11.9,1,1, 2.863, 10275.869, 576.730, 52789.198 25/02/12,03:22:31,13,08,1, 11.9,1,1, 2.863, 10275.831, 576.711, 52789.116 25/02/12,03:22:31,14,08,1, 11.9,1,1, 2.863, 10275.797, 576.690, 52789.109 25/02/12,03:22:31,15,08,1, 11.9,1,1, 2.863, 10275.769, 576.650, 52789.100 25/02/12,03:22:31,16,08,1, 11.9,1,1, 2.863, 10275.697, 576.659, 52789.091 25/02/12,03:22:31,17,08,1, 11.9,1,1, 2.863, 10275.668, 576.661, 52789.064 25/02/12,03:22:31,18,08,1, 11.9,1,1, 2.863, 10275.647, 576.603, 52789.020 25/02/12,03:22:31,19,08,1, 11.9,1,1, 2.863, 10275.614, 576.612, 52788.942 25/02/12,03:22:32,00,09,1, 11.9,1,1, 2.863, 10275.611, 576.612, 52788.942 25/02/12,03:22:32,01,09,1, 11.9,1,1, 2.863, 10275.529, 576.565, 52788.896 25/02/12,03:22:32,02,09,1, 11.9,1,1, 2.863, 10275.512, 576.552, 52788.877 25/02/12,03:22:32,03,09,1, 11.9,1,1, 2.863, 10275.461, 576.552, 52788.851 25/02/12,03:22:32,04,09,1, 11.9,1,1, 2.863, 10275.444, 576.530, 52788.828 25/02/12,03:22:32,05,09,1, 11.9,1,1, 2.863, 10275.395, 576.534, 52788.748 25/02/12,03:22:32,06,09,1, 11.9,1,1, 2.863, 10275.377, 576.499, 52788.751 25/02/12,03:22:32,07,09,1, 11.9,1,1, 2.863, 10275.343, 576.484, 52788.686 25/02/12,03:22:32,08,09,1, 11.9,1,1, 2.863, 10275.334, 576.478, 52788.670 25/02/12,03:22:32,09,09,1, 11.9,1,1, 2.863, 10275.271, 576.456, 52788.574 25/02/12,03:22:32,10,09,1, 11.9,1,1, 2.863, 10275.259, 576.432, 52788.602 25/02/12,03:22:32,11,09,1, 11.9,1,1, 2.863, 10275.232, 576.438, 52788.518 25/02/12,03:22:32,12,09,1, 11.9,1,1, 2.863, 10275.231, 576.430, 52788.543 25/02/12,03:22:32,13,09,1, 11.9,1,1, 2.863, 10275.171, 576.408, 52788.535 25/02/12,03:22:32,14,09,1, 11.9,1,1, 2.863, 10275.115, 576.404, 52788.517 25/02/12,03:22:32,15,09,1, 11.9,1,1, 2.863, 10275.124, 576.395, 52788.520 25/02/12,03:22:32,16,09,1, 11.9,1,1, 2.863, 10275.075, 576.379, 52788.448 25/02/12,03:22:32,17,09,1, 11.9,1,1, 2.863, 10275.063, 576.350, 52788.349 25/02/12,03:22:32,18,09,1, 11.9,1,1, 2.863, 10275.025, 576.342, 52788.288 25/02/12,03:22:32,19,09,1, 11.9,1,1, 2.863, 10274.989, 576.312, 52788.278 25/02/12,03:22:33,00,08,1, 11.9,1,1, 2.866, 10274.985, 576.312, 52788.278 25/02/12,03:22:33,01,08,1, 11.9,1,1, 2.866, 10274.966, 576.301, 52788.307 25/02/12,03:22:33,02,08,1, 11.9,1,1, 2.866, 10274.928, 576.325, 52788.277 25/02/12,03:22:33,03,08,1, 11.9,1,1, 2.866, 10274.903, 576.296, 52788.257 25/02/12,03:22:33,04,08,1, 11.9,1,1, 2.866, 10274.881, 576.285, 52788.194 25/02/12,03:22:33,05,08,1, 11.9,1,1, 2.866, 10274.870, 576.292, 52788.152 25/02/12,03:22:33,06,08,1, 11.9,1,1, 2.866, 10274.840, 576.299, 52788.138 25/02/12,03:22:33,07,08,1, 11.9,1,1, 2.866, 10274.849, 576.286, 52788.106 25/02/12,03:22:33,08,08,1, 11.9,1,1, 2.866, 10274.830, 576.276, 52788.112 25/02/12,03:22:33,09,08,1, 11.9,1,1, 2.866, 10274.799, 576.306, 52788.078 25/02/12,03:22:33,10,08,1, 11.9,1,1, 2.866, 10274.788, 576.272, 52788.039 25/02/12,03:22:33,11,08,1, 11.9,1,1, 2.866, 10274.748, 576.264, 52788.045 25/02/12,03:22:33,12,08,1, 11.9,1,1, 2.866, 10274.759, 576.270, 52787.970 25/02/12,03:22:33,13,08,1, 11.9,1,1, 2.866, 10274.736, 576.267, 52787.980 25/02/12,03:22:33,14,08,1, 11.9,1,1, 2.866, 10274.714, 576.290, 52787.933 25/02/12,03:22:33,15,08,1, 11.9,1,1, 2.866, 10274.707, 576.261, 52787.899 25/02/12,03:22:33,16,08,1, 11.9,1,1, 2.866, 10274.675, 576.291, 52787.886 25/02/12,03:22:33,17,08,1, 11.9,1,1, 2.866, 10274.664, 576.270, 52787.833 25/02/12,03:22:33,18,08,1, 11.9,1,1, 2.866, 10274.670, 576.306, 52787.927 25/02/12,03:22:33,19,08,1, 11.9,1,1, 2.866, 10274.637, 576.297, 52787.918 25/02/12,03:22:34,00,08,1, 11.9,1,1, 2.865, 10274.634, 576.297, 52787.918 25/02/12,03:22:34,01,08,1, 11.9,1,1, 2.865, 10274.603, 576.311, 52787.832 25/02/12,03:22:34,02,08,1, 11.9,1,1, 2.865, 10274.570, 576.338, 52787.785 25/02/12,03:22:34,03,08,1, 11.9,1,1, 2.865, 10274.581, 576.315, 52787.723 25/02/12,03:22:34,04,08,1, 11.9,1,1, 2.865, 10274.571, 576.336, 52787.699 25/02/12,03:22:34,05,08,1, 11.9,1,1, 2.865, 10274.574, 576.379, 52787.714 25/02/12,03:22:34,06,08,1, 11.9,1,1, 2.865, 10274.558, 576.351, 52787.703 25/02/12,03:22:34,07,08,1, 11.9,1,1, 2.865, 10274.543, 576.412, 52787.718 25/02/12,03:22:34,08,08,1, 11.9,1,1, 2.865, 10274.538, 576.421, 52787.744 25/02/12,03:22:34,09,08,1, 11.9,1,1, 2.865, 10274.528, 576.418, 52787.728 25/02/12,03:22:34,10,08,1, 11.9,1,1, 2.865, 10274.536, 576.466, 52787.690 25/02/12,03:22:34,11,08,1, 11.9,1,1, 2.865, 10274.502, 576.480, 52787.625 25/02/12,03:22:34,12,08,1, 11.9,1,1, 2.865, 10274.528, 576.508, 52787.624 25/02/12,03:22:34,13,08,1, 11.9,1,1, 2.865, 10274.495, 576.534, 52787.631 25/02/12,03:22:34,14,08,1, 11.9,1,1, 2.865, 10274.503, 576.584, 52787.631 25/02/12,03:22:34,15,08,1, 11.9,1,1, 2.865, 10274.490, 576.579, 52787.638 25/02/12,03:22:34,16,08,1, 11.9,1,1, 2.865, 10274.485, 576.604, 52787.616 25/02/12,03:22:34,17,08,1, 11.9,1,1, 2.865, 10274.495, 576.606, 52787.408 25/02/12,03:22:34,18,08,1, 11.9,1,1, 2.865, 10274.444, 576.641, 52787.560 25/02/12,03:22:34,19,08,1, 11.9,1,1, 2.865, 10274.460, 576.697, 52787.598 25/02/12,03:22:35,00,07,1, 11.9,1,1, 2.861, 10274.459, 576.697, 52787.598 25/02/12,03:22:35,01,07,1, 11.9,1,1, 2.861, 10274.456, 576.758, 52787.531 25/02/12,03:22:35,02,07,1, 11.9,1,1, 2.861, 10274.438, 576.775, 52787.516 25/02/12,03:22:35,03,07,1, 11.9,1,1, 2.861, 10274.445, 576.835, 52787.479 25/02/12,03:22:35,04,07,1, 11.9,1,1, 2.861, 10274.439, 576.820, 52787.577 25/02/12,03:22:35,05,07,1, 11.9,1,1, 2.861, 10274.436, 576.865, 52787.581 25/02/12,03:22:35,06,07,1, 11.9,1,1, 2.861, 10274.469, 576.909, 52787.634 25/02/12,03:22:35,07,07,1, 11.9,1,1, 2.861, 10274.453, 576.933, 52787.547 25/02/12,03:22:35,08,07,1, 11.9,1,1, 2.861, 10274.457, 576.984, 52787.546 25/02/12,03:22:35,09,07,1, 11.9,1,1, 2.861, 10274.472, 576.995, 52787.436 25/02/12,03:22:35,10,07,1, 11.9,1,1, 2.861, 10274.474, 577.072, 52787.443 25/02/12,03:22:35,11,07,1, 11.9,1,1, 2.861, 10274.471, 577.109, 52787.478 25/02/12,03:22:35,12,07,1, 11.9,1,1, 2.861, 10274.479, 577.115, 52787.463 25/02/12,03:22:35,13,07,1, 11.9,1,1, 2.861, 10274.481, 577.160, 52787.481 25/02/12,03:22:35,14,07,1, 11.9,1,1, 2.861, 10274.468, 577.181, 52787.454 25/02/12,03:22:35,15,07,1, 11.9,1,1, 2.861, 10274.530, 577.241, 52787.502 25/02/12,03:22:35,16,07,1, 11.9,1,1, 2.861, 10274.510, 577.264, 52787.481 25/02/12,03:22:35,17,07,1, 11.9,1,1, 2.861, 10274.527, 577.311, 52787.489 25/02/12,03:22:35,18,07,1, 11.9,1,1, 2.861, 10274.561, 577.328, 52787.454 25/02/12,03:22:35,19,07,1, 11.9,1,1, 2.861, 10274.549, 577.360, 52787.451 25/02/12,03:22:36,00,07,1, 11.9,1,1, 2.858, 10274.543, 577.360, 52787.451 25/02/12,03:22:36,01,07,1, 11.9,1,1, 2.858, 10274.573, 577.427, 52787.449 25/02/12,03:22:36,02,07,1, 11.9,1,1, 2.858, 10274.592, 577.515, 52787.537 25/02/12,03:22:36,03,07,1, 11.9,1,1, 2.858, 10274.621, 577.511, 52787.466 25/02/12,03:22:36,04,07,1, 11.9,1,1, 2.858, 10274.650, 577.553, 52787.446 25/02/12,03:22:36,05,07,1, 11.9,1,1, 2.858, 10274.653, 577.608, 52787.504 25/02/12,03:22:36,06,07,1, 11.9,1,1, 2.858, 10274.683, 577.636, 52787.416 25/02/12,03:22:36,07,07,1, 11.9,1,1, 2.858, 10274.711, 577.690, 52787.438 25/02/12,03:22:36,08,07,1, 11.9,1,1, 2.858, 10274.733, 577.677, 52787.426 25/02/12,03:22:36,09,07,1, 11.9,1,1, 2.858, 10274.736, 577.762, 52787.426 25/02/12,03:22:36,10,07,1, 11.9,1,1, 2.858, 10274.770, 577.765, 52787.466 25/02/12,03:22:36,11,07,1, 11.9,1,1, 2.858, 10274.780, 577.833, 52787.552 25/02/12,03:22:36,12,07,1, 11.9,1,1, 2.858, 10274.796, 577.870, 52787.545 25/02/12,03:22:36,13,07,1, 11.9,1,1, 2.858, 10274.829, 577.911, 52787.470 25/02/12,03:22:36,14,07,1, 11.9,1,1, 2.858, 10274.862, 577.944, 52787.418 25/02/12,03:22:36,15,07,1, 11.9,1,1, 2.858, 10274.902, 577.987, 52787.397 25/02/12,03:22:36,16,07,1, 11.9,1,1, 2.858, 10274.942, 577.993, 52787.389 25/02/12,03:22:36,17,07,1, 11.9,1,1, 2.858, 10274.940, 578.038, 52787.438 25/02/12,03:22:36,18,07,1, 11.9,1,1, 2.858, 10274.990, 578.106, 52787.448 25/02/12,03:22:36,19,07,1, 11.9,1,1, 2.858, 10275.027, 578.108, 52787.448 25/02/12,03:22:37,00,07,1, 12.0,1,1, 2.862, 10275.027, 578.108, 52787.448 25/02/12,03:22:37,01,07,1, 12.0,1,1, 2.862, 10275.110, 578.216, 52787.455 25/02/12,03:22:37,02,07,1, 12.0,1,1, 2.862, 10275.108, 578.237, 52787.479 25/02/12,03:22:37,03,07,1, 12.0,1,1, 2.862, 10275.147, 578.280, 52787.486 25/02/12,03:22:37,04,07,1, 12.0,1,1, 2.862, 10275.187, 578.286, 52787.452 25/02/12,03:22:37,05,07,1, 12.0,1,1, 2.862, 10275.206, 578.312, 52787.481 25/02/12,03:22:37,06,07,1, 12.0,1,1, 2.862, 10275.267, 578.350, 52787.419 25/02/12,03:22:37,07,07,1, 12.0,1,1, 2.862, 10275.308, 578.378, 52787.461 25/02/12,03:22:37,08,07,1, 12.0,1,1, 2.862, 10275.337, 578.420, 52787.495 25/02/12,03:22:37,09,07,1, 12.0,1,1, 2.862, 10275.356, 578.444, 52787.460 25/02/12,03:22:37,10,07,1, 12.0,1,1, 2.862, 10275.427, 578.490, 52787.453 25/02/12,03:22:37,11,07,1, 12.0,1,1, 2.862, 10275.428, 578.510, 52787.464 25/02/12,03:22:37,12,07,1, 12.0,1,1, 2.862, 10275.483, 578.547, 52787.442 25/02/12,03:22:37,13,07,1, 12.0,1,1, 2.862, 10275.524, 578.565, 52787.384 25/02/12,03:22:37,14,07,1, 12.0,1,1, 2.862, 10275.570, 578.603, 52787.402 25/02/12,03:22:37,15,07,1, 12.0,1,1, 2.862, 10275.595, 578.631, 52787.495 25/02/12,03:22:37,16,07,1, 12.0,1,1, 2.862, 10275.651, 578.656, 52787.484 25/02/12,03:22:37,17,07,1, 12.0,1,1, 2.862, 10275.682, 578.712, 52787.546 25/02/12,03:22:37,18,07,1, 12.0,1,1, 2.862, 10275.753, 578.729, 52787.505 25/02/12,03:22:37,19,07,1, 12.0,1,1, 2.862, 10275.806, 578.746, 52787.469 25/02/12,03:22:38,00,08,1, 11.9,1,1, 2.861, 10275.803, 578.746, 52787.469 25/02/12,03:22:38,01,08,1, 11.9,1,1, 2.861, 10275.901, 578.816, 52787.448 25/02/12,03:22:38,02,08,1, 11.9,1,1, 2.861, 10275.927, 578.822, 52787.453 25/02/12,03:22:38,03,08,1, 11.9,1,1, 2.861, 10275.950, 578.834, 52787.437 25/02/12,03:22:38,04,08,1, 11.9,1,1, 2.861, 10276.008, 578.858, 52787.507 25/02/12,03:22:38,05,08,1, 11.9,1,1, 2.861, 10276.071, 578.886, 52787.531 25/02/12,03:22:38,06,08,1, 11.9,1,1, 2.861, 10276.101, 578.890, 52787.509 25/02/12,03:22:38,07,08,1, 11.9,1,1, 2.861, 10276.126, 578.912, 52787.393 25/02/12,03:22:38,08,08,1, 11.9,1,1, 2.861, 10276.227, 578.942, 52787.520 25/02/12,03:22:38,09,08,1, 11.9,1,1, 2.861, 10276.252, 578.947, 52787.461 25/02/12,03:22:38,10,08,1, 11.9,1,1, 2.861, 10276.290, 578.972, 52787.453 25/02/12,03:22:38,11,08,1, 11.9,1,1, 2.861, 10276.323, 579.012, 52787.473 25/02/12,03:22:38,12,08,1, 11.9,1,1, 2.861, 10276.374, 579.014, 52787.498 25/02/12,03:22:38,13,08,1, 11.9,1,1, 2.861, 10276.456, 579.042, 52787.361 25/02/12,03:22:38,14,08,1, 11.9,1,1, 2.861, 10276.478, 579.039, 52787.568 25/02/12,03:22:38,15,08,1, 11.9,1,1, 2.861, 10276.541, 579.063, 52787.559 25/02/12,03:22:38,16,08,1, 11.9,1,1, 2.861, 10276.607, 579.072, 52787.425 25/02/12,03:22:38,17,08,1, 11.9,1,1, 2.861, 10276.626, 579.083, 52787.510 25/02/12,03:22:38,18,08,1, 11.9,1,1, 2.861, 10276.679, 579.129, 52787.457 25/02/12,03:22:38,19,08,1, 11.9,1,1, 2.861, 10276.700, 579.124, 52787.460 25/02/12,03:22:39,00,07,1, 11.8,1,1, 2.860, 10276.695, 579.124, 52787.460 25/02/12,03:22:39,01,07,1, 11.8,1,1, 2.860, 10276.817, 579.145, 52787.546 25/02/12,03:22:39,02,07,1, 11.8,1,1, 2.860, 10276.836, 579.213, 52787.605 25/02/12,03:22:39,03,07,1, 11.8,1,1, 2.860, 10276.886, 579.175, 52787.544 25/02/12,03:22:39,04,07,1, 11.8,1,1, 2.860, 10276.931, 579.204, 52787.624 25/02/12,03:22:39,05,07,1, 11.8,1,1, 2.860, 10276.976, 579.209, 52787.580 25/02/12,03:22:39,06,07,1, 11.8,1,1, 2.860, 10277.027, 579.208, 52787.475 25/02/12,03:22:39,07,07,1, 11.8,1,1, 2.860, 10277.069, 579.239, 52787.473 25/02/12,03:22:39,08,07,1, 11.8,1,1, 2.860, 10277.116, 579.269, 52787.490 25/02/12,03:22:39,09,07,1, 11.8,1,1, 2.860, 10277.159, 579.251, 52787.539 25/02/12,03:22:39,10,07,1, 11.8,1,1, 2.860, 10277.225, 579.285, 52787.586 25/02/12,03:22:39,11,07,1, 11.8,1,1, 2.860, 10277.239, 579.266, 52787.531 25/02/12,03:22:39,12,07,1, 11.8,1,1, 2.860, 10277.288, 579.316, 52787.651 25/02/12,03:22:39,13,07,1, 11.8,1,1, 2.860, 10277.331, 579.298, 52787.558 25/02/12,03:22:39,14,07,1, 11.8,1,1, 2.860, 10277.370, 579.365, 52787.645 25/02/12,03:22:39,15,07,1, 11.8,1,1, 2.860, 10277.423, 579.327, 52787.584 25/02/12,03:22:39,16,07,1, 11.8,1,1, 2.860, 10277.481, 579.391, 52787.610 25/02/12,03:22:39,17,07,1, 11.8,1,1, 2.860, 10277.507, 579.380, 52787.594 25/02/12,03:22:39,18,07,1, 11.8,1,1, 2.860, 10277.526, 579.397, 52787.620 25/02/12,03:22:39,19,07,1, 11.8,1,1, 2.860, 10277.574, 579.430, 52787.672 25/02/12,03:22:40,00,07,1, 11.9,1,1, 2.862, 10277.572, 579.430, 52787.672 25/02/12,03:22:40,01,07,1, 11.9,1,1, 2.862, 10277.637, 579.427, 52787.687 25/02/12,03:22:40,02,07,1, 11.9,1,1, 2.862, 10277.671, 579.432, 52787.662 25/02/12,03:22:40,03,07,1, 11.9,1,1, 2.862, 10277.727, 579.474, 52787.625 25/02/12,03:22:40,04,07,1, 11.9,1,1, 2.862, 10277.750, 579.466, 52787.572 25/02/12,03:22:40,05,07,1, 11.9,1,1, 2.862, 10277.752, 579.514, 52787.589 25/02/12,03:22:40,06,07,1, 11.9,1,1, 2.862, 10277.791, 579.515, 52787.638 25/02/12,03:22:40,07,07,1, 11.9,1,1, 2.862, 10277.823, 579.544, 52787.743 25/02/12,03:22:40,08,07,1, 11.9,1,1, 2.862, 10277.875, 579.580, 52787.888 25/02/12,03:22:40,09,07,1, 11.9,1,1, 2.862, 10277.862, 579.577, 52787.753 25/02/12,03:22:40,10,07,1, 11.9,1,1, 2.862, 10277.896, 579.629, 52787.803 25/02/12,03:22:40,11,07,1, 11.9,1,1, 2.862, 10277.911, 579.608, 52787.752 25/02/12,03:22:40,12,07,1, 11.9,1,1, 2.862, 10277.958, 579.662, 52787.764 25/02/12,03:22:40,13,07,1, 11.9,1,1, 2.862, 10277.984, 579.678, 52787.716 25/02/12,03:22:40,14,07,1, 11.9,1,1, 2.862, 10278.009, 579.688, 52787.771 25/02/12,03:22:40,15,07,1, 11.9,1,1, 2.862, 10278.024, 579.760, 52787.828 25/02/12,03:22:40,16,07,1, 11.9,1,1, 2.862, 10278.061, 579.758, 52787.836 25/02/12,03:22:40,17,07,1, 11.9,1,1, 2.862, 10278.079, 579.781, 52787.870 25/02/12,03:22:40,18,07,1, 11.9,1,1, 2.862, 10278.088, 579.788, 52787.891 25/02/12,03:22:40,19,07,1, 11.9,1,1, 2.862, 10278.091, 579.830, 52787.904 25/02/12,03:22:41,00,08,1, 11.9,1,1, 2.859, 10278.089, 579.830, 52787.904 25/02/12,03:22:41,01,08,1, 11.9,1,1, 2.859, 10278.148, 579.862, 52787.929 25/02/12,03:22:41,02,08,1, 11.9,1,1, 2.859, 10278.195, 579.914, 52787.916 25/02/12,03:22:41,03,08,1, 11.9,1,1, 2.859, 10278.168, 579.916, 52787.930 25/02/12,03:22:41,04,08,1, 11.9,1,1, 2.859, 10278.172, 579.962, 52788.010 25/02/12,03:22:41,05,08,1, 11.9,1,1, 2.859, 10278.198, 580.001, 52788.066 25/02/12,03:22:41,06,08,1, 11.9,1,1, 2.859, 10278.194, 580.030, 52788.082 25/02/12,03:22:41,07,08,1, 11.9,1,1, 2.859, 10278.218, 580.069, 52788.083 25/02/12,03:22:41,08,08,1, 11.9,1,1, 2.859, 10278.213, 580.066, 52788.032 25/02/12,03:22:41,09,08,1, 11.9,1,1, 2.859, 10278.255, 580.108, 52788.032 25/02/12,03:22:41,10,08,1, 11.9,1,1, 2.859, 10278.245, 580.160, 52788.059 25/02/12,03:22:41,11,08,1, 11.9,1,1, 2.859, 10278.272, 580.168, 52788.122 25/02/12,03:22:41,12,08,1, 11.9,1,1, 2.859, 10278.281, 580.185, 52788.149 25/02/12,03:22:41,13,08,1, 11.9,1,1, 2.859, 10278.249, 580.257, 52788.210 25/02/12,03:22:41,14,08,1, 11.9,1,1, 2.859, 10278.276, 580.283, 52788.261 25/02/12,03:22:41,15,08,1, 11.9,1,1, 2.859, 10278.281, 580.301, 52788.257 25/02/12,03:22:41,16,08,1, 11.9,1,1, 2.859, 10278.300, 580.364, 52788.204 25/02/12,03:22:41,17,08,1, 11.9,1,1, 2.859, 10278.304, 580.379, 52788.242 25/02/12,03:22:41,18,08,1, 11.9,1,1, 2.859, 10278.311, 580.427, 52788.253 25/02/12,03:22:41,19,08,1, 11.9,1,1, 2.859, 10278.307, 580.468, 52788.255 25/02/12,03:22:42,00,08,1, 12.0,1,1, 2.858, 10278.306, 580.468, 52788.255 25/02/12,03:22:42,01,08,1, 12.0,1,1, 2.858, 10278.316, 580.541, 52788.267 25/02/12,03:22:42,02,08,1, 12.0,1,1, 2.858, 10278.297, 580.575, 52788.313 25/02/12,03:22:42,03,08,1, 12.0,1,1, 2.858, 10278.306, 580.626, 52788.405 25/02/12,03:22:42,04,08,1, 12.0,1,1, 2.858, 10278.306, 580.616, 52788.392 25/02/12,03:22:42,05,08,1, 12.0,1,1, 2.858, 10278.285, 580.665, 52788.417 25/02/12,03:22:42,06,08,1, 12.0,1,1, 2.858, 10278.301, 580.676, 52788.398 25/02/12,03:22:42,07,08,1, 12.0,1,1, 2.858, 10278.309, 580.719, 52788.434 25/02/12,03:22:42,08,08,1, 12.0,1,1, 2.858, 10278.289, 580.759, 52788.408 25/02/12,03:22:42,09,08,1, 12.0,1,1, 2.858, 10278.281, 580.775, 52788.412 25/02/12,03:22:42,10,08,1, 12.0,1,1, 2.858, 10278.292, 580.805, 52788.474 25/02/12,03:22:42,11,08,1, 12.0,1,1, 2.858, 10278.272, 580.835, 52788.490 25/02/12,03:22:42,12,08,1, 12.0,1,1, 2.858, 10278.278, 580.913, 52788.521 25/02/12,03:22:42,13,08,1, 12.0,1,1, 2.858, 10278.277, 580.902, 52788.514 25/02/12,03:22:42,14,08,1, 12.0,1,1, 2.858, 10278.279, 580.965, 52788.499 25/02/12,03:22:42,15,08,1, 12.0,1,1, 2.858, 10278.285, 580.981, 52788.488 25/02/12,03:22:42,16,08,1, 12.0,1,1, 2.858, 10278.269, 581.016, 52788.478 25/02/12,03:22:42,17,08,1, 12.0,1,1, 2.858, 10278.261, 581.044, 52788.542 25/02/12,03:22:42,18,08,1, 12.0,1,1, 2.858, 10278.222, 581.058, 52788.550 25/02/12,03:22:42,19,08,1, 12.0,1,1, 2.858, 10278.224, 581.096, 52788.589 25/02/12,03:22:43,00,08,1, 11.9,1,1, 2.862, 10278.223, 581.096, 52788.589 25/02/12,03:22:43,01,08,1, 11.9,1,1, 2.862, 10278.190, 581.158, 52788.632 25/02/12,03:22:43,02,08,1, 11.9,1,1, 2.862, 10278.182, 581.194, 52788.593 25/02/12,03:22:43,03,08,1, 11.9,1,1, 2.862, 10278.178, 581.211, 52788.593 25/02/12,03:22:43,04,08,1, 11.9,1,1, 2.862, 10278.182, 581.273, 52788.598 25/02/12,03:22:43,05,08,1, 11.9,1,1, 2.862, 10278.186, 581.265, 52788.606 25/02/12,03:22:43,06,08,1, 11.9,1,1, 2.862, 10278.135, 581.294, 52788.615 25/02/12,03:22:43,07,08,1, 11.9,1,1, 2.862, 10278.144, 581.311, 52788.649 25/02/12,03:22:43,08,08,1, 11.9,1,1, 2.862, 10278.106, 581.326, 52788.653 25/02/12,03:22:43,09,08,1, 11.9,1,1, 2.862, 10278.077, 581.379, 52788.672 25/02/12,03:22:43,10,08,1, 11.9,1,1, 2.862, 10278.073, 581.388, 52788.690 25/02/12,03:22:43,11,08,1, 11.9,1,1, 2.862, 10278.058, 581.450, 52788.789 25/02/12,03:22:43,12,08,1, 11.9,1,1, 2.862, 10278.034, 581.411, 52788.672 25/02/12,03:22:43,13,08,1, 11.9,1,1, 2.862, 10278.016, 581.455, 52788.646 25/02/12,03:22:43,14,08,1, 11.9,1,1, 2.862, 10278.012, 581.468, 52788.703 25/02/12,03:22:43,15,08,1, 11.9,1,1, 2.862, 10278.023, 581.524, 52788.686 25/02/12,03:22:43,16,08,1, 11.9,1,1, 2.862, 10278.012, 581.508, 52788.727 25/02/12,03:22:43,17,08,1, 11.9,1,1, 2.862, 10277.966, 581.559, 52788.753 25/02/12,03:22:43,18,08,1, 11.9,1,1, 2.862, 10277.965, 581.556, 52788.765 25/02/12,03:22:43,19,08,1, 11.9,1,1, 2.862, 10277.957, 581.589, 52788.751 25/02/12,03:22:44,00,07,1, 11.9,1,1, 2.862, 10277.956, 581.589, 52788.751 25/02/12,03:22:44,01,07,1, 11.9,1,1, 2.862, 10277.901, 581.611, 52788.678 25/02/12,03:22:44,02,07,1, 11.9,1,1, 2.862, 10277.858, 581.627, 52788.705 25/02/12,03:22:44,03,07,1, 11.9,1,1, 2.862, 10277.856, 581.672, 52788.751 25/02/12,03:22:44,04,07,1, 11.9,1,1, 2.862, 10277.856, 581.692, 52788.768 25/02/12,03:22:44,05,07,1, 11.9,1,1, 2.862, 10277.842, 581.695, 52788.767 25/02/12,03:22:44,06,07,1, 11.9,1,1, 2.862, 10277.804, 581.693, 52788.784 25/02/12,03:22:44,07,07,1, 11.9,1,1, 2.862, 10277.800, 581.705, 52788.747 25/02/12,03:22:44,08,07,1, 11.9,1,1, 2.862, 10277.745, 581.695, 52788.694 25/02/12,03:22:44,09,07,1, 11.9,1,1, 2.862, 10277.761, 581.710, 52788.481 25/02/12,03:22:44,10,07,1, 11.9,1,1, 2.862, 10277.749, 581.710, 52788.670 25/02/12,03:22:44,11,07,1, 11.9,1,1, 2.862, 10277.735, 581.749, 52788.699 25/02/12,03:22:44,12,07,1, 11.9,1,1, 2.862, 10277.664, 581.803, 52788.619 25/02/12,03:22:44,13,07,1, 11.9,1,1, 2.862, 10277.646, 581.822, 52788.787 25/02/12,03:22:44,14,07,1, 11.9,1,1, 2.862, 10277.639, 581.836, 52788.728 25/02/12,03:22:44,15,07,1, 11.9,1,1, 2.862, 10277.602, 581.826, 52788.749 25/02/12,03:22:44,16,07,1, 11.9,1,1, 2.862, 10277.601, 581.844, 52788.672 25/02/12,03:22:44,17,07,1, 11.9,1,1, 2.862, 10277.574, 581.855, 52788.673 25/02/12,03:22:44,18,07,1, 11.9,1,1, 2.862, 10277.556, 581.858, 52788.694 25/02/12,03:22:44,19,07,1, 11.9,1,1, 2.862, 10277.525, 581.884, 52788.690 25/02/12,03:22:45,00,08,1, 12.0,1,1, 2.863, 10277.522, 581.884, 52788.690 25/02/12,03:22:45,01,08,1, 12.0,1,1, 2.863, 10277.494, 581.921, 52788.717 25/02/12,03:22:45,02,08,1, 12.0,1,1, 2.863, 10277.479, 581.929, 52788.771 25/02/12,03:22:45,03,08,1, 12.0,1,1, 2.863, 10277.442, 581.953, 52788.731 25/02/12,03:22:45,04,08,1, 12.0,1,1, 2.863, 10277.431, 581.969, 52788.730 25/02/12,03:22:45,05,08,1, 12.0,1,1, 2.863, 10277.444, 581.977, 52788.693 25/02/12,03:22:45,06,08,1, 12.0,1,1, 2.863, 10277.401, 581.993, 52788.673 25/02/12,03:22:45,07,08,1, 12.0,1,1, 2.863, 10277.374, 581.996, 52788.675 25/02/12,03:22:45,08,08,1, 12.0,1,1, 2.863, 10277.352, 582.024, 52788.671 25/02/12,03:22:45,09,08,1, 12.0,1,1, 2.863, 10277.328, 582.054, 52788.746 25/02/12,03:22:45,10,08,1, 12.0,1,1, 2.863, 10277.316, 582.053, 52788.780 25/02/12,03:22:45,11,08,1, 12.0,1,1, 2.863, 10277.323, 582.086, 52788.820 25/02/12,03:22:45,12,08,1, 12.0,1,1, 2.863, 10277.300, 582.119, 52788.779 25/02/12,03:22:45,13,08,1, 12.0,1,1, 2.863, 10277.283, 582.137, 52788.788 25/02/12,03:22:45,14,08,1, 12.0,1,1, 2.863, 10277.242, 582.129, 52788.731 25/02/12,03:22:45,15,08,1, 12.0,1,1, 2.863, 10277.250, 582.161, 52788.729 25/02/12,03:22:45,16,08,1, 12.0,1,1, 2.863, 10277.192, 582.174, 52788.710 25/02/12,03:22:45,17,08,1, 12.0,1,1, 2.863, 10277.225, 582.203, 52788.680 25/02/12,03:22:45,18,08,1, 12.0,1,1, 2.863, 10277.169, 582.212, 52788.728 25/02/12,03:22:45,19,08,1, 12.0,1,1, 2.863, 10277.180, 582.240, 52788.793 25/02/12,03:22:46,00,07,1, 11.9,1,1, 2.859, 10277.179, 582.240, 52788.793 25/02/12,03:22:46,01,07,1, 11.9,1,1, 2.859, 10277.133, 582.282, 52788.826 25/02/12,03:22:46,02,07,1, 11.9,1,1, 2.859, 10277.115, 582.292, 52788.811 25/02/12,03:22:46,03,07,1, 11.9,1,1, 2.859, 10277.107, 582.332, 52788.823 25/02/12,03:22:46,04,07,1, 11.9,1,1, 2.859, 10277.104, 582.345, 52788.742 25/02/12,03:22:46,05,07,1, 11.9,1,1, 2.859, 10277.084, 582.381, 52788.790 25/02/12,03:22:46,06,07,1, 11.9,1,1, 2.859, 10277.047, 582.392, 52788.799 25/02/12,03:22:46,07,07,1, 11.9,1,1, 2.859, 10277.061, 582.437, 52788.864 25/02/12,03:22:46,08,07,1, 11.9,1,1, 2.859, 10277.022, 582.451, 52788.869 25/02/12,03:22:46,09,07,1, 11.9,1,1, 2.859, 10277.016, 582.464, 52788.875 25/02/12,03:22:46,10,07,1, 11.9,1,1, 2.859, 10277.003, 582.508, 52788.839 25/02/12,03:22:46,11,07,1, 11.9,1,1, 2.859, 10277.003, 582.525, 52788.834 25/02/12,03:22:46,12,07,1, 11.9,1,1, 2.859, 10276.974, 582.532, 52788.814 25/02/12,03:22:46,13,07,1, 11.9,1,1, 2.859, 10276.955, 582.565, 52788.846 25/02/12,03:22:46,14,07,1, 11.9,1,1, 2.859, 10276.974, 582.647, 52788.871 25/02/12,03:22:46,15,07,1, 11.9,1,1, 2.859, 10276.952, 582.657, 52788.926 25/02/12,03:22:46,16,07,1, 11.9,1,1, 2.859, 10276.944, 582.651, 52788.980 25/02/12,03:22:46,17,07,1, 11.9,1,1, 2.859, 10276.924, 582.724, 52788.988 25/02/12,03:22:46,18,07,1, 11.9,1,1, 2.859, 10276.900, 582.722, 52789.021 25/02/12,03:22:46,19,07,1, 11.9,1,1, 2.859, 10276.909, 582.755, 52789.024 25/02/12,03:22:47,00,07,1, 11.9,1,1, 2.864, 10276.904, 582.755, 52789.024 25/02/12,03:22:47,01,07,1, 11.9,1,1, 2.864, 10276.896, 582.809, 52788.981 25/02/12,03:22:47,02,07,1, 11.9,1,1, 2.864, 10276.860, 582.831, 52788.954 25/02/12,03:22:47,03,07,1, 11.9,1,1, 2.864, 10276.865, 582.874, 52788.977 25/02/12,03:22:47,04,07,1, 11.9,1,1, 2.864, 10276.876, 582.901, 52789.023 25/02/12,03:22:47,05,07,1, 11.9,1,1, 2.864, 10276.854, 582.927, 52789.062 25/02/12,03:22:47,06,07,1, 11.9,1,1, 2.864, 10276.850, 582.972, 52789.112 25/02/12,03:22:47,07,07,1, 11.9,1,1, 2.864, 10276.839, 582.986, 52789.122 25/02/12,03:22:47,08,07,1, 11.9,1,1, 2.864, 10276.815, 583.029, 52789.175 25/02/12,03:22:47,09,07,1, 11.9,1,1, 2.864, 10276.804, 583.032, 52789.097 25/02/12,03:22:47,10,07,1, 11.9,1,1, 2.864, 10276.791, 583.063, 52789.022 25/02/12,03:22:47,11,07,1, 11.9,1,1, 2.864, 10276.796, 583.113, 52789.134 25/02/12,03:22:47,12,07,1, 11.9,1,1, 2.864, 10276.777, 583.147, 52789.081 25/02/12,03:22:47,13,07,1, 11.9,1,1, 2.864, 10276.768, 583.155, 52789.164 25/02/12,03:22:47,14,07,1, 11.9,1,1, 2.864, 10276.769, 583.211, 52789.225 25/02/12,03:22:47,15,07,1, 11.9,1,1, 2.864, 10276.765, 583.212, 52789.273 25/02/12,03:22:47,16,07,1, 11.9,1,1, 2.864, 10276.748, 583.234, 52789.239 25/02/12,03:22:47,17,07,1, 11.9,1,1, 2.864, 10276.748, 583.231, 52789.193 25/02/12,03:22:47,18,07,1, 11.9,1,1, 2.864, 10276.740, 583.297, 52789.195 25/02/12,03:22:47,19,07,1, 11.9,1,1, 2.864, 10276.723, 583.324, 52789.220 25/02/12,03:22:48,00,07,1, 11.9,1,1, 2.862, 10276.721, 583.324, 52789.220 25/02/12,03:22:48,01,07,1, 11.9,1,1, 2.862, 10276.738, 583.377, 52789.207 25/02/12,03:22:48,02,07,1, 11.9,1,1, 2.862, 10276.678, 583.392, 52789.300 25/02/12,03:22:48,03,07,1, 11.9,1,1, 2.862, 10276.664, 583.439, 52789.356 25/02/12,03:22:48,04,07,1, 11.9,1,1, 2.862, 10276.706, 583.443, 52789.277 25/02/12,03:22:48,05,07,1, 11.9,1,1, 2.862, 10276.662, 583.516, 52789.362 25/02/12,03:22:48,06,07,1, 11.9,1,1, 2.862, 10276.652, 583.485, 52789.314 25/02/12,03:22:48,07,07,1, 11.9,1,1, 2.862, 10276.664, 583.510, 52789.203 25/02/12,03:22:48,08,07,1, 11.9,1,1, 2.862, 10276.651, 583.543, 52789.245 25/02/12,03:22:48,09,07,1, 11.9,1,1, 2.862, 10276.637, 583.559, 52789.238 25/02/12,03:22:48,10,07,1, 11.9,1,1, 2.862, 10276.636, 583.586, 52789.279 25/02/12,03:22:48,11,07,1, 11.9,1,1, 2.862, 10276.637, 583.611, 52789.379 25/02/12,03:22:48,12,07,1, 11.9,1,1, 2.862, 10276.604, 583.640, 52789.418 25/02/12,03:22:48,13,07,1, 11.9,1,1, 2.862, 10276.585, 583.654, 52789.392 25/02/12,03:22:48,14,07,1, 11.9,1,1, 2.862, 10276.610, 583.653, 52789.344 25/02/12,03:22:48,15,07,1, 11.9,1,1, 2.862, 10276.583, 583.691, 52789.308 25/02/12,03:22:48,16,07,1, 11.9,1,1, 2.862, 10276.580, 583.718, 52789.254 25/02/12,03:22:48,17,07,1, 11.9,1,1, 2.862, 10276.543, 583.745, 52789.372 25/02/12,03:22:48,18,07,1, 11.9,1,1, 2.862, 10276.573, 583.747, 52789.397 25/02/12,03:22:48,19,07,1, 11.9,1,1, 2.862, 10276.587, 583.780, 52789.404 25/02/12,03:22:49,00,08,1, 11.9,1,1, 2.861, 10276.587, 583.780, 52789.404 25/02/12,03:22:49,01,08,1, 11.9,1,1, 2.861, 10276.552, 583.797, 52789.343 25/02/12,03:22:49,02,08,1, 11.9,1,1, 2.861, 10276.552, 583.851, 52789.330 25/02/12,03:22:49,03,08,1, 11.9,1,1, 2.861, 10276.531, 583.885, 52789.408 25/02/12,03:22:49,04,08,1, 11.9,1,1, 2.861, 10276.538, 583.880, 52789.327 25/02/12,03:22:49,05,08,1, 11.9,1,1, 2.861, 10276.516, 583.891, 52789.401 25/02/12,03:22:49,06,08,1, 11.9,1,1, 2.861, 10276.521, 583.922, 52789.358 25/02/12,03:22:49,07,08,1, 11.9,1,1, 2.861, 10276.529, 583.912, 52789.385 25/02/12,03:22:49,08,08,1, 11.9,1,1, 2.861, 10276.525, 583.924, 52789.391 25/02/12,03:22:49,09,08,1, 11.9,1,1, 2.861, 10276.507, 583.934, 52789.409 25/02/12,03:22:49,10,08,1, 11.9,1,1, 2.861, 10276.490, 583.971, 52789.436 25/02/12,03:22:49,11,08,1, 11.9,1,1, 2.861, 10276.491, 583.981, 52789.414 25/02/12,03:22:49,12,08,1, 11.9,1,1, 2.861, 10276.503, 583.962, 52789.354 25/02/12,03:22:49,13,08,1, 11.9,1,1, 2.861, 10276.492, 584.001, 52789.291 25/02/12,03:22:49,14,08,1, 11.9,1,1, 2.861, 10276.466, 584.017, 52789.311 25/02/12,03:22:49,15,08,1, 11.9,1,1, 2.861, 10276.483, 584.002, 52789.245 25/02/12,03:22:49,16,08,1, 11.9,1,1, 2.861, 10276.452, 584.033, 52789.342 25/02/12,03:22:49,17,08,1, 11.9,1,1, 2.861, 10276.428, 584.022, 52789.338 25/02/12,03:22:49,18,08,1, 11.9,1,1, 2.861, 10276.440, 584.058, 52789.369 25/02/12,03:22:49,19,08,1, 11.9,1,1, 2.861, 10276.439, 584.058, 52789.335 25/02/12,03:22:50,00,08,1, 12.0,1,1, 2.859, 10276.437, 584.058, 52789.335 25/02/12,03:22:50,01,08,1, 12.0,1,1, 2.859, 10276.428, 584.053, 52789.299 25/02/12,03:22:50,02,08,1, 12.0,1,1, 2.859, 10276.417, 584.052, 52789.284 25/02/12,03:22:50,03,08,1, 12.0,1,1, 2.859, 10276.420, 584.061, 52789.268 25/02/12,03:22:50,04,08,1, 12.0,1,1, 2.859, 10276.392, 584.036, 52789.214 25/02/12,03:22:50,05,08,1, 12.0,1,1, 2.859, 10276.430, 584.032, 52789.203 25/02/12,03:22:50,06,08,1, 12.0,1,1, 2.859, 10276.397, 584.055, 52789.216 25/02/12,03:22:50,07,08,1, 12.0,1,1, 2.859, 10276.386, 584.020, 52789.154 25/02/12,03:22:50,08,08,1, 12.0,1,1, 2.859, 10276.368, 584.032, 52789.180 25/02/12,03:22:50,09,08,1, 12.0,1,1, 2.859, 10276.368, 584.047, 52789.116 25/02/12,03:22:50,10,08,1, 12.0,1,1, 2.859, 10276.402, 584.039, 52789.113 25/02/12,03:22:50,11,08,1, 12.0,1,1, 2.859, 10276.382, 584.021, 52789.082 25/02/12,03:22:50,12,08,1, 12.0,1,1, 2.859, 10276.351, 584.011, 52789.055 25/02/12,03:22:50,13,08,1, 12.0,1,1, 2.859, 10276.346, 584.027, 52789.071 25/02/12,03:22:50,14,08,1, 12.0,1,1, 2.859, 10276.340, 583.991, 52789.116 25/02/12,03:22:50,15,08,1, 12.0,1,1, 2.859, 10276.323, 584.028, 52789.145 25/02/12,03:22:50,16,08,1, 12.0,1,1, 2.859, 10276.310, 584.019, 52789.101 25/02/12,03:22:50,17,08,1, 12.0,1,1, 2.859, 10276.314, 584.013, 52789.094 25/02/12,03:22:50,18,08,1, 12.0,1,1, 2.859, 10276.294, 583.970, 52789.016 25/02/12,03:22:50,19,08,1, 12.0,1,1, 2.859, 10276.296, 583.984, 52788.938 25/02/12,03:22:51,00,07,1, 11.9,1,1, 2.858, 10276.295, 583.984, 52788.938 25/02/12,03:22:51,01,07,1, 11.9,1,1, 2.858, 10276.270, 583.942, 52788.915 25/02/12,03:22:51,02,07,1, 11.9,1,1, 2.858, 10276.265, 583.931, 52788.985 25/02/12,03:22:51,03,07,1, 11.9,1,1, 2.858, 10276.280, 583.920, 52789.016 25/02/12,03:22:51,04,07,1, 11.9,1,1, 2.858, 10276.243, 583.895, 52788.949 25/02/12,03:22:51,05,07,1, 11.9,1,1, 2.858, 10276.232, 583.906, 52788.959 25/02/12,03:22:51,06,07,1, 11.9,1,1, 2.858, 10276.232, 583.899, 52788.903 25/02/12,03:22:51,07,07,1, 11.9,1,1, 2.858, 10276.259, 583.870, 52788.855 25/02/12,03:22:51,08,07,1, 11.9,1,1, 2.858, 10276.242, 583.842, 52788.800 25/02/12,03:22:51,09,07,1, 11.9,1,1, 2.858, 10276.251, 583.857, 52788.843 25/02/12,03:22:51,10,07,1, 11.9,1,1, 2.858, 10276.212, 583.808, 52788.746 25/02/12,03:22:51,11,07,1, 11.9,1,1, 2.858, 10276.216, 583.789, 52788.765 25/02/12,03:22:51,12,07,1, 11.9,1,1, 2.858, 10276.247, 583.771, 52788.733 25/02/12,03:22:51,13,07,1, 11.9,1,1, 2.858, 10276.218, 583.743, 52788.729 25/02/12,03:22:51,14,07,1, 11.9,1,1, 2.858, 10276.229, 583.746, 52788.694 25/02/12,03:22:51,15,07,1, 11.9,1,1, 2.858, 10276.223, 583.710, 52788.679 25/02/12,03:22:51,16,07,1, 11.9,1,1, 2.858, 10276.224, 583.721, 52788.680 25/02/12,03:22:51,17,07,1, 11.9,1,1, 2.858, 10276.214, 583.674, 52788.612 25/02/12,03:22:51,18,07,1, 11.9,1,1, 2.858, 10276.184, 583.637, 52788.629 25/02/12,03:22:51,19,07,1, 11.9,1,1, 2.858, 10276.195, 583.626, 52788.621 25/02/12,03:22:52,00,09,1, 11.9,1,1, 2.861, 10276.195, 583.626, 52788.621 25/02/12,03:22:52,01,09,1, 11.9,1,1, 2.861, 10276.178, 583.615, 52788.693 25/02/12,03:22:52,02,09,1, 11.9,1,1, 2.861, 10276.215, 583.555, 52788.690 25/02/12,03:22:52,03,09,1, 11.9,1,1, 2.861, 10276.169, 583.550, 52788.640 25/02/12,03:22:52,04,09,1, 11.9,1,1, 2.861, 10276.189, 583.513, 52788.490 25/02/12,03:22:52,05,09,1, 11.9,1,1, 2.861, 10276.186, 583.482, 52788.520 25/02/12,03:22:52,06,09,1, 11.9,1,1, 2.861, 10276.192, 583.452, 52788.408 25/02/12,03:22:52,07,09,1, 11.9,1,1, 2.861, 10276.192, 583.421, 52788.420 25/02/12,03:22:52,08,09,1, 11.9,1,1, 2.861, 10276.186, 583.403, 52788.485 25/02/12,03:22:52,09,09,1, 11.9,1,1, 2.861, 10276.188, 583.376, 52788.481 25/02/12,03:22:52,10,09,1, 11.9,1,1, 2.861, 10276.185, 583.330, 52788.424 25/02/12,03:22:52,11,09,1, 11.9,1,1, 2.861, 10276.194, 583.327, 52788.393 25/02/12,03:22:52,12,09,1, 11.9,1,1, 2.861, 10276.193, 583.307, 52788.369 25/02/12,03:22:52,13,09,1, 11.9,1,1, 2.861, 10276.195, 583.300, 52788.429 25/02/12,03:22:52,14,09,1, 11.9,1,1, 2.861, 10276.167, 583.262, 52788.328 25/02/12,03:22:52,15,09,1, 11.9,1,1, 2.861, 10276.179, 583.255, 52788.392 25/02/12,03:22:52,16,09,1, 11.9,1,1, 2.861, 10276.197, 583.209, 52788.351 25/02/12,03:22:52,17,09,1, 11.9,1,1, 2.861, 10276.187, 583.209, 52788.333 25/02/12,03:22:52,18,09,1, 11.9,1,1, 2.861, 10276.192, 583.197, 52788.363 25/02/12,03:22:52,19,09,1, 11.9,1,1, 2.861, 10276.189, 583.142, 52788.314 25/02/12,03:22:53,00,08,1, 12.0,1,1, 2.861, 10276.186, 583.142, 52788.314 25/02/12,03:22:53,01,08,1, 12.0,1,1, 2.861, 10276.186, 583.102, 52788.273 25/02/12,03:22:53,02,08,1, 12.0,1,1, 2.861, 10276.182, 583.115, 52788.288 25/02/12,03:22:53,03,08,1, 12.0,1,1, 2.861, 10276.181, 583.055, 52788.268 25/02/12,03:22:53,04,08,1, 12.0,1,1, 2.861, 10276.195, 583.034, 52788.265 25/02/12,03:22:53,05,08,1, 12.0,1,1, 2.861, 10276.199, 583.051, 52788.316 25/02/12,03:22:53,06,08,1, 12.0,1,1, 2.861, 10276.165, 583.022, 52788.289 25/02/12,03:22:53,07,08,1, 12.0,1,1, 2.861, 10276.195, 582.993, 52788.266 25/02/12,03:22:53,08,08,1, 12.0,1,1, 2.861, 10276.177, 582.985, 52788.323 25/02/12,03:22:53,09,08,1, 12.0,1,1, 2.861, 10276.190, 582.977, 52788.236 25/02/12,03:22:53,10,08,1, 12.0,1,1, 2.861, 10276.188, 582.939, 52788.185 25/02/12,03:22:53,11,08,1, 12.0,1,1, 2.861, 10276.188, 582.907, 52788.133 25/02/12,03:22:53,12,08,1, 12.0,1,1, 2.861, 10276.206, 582.915, 52788.108 25/02/12,03:22:53,13,08,1, 12.0,1,1, 2.861, 10276.195, 582.863, 52788.156 25/02/12,03:22:53,14,08,1, 12.0,1,1, 2.861, 10276.177, 582.873, 52788.195 25/02/12,03:22:53,15,08,1, 12.0,1,1, 2.861, 10276.173, 582.836, 52788.223 25/02/12,03:22:53,16,08,1, 12.0,1,1, 2.861, 10276.175, 582.836, 52788.240 25/02/12,03:22:53,17,08,1, 12.0,1,1, 2.861, 10276.194, 582.827, 52788.201 25/02/12,03:22:53,18,08,1, 12.0,1,1, 2.861, 10276.189, 582.811, 52788.175 25/02/12,03:22:53,19,08,1, 12.0,1,1, 2.861, 10276.176, 582.803, 52788.174 25/02/12,03:22:54,00,07,1, 11.9,1,1, 2.860, 10276.170, 582.803, 52788.174 25/02/12,03:22:54,01,07,1, 11.9,1,1, 2.860, 10276.172, 582.790, 52788.130 25/02/12,03:22:54,02,07,1, 11.9,1,1, 2.860, 10276.146, 582.762, 52788.184 25/02/12,03:22:54,03,07,1, 11.9,1,1, 2.860, 10276.144, 582.740, 52788.139 25/02/12,03:22:54,04,07,1, 11.9,1,1, 2.860, 10276.166, 582.725, 52788.168 25/02/12,03:22:54,05,07,1, 11.9,1,1, 2.860, 10276.171, 582.702, 52788.145 25/02/12,03:22:54,06,07,1, 11.9,1,1, 2.860, 10276.131, 582.714, 52788.138 25/02/12,03:22:54,07,07,1, 11.9,1,1, 2.860, 10276.151, 582.706, 52788.147 25/02/12,03:22:54,08,07,1, 11.9,1,1, 2.860, 10276.154, 582.695, 52788.138 25/02/12,03:22:54,09,07,1, 11.9,1,1, 2.860, 10276.142, 582.681, 52788.123 25/02/12,03:22:54,10,07,1, 11.9,1,1, 2.860, 10276.134, 582.661, 52788.139 25/02/12,03:22:54,11,07,1, 11.9,1,1, 2.860, 10276.140, 582.652, 52788.192 25/02/12,03:22:54,12,07,1, 11.9,1,1, 2.860, 10276.126, 582.657, 52788.207 25/02/12,03:22:54,13,07,1, 11.9,1,1, 2.860, 10276.125, 582.640, 52788.219 25/02/12,03:22:54,14,07,1, 11.9,1,1, 2.860, 10276.103, 582.624, 52788.221 25/02/12,03:22:54,15,07,1, 11.9,1,1, 2.860, 10276.120, 582.610, 52788.159 25/02/12,03:22:54,16,07,1, 11.9,1,1, 2.860, 10276.136, 582.592, 52788.158 25/02/12,03:22:54,17,07,1, 11.9,1,1, 2.860, 10276.130, 582.565, 52788.152 25/02/12,03:22:54,18,07,1, 11.9,1,1, 2.860, 10276.085, 582.571, 52788.158 25/02/12,03:22:54,19,07,1, 11.9,1,1, 2.860, 10276.095, 582.534, 52788.122 25/02/12,03:22:55,00,07,1, 11.9,1,1, 2.865, 10276.095, 582.534, 52788.122 25/02/12,03:22:55,01,07,1, 11.9,1,1, 2.865, 10276.053, 582.559, 52788.165 25/02/12,03:22:55,02,07,1, 11.9,1,1, 2.865, 10276.080, 582.544, 52788.227 25/02/12,03:22:55,03,07,1, 11.9,1,1, 2.865, 10276.076, 582.523, 52788.233 25/02/12,03:22:55,04,07,1, 11.9,1,1, 2.865, 10276.062, 582.484, 52788.175 25/02/12,03:22:55,05,07,1, 11.9,1,1, 2.865, 10276.048, 582.494, 52788.438 25/02/12,03:22:55,06,07,1, 11.9,1,1, 2.865, 10276.091, 582.463, 52788.159 25/02/12,03:22:55,07,07,1, 11.9,1,1, 2.865, 10276.060, 582.444, 52788.090 25/02/12,03:22:55,08,07,1, 11.9,1,1, 2.865, 10276.050, 582.428, 52788.136 25/02/12,03:22:55,09,07,1, 11.9,1,1, 2.865, 10276.039, 582.418, 52788.110 25/02/12,03:22:55,10,07,1, 11.9,1,1, 2.865, 10276.014, 582.400, 52788.134 25/02/12,03:22:55,11,07,1, 11.9,1,1, 2.865, 10276.015, 582.371, 52788.128 25/02/12,03:22:55,12,07,1, 11.9,1,1, 2.865, 10276.026, 582.385, 52788.234 25/02/12,03:22:55,13,07,1, 11.9,1,1, 2.865, 10276.036, 582.357, 52788.107 25/02/12,03:22:55,14,07,1, 11.9,1,1, 2.865, 10276.012, 582.345, 52788.094 25/02/12,03:22:55,15,07,1, 11.9,1,1, 2.865, 10276.006, 582.338, 52788.146 25/02/12,03:22:55,16,07,1, 11.9,1,1, 2.865, 10276.010, 582.305, 52788.099 25/02/12,03:22:55,17,07,1, 11.9,1,1, 2.865, 10276.017, 582.298, 52788.152 25/02/12,03:22:55,18,07,1, 11.9,1,1, 2.865, 10275.998, 582.273, 52788.263 25/02/12,03:22:55,19,07,1, 11.9,1,1, 2.865, 10275.980, 582.245, 52788.187 25/02/12,03:22:56,00,07,1, 11.9,1,1, 2.860, 10275.978, 582.245, 52788.187 25/02/12,03:22:56,01,07,1, 11.9,1,1, 2.860, 10275.959, 582.188, 52788.135 25/02/12,03:22:56,02,07,1, 11.9,1,1, 2.860, 10275.938, 582.156, 52788.097 25/02/12,03:22:56,03,07,1, 11.9,1,1, 2.860, 10275.935, 582.142, 52788.009 25/02/12,03:22:56,04,07,1, 11.9,1,1, 2.860, 10275.935, 582.091, 52788.062 25/02/12,03:22:56,05,07,1, 11.9,1,1, 2.860, 10275.943, 582.067, 52788.042 25/02/12,03:22:56,06,07,1, 11.9,1,1, 2.860, 10275.925, 582.044, 52788.126 25/02/12,03:22:56,07,07,1, 11.9,1,1, 2.860, 10275.911, 581.999, 52788.044 25/02/12,03:22:56,08,07,1, 11.9,1,1, 2.860, 10275.918, 581.982, 52788.032 25/02/12,03:22:56,09,07,1, 11.9,1,1, 2.860, 10275.880, 581.965, 52788.078 25/02/12,03:22:56,10,07,1, 11.9,1,1, 2.860, 10275.920, 581.901, 52788.029 25/02/12,03:22:56,11,07,1, 11.9,1,1, 2.860, 10275.880, 581.886, 52787.983 25/02/12,03:22:56,12,07,1, 11.9,1,1, 2.860, 10275.864, 581.843, 52787.981 25/02/12,03:22:56,13,07,1, 11.9,1,1, 2.860, 10275.867, 581.769, 52787.961 25/02/12,03:22:56,14,07,1, 11.9,1,1, 2.860, 10275.840, 581.760, 52787.951 25/02/12,03:22:56,15,07,1, 11.9,1,1, 2.860, 10275.849, 581.701, 52787.906 25/02/12,03:22:56,16,07,1, 11.9,1,1, 2.860, 10275.848, 581.664, 52787.963 25/02/12,03:22:56,17,07,1, 11.9,1,1, 2.860, 10275.816, 581.630, 52787.911 25/02/12,03:22:56,18,07,1, 11.9,1,1, 2.860, 10275.820, 581.572, 52787.901 25/02/12,03:22:56,19,07,1, 11.9,1,1, 2.860, 10275.828, 581.536, 52787.831 25/02/12,03:22:57,00,09,1, 11.9,1,1, 2.861, 10275.828, 581.536, 52787.831 25/02/12,03:22:57,01,09,1, 11.9,1,1, 2.861, 10275.793, 581.447, 52787.820 25/02/12,03:22:57,02,09,1, 11.9,1,1, 2.861, 10275.799, 581.421, 52787.866 25/02/12,03:22:57,03,09,1, 11.9,1,1, 2.861, 10275.782, 581.377, 52787.792 25/02/12,03:22:57,04,09,1, 11.9,1,1, 2.861, 10275.746, 581.310, 52787.749 25/02/12,03:22:57,05,09,1, 11.9,1,1, 2.861, 10275.753, 581.246, 52787.737 25/02/12,03:22:57,06,09,1, 11.9,1,1, 2.861, 10275.766, 581.213, 52787.694 25/02/12,03:22:57,07,09,1, 11.9,1,1, 2.861, 10275.739, 581.164, 52787.760 25/02/12,03:22:57,08,09,1, 11.9,1,1, 2.861, 10275.740, 581.101, 52787.634 25/02/12,03:22:57,09,09,1, 11.9,1,1, 2.861, 10275.751, 581.055, 52787.575 25/02/12,03:22:57,10,09,1, 11.9,1,1, 2.861, 10275.727, 580.992, 52787.587 25/02/12,03:22:57,11,09,1, 11.9,1,1, 2.861, 10275.725, 580.928, 52787.585 25/02/12,03:22:57,12,09,1, 11.9,1,1, 2.861, 10275.718, 580.907, 52787.577 25/02/12,03:22:57,13,09,1, 11.9,1,1, 2.861, 10275.684, 580.840, 52787.587 25/02/12,03:22:57,14,09,1, 11.9,1,1, 2.861, 10275.681, 580.765, 52787.538 25/02/12,03:22:57,15,09,1, 11.9,1,1, 2.861, 10275.667, 580.721, 52787.518 25/02/12,03:22:57,16,09,1, 11.9,1,1, 2.861, 10275.670, 580.670, 52787.476 25/02/12,03:22:57,17,09,1, 11.9,1,1, 2.861, 10275.649, 580.621, 52787.562 25/02/12,03:22:57,18,09,1, 11.9,1,1, 2.861, 10275.653, 580.544, 52787.367 25/02/12,03:22:57,19,09,1, 11.9,1,1, 2.861, 10275.617, 580.501, 52787.478 25/02/12,03:22:58,00,08,1, 11.9,1,1, 2.861, 10275.611, 580.501, 52787.478 25/02/12,03:22:58,01,08,1, 11.9,1,1, 2.861, 10275.610, 580.360, 52787.293 25/02/12,03:22:58,02,08,1, 11.9,1,1, 2.861, 10275.565, 580.293, 52787.275 25/02/12,03:22:58,03,08,1, 11.9,1,1, 2.861, 10275.552, 580.237, 52787.269 25/02/12,03:22:58,04,08,1, 11.9,1,1, 2.861, 10275.555, 580.179, 52787.220 25/02/12,03:22:58,05,08,1, 11.9,1,1, 2.861, 10275.523, 580.107, 52787.203 25/02/12,03:22:58,06,08,1, 11.9,1,1, 2.861, 10275.482, 580.037, 52787.155 25/02/12,03:22:58,07,08,1, 11.9,1,1, 2.861, 10275.492, 579.973, 52787.131 25/02/12,03:22:58,08,08,1, 11.9,1,1, 2.861, 10275.475, 579.908, 52787.133 25/02/12,03:22:58,09,08,1, 11.9,1,1, 2.861, 10275.434, 579.845, 52787.126 25/02/12,03:22:58,10,08,1, 11.9,1,1, 2.861, 10275.437, 579.760, 52787.117 25/02/12,03:22:58,11,08,1, 11.9,1,1, 2.861, 10275.414, 579.699, 52787.077 25/02/12,03:22:58,12,08,1, 11.9,1,1, 2.861, 10275.365, 579.633, 52787.040 25/02/12,03:22:58,13,08,1, 11.9,1,1, 2.861, 10275.372, 579.564, 52786.933 25/02/12,03:22:58,14,08,1, 11.9,1,1, 2.861, 10275.364, 579.487, 52786.873 25/02/12,03:22:58,15,08,1, 11.9,1,1, 2.861, 10275.339, 579.448, 52786.909 25/02/12,03:22:58,16,08,1, 11.9,1,1, 2.861, 10275.306, 579.392, 52786.879 25/02/12,03:22:58,17,08,1, 11.9,1,1, 2.861, 10275.295, 579.295, 52786.825 25/02/12,03:22:58,18,08,1, 11.9,1,1, 2.861, 10275.268, 579.216, 52786.781 25/02/12,03:22:58,19,08,1, 11.9,1,1, 2.861, 10275.236, 579.155, 52786.809 25/02/12,03:22:59,00,06,1, 11.9,1,1, 2.857, 10275.235, 579.155, 52786.809 25/02/12,03:22:59,01,06,1, 11.9,1,1, 2.857, 10275.183, 579.009, 52786.736 25/02/12,03:22:59,02,06,1, 11.9,1,1, 2.857, 10275.167, 578.958, 52786.671 25/02/12,03:22:59,03,06,1, 11.9,1,1, 2.857, 10275.135, 578.864, 52786.646 25/02/12,03:22:59,04,06,1, 11.9,1,1, 2.857, 10275.094, 578.830, 52786.672 25/02/12,03:22:59,05,06,1, 11.9,1,1, 2.857, 10275.078, 578.748, 52786.540 25/02/12,03:22:59,06,06,1, 11.9,1,1, 2.857, 10275.058, 578.657, 52786.550 25/02/12,03:22:59,07,06,1, 11.9,1,1, 2.857, 10275.008, 578.614, 52786.514 25/02/12,03:22:59,08,06,1, 11.9,1,1, 2.857, 10274.982, 578.561, 52786.513 25/02/12,03:22:59,09,06,1, 11.9,1,1, 2.857, 10274.946, 578.489, 52786.410 25/02/12,03:22:59,10,06,1, 11.9,1,1, 2.857, 10274.893, 578.397, 52786.493 25/02/12,03:22:59,11,06,1, 11.9,1,1, 2.857, 10274.885, 578.338, 52786.390 25/02/12,03:22:59,12,06,1, 11.9,1,1, 2.857, 10274.840, 578.283, 52786.366 25/02/12,03:22:59,13,06,1, 11.9,1,1, 2.857, 10274.830, 578.192, 52786.337 25/02/12,03:22:59,14,06,1, 11.9,1,1, 2.857, 10274.769, 578.130, 52786.296 25/02/12,03:22:59,15,06,1, 11.9,1,1, 2.857, 10274.750, 578.068, 52786.350 25/02/12,03:22:59,16,06,1, 11.9,1,1, 2.857, 10274.737, 578.020, 52786.300 25/02/12,03:22:59,17,06,1, 11.9,1,1, 2.857, 10274.683, 577.932, 52786.325 25/02/12,03:22:59,18,06,1, 11.9,1,1, 2.857, 10274.649, 577.899, 52786.263 25/02/12,03:22:59,19,06,1, 11.9,1,1, 2.857, 10274.596, 577.805, 52786.188 25/02/12,03:23:00,00,06,1, 11.9,1,1, 2.865, 10274.593, 577.805, 52786.188 25/02/12,03:23:00,01,06,1, 11.9,1,1, 2.865, 10274.564, 577.670, 52786.138 25/02/12,03:23:00,02,06,1, 11.9,1,1, 2.865, 10274.513, 577.616, 52786.072 25/02/12,03:23:00,03,06,1, 11.9,1,1, 2.865, 10274.476, 577.530, 52786.050 25/02/12,03:23:00,04,06,1, 11.9,1,1, 2.865, 10274.443, 577.482, 52786.051 25/02/12,03:23:00,05,06,1, 11.9,1,1, 2.865, 10274.397, 577.424, 52786.027 25/02/12,03:23:00,06,06,1, 11.9,1,1, 2.865, 10274.347, 577.375, 52786.056 25/02/12,03:23:00,07,06,1, 11.9,1,1, 2.865, 10274.338, 577.280, 52785.995 25/02/12,03:23:00,08,06,1, 11.9,1,1, 2.865, 10274.279, 577.235, 52785.976 25/02/12,03:23:00,09,06,1, 11.9,1,1, 2.865, 10274.250, 577.189, 52785.974 25/02/12,03:23:00,10,06,1, 11.9,1,1, 2.865, 10274.226, 577.079, 52785.922 25/02/12,03:23:00,11,06,1, 11.9,1,1, 2.865, 10274.179, 577.030, 52785.866 25/02/12,03:23:00,12,06,1, 11.9,1,1, 2.865, 10274.122, 576.948, 52785.820 25/02/12,03:23:00,13,06,1, 11.9,1,1, 2.865, 10274.094, 576.912, 52785.856 25/02/12,03:23:00,14,06,1, 11.9,1,1, 2.865, 10274.027, 576.823, 52785.705 25/02/12,03:23:00,15,06,1, 11.9,1,1, 2.865, 10274.015, 576.784, 52785.944 25/02/12,03:23:00,16,06,1, 11.9,1,1, 2.865, 10274.027, 576.697, 52785.839 25/02/12,03:23:00,17,06,1, 11.9,1,1, 2.865, 10273.933, 576.632, 52785.737 25/02/12,03:23:00,18,06,1, 11.9,1,1, 2.865, 10273.901, 576.561, 52785.716 25/02/12,03:23:00,19,06,1, 11.9,1,1, 2.865, 10273.865, 576.521, 52785.701 25/02/12,03:23:01,00,06,1, 11.9,1,1, 2.859, 10273.858, 576.521, 52785.701 25/02/12,03:23:01,01,06,1, 11.9,1,1, 2.859, 10273.783, 576.410, 52785.754 25/02/12,03:23:01,02,06,1, 11.9,1,1, 2.859, 10273.759, 576.351, 52785.756 25/02/12,03:23:01,03,06,1, 11.9,1,1, 2.859, 10273.702, 576.282, 52785.739 25/02/12,03:23:01,04,06,1, 11.9,1,1, 2.859, 10273.634, 576.206, 52785.669 25/02/12,03:23:01,05,06,1, 11.9,1,1, 2.859, 10273.617, 576.169, 52785.608 25/02/12,03:23:01,06,06,1, 11.9,1,1, 2.859, 10273.570, 576.100, 52785.605 25/02/12,03:23:01,07,06,1, 11.9,1,1, 2.859, 10273.544, 576.040, 52785.606 25/02/12,03:23:01,08,06,1, 11.9,1,1, 2.859, 10273.521, 575.998, 52785.580 25/02/12,03:23:01,09,06,1, 11.9,1,1, 2.859, 10273.482, 575.906, 52785.603 25/02/12,03:23:01,10,06,1, 11.9,1,1, 2.859, 10273.446, 575.873, 52785.561 25/02/12,03:23:01,11,06,1, 11.9,1,1, 2.859, 10273.384, 575.849, 52785.605 25/02/12,03:23:01,12,06,1, 11.9,1,1, 2.859, 10273.371, 575.749, 52785.608 25/02/12,03:23:01,13,06,1, 11.9,1,1, 2.859, 10273.340, 575.724, 52785.588 25/02/12,03:23:01,14,06,1, 11.9,1,1, 2.859, 10273.304, 575.629, 52785.530 25/02/12,03:23:01,15,06,1, 11.9,1,1, 2.859, 10273.284, 575.569, 52785.525 25/02/12,03:23:01,16,06,1, 11.9,1,1, 2.859, 10273.241, 575.500, 52785.462 25/02/12,03:23:01,17,06,1, 11.9,1,1, 2.859, 10273.201, 575.473, 52785.420 25/02/12,03:23:01,18,06,1, 11.9,1,1, 2.859, 10273.178, 575.422, 52785.473 25/02/12,03:23:01,19,06,1, 11.9,1,1, 2.859, 10273.138, 575.379, 52785.485 25/02/12,03:23:02,00,06,1, 12.0,1,1, 2.860, 10273.132, 575.379, 52785.485 25/02/12,03:23:02,01,06,1, 12.0,1,1, 2.860, 10273.067, 575.265, 52785.460 25/02/12,03:23:02,02,06,1, 12.0,1,1, 2.860, 10273.027, 575.227, 52785.459 25/02/12,03:23:02,03,06,1, 12.0,1,1, 2.860, 10273.026, 575.136, 52785.384 25/02/12,03:23:02,04,06,1, 12.0,1,1, 2.860, 10272.980, 575.091, 52785.371 25/02/12,03:23:02,05,06,1, 12.0,1,1, 2.860, 10272.937, 575.038, 52785.341 25/02/12,03:23:02,06,06,1, 12.0,1,1, 2.860, 10272.915, 574.953, 52785.368 25/02/12,03:23:02,07,06,1, 12.0,1,1, 2.860, 10272.898, 574.952, 52785.382 25/02/12,03:23:02,08,06,1, 12.0,1,1, 2.860, 10272.865, 574.833, 52785.385 25/02/12,03:23:02,09,06,1, 12.0,1,1, 2.860, 10272.822, 574.805, 52785.391 25/02/12,03:23:02,10,06,1, 12.0,1,1, 2.860, 10272.781, 574.742, 52785.367 25/02/12,03:23:02,11,06,1, 12.0,1,1, 2.860, 10272.773, 574.686, 52785.314 25/02/12,03:23:02,12,06,1, 12.0,1,1, 2.860, 10272.727, 574.627, 52785.284 25/02/12,03:23:02,13,06,1, 12.0,1,1, 2.860, 10272.727, 574.569, 52785.286 25/02/12,03:23:02,14,06,1, 12.0,1,1, 2.860, 10272.693, 574.514, 52785.283 25/02/12,03:23:02,15,06,1, 12.0,1,1, 2.860, 10272.652, 574.456, 52785.156 25/02/12,03:23:02,16,06,1, 12.0,1,1, 2.860, 10272.641, 574.405, 52785.305 25/02/12,03:23:02,17,06,1, 12.0,1,1, 2.860, 10272.619, 574.319, 52785.266 25/02/12,03:23:02,18,06,1, 12.0,1,1, 2.860, 10272.581, 574.285, 52785.301 25/02/12,03:23:02,19,06,1, 12.0,1,1, 2.860, 10272.563, 574.234, 52785.324 25/02/12,03:23:03,00,08,1, 11.9,1,1, 2.860, 10272.557, 574.234, 52785.324 25/02/12,03:23:03,01,08,1, 11.9,1,1, 2.860, 10272.503, 574.119, 52785.222 25/02/12,03:23:03,02,08,1, 11.9,1,1, 2.860, 10272.479, 574.052, 52785.212 25/02/12,03:23:03,03,08,1, 11.9,1,1, 2.860, 10272.447, 574.000, 52785.176 25/02/12,03:23:03,04,08,1, 11.9,1,1, 2.860, 10272.415, 573.918, 52785.159 25/02/12,03:23:03,05,08,1, 11.9,1,1, 2.860, 10272.419, 573.874, 52785.164 25/02/12,03:23:03,06,08,1, 11.9,1,1, 2.860, 10272.365, 573.839, 52785.209 25/02/12,03:23:03,07,08,1, 11.9,1,1, 2.860, 10272.354, 573.754, 52785.177 25/02/12,03:23:03,08,08,1, 11.9,1,1, 2.860, 10272.344, 573.698, 52785.141 25/02/12,03:23:03,09,08,1, 11.9,1,1, 2.860, 10272.326, 573.639, 52785.082 25/02/12,03:23:03,10,08,1, 11.9,1,1, 2.860, 10272.289, 573.559, 52785.057 25/02/12,03:23:03,11,08,1, 11.9,1,1, 2.860, 10272.278, 573.523, 52785.028 25/02/12,03:23:03,12,08,1, 11.9,1,1, 2.860, 10272.264, 573.464, 52785.107 25/02/12,03:23:03,13,08,1, 11.9,1,1, 2.860, 10272.226, 573.414, 52785.103 25/02/12,03:23:03,14,08,1, 11.9,1,1, 2.860, 10272.227, 573.333, 52785.096 25/02/12,03:23:03,15,08,1, 11.9,1,1, 2.860, 10272.191, 573.277, 52785.059 25/02/12,03:23:03,16,08,1, 11.9,1,1, 2.860, 10272.198, 573.241, 52785.038 25/02/12,03:23:03,17,08,1, 11.9,1,1, 2.860, 10272.189, 573.132, 52784.985 25/02/12,03:23:03,18,08,1, 11.9,1,1, 2.860, 10272.158, 573.098, 52784.984 25/02/12,03:23:03,19,08,1, 11.9,1,1, 2.860, 10272.147, 573.015, 52784.945 25/02/12,03:23:04,00,07,1, 11.9,1,1, 2.863, 10272.139, 573.015, 52784.945 25/02/12,03:23:04,01,07,1, 11.9,1,1, 2.863, 10272.133, 572.902, 52784.904 25/02/12,03:23:04,02,07,1, 11.9,1,1, 2.863, 10272.114, 572.860, 52784.917 25/02/12,03:23:04,03,07,1, 11.9,1,1, 2.863, 10272.117, 572.810, 52784.922 25/02/12,03:23:04,04,07,1, 11.9,1,1, 2.863, 10272.105, 572.716, 52784.910 25/02/12,03:23:04,05,07,1, 11.9,1,1, 2.863, 10272.069, 572.665, 52784.967 25/02/12,03:23:04,06,07,1, 11.9,1,1, 2.863, 10272.065, 572.633, 52784.887 25/02/12,03:23:04,07,07,1, 11.9,1,1, 2.863, 10272.057, 572.553, 52784.834 25/02/12,03:23:04,08,07,1, 11.9,1,1, 2.863, 10272.074, 572.493, 52784.813 25/02/12,03:23:04,09,07,1, 11.9,1,1, 2.863, 10272.047, 572.401, 52784.764 25/02/12,03:23:04,10,07,1, 11.9,1,1, 2.863, 10272.038, 572.385, 52784.747 25/02/12,03:23:04,11,07,1, 11.9,1,1, 2.863, 10272.010, 572.293, 52784.819 25/02/12,03:23:04,12,07,1, 11.9,1,1, 2.863, 10272.057, 572.247, 52784.797 25/02/12,03:23:04,13,07,1, 11.9,1,1, 2.863, 10272.002, 572.196, 52784.798 25/02/12,03:23:04,14,07,1, 11.9,1,1, 2.863, 10272.001, 572.122, 52784.723 25/02/12,03:23:04,15,07,1, 11.9,1,1, 2.863, 10272.012, 572.070, 52784.675 25/02/12,03:23:04,16,07,1, 11.9,1,1, 2.863, 10272.032, 572.002, 52784.695 25/02/12,03:23:04,17,07,1, 11.9,1,1, 2.863, 10271.995, 571.934, 52784.680 25/02/12,03:23:04,18,07,1, 11.9,1,1, 2.863, 10271.975, 571.896, 52784.683 25/02/12,03:23:04,19,07,1, 11.9,1,1, 2.863, 10271.979, 571.808, 52784.704 25/02/12,03:23:05,00,07,1, 11.9,1,1, 2.858, 10271.972, 571.808, 52784.704 25/02/12,03:23:05,01,07,1, 11.9,1,1, 2.858, 10271.950, 571.682, 52784.657 25/02/12,03:23:05,02,07,1, 11.9,1,1, 2.858, 10271.998, 571.668, 52784.668 25/02/12,03:23:05,03,07,1, 11.9,1,1, 2.858, 10271.975, 571.582, 52784.643 25/02/12,03:23:05,04,07,1, 11.9,1,1, 2.858, 10271.974, 571.522, 52784.547 25/02/12,03:23:05,05,07,1, 11.9,1,1, 2.858, 10271.995, 571.482, 52784.588 25/02/12,03:23:05,06,07,1, 11.9,1,1, 2.858, 10271.971, 571.423, 52784.550 25/02/12,03:23:05,07,07,1, 11.9,1,1, 2.858, 10271.965, 571.350, 52784.543 25/02/12,03:23:05,08,07,1, 11.9,1,1, 2.858, 10271.980, 571.286, 52784.580 25/02/12,03:23:05,09,07,1, 11.9,1,1, 2.858, 10271.977, 571.247, 52784.564 25/02/12,03:23:05,10,07,1, 11.9,1,1, 2.858, 10271.971, 571.199, 52784.559 25/02/12,03:23:05,11,07,1, 11.9,1,1, 2.858, 10271.974, 571.128, 52784.570 25/02/12,03:23:05,12,07,1, 11.9,1,1, 2.858, 10271.969, 571.088, 52784.530 25/02/12,03:23:05,13,07,1, 11.9,1,1, 2.858, 10271.955, 570.994, 52784.443 25/02/12,03:23:05,14,07,1, 11.9,1,1, 2.858, 10271.957, 570.951, 52784.447 25/02/12,03:23:05,15,07,1, 11.9,1,1, 2.858, 10271.937, 570.900, 52784.458 25/02/12,03:23:05,16,07,1, 11.9,1,1, 2.858, 10271.942, 570.838, 52784.453 25/02/12,03:23:05,17,07,1, 11.9,1,1, 2.858, 10271.940, 570.770, 52784.391 25/02/12,03:23:05,18,07,1, 11.9,1,1, 2.858, 10271.948, 570.719, 52784.410 25/02/12,03:23:05,19,07,1, 11.9,1,1, 2.858, 10271.950, 570.705, 52784.435 25/02/12,03:23:06,00,06,1, 11.9,1,1, 2.859, 10271.947, 570.705, 52784.435 25/02/12,03:23:06,01,06,1, 11.9,1,1, 2.859, 10271.942, 570.581, 52784.381 25/02/12,03:23:06,02,06,1, 11.9,1,1, 2.859, 10271.940, 570.528, 52784.378 25/02/12,03:23:06,03,06,1, 11.9,1,1, 2.859, 10271.917, 570.474, 52784.331 25/02/12,03:23:06,04,06,1, 11.9,1,1, 2.859, 10271.948, 570.421, 52784.374 25/02/12,03:23:06,05,06,1, 11.9,1,1, 2.859, 10271.945, 570.355, 52784.380 25/02/12,03:23:06,06,06,1, 11.9,1,1, 2.859, 10271.914, 570.322, 52784.387 25/02/12,03:23:06,07,06,1, 11.9,1,1, 2.859, 10271.928, 570.255, 52784.354 25/02/12,03:23:06,08,06,1, 11.9,1,1, 2.859, 10271.928, 570.214, 52784.332 25/02/12,03:23:06,09,06,1, 11.9,1,1, 2.859, 10271.924, 570.158, 52784.317 25/02/12,03:23:06,10,06,1, 11.9,1,1, 2.859, 10271.931, 570.069, 52784.291 25/02/12,03:23:06,11,06,1, 11.9,1,1, 2.859, 10271.922, 570.052, 52784.283 25/02/12,03:23:06,12,06,1, 11.9,1,1, 2.859, 10271.912, 569.996, 52784.276 25/02/12,03:23:06,13,06,1, 11.9,1,1, 2.859, 10271.924, 569.940, 52784.279 25/02/12,03:23:06,14,06,1, 11.9,1,1, 2.859, 10271.917, 569.902, 52784.306 25/02/12,03:23:06,15,06,1, 11.9,1,1, 2.859, 10271.881, 569.842, 52784.288 25/02/12,03:23:06,16,06,1, 11.9,1,1, 2.859, 10271.885, 569.813, 52784.321 25/02/12,03:23:06,17,06,1, 11.9,1,1, 2.859, 10271.889, 569.768, 52784.321 25/02/12,03:23:06,18,06,1, 11.9,1,1, 2.859, 10271.887, 569.734, 52784.242 25/02/12,03:23:06,19,06,1, 11.9,1,1, 2.859, 10271.896, 569.671, 52784.182 25/02/12,03:23:07,00,07,1, 12.0,1,1, 2.859, 10271.889, 569.671, 52784.182 25/02/12,03:23:07,01,07,1, 12.0,1,1, 2.859, 10271.900, 569.576, 52784.206 25/02/12,03:23:07,02,07,1, 12.0,1,1, 2.859, 10271.865, 569.541, 52784.245 25/02/12,03:23:07,03,07,1, 12.0,1,1, 2.859, 10271.884, 569.515, 52784.246 25/02/12,03:23:07,04,07,1, 12.0,1,1, 2.859, 10271.845, 569.456, 52784.225 25/02/12,03:23:07,05,07,1, 12.0,1,1, 2.859, 10271.867, 569.415, 52784.194 25/02/12,03:23:07,06,07,1, 12.0,1,1, 2.859, 10271.865, 569.362, 52784.165 25/02/12,03:23:07,07,07,1, 12.0,1,1, 2.859, 10271.888, 569.319, 52784.125 25/02/12,03:23:07,08,07,1, 12.0,1,1, 2.859, 10271.877, 569.281, 52784.129 25/02/12,03:23:07,09,07,1, 12.0,1,1, 2.859, 10271.873, 569.238, 52784.143 25/02/12,03:23:07,10,07,1, 12.0,1,1, 2.859, 10271.878, 569.218, 52784.226 25/02/12,03:23:07,11,07,1, 12.0,1,1, 2.859, 10271.873, 569.182, 52784.212 25/02/12,03:23:07,12,07,1, 12.0,1,1, 2.859, 10271.872, 569.133, 52784.204 25/02/12,03:23:07,13,07,1, 12.0,1,1, 2.859, 10271.870, 569.085, 52784.217 25/02/12,03:23:07,14,07,1, 12.0,1,1, 2.859, 10271.873, 569.045, 52784.189 25/02/12,03:23:07,15,07,1, 12.0,1,1, 2.859, 10271.890, 569.005, 52784.117 25/02/12,03:23:07,16,07,1, 12.0,1,1, 2.859, 10271.868, 568.939, 52784.094 25/02/12,03:23:07,17,07,1, 12.0,1,1, 2.859, 10271.853, 568.911, 52784.066 25/02/12,03:23:07,18,07,1, 12.0,1,1, 2.859, 10271.871, 568.884, 52784.058 25/02/12,03:23:07,19,07,1, 12.0,1,1, 2.859, 10271.870, 568.836, 52784.062 25/02/12,03:23:08,00,08,1, 11.9,1,1, 2.859, 10271.864, 568.836, 52784.062 25/02/12,03:23:08,01,08,1, 11.9,1,1, 2.859, 10271.855, 568.748, 52784.127 25/02/12,03:23:08,02,08,1, 11.9,1,1, 2.859, 10271.839, 568.717, 52784.131 25/02/12,03:23:08,03,08,1, 11.9,1,1, 2.859, 10271.872, 568.656, 52784.122 25/02/12,03:23:08,04,08,1, 11.9,1,1, 2.859, 10271.864, 568.616, 52784.052 25/02/12,03:23:08,05,08,1, 11.9,1,1, 2.859, 10271.898, 568.563, 52784.046 25/02/12,03:23:08,06,08,1, 11.9,1,1, 2.859, 10271.875, 568.517, 52784.031 25/02/12,03:23:08,07,08,1, 11.9,1,1, 2.859, 10271.867, 568.497, 52784.006 25/02/12,03:23:08,08,08,1, 11.9,1,1, 2.859, 10271.880, 568.434, 52784.025 25/02/12,03:23:08,09,08,1, 11.9,1,1, 2.859, 10271.871, 568.383, 52784.055 25/02/12,03:23:08,10,08,1, 11.9,1,1, 2.859, 10271.881, 568.325, 52784.040 25/02/12,03:23:08,11,08,1, 11.9,1,1, 2.859, 10271.884, 568.280, 52784.014 25/02/12,03:23:08,12,08,1, 11.9,1,1, 2.859, 10271.857, 568.263, 52783.990 25/02/12,03:23:08,13,08,1, 11.9,1,1, 2.859, 10271.895, 568.197, 52783.951 25/02/12,03:23:08,14,08,1, 11.9,1,1, 2.859, 10271.890, 568.148, 52783.980 25/02/12,03:23:08,15,08,1, 11.9,1,1, 2.859, 10271.882, 568.087, 52783.954 25/02/12,03:23:08,16,08,1, 11.9,1,1, 2.859, 10271.889, 568.071, 52784.008 25/02/12,03:23:08,17,08,1, 11.9,1,1, 2.859, 10271.918, 568.008, 52784.013 25/02/12,03:23:08,18,08,1, 11.9,1,1, 2.859, 10271.912, 567.942, 52783.997 25/02/12,03:23:08,19,08,1, 11.9,1,1, 2.859, 10271.902, 567.933, 52783.999 25/02/12,03:23:09,00,07,1, 11.9,1,1, 2.860, 10271.897, 567.933, 52783.999 25/02/12,03:23:09,01,07,1, 11.9,1,1, 2.860, 10271.892, 567.833, 52783.946 25/02/12,03:23:09,02,07,1, 11.9,1,1, 2.860, 10271.914, 567.781, 52784.000 25/02/12,03:23:09,03,07,1, 11.9,1,1, 2.860, 10271.959, 567.743, 52783.890 25/02/12,03:23:09,04,07,1, 11.9,1,1, 2.860, 10271.942, 567.659, 52783.889 25/02/12,03:23:09,05,07,1, 11.9,1,1, 2.860, 10271.941, 567.620, 52783.811 25/02/12,03:23:09,06,07,1, 11.9,1,1, 2.860, 10271.941, 567.590, 52783.887 25/02/12,03:23:09,07,07,1, 11.9,1,1, 2.860, 10271.938, 567.527, 52783.900 25/02/12,03:23:09,08,07,1, 11.9,1,1, 2.860, 10271.978, 567.488, 52783.979 25/02/12,03:23:09,09,07,1, 11.9,1,1, 2.860, 10271.984, 567.463, 52783.936 25/02/12,03:23:09,10,07,1, 11.9,1,1, 2.860, 10271.962, 567.400, 52783.888 25/02/12,03:23:09,11,07,1, 11.9,1,1, 2.860, 10271.976, 567.355, 52783.891 25/02/12,03:23:09,12,07,1, 11.9,1,1, 2.860, 10271.988, 567.287, 52783.752 25/02/12,03:23:09,13,07,1, 11.9,1,1, 2.860, 10271.977, 567.228, 52783.839 25/02/12,03:23:09,14,07,1, 11.9,1,1, 2.860, 10272.017, 567.240, 52783.884 25/02/12,03:23:09,15,07,1, 11.9,1,1, 2.860, 10272.001, 567.179, 52783.866 25/02/12,03:23:09,16,07,1, 11.9,1,1, 2.860, 10272.015, 567.145, 52783.855 25/02/12,03:23:09,17,07,1, 11.9,1,1, 2.860, 10272.033, 567.076, 52783.795 25/02/12,03:23:09,18,07,1, 11.9,1,1, 2.860, 10272.059, 567.043, 52783.846 25/02/12,03:23:09,19,07,1, 11.9,1,1, 2.860, 10272.050, 567.002, 52783.799 25/02/12,03:23:10,00,06,1, 11.8,1,1, 2.857, 10272.048, 567.002, 52783.799 25/02/12,03:23:10,01,06,1, 11.8,1,1, 2.857, 10272.078, 566.936, 52783.797 25/02/12,03:23:10,02,06,1, 11.8,1,1, 2.857, 10272.071, 566.881, 52783.814 25/02/12,03:23:10,03,06,1, 11.8,1,1, 2.857, 10272.091, 566.843, 52783.833 25/02/12,03:23:10,04,06,1, 11.8,1,1, 2.857, 10272.100, 566.788, 52783.800 25/02/12,03:23:10,05,06,1, 11.8,1,1, 2.857, 10272.095, 566.743, 52783.848 25/02/12,03:23:10,06,06,1, 11.8,1,1, 2.857, 10272.123, 566.694, 52783.817 25/02/12,03:23:10,07,06,1, 11.8,1,1, 2.857, 10272.133, 566.667, 52783.809 25/02/12,03:23:10,08,06,1, 11.8,1,1, 2.857, 10272.155, 566.648, 52783.760 25/02/12,03:23:10,09,06,1, 11.8,1,1, 2.857, 10272.170, 566.590, 52783.757 25/02/12,03:23:10,10,06,1, 11.8,1,1, 2.857, 10272.201, 566.560, 52783.730 25/02/12,03:23:10,11,06,1, 11.8,1,1, 2.857, 10272.203, 566.509, 52783.759 25/02/12,03:23:10,12,06,1, 11.8,1,1, 2.857, 10272.216, 566.477, 52783.790 25/02/12,03:23:10,13,06,1, 11.8,1,1, 2.857, 10272.231, 566.426, 52783.810 25/02/12,03:23:10,14,06,1, 11.8,1,1, 2.857, 10272.234, 566.385, 52783.795 25/02/12,03:23:10,15,06,1, 11.8,1,1, 2.857, 10272.261, 566.361, 52783.741 25/02/12,03:23:10,16,06,1, 11.8,1,1, 2.857, 10272.290, 566.323, 52783.758 25/02/12,03:23:10,17,06,1, 11.8,1,1, 2.857, 10272.294, 566.282, 52783.750 25/02/12,03:23:10,18,06,1, 11.8,1,1, 2.857, 10272.340, 566.253, 52783.742 25/02/12,03:23:10,19,06,1, 11.8,1,1, 2.857, 10272.373, 566.186, 52783.700 25/02/12,03:23:11,00,08,1, 12.0,1,1, 2.859, 10272.373, 566.186, 52783.700 25/02/12,03:23:11,01,08,1, 12.0,1,1, 2.859, 10272.393, 566.115, 52783.772 25/02/12,03:23:11,02,08,1, 12.0,1,1, 2.859, 10272.413, 566.085, 52783.768 25/02/12,03:23:11,03,08,1, 12.0,1,1, 2.859, 10272.424, 566.056, 52783.730 25/02/12,03:23:11,04,08,1, 12.0,1,1, 2.859, 10272.440, 566.016, 52783.752 25/02/12,03:23:11,05,08,1, 12.0,1,1, 2.859, 10272.456, 565.986, 52783.733 25/02/12,03:23:11,06,08,1, 12.0,1,1, 2.859, 10272.476, 565.923, 52783.730 25/02/12,03:23:11,07,08,1, 12.0,1,1, 2.859, 10272.496, 565.905, 52783.758 25/02/12,03:23:11,08,08,1, 12.0,1,1, 2.859, 10272.505, 565.865, 52783.745 25/02/12,03:23:11,09,08,1, 12.0,1,1, 2.859, 10272.545, 565.848, 52783.782 25/02/12,03:23:11,10,08,1, 12.0,1,1, 2.859, 10272.572, 565.825, 52783.761 25/02/12,03:23:11,11,08,1, 12.0,1,1, 2.859, 10272.599, 565.746, 52783.772 25/02/12,03:23:11,12,08,1, 12.0,1,1, 2.859, 10272.650, 565.711, 52783.626 25/02/12,03:23:11,13,08,1, 12.0,1,1, 2.859, 10272.630, 565.676, 52783.604 25/02/12,03:23:11,14,08,1, 12.0,1,1, 2.859, 10272.671, 565.656, 52783.784 25/02/12,03:23:11,15,08,1, 12.0,1,1, 2.859, 10272.706, 565.605, 52783.682 25/02/12,03:23:11,16,08,1, 12.0,1,1, 2.859, 10272.690, 565.534, 52783.729 25/02/12,03:23:11,17,08,1, 12.0,1,1, 2.859, 10272.748, 565.525, 52783.757 25/02/12,03:23:11,18,08,1, 12.0,1,1, 2.859, 10272.782, 565.479, 52783.824 25/02/12,03:23:11,19,08,1, 12.0,1,1, 2.859, 10272.805, 565.466, 52783.840 25/02/12,03:23:12,00,08,1, 11.9,1,1, 2.859, 10272.799, 565.466, 52783.840 25/02/12,03:23:12,01,08,1, 11.9,1,1, 2.859, 10272.854, 565.374, 52783.764 25/02/12,03:23:12,02,08,1, 11.9,1,1, 2.859, 10272.869, 565.366, 52783.750 25/02/12,03:23:12,03,08,1, 11.9,1,1, 2.859, 10272.909, 565.298, 52783.775 25/02/12,03:23:12,04,08,1, 11.9,1,1, 2.859, 10272.935, 565.285, 52783.824 25/02/12,03:23:12,05,08,1, 11.9,1,1, 2.859, 10272.970, 565.247, 52783.826 25/02/12,03:23:12,06,08,1, 11.9,1,1, 2.859, 10273.011, 565.219, 52783.849 25/02/12,03:23:12,07,08,1, 11.9,1,1, 2.859, 10273.048, 565.181, 52783.840 25/02/12,03:23:12,08,08,1, 11.9,1,1, 2.859, 10273.085, 565.148, 52783.806 25/02/12,03:23:12,09,08,1, 11.9,1,1, 2.859, 10273.091, 565.121, 52783.801 25/02/12,03:23:12,10,08,1, 11.9,1,1, 2.859, 10273.115, 565.076, 52783.827 25/02/12,03:23:12,11,08,1, 11.9,1,1, 2.859, 10273.143, 565.057, 52783.850 25/02/12,03:23:12,12,08,1, 11.9,1,1, 2.859, 10273.171, 565.052, 52783.870 25/02/12,03:23:12,13,08,1, 11.9,1,1, 2.859, 10273.199, 565.016, 52783.907 25/02/12,03:23:12,14,08,1, 11.9,1,1, 2.859, 10273.233, 565.007, 52783.910 25/02/12,03:23:12,15,08,1, 11.9,1,1, 2.859, 10273.257, 564.967, 52783.934 25/02/12,03:23:12,16,08,1, 11.9,1,1, 2.859, 10273.306, 564.979, 52783.991 25/02/12,03:23:12,17,08,1, 11.9,1,1, 2.859, 10273.327, 564.927, 52783.968 25/02/12,03:23:12,18,08,1, 11.9,1,1, 2.859, 10273.333, 564.921, 52783.983 25/02/12,03:23:12,19,08,1, 11.9,1,1, 2.859, 10273.378, 564.903, 52783.927 25/02/12,03:23:13,00,08,1, 11.9,1,1, 2.856, 10273.374, 564.903, 52783.927 25/02/12,03:23:13,01,08,1, 11.9,1,1, 2.856, 10273.422, 564.860, 52783.971 25/02/12,03:23:13,02,08,1, 11.9,1,1, 2.856, 10273.461, 564.837, 52784.006 25/02/12,03:23:13,03,08,1, 11.9,1,1, 2.856, 10273.505, 564.840, 52784.064 25/02/12,03:23:13,04,08,1, 11.9,1,1, 2.856, 10273.507, 564.805, 52784.146 25/02/12,03:23:13,05,08,1, 11.9,1,1, 2.856, 10273.535, 564.797, 52784.176 25/02/12,03:23:13,06,08,1, 11.9,1,1, 2.856, 10273.558, 564.799, 52784.271 25/02/12,03:23:13,07,08,1, 11.9,1,1, 2.856, 10273.614, 564.756, 52784.067 25/02/12,03:23:13,08,08,1, 11.9,1,1, 2.856, 10273.659, 564.755, 52784.134 25/02/12,03:23:13,09,08,1, 11.9,1,1, 2.856, 10273.664, 564.749, 52784.143 25/02/12,03:23:13,10,08,1, 11.9,1,1, 2.856, 10273.676, 564.743, 52784.195 25/02/12,03:23:13,11,08,1, 11.9,1,1, 2.856, 10273.723, 564.745, 52784.274 25/02/12,03:23:13,12,08,1, 11.9,1,1, 2.856, 10273.742, 564.722, 52784.279 25/02/12,03:23:13,13,08,1, 11.9,1,1, 2.856, 10273.773, 564.723, 52784.334 25/02/12,03:23:13,14,08,1, 11.9,1,1, 2.856, 10273.817, 564.712, 52784.313 25/02/12,03:23:13,15,08,1, 11.9,1,1, 2.856, 10273.857, 564.703, 52784.368 25/02/12,03:23:13,16,08,1, 11.9,1,1, 2.856, 10273.867, 564.674, 52784.408 25/02/12,03:23:13,17,08,1, 11.9,1,1, 2.856, 10273.920, 564.671, 52784.386 25/02/12,03:23:13,18,08,1, 11.9,1,1, 2.856, 10273.955, 564.694, 52784.460 25/02/12,03:23:13,19,08,1, 11.9,1,1, 2.856, 10273.943, 564.675, 52784.468 25/02/12,03:23:14,00,08,1, 11.9,1,1, 2.863, 10273.942, 564.675, 52784.468 25/02/12,03:23:14,01,08,1, 11.9,1,1, 2.863, 10274.029, 564.670, 52784.662 25/02/12,03:23:14,02,08,1, 11.9,1,1, 2.863, 10274.030, 564.683, 52784.680 25/02/12,03:23:14,03,08,1, 11.9,1,1, 2.863, 10274.067, 564.704, 52784.707 25/02/12,03:23:14,04,08,1, 11.9,1,1, 2.863, 10274.101, 564.693, 52784.685 25/02/12,03:23:14,05,08,1, 11.9,1,1, 2.863, 10274.125, 564.683, 52784.687 25/02/12,03:23:14,06,08,1, 11.9,1,1, 2.863, 10274.142, 564.657, 52784.654 25/02/12,03:23:14,07,08,1, 11.9,1,1, 2.863, 10274.193, 564.684, 52784.725 25/02/12,03:23:14,08,08,1, 11.9,1,1, 2.863, 10274.218, 564.667, 52784.810 25/02/12,03:23:14,09,08,1, 11.9,1,1, 2.863, 10274.216, 564.690, 52784.879 25/02/12,03:23:14,10,08,1, 11.9,1,1, 2.863, 10274.252, 564.698, 52784.947 25/02/12,03:23:14,11,08,1, 11.9,1,1, 2.863, 10274.243, 564.658, 52784.957 25/02/12,03:23:14,12,08,1, 11.9,1,1, 2.863, 10274.310, 564.714, 52784.981 25/02/12,03:23:14,13,08,1, 11.9,1,1, 2.863, 10274.316, 564.686, 52784.980 25/02/12,03:23:14,14,08,1, 11.9,1,1, 2.863, 10274.342, 564.713, 52785.048 25/02/12,03:23:14,15,08,1, 11.9,1,1, 2.863, 10274.379, 564.719, 52785.070 25/02/12,03:23:14,16,08,1, 11.9,1,1, 2.863, 10274.406, 564.721, 52785.139 25/02/12,03:23:14,17,08,1, 11.9,1,1, 2.863, 10274.401, 564.738, 52785.165 25/02/12,03:23:14,18,08,1, 11.9,1,1, 2.863, 10274.436, 564.713, 52785.190 25/02/12,03:23:14,19,08,1, 11.9,1,1, 2.863, 10274.470, 564.762, 52785.282 25/02/12,03:23:15,00,07,1, 12.0,1,1, 2.862, 10274.467, 564.762, 52785.282 25/02/12,03:23:15,01,07,1, 12.0,1,1, 2.862, 10274.485, 564.780, 52785.321 25/02/12,03:23:15,02,07,1, 12.0,1,1, 2.862, 10274.504, 564.796, 52785.332 25/02/12,03:23:15,03,07,1, 12.0,1,1, 2.862, 10274.530, 564.776, 52785.432 25/02/12,03:23:15,04,07,1, 12.0,1,1, 2.862, 10274.512, 564.809, 52785.456 25/02/12,03:23:15,05,07,1, 12.0,1,1, 2.862, 10274.581, 564.797, 52785.508 25/02/12,03:23:15,06,07,1, 12.0,1,1, 2.862, 10274.577, 564.826, 52785.571 25/02/12,03:23:15,07,07,1, 12.0,1,1, 2.862, 10274.603, 564.834, 52785.661 25/02/12,03:23:15,08,07,1, 12.0,1,1, 2.862, 10274.606, 564.858, 52785.684 25/02/12,03:23:15,09,07,1, 12.0,1,1, 2.862, 10274.633, 564.846, 52785.739 25/02/12,03:23:15,10,07,1, 12.0,1,1, 2.862, 10274.655, 564.841, 52785.698 25/02/12,03:23:15,11,07,1, 12.0,1,1, 2.862, 10274.670, 564.827, 52785.679 25/02/12,03:23:15,12,07,1, 12.0,1,1, 2.862, 10274.678, 564.858, 52785.729 25/02/12,03:23:15,13,07,1, 12.0,1,1, 2.862, 10274.703, 564.888, 52785.760 25/02/12,03:23:15,14,07,1, 12.0,1,1, 2.862, 10274.735, 564.906, 52785.835 25/02/12,03:23:15,15,07,1, 12.0,1,1, 2.862, 10274.731, 564.889, 52785.910 25/02/12,03:23:15,16,07,1, 12.0,1,1, 2.862, 10274.747, 564.929, 52785.998 25/02/12,03:23:15,17,07,1, 12.0,1,1, 2.862, 10274.790, 564.921, 52786.007 25/02/12,03:23:15,18,07,1, 12.0,1,1, 2.862, 10274.785, 564.911, 52786.029 25/02/12,03:23:15,19,07,1, 12.0,1,1, 2.862, 10274.790, 564.932, 52786.086 25/02/12,03:23:16,00,08,1, 11.9,1,1, 2.856, 10274.785, 564.932, 52786.086 25/02/12,03:23:16,01,08,1, 11.9,1,1, 2.856, 10274.852, 564.965, 52786.102 25/02/12,03:23:16,02,08,1, 11.9,1,1, 2.856, 10274.844, 564.970, 52786.158 25/02/12,03:23:16,03,08,1, 11.9,1,1, 2.856, 10274.865, 564.988, 52786.145 25/02/12,03:23:16,04,08,1, 11.9,1,1, 2.856, 10274.881, 564.996, 52786.217 25/02/12,03:23:16,05,08,1, 11.9,1,1, 2.856, 10274.907, 564.981, 52786.279 25/02/12,03:23:16,06,08,1, 11.9,1,1, 2.856, 10274.901, 565.009, 52786.328 25/02/12,03:23:16,07,08,1, 11.9,1,1, 2.856, 10274.916, 565.012, 52786.334 25/02/12,03:23:16,08,08,1, 11.9,1,1, 2.856, 10274.933, 565.018, 52786.359 25/02/12,03:23:16,09,08,1, 11.9,1,1, 2.856, 10274.977, 565.028, 52786.387 25/02/12,03:23:16,10,08,1, 11.9,1,1, 2.856, 10274.960, 565.024, 52786.399 25/02/12,03:23:16,11,08,1, 11.9,1,1, 2.856, 10274.984, 565.040, 52786.472 25/02/12,03:23:16,12,08,1, 11.9,1,1, 2.856, 10275.028, 565.021, 52786.526 25/02/12,03:23:16,13,08,1, 11.9,1,1, 2.856, 10275.016, 565.041, 52786.586 25/02/12,03:23:16,14,08,1, 11.9,1,1, 2.856, 10275.014, 565.035, 52786.662 25/02/12,03:23:16,15,08,1, 11.9,1,1, 2.856, 10275.021, 565.010, 52786.630 25/02/12,03:23:16,16,08,1, 11.9,1,1, 2.856, 10275.042, 564.999, 52786.633 25/02/12,03:23:16,17,08,1, 11.9,1,1, 2.856, 10275.066, 564.986, 52786.636 25/02/12,03:23:16,18,08,1, 11.9,1,1, 2.856, 10275.056, 564.993, 52786.613 25/02/12,03:23:16,19,08,1, 11.9,1,1, 2.856, 10275.099, 564.976, 52786.714 25/02/12,03:23:17,00,06,1, 11.9,1,1, 2.861, 10275.093, 564.976, 52786.714 25/02/12,03:23:17,01,06,1, 11.9,1,1, 2.861, 10275.109, 565.006, 52786.814 25/02/12,03:23:17,02,06,1, 11.9,1,1, 2.861, 10275.121, 564.977, 52786.808 25/02/12,03:23:17,03,06,1, 11.9,1,1, 2.861, 10275.138, 564.986, 52786.846 25/02/12,03:23:17,04,06,1, 11.9,1,1, 2.861, 10275.149, 564.944, 52786.902 25/02/12,03:23:17,05,06,1, 11.9,1,1, 2.861, 10275.156, 564.949, 52786.901 25/02/12,03:23:17,06,06,1, 11.9,1,1, 2.861, 10275.177, 564.943, 52786.958 25/02/12,03:23:17,07,06,1, 11.9,1,1, 2.861, 10275.169, 564.914, 52786.891 25/02/12,03:23:17,08,06,1, 11.9,1,1, 2.861, 10275.174, 564.904, 52786.926 25/02/12,03:23:17,09,06,1, 11.9,1,1, 2.861, 10275.202, 564.898, 52787.042 25/02/12,03:23:17,10,06,1, 11.9,1,1, 2.861, 10275.193, 564.870, 52787.006 25/02/12,03:23:17,11,06,1, 11.9,1,1, 2.861, 10275.210, 564.850, 52787.045 25/02/12,03:23:17,12,06,1, 11.9,1,1, 2.861, 10275.226, 564.838, 52787.081 25/02/12,03:23:17,13,06,1, 11.9,1,1, 2.861, 10275.258, 564.811, 52787.086 25/02/12,03:23:17,14,06,1, 11.9,1,1, 2.861, 10275.270, 564.763, 52787.091 25/02/12,03:23:17,15,06,1, 11.9,1,1, 2.861, 10275.262, 564.785, 52787.099 25/02/12,03:23:17,16,06,1, 11.9,1,1, 2.861, 10275.259, 564.749, 52787.138 25/02/12,03:23:17,17,06,1, 11.9,1,1, 2.861, 10275.283, 564.718, 52787.177 25/02/12,03:23:17,18,06,1, 11.9,1,1, 2.861, 10275.300, 564.727, 52787.304 25/02/12,03:23:17,19,06,1, 11.9,1,1, 2.861, 10275.288, 564.702, 52787.287 25/02/12,03:23:18,00,07,1, 12.0,1,1, 2.858, 10275.285, 564.702, 52787.287 25/02/12,03:23:18,01,07,1, 12.0,1,1, 2.858, 10275.336, 564.645, 52787.291 25/02/12,03:23:18,02,07,1, 12.0,1,1, 2.858, 10275.328, 564.615, 52787.269 25/02/12,03:23:18,03,07,1, 12.0,1,1, 2.858, 10275.331, 564.597, 52787.275 25/02/12,03:23:18,04,07,1, 12.0,1,1, 2.858, 10275.346, 564.556, 52787.272 25/02/12,03:23:18,05,07,1, 12.0,1,1, 2.858, 10275.363, 564.547, 52787.375 25/02/12,03:23:18,06,07,1, 12.0,1,1, 2.858, 10275.350, 564.520, 52787.424 25/02/12,03:23:18,07,07,1, 12.0,1,1, 2.858, 10275.370, 564.509, 52787.412 25/02/12,03:23:18,08,07,1, 12.0,1,1, 2.858, 10275.376, 564.489, 52787.492 25/02/12,03:23:18,09,07,1, 12.0,1,1, 2.858, 10275.371, 564.460, 52787.514 25/02/12,03:23:18,10,07,1, 12.0,1,1, 2.858, 10275.366, 564.489, 52787.505 25/02/12,03:23:18,11,07,1, 12.0,1,1, 2.858, 10275.372, 564.434, 52787.547 25/02/12,03:23:18,12,07,1, 12.0,1,1, 2.858, 10275.384, 564.448, 52787.558 25/02/12,03:23:18,13,07,1, 12.0,1,1, 2.858, 10275.387, 564.405, 52787.576 25/02/12,03:23:18,14,07,1, 12.0,1,1, 2.858, 10275.368, 564.406, 52787.576 25/02/12,03:23:18,15,07,1, 12.0,1,1, 2.858, 10275.371, 564.388, 52787.550 25/02/12,03:23:18,16,07,1, 12.0,1,1, 2.858, 10275.379, 564.373, 52787.736 25/02/12,03:23:18,17,07,1, 12.0,1,1, 2.858, 10275.406, 564.360, 52787.742 25/02/12,03:23:18,18,07,1, 12.0,1,1, 2.858, 10275.381, 564.333, 52787.753 25/02/12,03:23:18,19,07,1, 12.0,1,1, 2.858, 10275.401, 564.326, 52787.802 25/02/12,03:23:19,00,07,1, 11.9,1,1, 2.857, 10275.394, 564.326, 52787.802 25/02/12,03:23:19,01,07,1, 11.9,1,1, 2.857, 10275.395, 564.292, 52787.710 25/02/12,03:23:19,02,07,1, 11.9,1,1, 2.857, 10275.358, 564.289, 52787.889 25/02/12,03:23:19,03,07,1, 11.9,1,1, 2.857, 10275.390, 564.256, 52787.884 25/02/12,03:23:19,04,07,1, 11.9,1,1, 2.857, 10275.377, 564.253, 52787.981 25/02/12,03:23:19,05,07,1, 11.9,1,1, 2.857, 10275.377, 564.248, 52787.990 25/02/12,03:23:19,06,07,1, 11.9,1,1, 2.857, 10275.380, 564.228, 52787.928 25/02/12,03:23:19,07,07,1, 11.9,1,1, 2.857, 10275.371, 564.215, 52787.924 25/02/12,03:23:19,08,07,1, 11.9,1,1, 2.857, 10275.371, 564.207, 52788.047 25/02/12,03:23:19,09,07,1, 11.9,1,1, 2.857, 10275.374, 564.205, 52788.059 25/02/12,03:23:19,10,07,1, 11.9,1,1, 2.857, 10275.373, 564.213, 52788.014 25/02/12,03:23:19,11,07,1, 11.9,1,1, 2.857, 10275.353, 564.197, 52788.141 25/02/12,03:23:19,12,07,1, 11.9,1,1, 2.857, 10275.358, 564.203, 52788.169 25/02/12,03:23:19,13,07,1, 11.9,1,1, 2.857, 10275.344, 564.154, 52788.189 25/02/12,03:23:19,14,07,1, 11.9,1,1, 2.857, 10275.361, 564.173, 52788.278 25/02/12,03:23:19,15,07,1, 11.9,1,1, 2.857, 10275.325, 564.160, 52788.256 25/02/12,03:23:19,16,07,1, 11.9,1,1, 2.857, 10275.318, 564.179, 52788.310 25/02/12,03:23:19,17,07,1, 11.9,1,1, 2.857, 10275.321, 564.174, 52788.363 25/02/12,03:23:19,18,07,1, 11.9,1,1, 2.857, 10275.309, 564.147, 52788.334 25/02/12,03:23:19,19,07,1, 11.9,1,1, 2.857, 10275.285, 564.180, 52788.380 25/02/12,03:23:20,00,07,1, 11.9,1,1, 2.859, 10275.277, 564.180, 52788.380 25/02/12,03:23:20,01,07,1, 11.9,1,1, 2.859, 10275.265, 564.169, 52788.473 25/02/12,03:23:20,02,07,1, 11.9,1,1, 2.859, 10275.276, 564.189, 52788.525 25/02/12,03:23:20,03,07,1, 11.9,1,1, 2.859, 10275.257, 564.163, 52788.544 25/02/12,03:23:20,04,07,1, 11.9,1,1, 2.859, 10275.232, 564.190, 52788.573 25/02/12,03:23:20,05,07,1, 11.9,1,1, 2.859, 10275.231, 564.174, 52788.550 25/02/12,03:23:20,06,07,1, 11.9,1,1, 2.859, 10275.203, 564.205, 52788.602 25/02/12,03:23:20,07,07,1, 11.9,1,1, 2.859, 10275.225, 564.190, 52788.693 25/02/12,03:23:20,08,07,1, 11.9,1,1, 2.859, 10275.202, 564.195, 52788.729 25/02/12,03:23:20,09,07,1, 11.9,1,1, 2.859, 10275.202, 564.268, 52788.858 25/02/12,03:23:20,10,07,1, 11.9,1,1, 2.859, 10275.171, 564.249, 52788.854 25/02/12,03:23:20,11,07,1, 11.9,1,1, 2.859, 10275.148, 564.284, 52788.898 25/02/12,03:23:20,12,07,1, 11.9,1,1, 2.859, 10275.139, 564.285, 52788.904 25/02/12,03:23:20,13,07,1, 11.9,1,1, 2.859, 10275.131, 564.285, 52788.904 25/02/12,03:23:20,14,07,1, 11.9,1,1, 2.859, 10275.111, 564.314, 52788.942 25/02/12,03:23:20,15,07,1, 11.9,1,1, 2.859, 10275.117, 564.338, 52788.961 25/02/12,03:23:20,16,07,1, 11.9,1,1, 2.859, 10275.087, 564.350, 52789.021 25/02/12,03:23:20,17,07,1, 11.9,1,1, 2.859, 10275.057, 564.388, 52789.075 25/02/12,03:23:20,18,07,1, 11.9,1,1, 2.859, 10275.040, 564.414, 52789.146 25/02/12,03:23:20,19,07,1, 11.9,1,1, 2.859, 10275.034, 564.425, 52789.187 25/02/12,03:23:21,00,07,1, 11.9,1,1, 2.860, 10275.027, 564.425, 52789.187 25/02/12,03:23:21,01,07,1, 11.9,1,1, 2.860, 10275.006, 564.477, 52789.276 25/02/12,03:23:21,02,07,1, 11.9,1,1, 2.860, 10274.952, 564.501, 52789.366 25/02/12,03:23:21,03,07,1, 11.9,1,1, 2.860, 10274.979, 564.510, 52789.248 25/02/12,03:23:21,04,07,1, 11.9,1,1, 2.860, 10274.972, 564.535, 52789.307 25/02/12,03:23:21,05,07,1, 11.9,1,1, 2.860, 10274.956, 564.589, 52789.353 25/02/12,03:23:21,06,07,1, 11.9,1,1, 2.860, 10274.935, 564.612, 52789.420 25/02/12,03:23:21,07,07,1, 11.9,1,1, 2.860, 10274.905, 564.637, 52789.412 25/02/12,03:23:21,08,07,1, 11.9,1,1, 2.860, 10274.904, 564.680, 52789.504 25/02/12,03:23:21,09,07,1, 11.9,1,1, 2.860, 10274.870, 564.707, 52789.526 25/02/12,03:23:21,10,07,1, 11.9,1,1, 2.860, 10274.844, 564.730, 52789.564 25/02/12,03:23:21,11,07,1, 11.9,1,1, 2.860, 10274.841, 564.779, 52789.576 25/02/12,03:23:21,12,07,1, 11.9,1,1, 2.860, 10274.819, 564.794, 52789.528 25/02/12,03:23:21,13,07,1, 11.9,1,1, 2.860, 10274.814, 564.835, 52789.642 25/02/12,03:23:21,14,07,1, 11.9,1,1, 2.860, 10274.816, 564.863, 52789.702 25/02/12,03:23:21,15,07,1, 11.9,1,1, 2.860, 10274.800, 564.929, 52789.811 25/02/12,03:23:21,16,07,1, 11.9,1,1, 2.860, 10274.764, 564.975, 52789.865 25/02/12,03:23:21,17,07,1, 11.9,1,1, 2.860, 10274.729, 564.969, 52789.877 25/02/12,03:23:21,18,07,1, 11.9,1,1, 2.860, 10274.727, 565.040, 52789.897 25/02/12,03:23:21,19,07,1, 11.9,1,1, 2.860, 10274.700, 565.054, 52789.854 25/02/12,03:23:22,00,06,1, 11.9,1,1, 2.862, 10274.693, 565.054, 52789.854 25/02/12,03:23:22,01,06,1, 11.9,1,1, 2.862, 10274.674, 565.155, 52789.934 25/02/12,03:23:22,02,06,1, 11.9,1,1, 2.862, 10274.659, 565.194, 52789.981 25/02/12,03:23:22,03,06,1, 11.9,1,1, 2.862, 10274.640, 565.257, 52790.011 25/02/12,03:23:22,04,06,1, 11.9,1,1, 2.862, 10274.632, 565.288, 52790.077 25/02/12,03:23:22,05,06,1, 11.9,1,1, 2.862, 10274.592, 565.373, 52790.163 25/02/12,03:23:22,06,06,1, 11.9,1,1, 2.862, 10274.576, 565.384, 52790.189 25/02/12,03:23:22,07,06,1, 11.9,1,1, 2.862, 10274.549, 565.414, 52790.213 25/02/12,03:23:22,08,06,1, 11.9,1,1, 2.862, 10274.542, 565.487, 52790.254 25/02/12,03:23:22,09,06,1, 11.9,1,1, 2.862, 10274.538, 565.507, 52790.249 25/02/12,03:23:22,10,06,1, 11.9,1,1, 2.862, 10274.524, 565.556, 52790.287 25/02/12,03:23:22,11,06,1, 11.9,1,1, 2.862, 10274.525, 565.614, 52790.259 25/02/12,03:23:22,12,06,1, 11.9,1,1, 2.862, 10274.456, 565.642, 52790.315 25/02/12,03:23:22,13,06,1, 11.9,1,1, 2.862, 10274.485, 565.688, 52790.388 25/02/12,03:23:22,14,06,1, 11.9,1,1, 2.862, 10274.439, 565.724, 52790.434 25/02/12,03:23:22,15,06,1, 11.9,1,1, 2.862, 10274.417, 565.779, 52790.481 25/02/12,03:23:22,16,06,1, 11.9,1,1, 2.862, 10274.396, 565.808, 52790.524 25/02/12,03:23:22,17,06,1, 11.9,1,1, 2.862, 10274.367, 565.862, 52790.528 25/02/12,03:23:22,18,06,1, 11.9,1,1, 2.862, 10274.379, 565.915, 52790.576 25/02/12,03:23:22,19,06,1, 11.9,1,1, 2.862, 10274.343, 565.947, 52790.623 25/02/12,03:23:23,00,06,1, 12.0,1,1, 2.855, 10274.342, 565.947, 52790.623 25/02/12,03:23:23,01,06,1, 12.0,1,1, 2.855, 10274.315, 566.066, 52790.634 25/02/12,03:23:23,02,06,1, 12.0,1,1, 2.855, 10274.288, 566.131, 52790.677 25/02/12,03:23:23,03,06,1, 12.0,1,1, 2.855, 10274.293, 566.148, 52790.708 25/02/12,03:23:23,04,06,1, 12.0,1,1, 2.855, 10274.240, 566.202, 52790.709 25/02/12,03:23:23,05,06,1, 12.0,1,1, 2.855, 10274.247, 566.265, 52790.724 25/02/12,03:23:23,06,06,1, 12.0,1,1, 2.855, 10274.225, 566.283, 52790.769 25/02/12,03:23:23,07,06,1, 12.0,1,1, 2.855, 10274.196, 566.311, 52790.753 25/02/12,03:23:23,08,06,1, 12.0,1,1, 2.855, 10274.185, 566.382, 52790.815 25/02/12,03:23:23,09,06,1, 12.0,1,1, 2.855, 10274.166, 566.418, 52790.825 25/02/12,03:23:23,10,06,1, 12.0,1,1, 2.855, 10274.142, 566.464, 52790.847 25/02/12,03:23:23,11,06,1, 12.0,1,1, 2.855, 10274.132, 566.522, 52790.908 25/02/12,03:23:23,12,06,1, 12.0,1,1, 2.855, 10274.125, 566.547, 52791.036 25/02/12,03:23:23,13,06,1, 12.0,1,1, 2.855, 10274.112, 566.600, 52791.016 25/02/12,03:23:23,14,06,1, 12.0,1,1, 2.855, 10274.072, 566.635, 52790.990 25/02/12,03:23:23,15,06,1, 12.0,1,1, 2.855, 10274.082, 566.725, 52791.045 25/02/12,03:23:23,16,06,1, 12.0,1,1, 2.855, 10274.029, 566.745, 52791.080 25/02/12,03:23:23,17,06,1, 12.0,1,1, 2.855, 10274.018, 566.804, 52791.081 25/02/12,03:23:23,18,06,1, 12.0,1,1, 2.855, 10274.000, 566.845, 52791.089 25/02/12,03:23:23,19,06,1, 12.0,1,1, 2.855, 10273.990, 566.899, 52791.122 25/02/12,03:23:24,00,06,1, 11.9,1,1, 2.857, 10273.983, 566.899, 52791.122 25/02/12,03:23:24,01,06,1, 11.9,1,1, 2.857, 10273.964, 566.964, 52791.147 25/02/12,03:23:24,02,06,1, 11.9,1,1, 2.857, 10273.945, 567.001, 52791.144 25/02/12,03:23:24,03,06,1, 11.9,1,1, 2.857, 10273.924, 567.059, 52791.209 25/02/12,03:23:24,04,06,1, 11.9,1,1, 2.857, 10273.922, 567.085, 52791.284 25/02/12,03:23:24,05,06,1, 11.9,1,1, 2.857, 10273.887, 567.143, 52791.306 25/02/12,03:23:24,06,06,1, 11.9,1,1, 2.857, 10273.889, 567.186, 52791.338 25/02/12,03:23:24,07,06,1, 11.9,1,1, 2.857, 10273.870, 567.262, 52791.383 25/02/12,03:23:24,08,06,1, 11.9,1,1, 2.857, 10273.842, 567.280, 52791.374 25/02/12,03:23:24,09,06,1, 11.9,1,1, 2.857, 10273.824, 567.308, 52791.367 25/02/12,03:23:24,10,06,1, 11.9,1,1, 2.857, 10273.816, 567.371, 52791.345 25/02/12,03:23:24,11,06,1, 11.9,1,1, 2.857, 10273.813, 567.360, 52791.345 25/02/12,03:23:24,12,06,1, 11.9,1,1, 2.857, 10273.808, 567.443, 52791.387 25/02/12,03:23:24,13,06,1, 11.9,1,1, 2.857, 10273.770, 567.478, 52791.417 25/02/12,03:23:24,14,06,1, 11.9,1,1, 2.857, 10273.737, 567.510, 52791.431 25/02/12,03:23:24,15,06,1, 11.9,1,1, 2.857, 10273.729, 567.588, 52791.456 25/02/12,03:23:24,16,06,1, 11.9,1,1, 2.857, 10273.703, 567.614, 52791.470 25/02/12,03:23:24,17,06,1, 11.9,1,1, 2.857, 10273.707, 567.684, 52791.557 25/02/12,03:23:24,18,06,1, 11.9,1,1, 2.857, 10273.687, 567.705, 52791.572 25/02/12,03:23:24,19,06,1, 11.9,1,1, 2.857, 10273.655, 567.760, 52791.572 25/02/12,03:23:25,00,06,1, 11.9,1,1, 2.861, 10273.650, 567.760, 52791.572 25/02/12,03:23:25,01,06,1, 11.9,1,1, 2.861, 10273.604, 567.818, 52791.551 25/02/12,03:23:25,02,06,1, 11.9,1,1, 2.861, 10273.613, 567.866, 52791.586 25/02/12,03:23:25,03,06,1, 11.9,1,1, 2.861, 10273.584, 567.909, 52791.575 25/02/12,03:23:25,04,06,1, 11.9,1,1, 2.861, 10273.555, 567.957, 52791.612 25/02/12,03:23:25,05,06,1, 11.9,1,1, 2.861, 10273.536, 567.968, 52791.656 25/02/12,03:23:25,06,06,1, 11.9,1,1, 2.861, 10273.487, 567.983, 52791.689 25/02/12,03:23:25,07,06,1, 11.9,1,1, 2.861, 10273.512, 568.079, 52791.694 25/02/12,03:23:25,08,06,1, 11.9,1,1, 2.861, 10273.468, 568.111, 52791.719 25/02/12,03:23:25,09,06,1, 11.9,1,1, 2.861, 10273.430, 568.168, 52791.735 25/02/12,03:23:25,10,06,1, 11.9,1,1, 2.861, 10273.413, 568.179, 52791.735 25/02/12,03:23:25,11,06,1, 11.9,1,1, 2.861, 10273.411, 568.219, 52791.750 25/02/12,03:23:25,12,06,1, 11.9,1,1, 2.861, 10273.390, 568.263, 52791.770 25/02/12,03:23:25,13,06,1, 11.9,1,1, 2.861, 10273.355, 568.277, 52791.784 25/02/12,03:23:25,14,06,1, 11.9,1,1, 2.861, 10273.329, 568.330, 52791.788 25/02/12,03:23:25,15,06,1, 11.9,1,1, 2.861, 10273.310, 568.383, 52791.807 25/02/12,03:23:25,16,06,1, 11.9,1,1, 2.861, 10273.298, 568.405, 52791.843 25/02/12,03:23:25,17,06,1, 11.9,1,1, 2.861, 10273.243, 568.440, 52791.864 25/02/12,03:23:25,18,06,1, 11.9,1,1, 2.861, 10273.235, 568.456, 52791.858 25/02/12,03:23:25,19,06,1, 11.9,1,1, 2.861, 10273.202, 568.511, 52791.871 25/02/12,03:23:26,00,06,1, 12.0,1,1, 2.858, 10273.199, 568.511, 52791.871 25/02/12,03:23:26,01,06,1, 12.0,1,1, 2.858, 10273.146, 568.572, 52791.843 25/02/12,03:23:26,02,06,1, 12.0,1,1, 2.858, 10273.135, 568.605, 52791.882 25/02/12,03:23:26,03,06,1, 12.0,1,1, 2.858, 10273.126, 568.658, 52791.906 25/02/12,03:23:26,04,06,1, 12.0,1,1, 2.858, 10273.084, 568.667, 52791.994 25/02/12,03:23:26,05,06,1, 12.0,1,1, 2.858, 10273.029, 568.679, 52791.964 25/02/12,03:23:26,06,06,1, 12.0,1,1, 2.858, 10273.026, 568.740, 52791.946 25/02/12,03:23:26,07,06,1, 12.0,1,1, 2.858, 10272.994, 568.754, 52791.967 25/02/12,03:23:26,08,06,1, 12.0,1,1, 2.858, 10272.959, 568.791, 52791.951 25/02/12,03:23:26,09,06,1, 12.0,1,1, 2.858, 10272.923, 568.830, 52791.954 25/02/12,03:23:26,10,06,1, 12.0,1,1, 2.858, 10272.884, 568.837, 52791.987 25/02/12,03:23:26,11,06,1, 12.0,1,1, 2.858, 10272.876, 568.889, 52792.000 25/02/12,03:23:26,12,06,1, 12.0,1,1, 2.858, 10272.839, 568.896, 52792.006 25/02/12,03:23:26,13,06,1, 12.0,1,1, 2.858, 10272.792, 568.927, 52791.961 25/02/12,03:23:26,14,06,1, 12.0,1,1, 2.858, 10272.810, 568.941, 52791.945 25/02/12,03:23:26,15,06,1, 12.0,1,1, 2.858, 10272.748, 568.991, 52792.042 25/02/12,03:23:26,16,06,1, 12.0,1,1, 2.858, 10272.686, 569.015, 52792.053 25/02/12,03:23:26,17,06,1, 12.0,1,1, 2.858, 10272.663, 569.056, 52792.025 25/02/12,03:23:26,18,06,1, 12.0,1,1, 2.858, 10272.674, 569.055, 52792.032 25/02/12,03:23:26,19,06,1, 12.0,1,1, 2.858, 10272.622, 569.087, 52792.042 25/02/12,03:23:27,00,08,1, 11.9,1,1, 2.854, 10272.615, 569.087, 52792.042 25/02/12,03:23:27,01,08,1, 11.9,1,1, 2.854, 10272.547, 569.142, 52792.069 25/02/12,03:23:27,02,08,1, 11.9,1,1, 2.854, 10272.487, 569.145, 52792.115 25/02/12,03:23:27,03,08,1, 11.9,1,1, 2.854, 10272.460, 569.178, 52792.069 25/02/12,03:23:27,04,08,1, 11.9,1,1, 2.854, 10272.405, 569.194, 52792.065 25/02/12,03:23:27,05,08,1, 11.9,1,1, 2.854, 10272.400, 569.217, 52792.049 25/02/12,03:23:27,06,08,1, 11.9,1,1, 2.854, 10272.359, 569.248, 52792.019 25/02/12,03:23:27,07,08,1, 11.9,1,1, 2.854, 10272.311, 569.257, 52792.030 25/02/12,03:23:27,08,08,1, 11.9,1,1, 2.854, 10272.261, 569.280, 52792.009 25/02/12,03:23:27,09,08,1, 11.9,1,1, 2.854, 10272.247, 569.311, 52792.095 25/02/12,03:23:27,10,08,1, 11.9,1,1, 2.854, 10272.199, 569.315, 52792.107 25/02/12,03:23:27,11,08,1, 11.9,1,1, 2.854, 10272.151, 569.345, 52792.076 25/02/12,03:23:27,12,08,1, 11.9,1,1, 2.854, 10272.099, 569.359, 52792.052 25/02/12,03:23:27,13,08,1, 11.9,1,1, 2.854, 10272.063, 569.384, 52792.021 25/02/12,03:23:27,14,08,1, 11.9,1,1, 2.854, 10272.012, 569.388, 52791.947 25/02/12,03:23:27,15,08,1, 11.9,1,1, 2.854, 10271.990, 569.391, 52791.948 25/02/12,03:23:27,16,08,1, 11.9,1,1, 2.854, 10271.939, 569.444, 52792.018 25/02/12,03:23:27,17,08,1, 11.9,1,1, 2.854, 10271.890, 569.412, 52791.976 25/02/12,03:23:27,18,08,1, 11.9,1,1, 2.854, 10271.837, 569.449, 52791.952 25/02/12,03:23:27,19,08,1, 11.9,1,1, 2.854, 10271.775, 569.469, 52791.958 25/02/12,03:23:28,00,07,1, 11.9,1,1, 2.857, 10271.772, 569.469, 52791.958 25/02/12,03:23:28,01,07,1, 11.9,1,1, 2.857, 10271.711, 569.519, 52791.970 25/02/12,03:23:28,02,07,1, 11.9,1,1, 2.857, 10271.639, 569.512, 52791.930 25/02/12,03:23:28,03,07,1, 11.9,1,1, 2.857, 10271.595, 569.518, 52791.957 25/02/12,03:23:28,04,07,1, 11.9,1,1, 2.857, 10271.541, 569.573, 52791.970 25/02/12,03:23:28,05,07,1, 11.9,1,1, 2.857, 10271.459, 569.562, 52791.938 25/02/12,03:23:28,06,07,1, 11.9,1,1, 2.857, 10271.434, 569.575, 52791.819 25/02/12,03:23:28,07,07,1, 11.9,1,1, 2.857, 10271.371, 569.577, 52791.859 25/02/12,03:23:28,08,07,1, 11.9,1,1, 2.857, 10271.317, 569.617, 52791.887 25/02/12,03:23:28,09,07,1, 11.9,1,1, 2.857, 10271.235, 569.619, 52791.841 25/02/12,03:23:28,10,07,1, 11.9,1,1, 2.857, 10271.212, 569.643, 52791.811 25/02/12,03:23:28,11,07,1, 11.9,1,1, 2.857, 10271.123, 569.659, 52791.771 25/02/12,03:23:28,12,07,1, 11.9,1,1, 2.857, 10271.074, 569.658, 52791.748 25/02/12,03:23:28,13,07,1, 11.9,1,1, 2.857, 10271.028, 569.686, 52791.738 25/02/12,03:23:28,14,07,1, 11.9,1,1, 2.857, 10270.943, 569.667, 52791.761 25/02/12,03:23:28,15,07,1, 11.9,1,1, 2.857, 10270.906, 569.698, 52791.833 25/02/12,03:23:28,16,07,1, 11.9,1,1, 2.857, 10270.838, 569.710, 52791.828 25/02/12,03:23:28,17,07,1, 11.9,1,1, 2.857, 10270.783, 569.715, 52791.774 25/02/12,03:23:28,18,07,1, 11.9,1,1, 2.857, 10270.736, 569.754, 52791.748 25/02/12,03:23:28,19,07,1, 11.9,1,1, 2.857, 10270.692, 569.752, 52791.754 25/02/12,03:23:29,00,07,1, 12.0,1,1, 2.858, 10270.687, 569.752, 52791.754 25/02/12,03:23:29,01,07,1, 12.0,1,1, 2.858, 10270.564, 569.787, 52791.710 25/02/12,03:23:29,02,07,1, 12.0,1,1, 2.858, 10270.477, 569.791, 52791.628 25/02/12,03:23:29,03,07,1, 12.0,1,1, 2.858, 10270.404, 569.809, 52791.579 25/02/12,03:23:29,04,07,1, 12.0,1,1, 2.858, 10270.340, 569.828, 52791.732 25/02/12,03:23:29,05,07,1, 12.0,1,1, 2.858, 10270.306, 569.843, 52791.606 25/02/12,03:23:29,06,07,1, 12.0,1,1, 2.858, 10270.203, 569.850, 52791.728 25/02/12,03:23:29,07,07,1, 12.0,1,1, 2.858, 10270.176, 569.859, 52791.600 25/02/12,03:23:29,08,07,1, 12.0,1,1, 2.858, 10270.097, 569.875, 52791.539 25/02/12,03:23:29,09,07,1, 12.0,1,1, 2.858, 10270.040, 569.878, 52791.453 25/02/12,03:23:29,10,07,1, 12.0,1,1, 2.858, 10269.996, 569.872, 52791.421 25/02/12,03:23:29,11,07,1, 12.0,1,1, 2.858, 10269.925, 569.900, 52791.416 25/02/12,03:23:29,12,07,1, 12.0,1,1, 2.858, 10269.843, 569.912, 52791.460 25/02/12,03:23:29,13,07,1, 12.0,1,1, 2.858, 10269.784, 569.918, 52791.442 25/02/12,03:23:29,14,07,1, 12.0,1,1, 2.858, 10269.721, 569.906, 52791.442 25/02/12,03:23:29,15,07,1, 12.0,1,1, 2.858, 10269.661, 569.928, 52791.400 25/02/12,03:23:29,16,07,1, 12.0,1,1, 2.858, 10269.578, 569.957, 52791.432 25/02/12,03:23:29,17,07,1, 12.0,1,1, 2.858, 10269.531, 569.981, 52791.255 25/02/12,03:23:29,18,07,1, 12.0,1,1, 2.858, 10269.482, 569.974, 52791.245 25/02/12,03:23:29,19,07,1, 12.0,1,1, 2.858, 10269.393, 569.964, 52791.219 25/02/12,03:23:30,00,07,1, 12.0,1,1, 2.856, 10269.386, 569.964, 52791.219 25/02/12,03:23:30,01,07,1, 12.0,1,1, 2.856, 10269.273, 570.003, 52791.275 25/02/12,03:23:30,02,07,1, 12.0,1,1, 2.856, 10269.171, 570.028, 52791.303 25/02/12,03:23:30,03,07,1, 12.0,1,1, 2.856, 10269.120, 570.052, 52791.252 25/02/12,03:23:30,04,07,1, 12.0,1,1, 2.856, 10269.047, 570.034, 52791.195 25/02/12,03:23:30,05,07,1, 12.0,1,1, 2.856, 10268.977, 570.057, 52791.138 25/02/12,03:23:30,06,07,1, 12.0,1,1, 2.856, 10268.916, 570.047, 52791.102 25/02/12,03:23:30,07,07,1, 12.0,1,1, 2.856, 10268.839, 570.061, 52791.044 25/02/12,03:23:30,08,07,1, 12.0,1,1, 2.856, 10268.785, 570.091, 52791.035 25/02/12,03:23:30,09,07,1, 12.0,1,1, 2.856, 10268.718, 570.087, 52791.014 25/02/12,03:23:30,10,07,1, 12.0,1,1, 2.856, 10268.639, 570.117, 52791.068 25/02/12,03:23:30,11,07,1, 12.0,1,1, 2.856, 10268.571, 570.114, 52791.040 25/02/12,03:23:30,12,07,1, 12.0,1,1, 2.856, 10268.508, 570.139, 52791.039 25/02/12,03:23:30,13,07,1, 12.0,1,1, 2.856, 10268.435, 570.186, 52790.995 25/02/12,03:23:30,14,07,1, 12.0,1,1, 2.856, 10268.385, 570.152, 52790.950 25/02/12,03:23:30,15,07,1, 12.0,1,1, 2.856, 10268.329, 570.161, 52790.905 25/02/12,03:23:30,16,07,1, 12.0,1,1, 2.856, 10268.266, 570.167, 52790.858 25/02/12,03:23:30,17,07,1, 12.0,1,1, 2.856, 10268.181, 570.200, 52790.847 25/02/12,03:23:30,18,07,1, 12.0,1,1, 2.856, 10268.108, 570.247, 52790.848 25/02/12,03:23:30,19,07,1, 12.0,1,1, 2.856, 10268.043, 570.240, 52790.882 25/02/12,03:23:31,00,07,1, 11.9,1,1, 2.857, 10268.042, 570.240, 52790.882 25/02/12,03:23:31,01,07,1, 11.9,1,1, 2.857, 10267.922, 570.273, 52790.794 25/02/12,03:23:31,02,07,1, 11.9,1,1, 2.857, 10267.845, 570.277, 52790.769 25/02/12,03:23:31,03,07,1, 11.9,1,1, 2.857, 10267.772, 570.305, 52790.743 25/02/12,03:23:31,04,07,1, 11.9,1,1, 2.857, 10267.723, 570.309, 52790.630 25/02/12,03:23:31,05,07,1, 11.9,1,1, 2.857, 10267.651, 570.352, 52790.617 25/02/12,03:23:31,06,07,1, 11.9,1,1, 2.857, 10267.590, 570.353, 52790.646 25/02/12,03:23:31,07,07,1, 11.9,1,1, 2.857, 10267.517, 570.371, 52790.689 25/02/12,03:23:31,08,07,1, 11.9,1,1, 2.857, 10267.467, 570.381, 52790.640 25/02/12,03:23:31,09,07,1, 11.9,1,1, 2.857, 10267.398, 570.401, 52790.645 25/02/12,03:23:31,10,07,1, 11.9,1,1, 2.857, 10267.324, 570.423, 52790.611 25/02/12,03:23:31,11,07,1, 11.9,1,1, 2.857, 10267.223, 570.428, 52790.565 25/02/12,03:23:31,12,07,1, 11.9,1,1, 2.857, 10267.199, 570.429, 52790.542 25/02/12,03:23:31,13,07,1, 11.9,1,1, 2.857, 10267.133, 570.449, 52790.500 25/02/12,03:23:31,14,07,1, 11.9,1,1, 2.857, 10267.062, 570.462, 52790.436 25/02/12,03:23:31,15,07,1, 11.9,1,1, 2.857, 10267.015, 570.505, 52790.452 25/02/12,03:23:31,16,07,1, 11.9,1,1, 2.857, 10266.933, 570.480, 52790.441 25/02/12,03:23:31,17,07,1, 11.9,1,1, 2.857, 10266.846, 570.528, 52790.457 25/02/12,03:23:31,18,07,1, 11.9,1,1, 2.857, 10266.797, 570.547, 52790.444 25/02/12,03:23:31,19,07,1, 11.9,1,1, 2.857, 10266.741, 570.559, 52790.379 25/02/12,03:23:32,00,08,1, 11.9,1,1, 2.861, 10266.740, 570.559, 52790.379 25/02/12,03:23:32,01,08,1, 11.9,1,1, 2.861, 10266.615, 570.577, 52790.252 25/02/12,03:23:32,02,08,1, 11.9,1,1, 2.861, 10266.537, 570.612, 52790.260 25/02/12,03:23:32,03,08,1, 11.9,1,1, 2.861, 10266.469, 570.611, 52790.239 25/02/12,03:23:32,04,08,1, 11.9,1,1, 2.861, 10266.423, 570.647, 52790.271 25/02/12,03:23:32,05,08,1, 11.9,1,1, 2.861, 10266.359, 570.659, 52790.286 25/02/12,03:23:32,06,08,1, 11.9,1,1, 2.861, 10266.290, 570.651, 52790.205 25/02/12,03:23:32,07,08,1, 11.9,1,1, 2.861, 10266.218, 570.673, 52790.171 25/02/12,03:23:32,08,08,1, 11.9,1,1, 2.861, 10266.157, 570.675, 52790.128 25/02/12,03:23:32,09,08,1, 11.9,1,1, 2.861, 10266.077, 570.696, 52790.045 25/02/12,03:23:32,10,08,1, 11.9,1,1, 2.861, 10266.048, 570.723, 52790.072 25/02/12,03:23:32,11,08,1, 11.9,1,1, 2.861, 10265.972, 570.729, 52790.045 25/02/12,03:23:32,12,08,1, 11.9,1,1, 2.861, 10265.919, 570.754, 52790.066 25/02/12,03:23:32,13,08,1, 11.9,1,1, 2.861, 10265.862, 570.764, 52790.062 25/02/12,03:23:32,14,08,1, 11.9,1,1, 2.861, 10265.806, 570.764, 52790.047 25/02/12,03:23:32,15,08,1, 11.9,1,1, 2.861, 10265.719, 570.769, 52789.973 25/02/12,03:23:32,16,08,1, 11.9,1,1, 2.861, 10265.640, 570.777, 52789.934 25/02/12,03:23:32,17,08,1, 11.9,1,1, 2.861, 10265.599, 570.789, 52789.873 25/02/12,03:23:32,18,08,1, 11.9,1,1, 2.861, 10265.547, 570.806, 52789.864 25/02/12,03:23:32,19,08,1, 11.9,1,1, 2.861, 10265.505, 570.829, 52789.806 25/02/12,03:23:33,00,08,1, 12.0,1,1, 2.855, 10265.497, 570.829, 52789.806 25/02/12,03:23:33,01,08,1, 12.0,1,1, 2.855, 10265.382, 570.824, 52789.783 25/02/12,03:23:33,02,08,1, 12.0,1,1, 2.855, 10265.320, 570.848, 52789.780 25/02/12,03:23:33,03,08,1, 12.0,1,1, 2.855, 10265.275, 570.842, 52789.760 25/02/12,03:23:33,04,08,1, 12.0,1,1, 2.855, 10265.219, 570.843, 52789.774 25/02/12,03:23:33,05,08,1, 12.0,1,1, 2.855, 10265.145, 570.874, 52789.695 25/02/12,03:23:33,06,08,1, 12.0,1,1, 2.855, 10265.088, 570.864, 52789.610 25/02/12,03:23:33,07,08,1, 12.0,1,1, 2.855, 10265.051, 570.871, 52789.583 25/02/12,03:23:33,08,08,1, 12.0,1,1, 2.855, 10264.981, 570.852, 52789.579 25/02/12,03:23:33,09,08,1, 12.0,1,1, 2.855, 10264.949, 570.881, 52789.377 25/02/12,03:23:33,10,08,1, 12.0,1,1, 2.855, 10264.924, 570.892, 52789.518 25/02/12,03:23:33,11,08,1, 12.0,1,1, 2.855, 10264.842, 570.878, 52789.516 25/02/12,03:23:33,12,08,1, 12.0,1,1, 2.855, 10264.804, 570.938, 52789.507 25/02/12,03:23:33,13,08,1, 12.0,1,1, 2.855, 10264.719, 570.913, 52789.458 25/02/12,03:23:33,14,08,1, 12.0,1,1, 2.855, 10264.676, 570.917, 52789.385 25/02/12,03:23:33,15,08,1, 12.0,1,1, 2.855, 10264.627, 570.930, 52789.351 25/02/12,03:23:33,16,08,1, 12.0,1,1, 2.855, 10264.592, 570.943, 52789.314 25/02/12,03:23:33,17,08,1, 12.0,1,1, 2.855, 10264.537, 570.957, 52789.317 25/02/12,03:23:33,18,08,1, 12.0,1,1, 2.855, 10264.471, 570.944, 52789.307 25/02/12,03:23:33,19,08,1, 12.0,1,1, 2.855, 10264.422, 570.945, 52789.318 25/02/12,03:23:34,00,08,1, 11.9,1,1, 2.858, 10264.421, 570.945, 52789.318 25/02/12,03:23:34,01,08,1, 11.9,1,1, 2.858, 10264.355, 570.933, 52789.211 25/02/12,03:23:34,02,08,1, 11.9,1,1, 2.858, 10264.280, 570.952, 52789.208 25/02/12,03:23:34,03,08,1, 11.9,1,1, 2.858, 10264.275, 570.946, 52789.147 25/02/12,03:23:34,04,08,1, 11.9,1,1, 2.858, 10264.238, 570.950, 52789.141 25/02/12,03:23:34,05,08,1, 11.9,1,1, 2.858, 10264.191, 570.963, 52789.070 25/02/12,03:23:34,06,08,1, 11.9,1,1, 2.858, 10264.130, 570.956, 52789.024 25/02/12,03:23:34,07,08,1, 11.9,1,1, 2.858, 10264.088, 570.974, 52789.015 25/02/12,03:23:34,08,08,1, 11.9,1,1, 2.858, 10264.043, 570.973, 52789.034 25/02/12,03:23:34,09,08,1, 11.9,1,1, 2.858, 10264.019, 570.971, 52788.968 25/02/12,03:23:34,10,08,1, 11.9,1,1, 2.858, 10263.972, 570.978, 52789.023 25/02/12,03:23:34,11,08,1, 11.9,1,1, 2.858, 10263.938, 570.960, 52788.854 25/02/12,03:23:34,12,08,1, 11.9,1,1, 2.858, 10263.904, 570.965, 52788.861 25/02/12,03:23:34,13,08,1, 11.9,1,1, 2.858, 10263.876, 570.966, 52788.772 25/02/12,03:23:34,14,08,1, 11.9,1,1, 2.858, 10263.830, 570.977, 52788.744 25/02/12,03:23:34,15,08,1, 11.9,1,1, 2.858, 10263.805, 570.977, 52788.797 25/02/12,03:23:34,16,08,1, 11.9,1,1, 2.858, 10263.754, 570.977, 52788.772 25/02/12,03:23:34,17,08,1, 11.9,1,1, 2.858, 10263.730, 570.987, 52788.770 25/02/12,03:23:34,18,08,1, 11.9,1,1, 2.858, 10263.699, 570.983, 52788.704 25/02/12,03:23:34,19,08,1, 11.9,1,1, 2.858, 10263.649, 570.977, 52788.662 25/02/12,03:23:35,00,08,1, 11.8,1,1, 2.863, 10263.644, 570.977, 52788.662 25/02/12,03:23:35,01,08,1, 11.8,1,1, 2.863, 10263.623, 570.995, 52788.503 25/02/12,03:23:35,02,08,1, 11.8,1,1, 2.863, 10263.577, 570.992, 52788.530 25/02/12,03:23:35,03,08,1, 11.8,1,1, 2.863, 10263.546, 570.982, 52788.574 25/02/12,03:23:35,04,08,1, 11.8,1,1, 2.863, 10263.540, 570.994, 52788.525 25/02/12,03:23:35,05,08,1, 11.8,1,1, 2.863, 10263.496, 570.992, 52788.534 25/02/12,03:23:35,06,08,1, 11.8,1,1, 2.863, 10263.475, 570.980, 52788.471 25/02/12,03:23:35,07,08,1, 11.8,1,1, 2.863, 10263.456, 571.015, 52788.498 25/02/12,03:23:35,08,08,1, 11.8,1,1, 2.863, 10263.420, 571.027, 52788.437 25/02/12,03:23:35,09,08,1, 11.8,1,1, 2.863, 10263.412, 571.009, 52788.357 25/02/12,03:23:35,10,08,1, 11.8,1,1, 2.863, 10263.390, 570.985, 52788.228 25/02/12,03:23:35,11,08,1, 11.8,1,1, 2.863, 10263.390, 570.981, 52788.299 25/02/12,03:23:35,12,08,1, 11.8,1,1, 2.863, 10263.354, 571.010, 52788.263 25/02/12,03:23:35,13,08,1, 11.8,1,1, 2.863, 10263.335, 570.972, 52788.257 25/02/12,03:23:35,14,08,1, 11.8,1,1, 2.863, 10263.315, 570.996, 52788.248 25/02/12,03:23:35,15,08,1, 11.8,1,1, 2.863, 10263.299, 570.989, 52788.273 25/02/12,03:23:35,16,08,1, 11.8,1,1, 2.863, 10263.257, 571.002, 52788.190 25/02/12,03:23:35,17,08,1, 11.8,1,1, 2.863, 10263.283, 570.997, 52788.159 25/02/12,03:23:35,18,08,1, 11.8,1,1, 2.863, 10263.217, 570.971, 52788.070 25/02/12,03:23:35,19,08,1, 11.8,1,1, 2.863, 10263.239, 570.986, 52788.077 25/02/12,03:23:36,00,08,1, 11.9,1,1, 2.854, 10263.236, 570.986, 52788.077 25/02/12,03:23:36,01,08,1, 11.9,1,1, 2.854, 10263.192, 570.982, 52788.115 25/02/12,03:23:36,02,08,1, 11.9,1,1, 2.854, 10263.176, 570.984, 52788.097 25/02/12,03:23:36,03,08,1, 11.9,1,1, 2.854, 10263.159, 570.955, 52788.048 25/02/12,03:23:36,04,08,1, 11.9,1,1, 2.854, 10263.140, 571.001, 52787.997 25/02/12,03:23:36,05,08,1, 11.9,1,1, 2.854, 10263.117, 570.976, 52787.925 25/02/12,03:23:36,06,08,1, 11.9,1,1, 2.854, 10263.119, 570.983, 52787.881 25/02/12,03:23:36,07,08,1, 11.9,1,1, 2.854, 10263.107, 571.006, 52787.856 25/02/12,03:23:36,08,08,1, 11.9,1,1, 2.854, 10263.123, 570.980, 52787.841 25/02/12,03:23:36,09,08,1, 11.9,1,1, 2.854, 10263.090, 570.993, 52787.819 25/02/12,03:23:36,10,08,1, 11.9,1,1, 2.854, 10263.076, 571.001, 52787.845 25/02/12,03:23:36,11,08,1, 11.9,1,1, 2.854, 10263.057, 571.006, 52787.831 25/02/12,03:23:36,12,08,1, 11.9,1,1, 2.854, 10263.069, 571.006, 52787.805 25/02/12,03:23:36,13,08,1, 11.9,1,1, 2.854, 10263.027, 570.981, 52787.809 25/02/12,03:23:36,14,08,1, 11.9,1,1, 2.854, 10263.036, 571.011, 52787.800 25/02/12,03:23:36,15,08,1, 11.9,1,1, 2.854, 10263.033, 571.006, 52787.710 25/02/12,03:23:36,16,08,1, 11.9,1,1, 2.854, 10263.009, 570.990, 52787.664 25/02/12,03:23:36,17,08,1, 11.9,1,1, 2.854, 10263.019, 571.020, 52787.610 25/02/12,03:23:36,18,08,1, 11.9,1,1, 2.854, 10263.007, 571.021, 52787.625 25/02/12,03:23:36,19,08,1, 11.9,1,1, 2.854, 10262.999, 571.042, 52787.626 25/02/12,03:23:37,00,08,1, 11.9,1,1, 2.859, 10262.994, 571.042, 52787.626 25/02/12,03:23:37,01,08,1, 11.9,1,1, 2.859, 10262.999, 571.059, 52787.625 25/02/12,03:23:37,02,08,1, 11.9,1,1, 2.859, 10263.014, 571.051, 52787.662 25/02/12,03:23:37,03,08,1, 11.9,1,1, 2.859, 10262.979, 571.052, 52787.603 25/02/12,03:23:37,04,08,1, 11.9,1,1, 2.859, 10262.991, 571.062, 52787.493 25/02/12,03:23:37,05,08,1, 11.9,1,1, 2.859, 10262.990, 571.071, 52787.465 25/02/12,03:23:37,06,08,1, 11.9,1,1, 2.859, 10262.965, 571.094, 52787.525 25/02/12,03:23:37,07,08,1, 11.9,1,1, 2.859, 10262.999, 571.097, 52787.542 25/02/12,03:23:37,08,08,1, 11.9,1,1, 2.859, 10262.985, 571.101, 52787.494 25/02/12,03:23:37,09,08,1, 11.9,1,1, 2.859, 10262.979, 571.131, 52787.534 25/02/12,03:23:37,10,08,1, 11.9,1,1, 2.859, 10262.979, 571.105, 52787.460 25/02/12,03:23:37,11,08,1, 11.9,1,1, 2.859, 10262.969, 571.092, 52787.383 25/02/12,03:23:37,12,08,1, 11.9,1,1, 2.859, 10262.954, 571.122, 52787.374 25/02/12,03:23:37,13,08,1, 11.9,1,1, 2.859, 10262.983, 571.127, 52787.347 25/02/12,03:23:37,14,08,1, 11.9,1,1, 2.859, 10262.986, 571.167, 52787.343 25/02/12,03:23:37,15,08,1, 11.9,1,1, 2.859, 10262.972, 571.149, 52787.331 25/02/12,03:23:37,16,08,1, 11.9,1,1, 2.859, 10262.984, 571.166, 52787.373 25/02/12,03:23:37,17,08,1, 11.9,1,1, 2.859, 10262.976, 571.195, 52787.369 25/02/12,03:23:37,18,08,1, 11.9,1,1, 2.859, 10262.977, 571.220, 52787.358 25/02/12,03:23:37,19,08,1, 11.9,1,1, 2.859, 10262.977, 571.230, 52787.390 25/02/12,03:23:38,00,08,1, 12.0,1,1, 2.857, 10262.969, 571.230, 52787.390 25/02/12,03:23:38,01,08,1, 12.0,1,1, 2.857, 10262.969, 571.235, 52787.268 25/02/12,03:23:38,02,08,1, 12.0,1,1, 2.857, 10262.954, 571.270, 52787.209 25/02/12,03:23:38,03,08,1, 12.0,1,1, 2.857, 10262.956, 571.272, 52787.208 25/02/12,03:23:38,04,08,1, 12.0,1,1, 2.857, 10262.968, 571.277, 52787.229 25/02/12,03:23:38,05,08,1, 12.0,1,1, 2.857, 10262.974, 571.292, 52787.234 25/02/12,03:23:38,06,08,1, 12.0,1,1, 2.857, 10262.949, 571.317, 52787.260 25/02/12,03:23:38,07,08,1, 12.0,1,1, 2.857, 10262.955, 571.323, 52787.242 25/02/12,03:23:38,08,08,1, 12.0,1,1, 2.857, 10262.929, 571.345, 52787.231 25/02/12,03:23:38,09,08,1, 12.0,1,1, 2.857, 10262.918, 571.366, 52787.121 25/02/12,03:23:38,10,08,1, 12.0,1,1, 2.857, 10262.957, 571.391, 52787.075 25/02/12,03:23:38,11,08,1, 12.0,1,1, 2.857, 10262.910, 571.397, 52787.124 25/02/12,03:23:38,12,08,1, 12.0,1,1, 2.857, 10262.915, 571.410, 52787.194 25/02/12,03:23:38,13,08,1, 12.0,1,1, 2.857, 10262.932, 571.434, 52787.182 25/02/12,03:23:38,14,08,1, 12.0,1,1, 2.857, 10262.920, 571.462, 52787.181 25/02/12,03:23:38,15,08,1, 12.0,1,1, 2.857, 10262.915, 571.451, 52787.140 25/02/12,03:23:38,16,08,1, 12.0,1,1, 2.857, 10262.905, 571.482, 52787.092 25/02/12,03:23:38,17,08,1, 12.0,1,1, 2.857, 10262.916, 571.511, 52787.096 25/02/12,03:23:38,18,08,1, 12.0,1,1, 2.857, 10262.897, 571.494, 52787.071 25/02/12,03:23:38,19,08,1, 12.0,1,1, 2.857, 10262.919, 571.541, 52787.079 25/02/12,03:23:39,00,07,1, 11.9,1,1, 2.853, 10262.918, 571.541, 52787.079 25/02/12,03:23:39,01,07,1, 11.9,1,1, 2.853, 10262.913, 571.554, 52787.124 25/02/12,03:23:39,02,07,1, 11.9,1,1, 2.853, 10262.895, 571.585, 52787.106 25/02/12,03:23:39,03,07,1, 11.9,1,1, 2.853, 10262.905, 571.603, 52787.114 25/02/12,03:23:39,04,07,1, 11.9,1,1, 2.853, 10262.876, 571.612, 52787.131 25/02/12,03:23:39,05,07,1, 11.9,1,1, 2.853, 10262.897, 571.635, 52787.128 25/02/12,03:23:39,06,07,1, 11.9,1,1, 2.853, 10262.872, 571.659, 52787.098 25/02/12,03:23:39,07,07,1, 11.9,1,1, 2.853, 10262.881, 571.698, 52787.079 25/02/12,03:23:39,08,07,1, 11.9,1,1, 2.853, 10262.869, 571.701, 52787.056 25/02/12,03:23:39,09,07,1, 11.9,1,1, 2.853, 10262.869, 571.707, 52787.054 25/02/12,03:23:39,10,07,1, 11.9,1,1, 2.853, 10262.861, 571.739, 52787.108 25/02/12,03:23:39,11,07,1, 11.9,1,1, 2.853, 10262.838, 571.762, 52787.097 25/02/12,03:23:39,12,07,1, 11.9,1,1, 2.853, 10262.846, 571.780, 52787.113 25/02/12,03:23:39,13,07,1, 11.9,1,1, 2.853, 10262.834, 571.749, 52786.865 25/02/12,03:23:39,14,07,1, 11.9,1,1, 2.853, 10262.788, 571.824, 52787.075 25/02/12,03:23:39,15,07,1, 11.9,1,1, 2.853, 10262.798, 571.831, 52787.087 25/02/12,03:23:39,16,07,1, 11.9,1,1, 2.853, 10262.817, 571.816, 52787.107 25/02/12,03:23:39,17,07,1, 11.9,1,1, 2.853, 10262.812, 571.870, 52787.141 25/02/12,03:23:39,18,07,1, 11.9,1,1, 2.853, 10262.809, 571.846, 52787.039 25/02/12,03:23:39,19,07,1, 11.9,1,1, 2.853, 10262.797, 571.886, 52787.120 25/02/12,03:23:40,00,07,1, 11.9,1,1, 2.860, 10262.793, 571.886, 52787.120 25/02/12,03:23:40,01,07,1, 11.9,1,1, 2.860, 10262.767, 571.917, 52787.147 25/02/12,03:23:40,02,07,1, 11.9,1,1, 2.860, 10262.747, 571.932, 52787.106 25/02/12,03:23:40,03,07,1, 11.9,1,1, 2.860, 10262.761, 571.898, 52787.028 25/02/12,03:23:40,04,07,1, 11.9,1,1, 2.860, 10262.724, 571.953, 52787.097 25/02/12,03:23:40,05,07,1, 11.9,1,1, 2.860, 10262.741, 571.941, 52787.074 25/02/12,03:23:40,06,07,1, 11.9,1,1, 2.860, 10262.732, 571.966, 52787.068 25/02/12,03:23:40,07,07,1, 11.9,1,1, 2.860, 10262.721, 571.958, 52787.070 25/02/12,03:23:40,08,07,1, 11.9,1,1, 2.860, 10262.701, 571.988, 52787.116 25/02/12,03:23:40,09,07,1, 11.9,1,1, 2.860, 10262.675, 571.996, 52787.140 25/02/12,03:23:40,10,07,1, 11.9,1,1, 2.860, 10262.676, 571.984, 52787.238 25/02/12,03:23:40,11,07,1, 11.9,1,1, 2.860, 10262.667, 571.997, 52787.134 25/02/12,03:23:40,12,07,1, 11.9,1,1, 2.860, 10262.672, 572.017, 52787.168 25/02/12,03:23:40,13,07,1, 11.9,1,1, 2.860, 10262.654, 571.992, 52787.040 25/02/12,03:23:40,14,07,1, 11.9,1,1, 2.860, 10262.624, 572.036, 52787.125 25/02/12,03:23:40,15,07,1, 11.9,1,1, 2.860, 10262.642, 572.006, 52787.116 25/02/12,03:23:40,16,07,1, 11.9,1,1, 2.860, 10262.629, 572.023, 52787.214 25/02/12,03:23:40,17,07,1, 11.9,1,1, 2.860, 10262.599, 572.030, 52787.152 25/02/12,03:23:40,18,07,1, 11.9,1,1, 2.860, 10262.580, 572.018, 52787.233 25/02/12,03:23:40,19,07,1, 11.9,1,1, 2.860, 10262.599, 572.029, 52787.118 25/02/12,03:23:41,00,08,1, 11.9,1,1, 2.860, 10262.593, 572.029, 52787.118 25/02/12,03:23:41,01,08,1, 11.9,1,1, 2.860, 10262.547, 572.024, 52787.140 25/02/12,03:23:41,02,08,1, 11.9,1,1, 2.860, 10262.584, 572.024, 52787.155 25/02/12,03:23:41,03,08,1, 11.9,1,1, 2.860, 10262.552, 572.029, 52787.200 25/02/12,03:23:41,04,08,1, 11.9,1,1, 2.860, 10262.517, 572.050, 52787.266 25/02/12,03:23:41,05,08,1, 11.9,1,1, 2.860, 10262.533, 572.026, 52787.253 25/02/12,03:23:41,06,08,1, 11.9,1,1, 2.860, 10262.496, 572.039, 52787.319 25/02/12,03:23:41,07,08,1, 11.9,1,1, 2.860, 10262.509, 572.033, 52787.250 25/02/12,03:23:41,08,08,1, 11.9,1,1, 2.860, 10262.494, 571.986, 52787.225 25/02/12,03:23:41,09,08,1, 11.9,1,1, 2.860, 10262.470, 572.004, 52787.229 25/02/12,03:23:41,10,08,1, 11.9,1,1, 2.860, 10262.468, 571.988, 52787.251 25/02/12,03:23:41,11,08,1, 11.9,1,1, 2.860, 10262.462, 571.989, 52787.207 25/02/12,03:23:41,12,08,1, 11.9,1,1, 2.860, 10262.451, 571.987, 52787.212 25/02/12,03:23:41,13,08,1, 11.9,1,1, 2.860, 10262.443, 571.970, 52787.244 25/02/12,03:23:41,14,08,1, 11.9,1,1, 2.860, 10262.426, 571.975, 52787.361 25/02/12,03:23:41,15,08,1, 11.9,1,1, 2.860, 10262.382, 571.962, 52787.343 25/02/12,03:23:41,16,08,1, 11.9,1,1, 2.860, 10262.395, 571.962, 52787.414 25/02/12,03:23:41,17,08,1, 11.9,1,1, 2.860, 10262.394, 571.955, 52787.333 25/02/12,03:23:41,18,08,1, 11.9,1,1, 2.860, 10262.365, 571.930, 52787.327 25/02/12,03:23:41,19,08,1, 11.9,1,1, 2.860, 10262.380, 571.938, 52787.369 25/02/12,03:23:42,00,07,1, 11.9,1,1, 2.859, 10262.376, 571.938, 52787.369 25/02/12,03:23:42,01,07,1, 11.9,1,1, 2.859, 10262.343, 571.909, 52787.335 25/02/12,03:23:42,02,07,1, 11.9,1,1, 2.859, 10262.332, 571.893, 52787.384 25/02/12,03:23:42,03,07,1, 11.9,1,1, 2.859, 10262.307, 571.863, 52787.441 25/02/12,03:23:42,04,07,1, 11.9,1,1, 2.859, 10262.316, 571.887, 52787.448 25/02/12,03:23:42,05,07,1, 11.9,1,1, 2.859, 10262.278, 571.847, 52787.433 25/02/12,03:23:42,06,07,1, 11.9,1,1, 2.859, 10262.291, 571.848, 52787.403 25/02/12,03:23:42,07,07,1, 11.9,1,1, 2.859, 10262.259, 571.841, 52787.446 25/02/12,03:23:42,08,07,1, 11.9,1,1, 2.859, 10262.247, 571.806, 52787.507 25/02/12,03:23:42,09,07,1, 11.9,1,1, 2.859, 10262.235, 571.819, 52787.523 25/02/12,03:23:42,10,07,1, 11.9,1,1, 2.859, 10262.248, 571.804, 52787.556 25/02/12,03:23:42,11,07,1, 11.9,1,1, 2.859, 10262.207, 571.777, 52787.567 25/02/12,03:23:42,12,07,1, 11.9,1,1, 2.859, 10262.218, 571.762, 52787.565 25/02/12,03:23:42,13,07,1, 11.9,1,1, 2.859, 10262.210, 571.727, 52787.554 25/02/12,03:23:42,14,07,1, 11.9,1,1, 2.859, 10262.212, 571.726, 52787.529 25/02/12,03:23:42,15,07,1, 11.9,1,1, 2.859, 10262.211, 571.706, 52787.576 25/02/12,03:23:42,16,07,1, 11.9,1,1, 2.859, 10262.188, 571.689, 52787.563 25/02/12,03:23:42,17,07,1, 11.9,1,1, 2.859, 10262.193, 571.669, 52787.573 25/02/12,03:23:42,18,07,1, 11.9,1,1, 2.859, 10262.180, 571.673, 52787.599 25/02/12,03:23:42,19,07,1, 11.9,1,1, 2.859, 10262.160, 571.635, 52787.647 25/02/12,03:23:43,00,08,1, 11.9,1,1, 2.856, 10262.159, 571.635, 52787.647 25/02/12,03:23:43,01,08,1, 11.9,1,1, 2.856, 10262.167, 571.627, 52787.750 25/02/12,03:23:43,02,08,1, 11.9,1,1, 2.856, 10262.143, 571.583, 52787.750 25/02/12,03:23:43,03,08,1, 11.9,1,1, 2.856, 10262.144, 571.567, 52787.755 25/02/12,03:23:43,04,08,1, 11.9,1,1, 2.856, 10262.111, 571.573, 52787.719 25/02/12,03:23:43,05,08,1, 11.9,1,1, 2.856, 10262.126, 571.534, 52787.663 25/02/12,03:23:43,06,08,1, 11.9,1,1, 2.856, 10262.135, 571.513, 52787.702 25/02/12,03:23:43,07,08,1, 11.9,1,1, 2.856, 10262.117, 571.497, 52787.760 25/02/12,03:23:43,08,08,1, 11.9,1,1, 2.856, 10262.104, 571.478, 52787.843 25/02/12,03:23:43,09,08,1, 11.9,1,1, 2.856, 10262.103, 571.476, 52787.913 25/02/12,03:23:43,10,08,1, 11.9,1,1, 2.856, 10262.096, 571.444, 52787.874 25/02/12,03:23:43,11,08,1, 11.9,1,1, 2.856, 10262.087, 571.427, 52787.900 25/02/12,03:23:43,12,08,1, 11.9,1,1, 2.856, 10262.085, 571.398, 52787.876 25/02/12,03:23:43,13,08,1, 11.9,1,1, 2.856, 10262.098, 571.369, 52787.904 25/02/12,03:23:43,14,08,1, 11.9,1,1, 2.856, 10262.089, 571.380, 52787.962 25/02/12,03:23:43,15,08,1, 11.9,1,1, 2.856, 10262.082, 571.358, 52787.933 25/02/12,03:23:43,16,08,1, 11.9,1,1, 2.856, 10262.087, 571.358, 52788.049 25/02/12,03:23:43,17,08,1, 11.9,1,1, 2.856, 10262.072, 571.335, 52788.037 25/02/12,03:23:43,18,08,1, 11.9,1,1, 2.856, 10262.065, 571.331, 52788.040 25/02/12,03:23:43,19,08,1, 11.9,1,1, 2.856, 10262.075, 571.298, 52788.090 25/02/12,03:23:44,00,08,1, 11.9,1,1, 2.860, 10262.067, 571.298, 52788.090 25/02/12,03:23:44,01,08,1, 11.9,1,1, 2.860, 10262.055, 571.261, 52788.058 25/02/12,03:23:44,02,08,1, 11.9,1,1, 2.860, 10262.036, 571.241, 52788.085 25/02/12,03:23:44,03,08,1, 11.9,1,1, 2.860, 10262.054, 571.226, 52788.101 25/02/12,03:23:44,04,08,1, 11.9,1,1, 2.860, 10262.042, 571.217, 52788.102 25/02/12,03:23:44,05,08,1, 11.9,1,1, 2.860, 10262.051, 571.185, 52788.189 25/02/12,03:23:44,06,08,1, 11.9,1,1, 2.860, 10262.035, 571.206, 52788.237 25/02/12,03:23:44,07,08,1, 11.9,1,1, 2.860, 10262.035, 571.176, 52788.291 25/02/12,03:23:44,08,08,1, 11.9,1,1, 2.860, 10262.005, 571.185, 52788.294 25/02/12,03:23:44,09,08,1, 11.9,1,1, 2.860, 10262.042, 571.183, 52788.306 25/02/12,03:23:44,10,08,1, 11.9,1,1, 2.860, 10261.997, 571.130, 52788.293 25/02/12,03:23:44,11,08,1, 11.9,1,1, 2.860, 10262.007, 571.160, 52788.247 25/02/12,03:23:44,12,08,1, 11.9,1,1, 2.860, 10262.029, 571.130, 52788.317 25/02/12,03:23:44,13,08,1, 11.9,1,1, 2.860, 10262.011, 571.119, 52788.424 25/02/12,03:23:44,14,08,1, 11.9,1,1, 2.860, 10262.026, 571.133, 52788.436 25/02/12,03:23:44,15,08,1, 11.9,1,1, 2.860, 10262.004, 571.088, 52788.422 25/02/12,03:23:44,16,08,1, 11.9,1,1, 2.860, 10262.047, 571.077, 52788.391 25/02/12,03:23:44,17,08,1, 11.9,1,1, 2.860, 10262.014, 571.091, 52788.436 25/02/12,03:23:44,18,08,1, 11.9,1,1, 2.860, 10262.025, 571.080, 52788.462 25/02/12,03:23:44,19,08,1, 11.9,1,1, 2.860, 10262.036, 571.064, 52788.460 25/02/12,03:23:45,00,06,1, 11.9,1,1, 2.861, 10262.034, 571.064, 52788.460 25/02/12,03:23:45,01,06,1, 11.9,1,1, 2.861, 10262.042, 571.063, 52788.610 25/02/12,03:23:45,02,06,1, 11.9,1,1, 2.861, 10262.007, 571.059, 52788.647 25/02/12,03:23:45,03,06,1, 11.9,1,1, 2.861, 10262.031, 571.051, 52788.617 25/02/12,03:23:45,04,06,1, 11.9,1,1, 2.861, 10262.038, 571.036, 52788.624 25/02/12,03:23:45,05,06,1, 11.9,1,1, 2.861, 10262.047, 571.016, 52788.611 25/02/12,03:23:45,06,06,1, 11.9,1,1, 2.861, 10262.019, 571.017, 52788.679 25/02/12,03:23:45,07,06,1, 11.9,1,1, 2.861, 10262.047, 570.981, 52788.607 25/02/12,03:23:45,08,06,1, 11.9,1,1, 2.861, 10262.017, 570.984, 52788.624 25/02/12,03:23:45,09,06,1, 11.9,1,1, 2.861, 10262.009, 570.980, 52788.740 25/02/12,03:23:45,10,06,1, 11.9,1,1, 2.861, 10262.009, 570.988, 52788.772 25/02/12,03:23:45,11,06,1, 11.9,1,1, 2.861, 10262.029, 570.983, 52788.766 25/02/12,03:23:45,12,06,1, 11.9,1,1, 2.861, 10261.998, 570.978, 52788.855 25/02/12,03:23:45,13,06,1, 11.9,1,1, 2.861, 10262.030, 570.997, 52788.840 25/02/12,03:23:45,14,06,1, 11.9,1,1, 2.861, 10262.022, 570.971, 52788.880 25/02/12,03:23:45,15,06,1, 11.9,1,1, 2.861, 10262.020, 570.966, 52788.835 25/02/12,03:23:45,16,06,1, 11.9,1,1, 2.861, 10262.032, 570.966, 52788.821 25/02/12,03:23:45,17,06,1, 11.9,1,1, 2.861, 10262.032, 570.967, 52788.870 25/02/12,03:23:45,18,06,1, 11.9,1,1, 2.861, 10262.027, 570.977, 52788.938 25/02/12,03:23:45,19,06,1, 11.9,1,1, 2.861, 10262.031, 570.981, 52788.978 25/02/12,03:23:46,00,09,1, 11.9,1,1, 2.862, 10262.026, 570.981, 52788.978 25/02/12,03:23:46,01,09,1, 11.9,1,1, 2.862, 10262.007, 570.986, 52789.080 25/02/12,03:23:46,02,09,1, 11.9,1,1, 2.862, 10262.014, 570.980, 52789.311 25/02/12,03:23:46,03,09,1, 11.9,1,1, 2.862, 10262.034, 571.017, 52789.032 25/02/12,03:23:46,04,09,1, 11.9,1,1, 2.862, 10262.044, 570.996, 52789.062 25/02/12,03:23:46,05,09,1, 11.9,1,1, 2.862, 10262.023, 570.961, 52789.067 25/02/12,03:23:46,06,09,1, 11.9,1,1, 2.862, 10262.017, 570.999, 52789.102 25/02/12,03:23:46,07,09,1, 11.9,1,1, 2.862, 10262.007, 570.976, 52789.103 25/02/12,03:23:46,08,09,1, 11.9,1,1, 2.862, 10262.018, 570.983, 52789.178 25/02/12,03:23:46,09,09,1, 11.9,1,1, 2.862, 10262.008, 571.007, 52789.214 25/02/12,03:23:46,10,09,1, 11.9,1,1, 2.862, 10261.986, 571.000, 52789.272 25/02/12,03:23:46,11,09,1, 11.9,1,1, 2.862, 10262.003, 571.009, 52789.296 25/02/12,03:23:46,12,09,1, 11.9,1,1, 2.862, 10262.006, 570.982, 52789.256 25/02/12,03:23:46,13,09,1, 11.9,1,1, 2.862, 10262.016, 571.001, 52789.311 25/02/12,03:23:46,14,09,1, 11.9,1,1, 2.862, 10262.007, 570.977, 52789.255 25/02/12,03:23:46,15,09,1, 11.9,1,1, 2.862, 10262.019, 570.976, 52789.264 25/02/12,03:23:46,16,09,1, 11.9,1,1, 2.862, 10262.006, 571.008, 52789.346 25/02/12,03:23:46,17,09,1, 11.9,1,1, 2.862, 10262.006, 571.020, 52789.440 25/02/12,03:23:46,18,09,1, 11.9,1,1, 2.862, 10262.019, 571.010, 52789.546 25/02/12,03:23:46,19,09,1, 11.9,1,1, 2.862, 10261.971, 571.006, 52789.435 25/02/12,03:23:47,00,08,1, 11.9,1,1, 2.857, 10261.967, 571.006, 52789.435 25/02/12,03:23:47,01,08,1, 11.9,1,1, 2.857, 10261.995, 571.032, 52789.494 25/02/12,03:23:47,02,08,1, 11.9,1,1, 2.857, 10261.962, 571.030, 52789.458 25/02/12,03:23:47,03,08,1, 11.9,1,1, 2.857, 10261.970, 571.026, 52789.473 25/02/12,03:23:47,04,08,1, 11.9,1,1, 2.857, 10261.989, 571.031, 52789.516 25/02/12,03:23:47,05,08,1, 11.9,1,1, 2.857, 10261.969, 571.044, 52789.548 25/02/12,03:23:47,06,08,1, 11.9,1,1, 2.857, 10261.961, 571.066, 52789.578 25/02/12,03:23:47,07,08,1, 11.9,1,1, 2.857, 10261.967, 571.036, 52789.596 25/02/12,03:23:47,08,08,1, 11.9,1,1, 2.857, 10261.952, 571.050, 52789.670 25/02/12,03:23:47,09,08,1, 11.9,1,1, 2.857, 10261.957, 571.081, 52789.581 25/02/12,03:23:47,10,08,1, 11.9,1,1, 2.857, 10261.946, 571.059, 52789.679 25/02/12,03:23:47,11,08,1, 11.9,1,1, 2.857, 10261.948, 571.099, 52789.705 25/02/12,03:23:47,12,08,1, 11.9,1,1, 2.857, 10261.944, 571.097, 52789.680 25/02/12,03:23:47,13,08,1, 11.9,1,1, 2.857, 10261.949, 571.104, 52789.735 25/02/12,03:23:47,14,08,1, 11.9,1,1, 2.857, 10261.943, 571.081, 52789.764 25/02/12,03:23:47,15,08,1, 11.9,1,1, 2.857, 10261.912, 571.112, 52789.824 25/02/12,03:23:47,16,08,1, 11.9,1,1, 2.857, 10261.897, 571.113, 52789.861 25/02/12,03:23:47,17,08,1, 11.9,1,1, 2.857, 10261.924, 571.118, 52789.846 25/02/12,03:23:47,18,08,1, 11.9,1,1, 2.857, 10261.910, 571.124, 52789.826 25/02/12,03:23:47,19,08,1, 11.9,1,1, 2.857, 10261.916, 571.159, 52789.796 25/02/12,03:23:48,00,08,1, 11.9,1,1, 2.861, 10261.909, 571.159, 52789.796 25/02/12,03:23:48,01,08,1, 11.9,1,1, 2.861, 10261.878, 571.140, 52789.870 25/02/12,03:23:48,02,08,1, 11.9,1,1, 2.861, 10261.878, 571.167, 52790.006 25/02/12,03:23:48,03,08,1, 11.9,1,1, 2.861, 10261.857, 571.185, 52790.107 25/02/12,03:23:48,04,08,1, 11.9,1,1, 2.861, 10261.853, 571.191, 52790.137 25/02/12,03:23:48,05,08,1, 11.9,1,1, 2.861, 10261.857, 571.180, 52790.081 25/02/12,03:23:48,06,08,1, 11.9,1,1, 2.861, 10261.824, 571.185, 52790.015 25/02/12,03:23:48,07,08,1, 11.9,1,1, 2.861, 10261.834, 571.216, 52790.044 25/02/12,03:23:48,08,08,1, 11.9,1,1, 2.861, 10261.799, 571.181, 52790.087 25/02/12,03:23:48,09,08,1, 11.9,1,1, 2.861, 10261.806, 571.211, 52790.164 25/02/12,03:23:48,10,08,1, 11.9,1,1, 2.861, 10261.773, 571.194, 52790.205 25/02/12,03:23:48,11,08,1, 11.9,1,1, 2.861, 10261.773, 571.222, 52790.180 25/02/12,03:23:48,12,08,1, 11.9,1,1, 2.861, 10261.730, 571.250, 52790.197 25/02/12,03:23:48,13,08,1, 11.9,1,1, 2.861, 10261.737, 571.251, 52790.310 25/02/12,03:23:48,14,08,1, 11.9,1,1, 2.861, 10261.704, 571.248, 52790.314 25/02/12,03:23:48,15,08,1, 11.9,1,1, 2.861, 10261.718, 571.263, 52790.327 25/02/12,03:23:48,16,08,1, 11.9,1,1, 2.861, 10261.718, 571.285, 52790.442 25/02/12,03:23:48,17,08,1, 11.9,1,1, 2.861, 10261.701, 571.291, 52790.355 25/02/12,03:23:48,18,08,1, 11.9,1,1, 2.861, 10261.680, 571.279, 52790.303 25/02/12,03:23:48,19,08,1, 11.9,1,1, 2.861, 10261.663, 571.327, 52790.384 25/02/12,03:23:49,00,06,1, 11.9,1,1, 2.859, 10261.658, 571.327, 52790.384 25/02/12,03:23:49,01,06,1, 11.9,1,1, 2.859, 10261.623, 571.338, 52790.539 25/02/12,03:23:49,02,06,1, 11.9,1,1, 2.859, 10261.618, 571.317, 52790.576 25/02/12,03:23:49,03,06,1, 11.9,1,1, 2.859, 10261.577, 571.338, 52790.562 25/02/12,03:23:49,04,06,1, 11.9,1,1, 2.859, 10261.577, 571.344, 52790.607 25/02/12,03:23:49,05,06,1, 11.9,1,1, 2.859, 10261.558, 571.361, 52790.563 25/02/12,03:23:49,06,06,1, 11.9,1,1, 2.859, 10261.555, 571.359, 52790.586 25/02/12,03:23:49,07,06,1, 11.9,1,1, 2.859, 10261.534, 571.385, 52790.674 25/02/12,03:23:49,08,06,1, 11.9,1,1, 2.859, 10261.524, 571.402, 52790.717 25/02/12,03:23:49,09,06,1, 11.9,1,1, 2.859, 10261.460, 571.407, 52790.844 25/02/12,03:23:49,10,06,1, 11.9,1,1, 2.859, 10261.457, 571.408, 52790.868 25/02/12,03:23:49,11,06,1, 11.9,1,1, 2.859, 10261.436, 571.433, 52790.881 25/02/12,03:23:49,12,06,1, 11.9,1,1, 2.859, 10261.402, 571.415, 52790.860 25/02/12,03:23:49,13,06,1, 11.9,1,1, 2.859, 10261.395, 571.439, 52790.846 25/02/12,03:23:49,14,06,1, 11.9,1,1, 2.859, 10261.366, 571.459, 52790.875 25/02/12,03:23:49,15,06,1, 11.9,1,1, 2.859, 10261.347, 571.439, 52790.939 25/02/12,03:23:49,16,06,1, 11.9,1,1, 2.859, 10261.343, 571.477, 52790.989 25/02/12,03:23:49,17,06,1, 11.9,1,1, 2.859, 10261.321, 571.469, 52791.033 25/02/12,03:23:49,18,06,1, 11.9,1,1, 2.859, 10261.300, 571.495, 52791.138 25/02/12,03:23:49,19,06,1, 11.9,1,1, 2.859, 10261.317, 571.511, 52791.160 25/02/12,03:23:50,00,06,1, 11.9,1,1, 2.861, 10261.316, 571.511, 52791.160 25/02/12,03:23:50,01,06,1, 11.9,1,1, 2.861, 10261.229, 571.520, 52791.202 25/02/12,03:23:50,02,06,1, 11.9,1,1, 2.861, 10261.216, 571.517, 52791.201 25/02/12,03:23:50,03,06,1, 11.9,1,1, 2.861, 10261.200, 571.531, 52791.264 25/02/12,03:23:50,04,06,1, 11.9,1,1, 2.861, 10261.186, 571.552, 52791.257 25/02/12,03:23:50,05,06,1, 11.9,1,1, 2.861, 10261.164, 571.520, 52791.305 25/02/12,03:23:50,06,06,1, 11.9,1,1, 2.861, 10261.156, 571.566, 52791.396 25/02/12,03:23:50,07,06,1, 11.9,1,1, 2.861, 10261.134, 571.564, 52791.417 25/02/12,03:23:50,08,06,1, 11.9,1,1, 2.861, 10261.098, 571.590, 52791.443 25/02/12,03:23:50,09,06,1, 11.9,1,1, 2.861, 10261.073, 571.586, 52791.453 25/02/12,03:23:50,10,06,1, 11.9,1,1, 2.861, 10261.049, 571.592, 52791.439 25/02/12,03:23:50,11,06,1, 11.9,1,1, 2.861, 10261.026, 571.602, 52791.449 25/02/12,03:23:50,12,06,1, 11.9,1,1, 2.861, 10261.005, 571.616, 52791.513 25/02/12,03:23:50,13,06,1, 11.9,1,1, 2.861, 10260.991, 571.626, 52791.565 25/02/12,03:23:50,14,06,1, 11.9,1,1, 2.861, 10260.965, 571.628, 52791.660 25/02/12,03:23:50,15,06,1, 11.9,1,1, 2.861, 10260.916, 571.629, 52791.720 25/02/12,03:23:50,16,06,1, 11.9,1,1, 2.861, 10260.915, 571.643, 52791.734 25/02/12,03:23:50,17,06,1, 11.9,1,1, 2.861, 10260.906, 571.654, 52791.759 25/02/12,03:23:50,18,06,1, 11.9,1,1, 2.861, 10260.867, 571.657, 52791.731 25/02/12,03:23:50,19,06,1, 11.9,1,1, 2.861, 10260.865, 571.699, 52791.791 25/02/12,03:23:51,00,07,1, 11.9,1,1, 2.858, 10260.857, 571.699, 52791.791 25/02/12,03:23:51,01,07,1, 11.9,1,1, 2.858, 10260.826, 571.721, 52791.821 25/02/12,03:23:51,02,07,1, 11.9,1,1, 2.858, 10260.821, 571.695, 52791.864 25/02/12,03:23:51,03,07,1, 11.9,1,1, 2.858, 10260.781, 571.701, 52791.914 25/02/12,03:23:51,04,07,1, 11.9,1,1, 2.858, 10260.762, 571.711, 52791.961 25/02/12,03:23:51,05,07,1, 11.9,1,1, 2.858, 10260.742, 571.710, 52791.979 25/02/12,03:23:51,06,07,1, 11.9,1,1, 2.858, 10260.723, 571.737, 52792.018 25/02/12,03:23:51,07,07,1, 11.9,1,1, 2.858, 10260.719, 571.727, 52792.066 25/02/12,03:23:51,08,07,1, 11.9,1,1, 2.858, 10260.689, 571.741, 52792.098 25/02/12,03:23:51,09,07,1, 11.9,1,1, 2.858, 10260.659, 571.764, 52792.091 25/02/12,03:23:51,10,07,1, 11.9,1,1, 2.858, 10260.652, 571.759, 52792.120 25/02/12,03:23:51,11,07,1, 11.9,1,1, 2.858, 10260.642, 571.781, 52792.199 25/02/12,03:23:51,12,07,1, 11.9,1,1, 2.858, 10260.631, 571.765, 52792.241 25/02/12,03:23:51,13,07,1, 11.9,1,1, 2.858, 10260.589, 571.801, 52792.295 25/02/12,03:23:51,14,07,1, 11.9,1,1, 2.858, 10260.605, 571.813, 52792.310 25/02/12,03:23:51,15,07,1, 11.9,1,1, 2.858, 10260.569, 571.805, 52792.292 25/02/12,03:23:51,16,07,1, 11.9,1,1, 2.858, 10260.550, 571.824, 52792.303 25/02/12,03:23:51,17,07,1, 11.9,1,1, 2.858, 10260.531, 571.845, 52792.287 25/02/12,03:23:51,18,07,1, 11.9,1,1, 2.858, 10260.518, 571.843, 52792.355 25/02/12,03:23:51,19,07,1, 11.9,1,1, 2.858, 10260.510, 571.869, 52792.424 25/02/12,03:23:52,00,07,1, 11.9,1,1, 2.859, 10260.507, 571.869, 52792.424 25/02/12,03:23:52,01,07,1, 11.9,1,1, 2.859, 10260.477, 571.897, 52792.519 25/02/12,03:23:52,02,07,1, 11.9,1,1, 2.859, 10260.493, 571.890, 52792.591 25/02/12,03:23:52,03,07,1, 11.9,1,1, 2.859, 10260.461, 571.934, 52792.570 25/02/12,03:23:52,04,07,1, 11.9,1,1, 2.859, 10260.466, 571.938, 52792.603 25/02/12,03:23:52,05,07,1, 11.9,1,1, 2.859, 10260.453, 571.942, 52792.612 25/02/12,03:23:52,06,07,1, 11.9,1,1, 2.859, 10260.423, 571.962, 52792.616 25/02/12,03:23:52,07,07,1, 11.9,1,1, 2.859, 10260.410, 571.975, 52792.629 25/02/12,03:23:52,08,07,1, 11.9,1,1, 2.859, 10260.413, 571.989, 52792.684 25/02/12,03:23:52,09,07,1, 11.9,1,1, 2.859, 10260.399, 571.999, 52792.719 25/02/12,03:23:52,10,07,1, 11.9,1,1, 2.859, 10260.385, 572.001, 52792.796 25/02/12,03:23:52,11,07,1, 11.9,1,1, 2.859, 10260.396, 572.040, 52792.859 25/02/12,03:23:52,12,07,1, 11.9,1,1, 2.859, 10260.384, 572.034, 52792.875 25/02/12,03:23:52,13,07,1, 11.9,1,1, 2.859, 10260.351, 572.079, 52792.915 25/02/12,03:23:52,14,07,1, 11.9,1,1, 2.859, 10260.373, 572.082, 52792.883 25/02/12,03:23:52,15,07,1, 11.9,1,1, 2.859, 10260.346, 572.088, 52792.873 25/02/12,03:23:52,16,07,1, 11.9,1,1, 2.859, 10260.333, 572.121, 52792.971 25/02/12,03:23:52,17,07,1, 11.9,1,1, 2.859, 10260.348, 572.122, 52792.914 25/02/12,03:23:52,18,07,1, 11.9,1,1, 2.859, 10260.357, 572.134, 52793.040 25/02/12,03:23:52,19,07,1, 11.9,1,1, 2.859, 10260.337, 572.171, 52793.109 25/02/12,03:23:53,00,07,1, 11.8,1,1, 2.856, 10260.332, 572.171, 52793.109 25/02/12,03:23:53,01,07,1, 11.8,1,1, 2.856, 10260.321, 572.218, 52793.133 25/02/12,03:23:53,02,07,1, 11.8,1,1, 2.856, 10260.308, 572.241, 52793.127 25/02/12,03:23:53,03,07,1, 11.8,1,1, 2.856, 10260.289, 572.254, 52793.181 25/02/12,03:23:53,04,07,1, 11.8,1,1, 2.856, 10260.298, 572.291, 52793.224 25/02/12,03:23:53,05,07,1, 11.8,1,1, 2.856, 10260.294, 572.290, 52793.298 25/02/12,03:23:53,06,07,1, 11.8,1,1, 2.856, 10260.271, 572.335, 52793.396 25/02/12,03:23:53,07,07,1, 11.8,1,1, 2.856, 10260.259, 572.343, 52793.428 25/02/12,03:23:53,08,07,1, 11.8,1,1, 2.856, 10260.259, 572.341, 52793.346 25/02/12,03:23:53,09,07,1, 11.8,1,1, 2.856, 10260.245, 572.403, 52793.440 25/02/12,03:23:53,10,07,1, 11.8,1,1, 2.856, 10260.247, 572.416, 52793.373 25/02/12,03:23:53,11,07,1, 11.8,1,1, 2.856, 10260.236, 572.446, 52793.511 25/02/12,03:23:53,12,07,1, 11.8,1,1, 2.856, 10260.248, 572.460, 52793.465 25/02/12,03:23:53,13,07,1, 11.8,1,1, 2.856, 10260.226, 572.507, 52793.489 25/02/12,03:23:53,14,07,1, 11.8,1,1, 2.856, 10260.239, 572.539, 52793.531 25/02/12,03:23:53,15,07,1, 11.8,1,1, 2.856, 10260.209, 572.543, 52793.604 25/02/12,03:23:53,16,07,1, 11.8,1,1, 2.856, 10260.222, 572.582, 52793.612 25/02/12,03:23:53,17,07,1, 11.8,1,1, 2.856, 10260.192, 572.623, 52793.654 25/02/12,03:23:53,18,07,1, 11.8,1,1, 2.856, 10260.185, 572.628, 52793.698 25/02/12,03:23:53,19,07,1, 11.8,1,1, 2.856, 10260.179, 572.689, 52793.731 25/02/12,03:23:54,00,07,1, 11.9,1,1, 2.855, 10260.173, 572.689, 52793.731 25/02/12,03:23:54,01,07,1, 11.9,1,1, 2.855, 10260.179, 572.737, 52793.783 25/02/12,03:23:54,02,07,1, 11.9,1,1, 2.855, 10260.175, 572.797, 52793.857 25/02/12,03:23:54,03,07,1, 11.9,1,1, 2.855, 10260.162, 572.798, 52793.886 25/02/12,03:23:54,04,07,1, 11.9,1,1, 2.855, 10260.155, 572.868, 52793.994 25/02/12,03:23:54,05,07,1, 11.9,1,1, 2.855, 10260.149, 572.885, 52793.976 25/02/12,03:23:54,06,07,1, 11.9,1,1, 2.855, 10260.134, 572.924, 52794.013 25/02/12,03:23:54,07,07,1, 11.9,1,1, 2.855, 10260.119, 572.979, 52794.006 25/02/12,03:23:54,08,07,1, 11.9,1,1, 2.855, 10260.117, 573.024, 52794.038 25/02/12,03:23:54,09,07,1, 11.9,1,1, 2.855, 10260.111, 573.057, 52794.055 25/02/12,03:23:54,10,07,1, 11.9,1,1, 2.855, 10260.108, 573.071, 52794.137 25/02/12,03:23:54,11,07,1, 11.9,1,1, 2.855, 10260.094, 573.142, 52794.209 25/02/12,03:23:54,12,07,1, 11.9,1,1, 2.855, 10260.069, 573.189, 52794.299 25/02/12,03:23:54,13,07,1, 11.9,1,1, 2.855, 10260.064, 573.216, 52794.303 25/02/12,03:23:54,14,07,1, 11.9,1,1, 2.855, 10260.056, 573.268, 52794.345 25/02/12,03:23:54,15,07,1, 11.9,1,1, 2.855, 10260.064, 573.303, 52794.403 25/02/12,03:23:54,16,07,1, 11.9,1,1, 2.855, 10260.032, 573.363, 52794.374 25/02/12,03:23:54,17,07,1, 11.9,1,1, 2.855, 10260.022, 573.389, 52794.438 25/02/12,03:23:54,18,07,1, 11.9,1,1, 2.855, 10260.043, 573.454, 52794.426 25/02/12,03:23:54,19,07,1, 11.9,1,1, 2.855, 10260.014, 573.505, 52794.495 25/02/12,03:23:55,00,08,1, 11.9,1,1, 2.862, 10260.006, 573.505, 52794.495 25/02/12,03:23:55,01,08,1, 11.9,1,1, 2.862, 10260.022, 573.578, 52794.572 25/02/12,03:23:55,02,08,1, 11.9,1,1, 2.862, 10259.975, 573.642, 52794.664 25/02/12,03:23:55,03,08,1, 11.9,1,1, 2.862, 10259.991, 573.681, 52794.675 25/02/12,03:23:55,04,08,1, 11.9,1,1, 2.862, 10259.977, 573.728, 52794.704 25/02/12,03:23:55,05,08,1, 11.9,1,1, 2.862, 10259.953, 573.789, 52794.721 25/02/12,03:23:55,06,08,1, 11.9,1,1, 2.862, 10259.943, 573.817, 52794.739 25/02/12,03:23:55,07,08,1, 11.9,1,1, 2.862, 10259.941, 573.908, 52794.821 25/02/12,03:23:55,08,08,1, 11.9,1,1, 2.862, 10259.947, 573.950, 52794.878 25/02/12,03:23:55,09,08,1, 11.9,1,1, 2.862, 10259.895, 574.005, 52794.955 25/02/12,03:23:55,10,08,1, 11.9,1,1, 2.862, 10259.907, 574.036, 52795.031 25/02/12,03:23:55,11,08,1, 11.9,1,1, 2.862, 10259.908, 574.069, 52795.031 25/02/12,03:23:55,12,08,1, 11.9,1,1, 2.862, 10259.894, 574.145, 52795.001 25/02/12,03:23:55,13,08,1, 11.9,1,1, 2.862, 10259.854, 574.183, 52794.978 25/02/12,03:23:55,14,08,1, 11.9,1,1, 2.862, 10259.872, 574.269, 52795.036 25/02/12,03:23:55,15,08,1, 11.9,1,1, 2.862, 10259.851, 574.290, 52795.073 25/02/12,03:23:55,16,08,1, 11.9,1,1, 2.862, 10259.826, 574.364, 52795.131 25/02/12,03:23:55,17,08,1, 11.9,1,1, 2.862, 10259.806, 574.410, 52795.208 25/02/12,03:23:55,18,08,1, 11.9,1,1, 2.862, 10259.812, 574.469, 52795.259 25/02/12,03:23:55,19,08,1, 11.9,1,1, 2.862, 10259.795, 574.529, 52795.302 25/02/12,03:23:56,00,07,1, 11.9,1,1, 2.860, 10259.789, 574.529, 52795.302 25/02/12,03:23:56,01,07,1, 11.9,1,1, 2.860, 10259.769, 574.641, 52795.363 25/02/12,03:23:56,02,07,1, 11.9,1,1, 2.860, 10259.770, 574.687, 52795.415 25/02/12,03:23:56,03,07,1, 11.9,1,1, 2.860, 10259.756, 574.731, 52795.435 25/02/12,03:23:56,04,07,1, 11.9,1,1, 2.860, 10259.749, 574.772, 52795.466 25/02/12,03:23:56,05,07,1, 11.9,1,1, 2.860, 10259.744, 574.861, 52795.514 25/02/12,03:23:56,06,07,1, 11.9,1,1, 2.860, 10259.725, 574.906, 52795.540 25/02/12,03:23:56,07,07,1, 11.9,1,1, 2.860, 10259.696, 574.970, 52795.620 25/02/12,03:23:56,08,07,1, 11.9,1,1, 2.860, 10259.694, 575.029, 52795.684 25/02/12,03:23:56,09,07,1, 11.9,1,1, 2.860, 10259.670, 575.082, 52795.709 25/02/12,03:23:56,10,07,1, 11.9,1,1, 2.860, 10259.658, 575.137, 52795.769 25/02/12,03:23:56,11,07,1, 11.9,1,1, 2.860, 10259.658, 575.188, 52795.735 25/02/12,03:23:56,12,07,1, 11.9,1,1, 2.860, 10259.645, 575.261, 52795.729 25/02/12,03:23:56,13,07,1, 11.9,1,1, 2.860, 10259.641, 575.290, 52795.770 25/02/12,03:23:56,14,07,1, 11.9,1,1, 2.860, 10259.622, 575.362, 52795.881 25/02/12,03:23:56,15,07,1, 11.9,1,1, 2.860, 10259.626, 575.417, 52795.987 25/02/12,03:23:56,16,07,1, 11.9,1,1, 2.860, 10259.621, 575.460, 52796.001 25/02/12,03:23:56,17,07,1, 11.9,1,1, 2.860, 10259.610, 575.550, 52795.959 25/02/12,03:23:56,18,07,1, 11.9,1,1, 2.860, 10259.563, 575.570, 52796.000 25/02/12,03:23:56,19,07,1, 11.9,1,1, 2.860, 10259.559, 575.665, 52795.980 25/02/12,03:23:57,00,07,1, 11.9,1,1, 2.859, 10259.556, 575.665, 52795.980 25/02/12,03:23:57,01,07,1, 11.9,1,1, 2.859, 10259.520, 575.764, 52796.041 25/02/12,03:23:57,02,07,1, 11.9,1,1, 2.859, 10259.515, 575.811, 52796.199 25/02/12,03:23:57,03,07,1, 11.9,1,1, 2.859, 10259.497, 575.870, 52796.243 25/02/12,03:23:57,04,07,1, 11.9,1,1, 2.859, 10259.500, 575.916, 52796.265 25/02/12,03:23:57,05,07,1, 11.9,1,1, 2.859, 10259.481, 575.961, 52796.340 25/02/12,03:23:57,06,07,1, 11.9,1,1, 2.859, 10259.481, 576.048, 52796.345 25/02/12,03:23:57,07,07,1, 11.9,1,1, 2.859, 10259.459, 576.091, 52796.386 25/02/12,03:23:57,08,07,1, 11.9,1,1, 2.859, 10259.453, 576.142, 52796.416 25/02/12,03:23:57,09,07,1, 11.9,1,1, 2.859, 10259.450, 576.198, 52796.414 25/02/12,03:23:57,10,07,1, 11.9,1,1, 2.859, 10259.407, 576.229, 52796.411 25/02/12,03:23:57,11,07,1, 11.9,1,1, 2.859, 10259.411, 576.287, 52796.452 25/02/12,03:23:57,12,07,1, 11.9,1,1, 2.859, 10259.387, 576.355, 52796.511 25/02/12,03:23:57,13,07,1, 11.9,1,1, 2.859, 10259.379, 576.393, 52796.546 25/02/12,03:23:57,14,07,1, 11.9,1,1, 2.859, 10259.368, 576.462, 52796.595 25/02/12,03:23:57,15,07,1, 11.9,1,1, 2.859, 10259.363, 576.501, 52796.617 25/02/12,03:23:57,16,07,1, 11.9,1,1, 2.859, 10259.339, 576.549, 52796.616 25/02/12,03:23:57,17,07,1, 11.9,1,1, 2.859, 10259.327, 576.605, 52796.588 25/02/12,03:23:57,18,07,1, 11.9,1,1, 2.859, 10259.323, 576.652, 52796.616 25/02/12,03:23:57,19,07,1, 11.9,1,1, 2.859, 10259.326, 576.706, 52796.696 25/02/12,03:23:58,00,07,1, 11.9,1,1, 2.856, 10259.322, 576.706, 52796.696 25/02/12,03:23:58,01,07,1, 11.9,1,1, 2.856, 10259.297, 576.810, 52796.828 25/02/12,03:23:58,02,07,1, 11.9,1,1, 2.856, 10259.300, 576.857, 52796.857 25/02/12,03:23:58,03,07,1, 11.9,1,1, 2.856, 10259.257, 576.898, 52796.914 25/02/12,03:23:58,04,07,1, 11.9,1,1, 2.856, 10259.254, 576.976, 52796.886 25/02/12,03:23:58,05,07,1, 11.9,1,1, 2.856, 10259.236, 577.000, 52796.882 25/02/12,03:23:58,06,07,1, 11.9,1,1, 2.856, 10259.215, 577.044, 52796.846 25/02/12,03:23:58,07,07,1, 11.9,1,1, 2.856, 10259.207, 577.100, 52796.883 25/02/12,03:23:58,08,07,1, 11.9,1,1, 2.856, 10259.200, 577.125, 52796.920 25/02/12,03:23:58,09,07,1, 11.9,1,1, 2.856, 10259.178, 577.178, 52797.009 25/02/12,03:23:58,10,07,1, 11.9,1,1, 2.856, 10259.160, 577.220, 52797.040 25/02/12,03:23:58,11,07,1, 11.9,1,1, 2.856, 10259.156, 577.259, 52797.091 25/02/12,03:23:58,12,07,1, 11.9,1,1, 2.856, 10259.140, 577.306, 52797.111 25/02/12,03:23:58,13,07,1, 11.9,1,1, 2.856, 10259.112, 577.363, 52797.156 25/02/12,03:23:58,14,07,1, 11.9,1,1, 2.856, 10259.103, 577.395, 52797.135 25/02/12,03:23:58,15,07,1, 11.9,1,1, 2.856, 10259.102, 577.442, 52797.149 25/02/12,03:23:58,16,07,1, 11.9,1,1, 2.856, 10259.066, 577.455, 52797.172 25/02/12,03:23:58,17,07,1, 11.9,1,1, 2.856, 10259.060, 577.515, 52797.163 25/02/12,03:23:58,18,07,1, 11.9,1,1, 2.856, 10259.050, 577.564, 52797.261 25/02/12,03:23:58,19,07,1, 11.9,1,1, 2.856, 10259.027, 577.609, 52797.277 25/02/12,03:23:59,00,07,1, 11.9,1,1, 2.856, 10259.022, 577.609, 52797.277 25/02/12,03:23:59,01,07,1, 11.9,1,1, 2.856, 10258.988, 577.671, 52797.327 25/02/12,03:23:59,02,07,1, 11.9,1,1, 2.856, 10258.962, 577.713, 52797.331 25/02/12,03:23:59,03,07,1, 11.9,1,1, 2.856, 10258.946, 577.731, 52797.332 25/02/12,03:23:59,04,07,1, 11.9,1,1, 2.856, 10258.944, 577.791, 52797.361 25/02/12,03:23:59,05,07,1, 11.9,1,1, 2.856, 10258.906, 577.826, 52797.392 25/02/12,03:23:59,06,07,1, 11.9,1,1, 2.856, 10258.896, 577.845, 52797.446 25/02/12,03:23:59,07,07,1, 11.9,1,1, 2.856, 10258.874, 577.902, 52797.521 25/02/12,03:23:59,08,07,1, 11.9,1,1, 2.856, 10258.841, 577.931, 52797.482 25/02/12,03:23:59,09,07,1, 11.9,1,1, 2.856, 10258.807, 577.968, 52797.499 25/02/12,03:23:59,10,07,1, 11.9,1,1, 2.856, 10258.807, 578.015, 52797.478 25/02/12,03:23:59,11,07,1, 11.9,1,1, 2.856, 10258.783, 578.049, 52797.484 25/02/12,03:23:59,12,07,1, 11.9,1,1, 2.856, 10258.767, 578.083, 52797.510 25/02/12,03:23:59,13,07,1, 11.9,1,1, 2.856, 10258.731, 578.108, 52797.534 25/02/12,03:23:59,14,07,1, 11.9,1,1, 2.856, 10258.705, 578.167, 52797.530 25/02/12,03:23:59,15,07,1, 11.9,1,1, 2.856, 10258.695, 578.192, 52797.566 25/02/12,03:23:59,16,07,1, 11.9,1,1, 2.856, 10258.677, 578.238, 52797.635 25/02/12,03:23:59,17,07,1, 11.9,1,1, 2.856, 10258.639, 578.250, 52797.686 25/02/12,03:23:59,18,07,1, 11.9,1,1, 2.856, 10258.607, 578.293, 52797.615 25/02/12,03:23:59,19,07,1, 11.9,1,1, 2.856, 10258.580, 578.342, 52797.736 25/02/12,03:24:00,00,06,1, 12.0,1,1, 2.856, 10258.579, 578.342, 52797.736 25/02/12,03:24:00,01,06,1, 12.0,1,1, 2.856, 10258.550, 578.370, 52797.649 25/02/12,03:24:00,02,06,1, 12.0,1,1, 2.856, 10258.519, 578.417, 52797.611 25/02/12,03:24:00,03,06,1, 12.0,1,1, 2.856, 10258.465, 578.451, 52797.657 25/02/12,03:24:00,04,06,1, 12.0,1,1, 2.856, 10258.445, 578.496, 52797.674 25/02/12,03:24:00,05,06,1, 12.0,1,1, 2.856, 10258.433, 578.515, 52797.706 25/02/12,03:24:00,06,06,1, 12.0,1,1, 2.856, 10258.377, 578.555, 52797.703 25/02/12,03:24:00,07,06,1, 12.0,1,1, 2.856, 10258.349, 578.594, 52797.742 25/02/12,03:24:00,08,06,1, 12.0,1,1, 2.856, 10258.293, 578.625, 52797.750 25/02/12,03:24:00,09,06,1, 12.0,1,1, 2.856, 10258.286, 578.660, 52797.797 25/02/12,03:24:00,10,06,1, 12.0,1,1, 2.856, 10258.241, 578.696, 52797.849 25/02/12,03:24:00,11,06,1, 12.0,1,1, 2.856, 10258.221, 578.716, 52797.753 25/02/12,03:24:00,12,06,1, 12.0,1,1, 2.856, 10258.195, 578.753, 52797.848 25/02/12,03:24:00,13,06,1, 12.0,1,1, 2.856, 10258.132, 578.777, 52797.930 25/02/12,03:24:00,14,06,1, 12.0,1,1, 2.856, 10258.122, 578.824, 52797.901 25/02/12,03:24:00,15,06,1, 12.0,1,1, 2.856, 10258.096, 578.863, 52797.802 25/02/12,03:24:00,16,06,1, 12.0,1,1, 2.856, 10258.058, 578.866, 52797.805 25/02/12,03:24:00,17,06,1, 12.0,1,1, 2.856, 10258.058, 578.926, 52797.852 25/02/12,03:24:00,18,06,1, 12.0,1,1, 2.856, 10258.013, 578.971, 52797.903 25/02/12,03:24:00,19,06,1, 12.0,1,1, 2.856, 10257.976, 578.962, 52797.857 25/02/12,03:24:01,00,07,1, 11.9,1,1, 2.851, 10257.970, 578.962, 52797.857 25/02/12,03:24:01,01,07,1, 11.9,1,1, 2.851, 10257.888, 579.047, 52797.978 25/02/12,03:24:01,02,07,1, 11.9,1,1, 2.851, 10257.873, 579.107, 52798.023 25/02/12,03:24:01,03,07,1, 11.9,1,1, 2.851, 10257.835, 579.135, 52798.074 25/02/12,03:24:01,04,07,1, 11.9,1,1, 2.851, 10257.772, 579.149, 52798.056 25/02/12,03:24:01,05,07,1, 11.9,1,1, 2.851, 10257.771, 579.222, 52798.009 25/02/12,03:24:01,06,07,1, 11.9,1,1, 2.851, 10257.747, 579.235, 52797.960 25/02/12,03:24:01,07,07,1, 11.9,1,1, 2.851, 10257.696, 579.276, 52798.017 25/02/12,03:24:01,08,07,1, 11.9,1,1, 2.851, 10257.668, 579.298, 52797.997 25/02/12,03:24:01,09,07,1, 11.9,1,1, 2.851, 10257.653, 579.333, 52798.014 25/02/12,03:24:01,10,07,1, 11.9,1,1, 2.851, 10257.600, 579.373, 52798.057 25/02/12,03:24:01,11,07,1, 11.9,1,1, 2.851, 10257.545, 579.411, 52798.107 25/02/12,03:24:01,12,07,1, 11.9,1,1, 2.851, 10257.505, 579.455, 52798.114 25/02/12,03:24:01,13,07,1, 11.9,1,1, 2.851, 10257.482, 579.485, 52798.102 25/02/12,03:24:01,14,07,1, 11.9,1,1, 2.851, 10257.470, 579.526, 52798.078 25/02/12,03:24:01,15,07,1, 11.9,1,1, 2.851, 10257.419, 579.559, 52798.067 25/02/12,03:24:01,16,07,1, 11.9,1,1, 2.851, 10257.387, 579.559, 52798.094 25/02/12,03:24:01,17,07,1, 11.9,1,1, 2.851, 10257.350, 579.637, 52798.156 25/02/12,03:24:01,18,07,1, 11.9,1,1, 2.851, 10257.299, 579.635, 52798.179 25/02/12,03:24:01,19,07,1, 11.9,1,1, 2.851, 10257.236, 579.671, 52798.170 25/02/12,03:24:02,00,06,1, 11.9,1,1, 2.860, 10257.236, 579.671, 52798.170 25/02/12,03:24:02,01,06,1, 11.9,1,1, 2.860, 10257.202, 579.749, 52798.144 25/02/12,03:24:02,02,06,1, 11.9,1,1, 2.860, 10257.134, 579.792, 52798.253 25/02/12,03:24:02,03,06,1, 11.9,1,1, 2.860, 10257.133, 579.814, 52798.229 25/02/12,03:24:02,04,06,1, 11.9,1,1, 2.860, 10257.069, 579.822, 52798.110 25/02/12,03:24:02,05,06,1, 11.9,1,1, 2.860, 10257.021, 579.862, 52798.131 25/02/12,03:24:02,06,06,1, 11.9,1,1, 2.860, 10256.980, 579.906, 52798.140 25/02/12,03:24:02,07,06,1, 11.9,1,1, 2.860, 10256.935, 579.934, 52798.220 25/02/12,03:24:02,08,06,1, 11.9,1,1, 2.860, 10256.911, 579.982, 52798.243 25/02/12,03:24:02,09,06,1, 11.9,1,1, 2.860, 10256.880, 580.006, 52798.249 25/02/12,03:24:02,10,06,1, 11.9,1,1, 2.860, 10256.820, 580.051, 52798.241 25/02/12,03:24:02,11,06,1, 11.9,1,1, 2.860, 10256.772, 580.064, 52798.204 25/02/12,03:24:02,12,06,1, 11.9,1,1, 2.860, 10256.743, 580.085, 52798.183 25/02/12,03:24:02,13,06,1, 11.9,1,1, 2.860, 10256.711, 580.116, 52798.161 25/02/12,03:24:02,14,06,1, 11.9,1,1, 2.860, 10256.684, 580.153, 52798.133 25/02/12,03:24:02,15,06,1, 11.9,1,1, 2.860, 10256.649, 580.169, 52798.216 25/02/12,03:24:02,16,06,1, 11.9,1,1, 2.860, 10256.572, 580.207, 52798.253 25/02/12,03:24:02,17,06,1, 11.9,1,1, 2.860, 10256.556, 580.242, 52798.252 25/02/12,03:24:02,18,06,1, 11.9,1,1, 2.860, 10256.520, 580.262, 52798.229 25/02/12,03:24:02,19,06,1, 11.9,1,1, 2.860, 10256.465, 580.299, 52798.209 25/02/12,03:24:03,00,07,1, 11.9,1,1, 2.859, 10256.460, 580.299, 52798.209 25/02/12,03:24:03,01,07,1, 11.9,1,1, 2.859, 10256.398, 580.349, 52798.233 25/02/12,03:24:03,02,07,1, 11.9,1,1, 2.859, 10256.352, 580.385, 52798.219 25/02/12,03:24:03,03,07,1, 11.9,1,1, 2.859, 10256.315, 580.435, 52798.250 25/02/12,03:24:03,04,07,1, 11.9,1,1, 2.859, 10256.281, 580.441, 52798.227 25/02/12,03:24:03,05,07,1, 11.9,1,1, 2.859, 10256.237, 580.453, 52798.212 25/02/12,03:24:03,06,07,1, 11.9,1,1, 2.859, 10256.197, 580.475, 52798.226 25/02/12,03:24:03,07,07,1, 11.9,1,1, 2.859, 10256.137, 580.527, 52798.219 25/02/12,03:24:03,08,07,1, 11.9,1,1, 2.859, 10256.101, 580.537, 52798.186 25/02/12,03:24:03,09,07,1, 11.9,1,1, 2.859, 10256.061, 580.552, 52798.157 25/02/12,03:24:03,10,07,1, 11.9,1,1, 2.859, 10256.028, 580.564, 52798.113 25/02/12,03:24:03,11,07,1, 11.9,1,1, 2.859, 10255.976, 580.587, 52798.104 25/02/12,03:24:03,12,07,1, 11.9,1,1, 2.859, 10255.941, 580.620, 52798.129 25/02/12,03:24:03,13,07,1, 11.9,1,1, 2.859, 10255.907, 580.677, 52798.172 25/02/12,03:24:03,14,07,1, 11.9,1,1, 2.859, 10255.858, 580.654, 52798.218 25/02/12,03:24:03,15,07,1, 11.9,1,1, 2.859, 10255.797, 580.692, 52798.258 25/02/12,03:24:03,16,07,1, 11.9,1,1, 2.859, 10255.754, 580.713, 52798.214 25/02/12,03:24:03,17,07,1, 11.9,1,1, 2.859, 10255.736, 580.703, 52798.140 25/02/12,03:24:03,18,07,1, 11.9,1,1, 2.859, 10255.692, 580.756, 52798.070 25/02/12,03:24:03,19,07,1, 11.9,1,1, 2.859, 10255.623, 580.741, 52798.016 25/02/12,03:24:04,00,06,1, 11.9,1,1, 2.858, 10255.617, 580.741, 52798.016 25/02/12,03:24:04,01,06,1, 11.9,1,1, 2.858, 10255.573, 580.787, 52798.147 25/02/12,03:24:04,02,06,1, 11.9,1,1, 2.858, 10255.516, 580.804, 52798.163 25/02/12,03:24:04,03,06,1, 11.9,1,1, 2.858, 10255.457, 580.815, 52798.162 25/02/12,03:24:04,04,06,1, 11.9,1,1, 2.858, 10255.417, 580.824, 52798.084 25/02/12,03:24:04,05,06,1, 11.9,1,1, 2.858, 10255.389, 580.837, 52798.079 25/02/12,03:24:04,06,06,1, 11.9,1,1, 2.858, 10255.312, 580.851, 52797.998 25/02/12,03:24:04,07,06,1, 11.9,1,1, 2.858, 10255.252, 580.873, 52797.980 25/02/12,03:24:04,08,06,1, 11.9,1,1, 2.858, 10255.231, 580.882, 52797.978 25/02/12,03:24:04,09,06,1, 11.9,1,1, 2.858, 10255.206, 580.905, 52797.998 25/02/12,03:24:04,10,06,1, 11.9,1,1, 2.858, 10255.134, 580.890, 52797.979 25/02/12,03:24:04,11,06,1, 11.9,1,1, 2.858, 10255.073, 580.921, 52797.988 25/02/12,03:24:04,12,06,1, 11.9,1,1, 2.858, 10255.059, 580.916, 52797.963 25/02/12,03:24:04,13,06,1, 11.9,1,1, 2.858, 10255.015, 580.926, 52797.916 25/02/12,03:24:04,14,06,1, 11.9,1,1, 2.858, 10254.991, 580.922, 52797.884 25/02/12,03:24:04,15,06,1, 11.9,1,1, 2.858, 10254.954, 580.896, 52797.875 25/02/12,03:24:04,16,06,1, 11.9,1,1, 2.858, 10254.888, 580.946, 52797.862 25/02/12,03:24:04,17,06,1, 11.9,1,1, 2.858, 10254.853, 580.940, 52797.814 25/02/12,03:24:04,18,06,1, 11.9,1,1, 2.858, 10254.806, 580.968, 52797.861 25/02/12,03:24:04,19,06,1, 11.9,1,1, 2.858, 10254.772, 580.989, 52797.832 25/02/12,03:24:05,00,07,1, 11.9,1,1, 2.861, 10254.766, 580.989, 52797.832 25/02/12,03:24:05,01,07,1, 11.9,1,1, 2.861, 10254.671, 580.990, 52797.831 25/02/12,03:24:05,02,07,1, 11.9,1,1, 2.861, 10254.616, 580.979, 52797.798 25/02/12,03:24:05,03,07,1, 11.9,1,1, 2.861, 10254.584, 581.011, 52797.746 25/02/12,03:24:05,04,07,1, 11.9,1,1, 2.861, 10254.527, 580.976, 52797.691 25/02/12,03:24:05,05,07,1, 11.9,1,1, 2.861, 10254.511, 580.975, 52797.639 25/02/12,03:24:05,06,07,1, 11.9,1,1, 2.861, 10254.471, 580.988, 52797.626 25/02/12,03:24:05,07,07,1, 11.9,1,1, 2.861, 10254.424, 580.988, 52797.642 25/02/12,03:24:05,08,07,1, 11.9,1,1, 2.861, 10254.381, 580.972, 52797.629 25/02/12,03:24:05,09,07,1, 11.9,1,1, 2.861, 10254.344, 581.005, 52797.644 25/02/12,03:24:05,10,07,1, 11.9,1,1, 2.861, 10254.294, 580.986, 52797.586 25/02/12,03:24:05,11,07,1, 11.9,1,1, 2.861, 10254.246, 581.012, 52797.524 25/02/12,03:24:05,12,07,1, 11.9,1,1, 2.861, 10254.199, 581.012, 52797.518 25/02/12,03:24:05,13,07,1, 11.9,1,1, 2.861, 10254.152, 581.011, 52797.480 25/02/12,03:24:05,14,07,1, 11.9,1,1, 2.861, 10254.121, 581.019, 52797.519 25/02/12,03:24:05,15,07,1, 11.9,1,1, 2.861, 10254.073, 581.013, 52797.475 25/02/12,03:24:05,16,07,1, 11.9,1,1, 2.861, 10254.047, 581.021, 52797.425 25/02/12,03:24:05,17,07,1, 11.9,1,1, 2.861, 10253.994, 581.018, 52797.370 25/02/12,03:24:05,18,07,1, 11.9,1,1, 2.861, 10253.946, 581.011, 52797.433 25/02/12,03:24:05,19,07,1, 11.9,1,1, 2.861, 10253.907, 581.038, 52797.369 25/02/12,03:24:06,00,07,1, 11.9,1,1, 2.855, 10253.906, 581.038, 52797.369 25/02/12,03:24:06,01,07,1, 11.9,1,1, 2.855, 10253.834, 581.012, 52797.299 25/02/12,03:24:06,02,07,1, 11.9,1,1, 2.855, 10253.799, 581.005, 52797.224 25/02/12,03:24:06,03,07,1, 11.9,1,1, 2.855, 10253.751, 581.005, 52797.191 25/02/12,03:24:06,04,07,1, 11.9,1,1, 2.855, 10253.715, 580.995, 52797.184 25/02/12,03:24:06,05,07,1, 11.9,1,1, 2.855, 10253.681, 581.022, 52797.186 25/02/12,03:24:06,06,07,1, 11.9,1,1, 2.855, 10253.640, 581.030, 52797.280 25/02/12,03:24:06,07,07,1, 11.9,1,1, 2.855, 10253.612, 581.014, 52797.246 25/02/12,03:24:06,08,07,1, 11.9,1,1, 2.855, 10253.565, 581.020, 52797.145 25/02/12,03:24:06,09,07,1, 11.9,1,1, 2.855, 10253.541, 580.976, 52797.092 25/02/12,03:24:06,10,07,1, 11.9,1,1, 2.855, 10253.507, 580.991, 52797.026 25/02/12,03:24:06,11,07,1, 11.9,1,1, 2.855, 10253.458, 581.002, 52797.045 25/02/12,03:24:06,12,07,1, 11.9,1,1, 2.855, 10253.425, 580.987, 52797.024 25/02/12,03:24:06,13,07,1, 11.9,1,1, 2.855, 10253.388, 580.973, 52796.987 25/02/12,03:24:06,14,07,1, 11.9,1,1, 2.855, 10253.347, 580.990, 52796.984 25/02/12,03:24:06,15,07,1, 11.9,1,1, 2.855, 10253.314, 580.977, 52796.959 25/02/12,03:24:06,16,07,1, 11.9,1,1, 2.855, 10253.306, 580.967, 52796.905 25/02/12,03:24:06,17,07,1, 11.9,1,1, 2.855, 10253.262, 580.957, 52796.876 25/02/12,03:24:06,18,07,1, 11.9,1,1, 2.855, 10253.200, 580.956, 52796.883 25/02/12,03:24:06,19,07,1, 11.9,1,1, 2.855, 10253.160, 580.970, 52796.879 25/02/12,03:24:07,00,07,1, 11.9,1,1, 2.859, 10253.155, 580.970, 52796.879 25/02/12,03:24:07,01,07,1, 11.9,1,1, 2.859, 10253.115, 580.929, 52796.843 25/02/12,03:24:07,02,07,1, 11.9,1,1, 2.859, 10253.052, 580.952, 52796.797 25/02/12,03:24:07,03,07,1, 11.9,1,1, 2.859, 10253.026, 580.907, 52796.790 25/02/12,03:24:07,04,07,1, 11.9,1,1, 2.859, 10253.019, 580.910, 52796.636 25/02/12,03:24:07,05,07,1, 11.9,1,1, 2.859, 10252.958, 580.905, 52796.695 25/02/12,03:24:07,06,07,1, 11.9,1,1, 2.859, 10252.903, 580.892, 52796.595 25/02/12,03:24:07,07,07,1, 11.9,1,1, 2.859, 10252.890, 580.883, 52796.552 25/02/12,03:24:07,08,07,1, 11.9,1,1, 2.859, 10252.866, 580.852, 52796.508 25/02/12,03:24:07,09,07,1, 11.9,1,1, 2.859, 10252.823, 580.868, 52796.539 25/02/12,03:24:07,10,07,1, 11.9,1,1, 2.859, 10252.803, 580.858, 52796.475 25/02/12,03:24:07,11,07,1, 11.9,1,1, 2.859, 10252.756, 580.845, 52796.559 25/02/12,03:24:07,12,07,1, 11.9,1,1, 2.859, 10252.728, 580.839, 52796.539 25/02/12,03:24:07,13,07,1, 11.9,1,1, 2.859, 10252.682, 580.819, 52796.516 25/02/12,03:24:07,14,07,1, 11.9,1,1, 2.859, 10252.656, 580.802, 52796.441 25/02/12,03:24:07,15,07,1, 11.9,1,1, 2.859, 10252.626, 580.780, 52796.315 25/02/12,03:24:07,16,07,1, 11.9,1,1, 2.859, 10252.584, 580.769, 52796.335 25/02/12,03:24:07,17,07,1, 11.9,1,1, 2.859, 10252.558, 580.769, 52796.307 25/02/12,03:24:07,18,07,1, 11.9,1,1, 2.859, 10252.535, 580.731, 52796.198 25/02/12,03:24:07,19,07,1, 11.9,1,1, 2.859, 10252.503, 580.723, 52796.239 25/02/12,03:24:08,00,07,1, 12.0,1,1, 2.858, 10252.496, 580.723, 52796.239 25/02/12,03:24:08,01,07,1, 12.0,1,1, 2.858, 10252.448, 580.684, 52796.148 25/02/12,03:24:08,02,07,1, 12.0,1,1, 2.858, 10252.398, 580.665, 52796.167 25/02/12,03:24:08,03,07,1, 12.0,1,1, 2.858, 10252.359, 580.650, 52796.134 25/02/12,03:24:08,04,07,1, 12.0,1,1, 2.858, 10252.354, 580.630, 52796.099 25/02/12,03:24:08,05,07,1, 12.0,1,1, 2.858, 10252.318, 580.609, 52796.080 25/02/12,03:24:08,06,07,1, 12.0,1,1, 2.858, 10252.290, 580.583, 52795.873 25/02/12,03:24:08,07,07,1, 12.0,1,1, 2.858, 10252.233, 580.605, 52796.010 25/02/12,03:24:08,08,07,1, 12.0,1,1, 2.858, 10252.198, 580.566, 52795.978 25/02/12,03:24:08,09,07,1, 12.0,1,1, 2.858, 10252.187, 580.541, 52795.947 25/02/12,03:24:08,10,07,1, 12.0,1,1, 2.858, 10252.138, 580.543, 52795.957 25/02/12,03:24:08,11,07,1, 12.0,1,1, 2.858, 10252.115, 580.495, 52795.865 25/02/12,03:24:08,12,07,1, 12.0,1,1, 2.858, 10252.116, 580.495, 52795.798 25/02/12,03:24:08,13,07,1, 12.0,1,1, 2.858, 10252.090, 580.469, 52795.745 25/02/12,03:24:08,14,07,1, 12.0,1,1, 2.858, 10252.048, 580.443, 52795.721 25/02/12,03:24:08,15,07,1, 12.0,1,1, 2.858, 10252.032, 580.407, 52795.756 25/02/12,03:24:08,16,07,1, 12.0,1,1, 2.858, 10251.997, 580.399, 52795.720 25/02/12,03:24:08,17,07,1, 12.0,1,1, 2.858, 10251.954, 580.381, 52795.726 25/02/12,03:24:08,18,07,1, 12.0,1,1, 2.858, 10251.924, 580.350, 52795.707 25/02/12,03:24:08,19,07,1, 12.0,1,1, 2.858, 10251.902, 580.350, 52795.708 25/02/12,03:24:09,00,06,1, 12.0,1,1, 2.854, 10251.895, 580.350, 52795.708 25/02/12,03:24:09,01,06,1, 12.0,1,1, 2.854, 10251.858, 580.284, 52795.549 25/02/12,03:24:09,02,06,1, 12.0,1,1, 2.854, 10251.862, 580.270, 52795.516 25/02/12,03:24:09,03,06,1, 12.0,1,1, 2.854, 10251.820, 580.260, 52795.514 25/02/12,03:24:09,04,06,1, 12.0,1,1, 2.854, 10251.797, 580.219, 52795.513 25/02/12,03:24:09,05,06,1, 12.0,1,1, 2.854, 10251.772, 580.223, 52795.448 25/02/12,03:24:09,06,06,1, 12.0,1,1, 2.854, 10251.739, 580.166, 52795.451 25/02/12,03:24:09,07,06,1, 12.0,1,1, 2.854, 10251.714, 580.152, 52795.391 25/02/12,03:24:09,08,06,1, 12.0,1,1, 2.854, 10251.681, 580.123, 52795.344 25/02/12,03:24:09,09,06,1, 12.0,1,1, 2.854, 10251.664, 580.078, 52795.401 25/02/12,03:24:09,10,06,1, 12.0,1,1, 2.854, 10251.671, 580.067, 52795.291 25/02/12,03:24:09,11,06,1, 12.0,1,1, 2.854, 10251.614, 580.043, 52795.213 25/02/12,03:24:09,12,06,1, 12.0,1,1, 2.854, 10251.588, 580.023, 52795.248 25/02/12,03:24:09,13,06,1, 12.0,1,1, 2.854, 10251.564, 579.985, 52795.203 25/02/12,03:24:09,14,06,1, 12.0,1,1, 2.854, 10251.561, 579.955, 52795.148 25/02/12,03:24:09,15,06,1, 12.0,1,1, 2.854, 10251.518, 579.955, 52795.286 25/02/12,03:24:09,16,06,1, 12.0,1,1, 2.854, 10251.514, 579.901, 52795.163 25/02/12,03:24:09,17,06,1, 12.0,1,1, 2.854, 10251.477, 579.882, 52795.157 25/02/12,03:24:09,18,06,1, 12.0,1,1, 2.854, 10251.493, 579.835, 52795.059 25/02/12,03:24:09,19,06,1, 12.0,1,1, 2.854, 10251.430, 579.817, 52794.945 25/02/12,03:24:10,00,08,1, 11.9,1,1, 2.851, 10251.428, 579.817, 52794.945 25/02/12,03:24:10,01,08,1, 11.9,1,1, 2.851, 10251.415, 579.740, 52795.000 25/02/12,03:24:10,02,08,1, 11.9,1,1, 2.851, 10251.397, 579.722, 52794.974 25/02/12,03:24:10,03,08,1, 11.9,1,1, 2.851, 10251.362, 579.687, 52794.985 25/02/12,03:24:10,04,08,1, 11.9,1,1, 2.851, 10251.336, 579.627, 52794.971 25/02/12,03:24:10,05,08,1, 11.9,1,1, 2.851, 10251.328, 579.627, 52794.888 25/02/12,03:24:10,06,08,1, 11.9,1,1, 2.851, 10251.333, 579.548, 52794.612 25/02/12,03:24:10,07,08,1, 11.9,1,1, 2.851, 10251.308, 579.524, 52794.714 25/02/12,03:24:10,08,08,1, 11.9,1,1, 2.851, 10251.274, 579.488, 52794.800 25/02/12,03:24:10,09,08,1, 11.9,1,1, 2.851, 10251.253, 579.433, 52794.719 25/02/12,03:24:10,10,08,1, 11.9,1,1, 2.851, 10251.259, 579.403, 52794.664 25/02/12,03:24:10,11,08,1, 11.9,1,1, 2.851, 10251.210, 579.369, 52794.713 25/02/12,03:24:10,12,08,1, 11.9,1,1, 2.851, 10251.203, 579.292, 52794.658 25/02/12,03:24:10,13,08,1, 11.9,1,1, 2.851, 10251.212, 579.267, 52794.637 25/02/12,03:24:10,14,08,1, 11.9,1,1, 2.851, 10251.152, 579.222, 52794.675 25/02/12,03:24:10,15,08,1, 11.9,1,1, 2.851, 10251.147, 579.196, 52794.606 25/02/12,03:24:10,16,08,1, 11.9,1,1, 2.851, 10251.139, 579.126, 52794.588 25/02/12,03:24:10,17,08,1, 11.9,1,1, 2.851, 10251.094, 579.049, 52794.511 25/02/12,03:24:10,18,08,1, 11.9,1,1, 2.851, 10251.087, 579.040, 52794.463 25/02/12,03:24:10,19,08,1, 11.9,1,1, 2.851, 10251.083, 578.954, 52794.479 25/02/12,03:24:11,00,07,1, 11.7,1,1, 2.859, 10251.077, 578.954, 52794.479 25/02/12,03:24:11,01,07,1, 11.7,1,1, 2.859, 10251.044, 578.839, 52794.428 25/02/12,03:24:11,02,07,1, 11.7,1,1, 2.859, 10251.015, 578.787, 52794.405 25/02/12,03:24:11,03,07,1, 11.7,1,1, 2.859, 10250.979, 578.747, 52794.349 25/02/12,03:24:11,04,07,1, 11.7,1,1, 2.859, 10250.992, 578.700, 52794.270 25/02/12,03:24:11,05,07,1, 11.7,1,1, 2.859, 10250.952, 578.645, 52794.188 25/02/12,03:24:11,06,07,1, 11.7,1,1, 2.859, 10250.957, 578.556, 52794.133 25/02/12,03:24:11,07,07,1, 11.7,1,1, 2.859, 10250.956, 578.498, 52794.176 25/02/12,03:24:11,08,07,1, 11.7,1,1, 2.859, 10250.926, 578.442, 52794.213 25/02/12,03:24:11,09,07,1, 11.7,1,1, 2.859, 10250.906, 578.391, 52794.231 25/02/12,03:24:11,10,07,1, 11.7,1,1, 2.859, 10250.879, 578.341, 52794.161 25/02/12,03:24:11,11,07,1, 11.7,1,1, 2.859, 10250.857, 578.299, 52794.130 25/02/12,03:24:11,12,07,1, 11.7,1,1, 2.859, 10250.864, 578.191, 52794.060 25/02/12,03:24:11,13,07,1, 11.7,1,1, 2.859, 10250.813, 578.124, 52793.995 25/02/12,03:24:11,14,07,1, 11.7,1,1, 2.859, 10250.811, 578.063, 52793.935 25/02/12,03:24:11,15,07,1, 11.7,1,1, 2.859, 10250.802, 578.001, 52793.940 25/02/12,03:24:11,16,07,1, 11.7,1,1, 2.859, 10250.763, 577.935, 52793.936 25/02/12,03:24:11,17,07,1, 11.7,1,1, 2.859, 10250.717, 577.834, 52793.813 25/02/12,03:24:11,18,07,1, 11.7,1,1, 2.859, 10250.722, 577.798, 52793.791 25/02/12,03:24:11,19,07,1, 11.7,1,1, 2.859, 10250.681, 577.748, 52793.835 25/02/12,03:24:12,00,07,1, 11.9,1,1, 2.856, 10250.677, 577.748, 52793.835 25/02/12,03:24:12,01,07,1, 11.9,1,1, 2.856, 10250.665, 577.584, 52793.765 25/02/12,03:24:12,02,07,1, 11.9,1,1, 2.856, 10250.638, 577.482, 52793.728 25/02/12,03:24:12,03,07,1, 11.9,1,1, 2.856, 10250.627, 577.430, 52793.659 25/02/12,03:24:12,04,07,1, 11.9,1,1, 2.856, 10250.598, 577.341, 52793.573 25/02/12,03:24:12,05,07,1, 11.9,1,1, 2.856, 10250.591, 577.240, 52793.613 25/02/12,03:24:12,06,07,1, 11.9,1,1, 2.856, 10250.582, 577.195, 52793.599 25/02/12,03:24:12,07,07,1, 11.9,1,1, 2.856, 10250.553, 577.106, 52793.576 25/02/12,03:24:12,08,07,1, 11.9,1,1, 2.856, 10250.528, 577.024, 52793.539 25/02/12,03:24:12,09,07,1, 11.9,1,1, 2.856, 10250.523, 576.916, 52793.425 25/02/12,03:24:12,10,07,1, 11.9,1,1, 2.856, 10250.494, 576.820, 52793.410 25/02/12,03:24:12,11,07,1, 11.9,1,1, 2.856, 10250.501, 576.779, 52793.389 25/02/12,03:24:12,12,07,1, 11.9,1,1, 2.856, 10250.475, 576.677, 52793.360 25/02/12,03:24:12,13,07,1, 11.9,1,1, 2.856, 10250.459, 576.590, 52793.366 25/02/12,03:24:12,14,07,1, 11.9,1,1, 2.856, 10250.429, 576.526, 52793.378 25/02/12,03:24:12,15,07,1, 11.9,1,1, 2.856, 10250.406, 576.434, 52793.323 25/02/12,03:24:12,16,07,1, 11.9,1,1, 2.856, 10250.382, 576.367, 52793.591 25/02/12,03:24:12,17,07,1, 11.9,1,1, 2.856, 10250.396, 576.268, 52793.268 25/02/12,03:24:12,18,07,1, 11.9,1,1, 2.856, 10250.394, 576.172, 52793.168 25/02/12,03:24:12,19,07,1, 11.9,1,1, 2.856, 10250.353, 576.108, 52793.206 25/02/12,03:24:13,00,07,1, 11.9,1,1, 2.855, 10250.351, 576.108, 52793.206 25/02/12,03:24:13,01,07,1, 11.9,1,1, 2.855, 10250.304, 575.940, 52793.083 25/02/12,03:24:13,02,07,1, 11.9,1,1, 2.855, 10250.292, 575.831, 52793.091 25/02/12,03:24:13,03,07,1, 11.9,1,1, 2.855, 10250.275, 575.748, 52793.019 25/02/12,03:24:13,04,07,1, 11.9,1,1, 2.855, 10250.246, 575.675, 52793.056 25/02/12,03:24:13,05,07,1, 11.9,1,1, 2.855, 10250.211, 575.585, 52793.054 25/02/12,03:24:13,06,07,1, 11.9,1,1, 2.855, 10250.213, 575.511, 52792.997 25/02/12,03:24:13,07,07,1, 11.9,1,1, 2.855, 10250.188, 575.426, 52792.966 25/02/12,03:24:13,08,07,1, 11.9,1,1, 2.855, 10250.164, 575.342, 52792.915 25/02/12,03:24:13,09,07,1, 11.9,1,1, 2.855, 10250.167, 575.257, 52792.891 25/02/12,03:24:13,10,07,1, 11.9,1,1, 2.855, 10250.136, 575.162, 52792.822 25/02/12,03:24:13,11,07,1, 11.9,1,1, 2.855, 10250.125, 575.118, 52792.847 25/02/12,03:24:13,12,07,1, 11.9,1,1, 2.855, 10250.096, 575.020, 52792.924 25/02/12,03:24:13,13,07,1, 11.9,1,1, 2.855, 10250.056, 574.933, 52792.792 25/02/12,03:24:13,14,07,1, 11.9,1,1, 2.855, 10250.036, 574.875, 52792.804 25/02/12,03:24:13,15,07,1, 11.9,1,1, 2.855, 10250.037, 574.764, 52792.676 25/02/12,03:24:13,16,07,1, 11.9,1,1, 2.855, 10250.018, 574.699, 52792.729 25/02/12,03:24:13,17,07,1, 11.9,1,1, 2.855, 10250.028, 574.610, 52792.646 25/02/12,03:24:13,18,07,1, 11.9,1,1, 2.855, 10249.983, 574.535, 52792.658 25/02/12,03:24:13,19,07,1, 11.9,1,1, 2.855, 10249.984, 574.483, 52792.699 25/02/12,03:24:14,00,08,1, 11.9,1,1, 2.857, 10249.976, 574.483, 52792.699 25/02/12,03:24:14,01,08,1, 11.9,1,1, 2.857, 10249.936, 574.347, 52792.693 25/02/12,03:24:14,02,08,1, 11.9,1,1, 2.857, 10249.912, 574.262, 52792.643 25/02/12,03:24:14,03,08,1, 11.9,1,1, 2.857, 10249.882, 574.163, 52792.636 25/02/12,03:24:14,04,08,1, 11.9,1,1, 2.857, 10249.854, 574.103, 52792.538 25/02/12,03:24:14,05,08,1, 11.9,1,1, 2.857, 10249.847, 574.053, 52792.572 25/02/12,03:24:14,06,08,1, 11.9,1,1, 2.857, 10249.813, 573.951, 52792.594 25/02/12,03:24:14,07,08,1, 11.9,1,1, 2.857, 10249.791, 573.868, 52792.519 25/02/12,03:24:14,08,08,1, 11.9,1,1, 2.857, 10249.791, 573.819, 52792.502 25/02/12,03:24:14,09,08,1, 11.9,1,1, 2.857, 10249.760, 573.772, 52792.575 25/02/12,03:24:14,10,08,1, 11.9,1,1, 2.857, 10249.736, 573.689, 52792.549 25/02/12,03:24:14,11,08,1, 11.9,1,1, 2.857, 10249.706, 573.616, 52792.544 25/02/12,03:24:14,12,08,1, 11.9,1,1, 2.857, 10249.688, 573.567, 52792.495 25/02/12,03:24:14,13,08,1, 11.9,1,1, 2.857, 10249.660, 573.496, 52792.467 25/02/12,03:24:14,14,08,1, 11.9,1,1, 2.857, 10249.671, 573.418, 52792.460 25/02/12,03:24:14,15,08,1, 11.9,1,1, 2.857, 10249.632, 573.354, 52792.445 25/02/12,03:24:14,16,08,1, 11.9,1,1, 2.857, 10249.609, 573.312, 52792.487 25/02/12,03:24:14,17,08,1, 11.9,1,1, 2.857, 10249.605, 573.264, 52792.501 25/02/12,03:24:14,18,08,1, 11.9,1,1, 2.857, 10249.565, 573.191, 52792.467 25/02/12,03:24:14,19,08,1, 11.9,1,1, 2.857, 10249.530, 573.155, 52792.467 25/02/12,03:24:15,00,07,1, 11.9,1,1, 2.855, 10249.525, 573.155, 52792.467 25/02/12,03:24:15,01,07,1, 11.9,1,1, 2.855, 10249.511, 573.032, 52792.406 25/02/12,03:24:15,02,07,1, 11.9,1,1, 2.855, 10249.469, 572.967, 52792.399 25/02/12,03:24:15,03,07,1, 11.9,1,1, 2.855, 10249.442, 572.895, 52792.420 25/02/12,03:24:15,04,07,1, 11.9,1,1, 2.855, 10249.430, 572.847, 52792.380 25/02/12,03:24:15,05,07,1, 11.9,1,1, 2.855, 10249.423, 572.790, 52792.477 25/02/12,03:24:15,06,07,1, 11.9,1,1, 2.855, 10249.368, 572.731, 52792.458 25/02/12,03:24:15,07,07,1, 11.9,1,1, 2.855, 10249.349, 572.703, 52792.443 25/02/12,03:24:15,08,07,1, 11.9,1,1, 2.855, 10249.316, 572.609, 52792.405 25/02/12,03:24:15,09,07,1, 11.9,1,1, 2.855, 10249.308, 572.591, 52792.499 25/02/12,03:24:15,10,07,1, 11.9,1,1, 2.855, 10249.275, 572.541, 52792.454 25/02/12,03:24:15,11,07,1, 11.9,1,1, 2.855, 10249.247, 572.454, 52792.341 25/02/12,03:24:15,12,07,1, 11.9,1,1, 2.855, 10249.228, 572.413, 52792.314 25/02/12,03:24:15,13,07,1, 11.9,1,1, 2.855, 10249.221, 572.360, 52792.335 25/02/12,03:24:15,14,07,1, 11.9,1,1, 2.855, 10249.214, 572.327, 52792.388 25/02/12,03:24:15,15,07,1, 11.9,1,1, 2.855, 10249.172, 572.280, 52792.411 25/02/12,03:24:15,16,07,1, 11.9,1,1, 2.855, 10249.154, 572.233, 52792.450 25/02/12,03:24:15,17,07,1, 11.9,1,1, 2.855, 10249.122, 572.186, 52792.509 25/02/12,03:24:15,18,07,1, 11.9,1,1, 2.855, 10249.092, 572.137, 52792.467 25/02/12,03:24:15,19,07,1, 11.9,1,1, 2.855, 10249.099, 572.085, 52792.382 25/02/12,03:24:16,00,07,1, 11.9,1,1, 2.856, 10249.091, 572.085, 52792.382 25/02/12,03:24:16,01,07,1, 11.9,1,1, 2.856, 10249.068, 571.987, 52792.356 25/02/12,03:24:16,02,07,1, 11.9,1,1, 2.856, 10249.014, 571.987, 52792.393 25/02/12,03:24:16,03,07,1, 11.9,1,1, 2.856, 10248.997, 571.943, 52792.476 25/02/12,03:24:16,04,07,1, 11.9,1,1, 2.856, 10248.974, 571.885, 52792.488 25/02/12,03:24:16,05,07,1, 11.9,1,1, 2.856, 10248.967, 571.836, 52792.470 25/02/12,03:24:16,06,07,1, 11.9,1,1, 2.856, 10248.930, 571.805, 52792.413 25/02/12,03:24:16,07,07,1, 11.9,1,1, 2.856, 10248.921, 571.756, 52792.379 25/02/12,03:24:16,08,07,1, 11.9,1,1, 2.856, 10248.899, 571.712, 52792.305 25/02/12,03:24:16,09,07,1, 11.9,1,1, 2.856, 10248.889, 571.658, 52792.413 25/02/12,03:24:16,10,07,1, 11.9,1,1, 2.856, 10248.864, 571.643, 52792.425 25/02/12,03:24:16,11,07,1, 11.9,1,1, 2.856, 10248.833, 571.596, 52792.438 25/02/12,03:24:16,12,07,1, 11.9,1,1, 2.856, 10248.846, 571.550, 52792.594 25/02/12,03:24:16,13,07,1, 11.9,1,1, 2.856, 10248.728, 571.520, 52792.448 25/02/12,03:24:16,14,07,1, 11.9,1,1, 2.856, 10248.760, 571.464, 52792.507 25/02/12,03:24:16,15,07,1, 11.9,1,1, 2.856, 10248.728, 571.459, 52792.486 25/02/12,03:24:16,16,07,1, 11.9,1,1, 2.856, 10248.737, 571.385, 52792.366 25/02/12,03:24:16,17,07,1, 11.9,1,1, 2.856, 10248.699, 571.354, 52792.385 25/02/12,03:24:16,18,07,1, 11.9,1,1, 2.856, 10248.672, 571.322, 52792.466 25/02/12,03:24:16,19,07,1, 11.9,1,1, 2.856, 10248.666, 571.263, 52792.449 25/02/12,03:24:17,00,07,1, 11.8,1,1, 2.855, 10248.666, 571.263, 52792.449 25/02/12,03:24:17,01,07,1, 11.8,1,1, 2.855, 10248.652, 571.184, 52792.410 25/02/12,03:24:17,02,07,1, 11.8,1,1, 2.855, 10248.612, 571.127, 52792.480 25/02/12,03:24:17,03,07,1, 11.8,1,1, 2.855, 10248.585, 571.112, 52792.533 25/02/12,03:24:17,04,07,1, 11.8,1,1, 2.855, 10248.557, 571.066, 52792.468 25/02/12,03:24:17,05,07,1, 11.8,1,1, 2.855, 10248.558, 571.030, 52792.488 25/02/12,03:24:17,06,07,1, 11.8,1,1, 2.855, 10248.532, 570.981, 52792.469 25/02/12,03:24:17,07,07,1, 11.8,1,1, 2.855, 10248.515, 570.926, 52792.440 25/02/12,03:24:17,08,07,1, 11.8,1,1, 2.855, 10248.534, 570.904, 52792.493 25/02/12,03:24:17,09,07,1, 11.8,1,1, 2.855, 10248.488, 570.866, 52792.587 25/02/12,03:24:17,10,07,1, 11.8,1,1, 2.855, 10248.484, 570.837, 52792.499 25/02/12,03:24:17,11,07,1, 11.8,1,1, 2.855, 10248.464, 570.789, 52792.570 25/02/12,03:24:17,12,07,1, 11.8,1,1, 2.855, 10248.467, 570.737, 52792.547 25/02/12,03:24:17,13,07,1, 11.8,1,1, 2.855, 10248.458, 570.690, 52792.518 25/02/12,03:24:17,14,07,1, 11.8,1,1, 2.855, 10248.432, 570.650, 52792.407 25/02/12,03:24:17,15,07,1, 11.8,1,1, 2.855, 10248.408, 570.584, 52792.496 25/02/12,03:24:17,16,07,1, 11.8,1,1, 2.855, 10248.423, 570.565, 52792.505 25/02/12,03:24:17,17,07,1, 11.8,1,1, 2.855, 10248.414, 570.498, 52792.468 25/02/12,03:24:17,18,07,1, 11.8,1,1, 2.855, 10248.370, 570.474, 52792.584 25/02/12,03:24:17,19,07,1, 11.8,1,1, 2.855, 10248.384, 570.443, 52792.634 25/02/12,03:24:18,00,06,1, 11.8,1,1, 2.853, 10248.382, 570.443, 52792.634 25/02/12,03:24:18,01,06,1, 11.8,1,1, 2.853, 10248.349, 570.364, 52792.593 25/02/12,03:24:18,02,06,1, 11.8,1,1, 2.853, 10248.353, 570.316, 52792.531 25/02/12,03:24:18,03,06,1, 11.8,1,1, 2.853, 10248.357, 570.258, 52792.508 25/02/12,03:24:18,04,06,1, 11.8,1,1, 2.853, 10248.359, 570.184, 52792.481 25/02/12,03:24:18,05,06,1, 11.8,1,1, 2.853, 10248.329, 570.137, 52792.488 25/02/12,03:24:18,06,06,1, 11.8,1,1, 2.853, 10248.312, 570.127, 52792.562 25/02/12,03:24:18,07,06,1, 11.8,1,1, 2.853, 10248.318, 570.059, 52792.589 25/02/12,03:24:18,08,06,1, 11.8,1,1, 2.853, 10248.297, 570.029, 52792.606 25/02/12,03:24:18,09,06,1, 11.8,1,1, 2.853, 10248.309, 569.965, 52792.588 25/02/12,03:24:18,10,06,1, 11.8,1,1, 2.853, 10248.307, 569.896, 52792.556 25/02/12,03:24:18,11,06,1, 11.8,1,1, 2.853, 10248.307, 569.861, 52792.523 25/02/12,03:24:18,12,06,1, 11.8,1,1, 2.853, 10248.294, 569.811, 52792.546 25/02/12,03:24:18,13,06,1, 11.8,1,1, 2.853, 10248.290, 569.752, 52792.595 25/02/12,03:24:18,14,06,1, 11.8,1,1, 2.853, 10248.281, 569.720, 52792.591 25/02/12,03:24:18,15,06,1, 11.8,1,1, 2.853, 10248.269, 569.663, 52792.618 25/02/12,03:24:18,16,06,1, 11.8,1,1, 2.853, 10248.270, 569.615, 52792.693 25/02/12,03:24:18,17,06,1, 11.8,1,1, 2.853, 10248.254, 569.574, 52792.664 25/02/12,03:24:18,18,06,1, 11.8,1,1, 2.853, 10248.250, 569.498, 52792.660 25/02/12,03:24:18,19,06,1, 11.8,1,1, 2.853, 10248.275, 569.471, 52792.726 25/02/12,03:24:19,00,07,1, 11.9,1,1, 2.851, 10248.274, 569.471, 52792.726 25/02/12,03:24:19,01,07,1, 11.9,1,1, 2.851, 10248.235, 569.363, 52792.704 25/02/12,03:24:19,02,07,1, 11.9,1,1, 2.851, 10248.234, 569.278, 52792.596 25/02/12,03:24:19,03,07,1, 11.9,1,1, 2.851, 10248.260, 569.229, 52792.730 25/02/12,03:24:19,04,07,1, 11.9,1,1, 2.851, 10248.242, 569.174, 52792.659 25/02/12,03:24:19,05,07,1, 11.9,1,1, 2.851, 10248.204, 569.113, 52792.675 25/02/12,03:24:19,06,07,1, 11.9,1,1, 2.851, 10248.226, 569.068, 52792.768 25/02/12,03:24:19,07,07,1, 11.9,1,1, 2.851, 10248.237, 569.014, 52792.760 25/02/12,03:24:19,08,07,1, 11.9,1,1, 2.851, 10248.228, 568.950, 52792.731 25/02/12,03:24:19,09,07,1, 11.9,1,1, 2.851, 10248.222, 568.889, 52792.643 25/02/12,03:24:19,10,07,1, 11.9,1,1, 2.851, 10248.201, 568.808, 52792.620 25/02/12,03:24:19,11,07,1, 11.9,1,1, 2.851, 10248.209, 568.803, 52792.714 25/02/12,03:24:19,12,07,1, 11.9,1,1, 2.851, 10248.189, 568.743, 52792.719 25/02/12,03:24:19,13,07,1, 11.9,1,1, 2.851, 10248.206, 568.675, 52792.675 25/02/12,03:24:19,14,07,1, 11.9,1,1, 2.851, 10248.202, 568.612, 52792.752 25/02/12,03:24:19,15,07,1, 11.9,1,1, 2.851, 10248.200, 568.542, 52792.741 25/02/12,03:24:19,16,07,1, 11.9,1,1, 2.851, 10248.201, 568.515, 52792.887 25/02/12,03:24:19,17,07,1, 11.9,1,1, 2.851, 10248.172, 568.432, 52792.730 25/02/12,03:24:19,18,07,1, 11.9,1,1, 2.851, 10248.162, 568.368, 52792.710 25/02/12,03:24:19,19,07,1, 11.9,1,1, 2.851, 10248.165, 568.323, 52792.714 25/02/12,03:24:20,00,06,1, 11.9,1,1, 2.861, 10248.165, 568.323, 52792.714 25/02/12,03:24:20,01,06,1, 11.9,1,1, 2.861, 10248.162, 568.208, 52792.864 25/02/12,03:24:20,02,06,1, 11.9,1,1, 2.861, 10248.154, 568.178, 52792.915 25/02/12,03:24:20,03,06,1, 11.9,1,1, 2.861, 10248.147, 568.112, 52792.871 25/02/12,03:24:20,04,06,1, 11.9,1,1, 2.861, 10248.131, 568.054, 52792.896 25/02/12,03:24:20,05,06,1, 11.9,1,1, 2.861, 10248.142, 567.984, 52792.844 25/02/12,03:24:20,06,06,1, 11.9,1,1, 2.861, 10248.097, 567.958, 52792.872 25/02/12,03:24:20,07,06,1, 11.9,1,1, 2.861, 10248.110, 567.897, 52792.918 25/02/12,03:24:20,08,06,1, 11.9,1,1, 2.861, 10248.094, 567.847, 52792.966 25/02/12,03:24:20,09,06,1, 11.9,1,1, 2.861, 10248.048, 567.789, 52792.961 25/02/12,03:24:20,10,06,1, 11.9,1,1, 2.861, 10248.075, 567.784, 52793.009 25/02/12,03:24:20,11,06,1, 11.9,1,1, 2.861, 10248.055, 567.700, 52792.948 25/02/12,03:24:20,12,06,1, 11.9,1,1, 2.861, 10248.038, 567.683, 52793.044 25/02/12,03:24:20,13,06,1, 11.9,1,1, 2.861, 10248.064, 567.604, 52792.874 25/02/12,03:24:20,14,06,1, 11.9,1,1, 2.861, 10247.986, 567.582, 52793.119 25/02/12,03:24:20,15,06,1, 11.9,1,1, 2.861, 10248.017, 567.545, 52793.044 25/02/12,03:24:20,16,06,1, 11.9,1,1, 2.861, 10247.981, 567.502, 52793.016 25/02/12,03:24:20,17,06,1, 11.9,1,1, 2.861, 10247.999, 567.478, 52793.077 25/02/12,03:24:20,18,06,1, 11.9,1,1, 2.861, 10247.969, 567.443, 52793.187 25/02/12,03:24:20,19,06,1, 11.9,1,1, 2.861, 10247.959, 567.401, 52793.197 25/02/12,03:24:21,00,06,1, 11.8,1,1, 2.858, 10247.957, 567.401, 52793.197 25/02/12,03:24:21,01,06,1, 11.8,1,1, 2.858, 10247.924, 567.308, 52793.239 25/02/12,03:24:21,02,06,1, 11.8,1,1, 2.858, 10247.920, 567.296, 52793.230 25/02/12,03:24:21,03,06,1, 11.8,1,1, 2.858, 10247.866, 567.270, 52793.305 25/02/12,03:24:21,04,06,1, 11.8,1,1, 2.858, 10247.854, 567.236, 52793.281 25/02/12,03:24:21,05,06,1, 11.8,1,1, 2.858, 10247.871, 567.222, 52793.414 25/02/12,03:24:21,06,06,1, 11.8,1,1, 2.858, 10247.836, 567.176, 52793.369 25/02/12,03:24:21,07,06,1, 11.8,1,1, 2.858, 10247.817, 567.173, 52793.484 25/02/12,03:24:21,08,06,1, 11.8,1,1, 2.858, 10247.781, 567.147, 52793.532 25/02/12,03:24:21,09,06,1, 11.8,1,1, 2.858, 10247.763, 567.089, 52793.455 25/02/12,03:24:21,10,06,1, 11.8,1,1, 2.858, 10247.753, 567.077, 52793.451 25/02/12,03:24:21,11,06,1, 11.8,1,1, 2.858, 10247.734, 567.038, 52793.446 25/02/12,03:24:21,12,06,1, 11.8,1,1, 2.858, 10247.700, 567.030, 52793.601 25/02/12,03:24:21,13,06,1, 11.8,1,1, 2.858, 10247.684, 567.016, 52793.498 25/02/12,03:24:21,14,06,1, 11.8,1,1, 2.858, 10247.625, 567.007, 52793.675 25/02/12,03:24:21,15,06,1, 11.8,1,1, 2.858, 10247.629, 567.000, 52793.750 25/02/12,03:24:21,16,06,1, 11.8,1,1, 2.858, 10247.612, 566.973, 52793.749 25/02/12,03:24:21,17,06,1, 11.8,1,1, 2.858, 10247.579, 566.951, 52793.766 25/02/12,03:24:21,18,06,1, 11.8,1,1, 2.858, 10247.561, 566.973, 52793.800 25/02/12,03:24:21,19,06,1, 11.8,1,1, 2.858, 10247.529, 566.953, 52793.859 25/02/12,03:24:22,00,08,1, 12.0,1,1, 2.853, 10247.523, 566.953, 52793.859 25/02/12,03:24:22,01,08,1, 12.0,1,1, 2.853, 10247.466, 566.937, 52793.839 25/02/12,03:24:22,02,08,1, 12.0,1,1, 2.853, 10247.449, 566.927, 52793.894 25/02/12,03:24:22,03,08,1, 12.0,1,1, 2.853, 10247.408, 566.952, 52793.942 25/02/12,03:24:22,04,08,1, 12.0,1,1, 2.853, 10247.375, 566.937, 52794.047 25/02/12,03:24:22,05,08,1, 12.0,1,1, 2.853, 10247.356, 566.934, 52794.025 25/02/12,03:24:22,06,08,1, 12.0,1,1, 2.853, 10247.315, 566.936, 52794.122 25/02/12,03:24:22,07,08,1, 12.0,1,1, 2.853, 10247.295, 566.923, 52794.109 25/02/12,03:24:22,08,08,1, 12.0,1,1, 2.853, 10247.269, 566.950, 52794.106 25/02/12,03:24:22,09,08,1, 12.0,1,1, 2.853, 10247.227, 566.939, 52794.225 25/02/12,03:24:22,10,08,1, 12.0,1,1, 2.853, 10247.217, 566.939, 52794.265 25/02/12,03:24:22,11,08,1, 12.0,1,1, 2.853, 10247.175, 566.990, 52794.370 25/02/12,03:24:22,12,08,1, 12.0,1,1, 2.853, 10247.126, 566.978, 52794.327 25/02/12,03:24:22,13,08,1, 12.0,1,1, 2.853, 10247.088, 566.987, 52794.440 25/02/12,03:24:22,14,08,1, 12.0,1,1, 2.853, 10247.078, 566.982, 52794.389 25/02/12,03:24:22,15,08,1, 12.0,1,1, 2.853, 10247.007, 566.988, 52794.505 25/02/12,03:24:22,16,08,1, 12.0,1,1, 2.853, 10246.999, 567.022, 52794.493 25/02/12,03:24:22,17,08,1, 12.0,1,1, 2.853, 10246.989, 567.028, 52794.442 25/02/12,03:24:22,18,08,1, 12.0,1,1, 2.853, 10246.943, 567.037, 52794.499 25/02/12,03:24:22,19,08,1, 12.0,1,1, 2.853, 10246.902, 567.075, 52794.606 25/02/12,03:24:23,00,08,1, 11.9,1,1, 2.851, 10246.897, 567.075, 52794.606 25/02/12,03:24:23,01,08,1, 11.9,1,1, 2.851, 10246.827, 567.098, 52794.698 25/02/12,03:24:23,02,08,1, 11.9,1,1, 2.851, 10246.779, 567.128, 52794.754 25/02/12,03:24:23,03,08,1, 11.9,1,1, 2.851, 10246.731, 567.169, 52794.825 25/02/12,03:24:23,04,08,1, 11.9,1,1, 2.851, 10246.718, 567.157, 52794.890 25/02/12,03:24:23,05,08,1, 11.9,1,1, 2.851, 10246.651, 567.155, 52794.866 25/02/12,03:24:23,06,08,1, 11.9,1,1, 2.851, 10246.641, 567.195, 52794.856 25/02/12,03:24:23,07,08,1, 11.9,1,1, 2.851, 10246.604, 567.237, 52794.865 25/02/12,03:24:23,08,08,1, 11.9,1,1, 2.851, 10246.556, 567.264, 52794.904 25/02/12,03:24:23,09,08,1, 11.9,1,1, 2.851, 10246.524, 567.282, 52794.938 25/02/12,03:24:23,10,08,1, 11.9,1,1, 2.851, 10246.489, 567.297, 52795.053 25/02/12,03:24:23,11,08,1, 11.9,1,1, 2.851, 10246.450, 567.331, 52795.123 25/02/12,03:24:23,12,08,1, 11.9,1,1, 2.851, 10246.410, 567.367, 52795.178 25/02/12,03:24:23,13,08,1, 11.9,1,1, 2.851, 10246.396, 567.365, 52795.166 25/02/12,03:24:23,14,08,1, 11.9,1,1, 2.851, 10246.318, 567.411, 52795.148 25/02/12,03:24:23,15,08,1, 11.9,1,1, 2.851, 10246.285, 567.434, 52795.210 25/02/12,03:24:23,16,08,1, 11.9,1,1, 2.851, 10246.252, 567.449, 52795.234 25/02/12,03:24:23,17,08,1, 11.9,1,1, 2.851, 10246.202, 567.472, 52795.319 25/02/12,03:24:23,18,08,1, 11.9,1,1, 2.851, 10246.169, 567.497, 52795.343 25/02/12,03:24:23,19,08,1, 11.9,1,1, 2.851, 10246.141, 567.584, 52795.407 25/02/12,03:24:24,00,08,1, 11.9,1,1, 2.858, 10246.137, 567.584, 52795.407 25/02/12,03:24:24,01,08,1, 11.9,1,1, 2.858, 10246.051, 567.602, 52795.458 25/02/12,03:24:24,02,08,1, 11.9,1,1, 2.858, 10246.004, 567.647, 52795.477 25/02/12,03:24:24,03,08,1, 11.9,1,1, 2.858, 10245.958, 567.660, 52795.542 25/02/12,03:24:24,04,08,1, 11.9,1,1, 2.858, 10245.924, 567.682, 52795.492 25/02/12,03:24:24,05,08,1, 11.9,1,1, 2.858, 10245.896, 567.705, 52795.579 25/02/12,03:24:24,06,08,1, 11.9,1,1, 2.858, 10245.847, 567.714, 52795.541 25/02/12,03:24:24,07,08,1, 11.9,1,1, 2.858, 10245.808, 567.759, 52795.651 25/02/12,03:24:24,08,08,1, 11.9,1,1, 2.858, 10245.768, 567.764, 52795.758 25/02/12,03:24:24,09,08,1, 11.9,1,1, 2.858, 10245.741, 567.807, 52795.830 25/02/12,03:24:24,10,08,1, 11.9,1,1, 2.858, 10245.693, 567.811, 52795.789 25/02/12,03:24:24,11,08,1, 11.9,1,1, 2.858, 10245.645, 567.856, 52795.823 25/02/12,03:24:24,12,08,1, 11.9,1,1, 2.858, 10245.587, 567.902, 52795.814 25/02/12,03:24:24,13,08,1, 11.9,1,1, 2.858, 10245.576, 567.916, 52795.790 25/02/12,03:24:24,14,08,1, 11.9,1,1, 2.858, 10245.528, 567.932, 52795.839 25/02/12,03:24:24,15,08,1, 11.9,1,1, 2.858, 10245.484, 567.963, 52795.868 25/02/12,03:24:24,16,08,1, 11.9,1,1, 2.858, 10245.456, 568.002, 52796.014 25/02/12,03:24:24,17,08,1, 11.9,1,1, 2.858, 10245.411, 568.026, 52796.021 25/02/12,03:24:24,18,08,1, 11.9,1,1, 2.858, 10245.357, 568.035, 52796.079 25/02/12,03:24:24,19,08,1, 11.9,1,1, 2.858, 10245.332, 568.076, 52796.031 25/02/12,03:24:25,00,07,1, 11.9,1,1, 2.859, 10245.328, 568.076, 52796.031 25/02/12,03:24:25,01,07,1, 11.9,1,1, 2.859, 10245.236, 568.123, 52796.074 25/02/12,03:24:25,02,07,1, 11.9,1,1, 2.859, 10245.200, 568.168, 52796.106 25/02/12,03:24:25,03,07,1, 11.9,1,1, 2.859, 10245.175, 568.183, 52796.191 25/02/12,03:24:25,04,07,1, 11.9,1,1, 2.859, 10245.117, 568.204, 52796.159 25/02/12,03:24:25,05,07,1, 11.9,1,1, 2.859, 10245.096, 568.216, 52796.196 25/02/12,03:24:25,06,07,1, 11.9,1,1, 2.859, 10245.047, 568.217, 52796.249 25/02/12,03:24:25,07,07,1, 11.9,1,1, 2.859, 10245.020, 568.245, 52796.274 25/02/12,03:24:25,08,07,1, 11.9,1,1, 2.859, 10244.970, 568.269, 52796.276 25/02/12,03:24:25,09,07,1, 11.9,1,1, 2.859, 10244.935, 568.299, 52796.301 25/02/12,03:24:25,10,07,1, 11.9,1,1, 2.859, 10244.913, 568.318, 52796.254 25/02/12,03:24:25,11,07,1, 11.9,1,1, 2.859, 10244.856, 568.339, 52796.206 25/02/12,03:24:25,12,07,1, 11.9,1,1, 2.859, 10244.848, 568.381, 52796.288 25/02/12,03:24:25,13,07,1, 11.9,1,1, 2.859, 10244.808, 568.379, 52796.363 25/02/12,03:24:25,14,07,1, 11.9,1,1, 2.859, 10244.732, 568.410, 52796.405 25/02/12,03:24:25,15,07,1, 11.9,1,1, 2.859, 10244.712, 568.434, 52796.473 25/02/12,03:24:25,16,07,1, 11.9,1,1, 2.859, 10244.659, 568.444, 52796.452 25/02/12,03:24:25,17,07,1, 11.9,1,1, 2.859, 10244.643, 568.493, 52796.430 25/02/12,03:24:25,18,07,1, 11.9,1,1, 2.859, 10244.613, 568.524, 52796.442 25/02/12,03:24:25,19,07,1, 11.9,1,1, 2.859, 10244.588, 568.538, 52796.419 25/02/12,03:24:26,00,07,1, 11.9,1,1, 2.855, 10244.585, 568.538, 52796.419 25/02/12,03:24:26,01,07,1, 11.9,1,1, 2.855, 10244.501, 568.595, 52796.521 25/02/12,03:24:26,02,07,1, 11.9,1,1, 2.855, 10244.457, 568.605, 52796.611 25/02/12,03:24:26,03,07,1, 11.9,1,1, 2.855, 10244.426, 568.669, 52796.531 25/02/12,03:24:26,04,07,1, 11.9,1,1, 2.855, 10244.391, 568.658, 52796.638 25/02/12,03:24:26,05,07,1, 11.9,1,1, 2.855, 10244.349, 568.706, 52796.642 25/02/12,03:24:26,06,07,1, 11.9,1,1, 2.855, 10244.318, 568.742, 52796.570 25/02/12,03:24:26,07,07,1, 11.9,1,1, 2.855, 10244.280, 568.762, 52796.610 25/02/12,03:24:26,08,07,1, 11.9,1,1, 2.855, 10244.210, 568.813, 52796.560 25/02/12,03:24:26,09,07,1, 11.9,1,1, 2.855, 10244.237, 568.820, 52796.630 25/02/12,03:24:26,10,07,1, 11.9,1,1, 2.855, 10244.179, 568.897, 52796.662 25/02/12,03:24:26,11,07,1, 11.9,1,1, 2.855, 10244.142, 568.924, 52796.696 25/02/12,03:24:26,12,07,1, 11.9,1,1, 2.855, 10244.110, 568.932, 52796.755 25/02/12,03:24:26,13,07,1, 11.9,1,1, 2.855, 10244.087, 568.991, 52796.793 25/02/12,03:24:26,14,07,1, 11.9,1,1, 2.855, 10244.051, 569.026, 52796.786 25/02/12,03:24:26,15,07,1, 11.9,1,1, 2.855, 10244.021, 569.051, 52796.722 25/02/12,03:24:26,16,07,1, 11.9,1,1, 2.855, 10243.987, 569.089, 52796.729 25/02/12,03:24:26,17,07,1, 11.9,1,1, 2.855, 10243.933, 569.116, 52796.824 25/02/12,03:24:26,18,07,1, 11.9,1,1, 2.855, 10243.916, 569.162, 52796.834 25/02/12,03:24:26,19,07,1, 11.9,1,1, 2.855, 10243.893, 569.227, 52796.900 25/02/12,03:24:27,00,07,1, 11.9,1,1, 2.859, 10243.893, 569.227, 52796.900 25/02/12,03:24:27,01,07,1, 11.9,1,1, 2.859, 10243.819, 569.305, 52796.964 25/02/12,03:24:27,02,07,1, 11.9,1,1, 2.859, 10243.803, 569.340, 52796.965 25/02/12,03:24:27,03,07,1, 11.9,1,1, 2.859, 10243.761, 569.379, 52796.955 25/02/12,03:24:27,04,07,1, 11.9,1,1, 2.859, 10243.727, 569.446, 52796.883 25/02/12,03:24:27,05,07,1, 11.9,1,1, 2.859, 10243.713, 569.449, 52796.908 25/02/12,03:24:27,06,07,1, 11.9,1,1, 2.859, 10243.669, 569.524, 52797.038 25/02/12,03:24:27,07,07,1, 11.9,1,1, 2.859, 10243.635, 569.547, 52796.937 25/02/12,03:24:27,08,07,1, 11.9,1,1, 2.859, 10243.628, 569.600, 52797.001 25/02/12,03:24:27,09,07,1, 11.9,1,1, 2.859, 10243.584, 569.669, 52797.039 25/02/12,03:24:27,10,07,1, 11.9,1,1, 2.859, 10243.563, 569.690, 52797.044 25/02/12,03:24:27,11,07,1, 11.9,1,1, 2.859, 10243.515, 569.741, 52797.061 25/02/12,03:24:27,12,07,1, 11.9,1,1, 2.859, 10243.470, 569.789, 52797.075 25/02/12,03:24:27,13,07,1, 11.9,1,1, 2.859, 10243.468, 569.844, 52797.102 25/02/12,03:24:27,14,07,1, 11.9,1,1, 2.859, 10243.415, 569.909, 52797.145 25/02/12,03:24:27,15,07,1, 11.9,1,1, 2.859, 10243.379, 569.951, 52797.153 25/02/12,03:24:27,16,07,1, 11.9,1,1, 2.859, 10243.363, 570.011, 52797.171 25/02/12,03:24:27,17,07,1, 11.9,1,1, 2.859, 10243.335, 570.084, 52797.206 25/02/12,03:24:27,18,07,1, 11.9,1,1, 2.859, 10243.315, 570.104, 52797.215 25/02/12,03:24:27,19,07,1, 11.9,1,1, 2.859, 10243.277, 570.184, 52797.193 25/02/12,03:24:28,00,08,1, 11.9,1,1, 2.854, 10243.275, 570.184, 52797.193 25/02/12,03:24:28,01,08,1, 11.9,1,1, 2.854, 10243.215, 570.248, 52797.257 25/02/12,03:24:28,02,08,1, 11.9,1,1, 2.854, 10243.199, 570.322, 52797.251 25/02/12,03:24:28,03,08,1, 11.9,1,1, 2.854, 10243.173, 570.389, 52797.232 25/02/12,03:24:28,04,08,1, 11.9,1,1, 2.854, 10243.130, 570.405, 52797.296 25/02/12,03:24:28,05,08,1, 11.9,1,1, 2.854, 10243.116, 570.497, 52797.328 25/02/12,03:24:28,06,08,1, 11.9,1,1, 2.854, 10243.080, 570.540, 52797.410 25/02/12,03:24:28,07,08,1, 11.9,1,1, 2.854, 10243.069, 570.613, 52797.441 25/02/12,03:24:28,08,08,1, 11.9,1,1, 2.854, 10243.006, 570.646, 52797.361 25/02/12,03:24:28,09,08,1, 11.9,1,1, 2.854, 10242.993, 570.709, 52797.400 25/02/12,03:24:28,10,08,1, 11.9,1,1, 2.854, 10242.984, 570.772, 52797.375 25/02/12,03:24:28,11,08,1, 11.9,1,1, 2.854, 10242.927, 570.817, 52797.340 25/02/12,03:24:28,12,08,1, 11.9,1,1, 2.854, 10242.909, 570.878, 52797.373 25/02/12,03:24:28,13,08,1, 11.9,1,1, 2.854, 10242.882, 570.922, 52797.378 25/02/12,03:24:28,14,08,1, 11.9,1,1, 2.854, 10242.853, 570.991, 52797.413 25/02/12,03:24:28,15,08,1, 11.9,1,1, 2.854, 10242.835, 571.081, 52797.555 25/02/12,03:24:28,16,08,1, 11.9,1,1, 2.854, 10242.833, 571.114, 52797.482 25/02/12,03:24:28,17,08,1, 11.9,1,1, 2.854, 10242.757, 571.167, 52797.470 25/02/12,03:24:28,18,08,1, 11.9,1,1, 2.854, 10242.751, 571.241, 52797.560 25/02/12,03:24:28,19,08,1, 11.9,1,1, 2.854, 10242.711, 571.284, 52797.586 25/02/12,03:24:29,00,07,1, 11.9,1,1, 2.858, 10242.708, 571.284, 52797.586 25/02/12,03:24:29,01,07,1, 11.9,1,1, 2.858, 10242.675, 571.392, 52797.592 25/02/12,03:24:29,02,07,1, 11.9,1,1, 2.858, 10242.641, 571.444, 52797.653 25/02/12,03:24:29,03,07,1, 11.9,1,1, 2.858, 10242.589, 571.493, 52797.571 25/02/12,03:24:29,04,07,1, 11.9,1,1, 2.858, 10242.551, 571.544, 52797.667 25/02/12,03:24:29,05,07,1, 11.9,1,1, 2.858, 10242.550, 571.590, 52797.632 25/02/12,03:24:29,06,07,1, 11.9,1,1, 2.858, 10242.504, 571.672, 52797.582 25/02/12,03:24:29,07,07,1, 11.9,1,1, 2.858, 10242.503, 571.703, 52797.631 25/02/12,03:24:29,08,07,1, 11.9,1,1, 2.858, 10242.482, 571.778, 52797.605 25/02/12,03:24:29,09,07,1, 11.9,1,1, 2.858, 10242.457, 571.794, 52797.572 25/02/12,03:24:29,10,07,1, 11.9,1,1, 2.858, 10242.441, 571.875, 52797.614 25/02/12,03:24:29,11,07,1, 11.9,1,1, 2.858, 10242.407, 571.941, 52797.701 25/02/12,03:24:29,12,07,1, 11.9,1,1, 2.858, 10242.379, 571.982, 52797.729 25/02/12,03:24:29,13,07,1, 11.9,1,1, 2.858, 10242.389, 572.040, 52797.847 25/02/12,03:24:29,14,07,1, 11.9,1,1, 2.858, 10242.338, 572.079, 52797.818 25/02/12,03:24:29,15,07,1, 11.9,1,1, 2.858, 10242.301, 572.111, 52797.839 25/02/12,03:24:29,16,07,1, 11.9,1,1, 2.858, 10242.314, 572.192, 52797.792 25/02/12,03:24:29,17,07,1, 11.9,1,1, 2.858, 10242.261, 572.229, 52797.725 25/02/12,03:24:29,18,07,1, 11.9,1,1, 2.858, 10242.219, 572.284, 52797.820 25/02/12,03:24:29,19,07,1, 11.9,1,1, 2.858, 10242.216, 572.327, 52797.849 25/02/12,03:24:30,00,08,1, 12.0,1,1, 2.856, 10242.215, 572.327, 52797.849 25/02/12,03:24:30,01,08,1, 12.0,1,1, 2.856, 10242.184, 572.428, 52797.896 25/02/12,03:24:30,02,08,1, 12.0,1,1, 2.856, 10242.148, 572.451, 52797.808 25/02/12,03:24:30,03,08,1, 12.0,1,1, 2.856, 10242.121, 572.510, 52797.832 25/02/12,03:24:30,04,08,1, 12.0,1,1, 2.856, 10242.149, 572.557, 52797.845 25/02/12,03:24:30,05,08,1, 12.0,1,1, 2.856, 10242.093, 572.589, 52797.844 25/02/12,03:24:30,06,08,1, 12.0,1,1, 2.856, 10242.073, 572.648, 52797.856 25/02/12,03:24:30,07,08,1, 12.0,1,1, 2.856, 10242.063, 572.661, 52797.840 25/02/12,03:24:30,08,08,1, 12.0,1,1, 2.856, 10242.047, 572.700, 52797.832 25/02/12,03:24:30,09,08,1, 12.0,1,1, 2.856, 10242.010, 572.753, 52797.905 25/02/12,03:24:30,10,08,1, 12.0,1,1, 2.856, 10242.012, 572.800, 52797.899 25/02/12,03:24:30,11,08,1, 12.0,1,1, 2.856, 10241.978, 572.821, 52797.905 25/02/12,03:24:30,12,08,1, 12.0,1,1, 2.856, 10241.953, 572.864, 52797.872 25/02/12,03:24:30,13,08,1, 12.0,1,1, 2.856, 10241.952, 572.897, 52797.785 25/02/12,03:24:30,14,08,1, 12.0,1,1, 2.856, 10241.938, 572.938, 52797.826 25/02/12,03:24:30,15,08,1, 12.0,1,1, 2.856, 10241.930, 572.978, 52797.861 25/02/12,03:24:30,16,08,1, 12.0,1,1, 2.856, 10241.901, 573.020, 52797.906 25/02/12,03:24:30,17,08,1, 12.0,1,1, 2.856, 10241.913, 573.057, 52797.918 25/02/12,03:24:30,18,08,1, 12.0,1,1, 2.856, 10241.873, 573.089, 52797.907 25/02/12,03:24:30,19,08,1, 12.0,1,1, 2.856, 10241.858, 573.124, 52797.947 25/02/12,03:24:31,00,07,1, 11.9,1,1, 2.853, 10241.857, 573.124, 52797.947 25/02/12,03:24:31,01,07,1, 11.9,1,1, 2.853, 10241.835, 573.150, 52797.855 25/02/12,03:24:31,02,07,1, 11.9,1,1, 2.853, 10241.839, 573.197, 52797.831 25/02/12,03:24:31,03,07,1, 11.9,1,1, 2.853, 10241.828, 573.237, 52797.914 25/02/12,03:24:31,04,07,1, 11.9,1,1, 2.853, 10241.814, 573.288, 52797.918 25/02/12,03:24:31,05,07,1, 11.9,1,1, 2.853, 10241.781, 573.307, 52797.811 25/02/12,03:24:31,06,07,1, 11.9,1,1, 2.853, 10241.787, 573.311, 52797.902 25/02/12,03:24:31,07,07,1, 11.9,1,1, 2.853, 10241.788, 573.375, 52797.838 25/02/12,03:24:31,08,07,1, 11.9,1,1, 2.853, 10241.777, 573.379, 52797.865 25/02/12,03:24:31,09,07,1, 11.9,1,1, 2.853, 10241.721, 573.425, 52797.885 25/02/12,03:24:31,10,07,1, 11.9,1,1, 2.853, 10241.735, 573.441, 52797.842 25/02/12,03:24:31,11,07,1, 11.9,1,1, 2.853, 10241.721, 573.463, 52797.891 25/02/12,03:24:31,12,07,1, 11.9,1,1, 2.853, 10241.745, 573.488, 52797.813 25/02/12,03:24:31,13,07,1, 11.9,1,1, 2.853, 10241.731, 573.491, 52797.860 25/02/12,03:24:31,14,07,1, 11.9,1,1, 2.853, 10241.715, 573.524, 52797.776 25/02/12,03:24:31,15,07,1, 11.9,1,1, 2.853, 10241.715, 573.557, 52797.933 25/02/12,03:24:31,16,07,1, 11.9,1,1, 2.853, 10241.705, 573.579, 52797.914 25/02/12,03:24:31,17,07,1, 11.9,1,1, 2.853, 10241.710, 573.586, 52797.861 25/02/12,03:24:31,18,07,1, 11.9,1,1, 2.853, 10241.696, 573.620, 52797.830 25/02/12,03:24:31,19,07,1, 11.9,1,1, 2.853, 10241.687, 573.627, 52797.758 25/02/12,03:24:32,00,07,1, 11.9,1,1, 2.856, 10241.681, 573.627, 52797.758 25/02/12,03:24:32,01,07,1, 11.9,1,1, 2.856, 10241.723, 573.664, 52797.728 25/02/12,03:24:32,02,07,1, 11.9,1,1, 2.856, 10241.718, 573.685, 52797.745 25/02/12,03:24:32,03,07,1, 11.9,1,1, 2.856, 10241.713, 573.702, 52797.820 25/02/12,03:24:32,04,07,1, 11.9,1,1, 2.856, 10241.690, 573.725, 52797.841 25/02/12,03:24:32,05,07,1, 11.9,1,1, 2.856, 10241.704, 573.750, 52797.891 25/02/12,03:24:32,06,07,1, 11.9,1,1, 2.856, 10241.710, 573.770, 52797.789 25/02/12,03:24:32,07,07,1, 11.9,1,1, 2.856, 10241.676, 573.770, 52797.743 25/02/12,03:24:32,08,07,1, 11.9,1,1, 2.856, 10241.712, 573.794, 52797.706 25/02/12,03:24:32,09,07,1, 11.9,1,1, 2.856, 10241.705, 573.815, 52797.689 25/02/12,03:24:32,10,07,1, 11.9,1,1, 2.856, 10241.729, 573.813, 52797.645 25/02/12,03:24:32,11,07,1, 11.9,1,1, 2.856, 10241.703, 573.829, 52797.764 25/02/12,03:24:32,12,07,1, 11.9,1,1, 2.856, 10241.701, 573.823, 52797.683 25/02/12,03:24:32,13,07,1, 11.9,1,1, 2.856, 10241.735, 573.844, 52797.685 25/02/12,03:24:32,14,07,1, 11.9,1,1, 2.856, 10241.716, 573.869, 52797.662 25/02/12,03:24:32,15,07,1, 11.9,1,1, 2.856, 10241.707, 573.893, 52797.644 25/02/12,03:24:32,16,07,1, 11.9,1,1, 2.856, 10241.732, 573.909, 52797.649 25/02/12,03:24:32,17,07,1, 11.9,1,1, 2.856, 10241.721, 573.908, 52797.638 25/02/12,03:24:32,18,07,1, 11.9,1,1, 2.856, 10241.722, 573.925, 52797.544 25/02/12,03:24:32,19,07,1, 11.9,1,1, 2.856, 10241.734, 573.947, 52797.558 25/02/12,03:24:33,00,08,1, 11.9,1,1, 2.858, 10241.731, 573.947, 52797.558 25/02/12,03:24:33,01,08,1, 11.9,1,1, 2.858, 10241.735, 573.950, 52797.634 25/02/12,03:24:33,02,08,1, 11.9,1,1, 2.858, 10241.750, 573.974, 52797.563 25/02/12,03:24:33,03,08,1, 11.9,1,1, 2.858, 10241.762, 573.970, 52797.617 25/02/12,03:24:33,04,08,1, 11.9,1,1, 2.858, 10241.771, 573.980, 52797.547 25/02/12,03:24:33,05,08,1, 11.9,1,1, 2.858, 10241.811, 574.008, 52797.514 25/02/12,03:24:33,06,08,1, 11.9,1,1, 2.858, 10241.796, 574.022, 52797.456 25/02/12,03:24:33,07,08,1, 11.9,1,1, 2.858, 10241.792, 574.016, 52797.432 25/02/12,03:24:33,08,08,1, 11.9,1,1, 2.858, 10241.782, 574.033, 52797.453 25/02/12,03:24:33,09,08,1, 11.9,1,1, 2.858, 10241.811, 574.056, 52797.472 25/02/12,03:24:33,10,08,1, 11.9,1,1, 2.858, 10241.802, 574.054, 52797.388 25/02/12,03:24:33,11,08,1, 11.9,1,1, 2.858, 10241.815, 574.065, 52797.441 25/02/12,03:24:33,12,08,1, 11.9,1,1, 2.858, 10241.827, 574.080, 52797.377 25/02/12,03:24:33,13,08,1, 11.9,1,1, 2.858, 10241.824, 574.080, 52797.395 25/02/12,03:24:33,14,08,1, 11.9,1,1, 2.858, 10241.812, 574.110, 52797.338 25/02/12,03:24:33,15,08,1, 11.9,1,1, 2.858, 10241.844, 574.131, 52797.321 25/02/12,03:24:33,16,08,1, 11.9,1,1, 2.858, 10241.817, 574.120, 52797.303 25/02/12,03:24:33,17,08,1, 11.9,1,1, 2.858, 10241.840, 574.146, 52797.298 25/02/12,03:24:33,18,08,1, 11.9,1,1, 2.858, 10241.832, 574.140, 52797.300 25/02/12,03:24:33,19,08,1, 11.9,1,1, 2.858, 10241.866, 574.162, 52797.285 25/02/12,03:24:34,00,06,1, 11.9,1,1, 2.853, 10241.865, 574.162, 52797.285 25/02/12,03:24:34,01,06,1, 11.9,1,1, 2.853, 10241.845, 574.175, 52797.346 25/02/12,03:24:34,02,06,1, 11.9,1,1, 2.853, 10241.862, 574.191, 52797.251 25/02/12,03:24:34,03,06,1, 11.9,1,1, 2.853, 10241.866, 574.196, 52797.284 25/02/12,03:24:34,04,06,1, 11.9,1,1, 2.853, 10241.864, 574.221, 52797.234 25/02/12,03:24:34,05,06,1, 11.9,1,1, 2.853, 10241.895, 574.214, 52797.226 25/02/12,03:24:34,06,06,1, 11.9,1,1, 2.853, 10241.880, 574.234, 52797.240 25/02/12,03:24:34,07,06,1, 11.9,1,1, 2.853, 10241.888, 574.266, 52797.277 25/02/12,03:24:34,08,06,1, 11.9,1,1, 2.853, 10241.893, 574.288, 52797.235 25/02/12,03:24:34,09,06,1, 11.9,1,1, 2.853, 10241.853, 574.285, 52797.214 25/02/12,03:24:34,10,06,1, 11.9,1,1, 2.853, 10241.866, 574.294, 52797.185 25/02/12,03:24:34,11,06,1, 11.9,1,1, 2.853, 10241.892, 574.313, 52797.072 25/02/12,03:24:34,12,06,1, 11.9,1,1, 2.853, 10241.895, 574.330, 52797.160 25/02/12,03:24:34,13,06,1, 11.9,1,1, 2.853, 10241.899, 574.344, 52797.163 25/02/12,03:24:34,14,06,1, 11.9,1,1, 2.853, 10241.907, 574.353, 52797.094 25/02/12,03:24:34,15,06,1, 11.9,1,1, 2.853, 10241.877, 574.393, 52797.180 25/02/12,03:24:34,16,06,1, 11.9,1,1, 2.853, 10241.896, 574.406, 52797.202 25/02/12,03:24:34,17,06,1, 11.9,1,1, 2.853, 10241.903, 574.425, 52797.160 25/02/12,03:24:34,18,06,1, 11.9,1,1, 2.853, 10241.898, 574.438, 52797.154 25/02/12,03:24:34,19,06,1, 11.9,1,1, 2.853, 10241.892, 574.466, 52797.173 25/02/12,03:24:35,00,06,1, 11.9,1,1, 2.858, 10241.890, 574.466, 52797.173 25/02/12,03:24:35,01,06,1, 11.9,1,1, 2.858, 10241.868, 574.496, 52797.151 25/02/12,03:24:35,02,06,1, 11.9,1,1, 2.858, 10241.875, 574.517, 52797.088 25/02/12,03:24:35,03,06,1, 11.9,1,1, 2.858, 10241.851, 574.539, 52797.043 25/02/12,03:24:35,04,06,1, 11.9,1,1, 2.858, 10241.855, 574.564, 52797.062 25/02/12,03:24:35,05,06,1, 11.9,1,1, 2.858, 10241.848, 574.547, 52797.040 25/02/12,03:24:35,06,06,1, 11.9,1,1, 2.858, 10241.832, 574.590, 52797.013 25/02/12,03:24:35,07,06,1, 11.9,1,1, 2.858, 10241.836, 574.636, 52797.074 25/02/12,03:24:35,08,06,1, 11.9,1,1, 2.858, 10241.805, 574.622, 52797.071 25/02/12,03:24:35,09,06,1, 11.9,1,1, 2.858, 10241.826, 574.669, 52796.986 25/02/12,03:24:35,10,06,1, 11.9,1,1, 2.858, 10241.795, 574.666, 52797.001 25/02/12,03:24:35,11,06,1, 11.9,1,1, 2.858, 10241.799, 574.698, 52797.027 25/02/12,03:24:35,12,06,1, 11.9,1,1, 2.858, 10241.796, 574.727, 52797.011 25/02/12,03:24:35,13,06,1, 11.9,1,1, 2.858, 10241.775, 574.744, 52797.054 25/02/12,03:24:35,14,06,1, 11.9,1,1, 2.858, 10241.751, 574.782, 52797.108 25/02/12,03:24:35,15,06,1, 11.9,1,1, 2.858, 10241.742, 574.784, 52797.079 25/02/12,03:24:35,16,06,1, 11.9,1,1, 2.858, 10241.718, 574.786, 52797.020 25/02/12,03:24:35,17,06,1, 11.9,1,1, 2.858, 10241.708, 574.857, 52797.020 25/02/12,03:24:35,18,06,1, 11.9,1,1, 2.858, 10241.695, 574.852, 52796.973 25/02/12,03:24:35,19,06,1, 11.9,1,1, 2.858, 10241.691, 574.897, 52797.021 25/02/12,03:24:36,00,06,1, 11.9,1,1, 2.853, 10241.690, 574.897, 52797.021 25/02/12,03:24:36,01,06,1, 11.9,1,1, 2.853, 10241.665, 574.929, 52797.051 25/02/12,03:24:36,02,06,1, 11.9,1,1, 2.853, 10241.649, 574.952, 52797.023 25/02/12,03:24:36,03,06,1, 11.9,1,1, 2.853, 10241.608, 574.975, 52797.020 25/02/12,03:24:36,04,06,1, 11.9,1,1, 2.853, 10241.592, 575.016, 52797.017 25/02/12,03:24:36,05,06,1, 11.9,1,1, 2.853, 10241.579, 575.055, 52797.034 25/02/12,03:24:36,06,06,1, 11.9,1,1, 2.853, 10241.584, 575.073, 52797.098 25/02/12,03:24:36,07,06,1, 11.9,1,1, 2.853, 10241.555, 575.105, 52797.075 25/02/12,03:24:36,08,06,1, 11.9,1,1, 2.853, 10241.540, 575.134, 52797.092 25/02/12,03:24:36,09,06,1, 11.9,1,1, 2.853, 10241.509, 575.158, 52797.088 25/02/12,03:24:36,10,06,1, 11.9,1,1, 2.853, 10241.479, 575.173, 52797.079 25/02/12,03:24:36,11,06,1, 11.9,1,1, 2.853, 10241.471, 575.192, 52797.066 25/02/12,03:24:36,12,06,1, 11.9,1,1, 2.853, 10241.449, 575.212, 52797.108 25/02/12,03:24:36,13,06,1, 11.9,1,1, 2.853, 10241.425, 575.245, 52797.130 25/02/12,03:24:36,14,06,1, 11.9,1,1, 2.853, 10241.396, 575.255, 52797.093 25/02/12,03:24:36,15,06,1, 11.9,1,1, 2.853, 10241.366, 575.306, 52797.105 25/02/12,03:24:36,16,06,1, 11.9,1,1, 2.853, 10241.366, 575.302, 52797.132 25/02/12,03:24:36,17,06,1, 11.9,1,1, 2.853, 10241.331, 575.332, 52797.092 25/02/12,03:24:36,18,06,1, 11.9,1,1, 2.853, 10241.290, 575.369, 52797.130 25/02/12,03:24:36,19,06,1, 11.9,1,1, 2.853, 10241.284, 575.368, 52797.096 25/02/12,03:24:37,00,07,1, 11.9,1,1, 2.855, 10241.281, 575.368, 52797.096 25/02/12,03:24:37,01,07,1, 11.9,1,1, 2.855, 10241.228, 575.415, 52797.110 25/02/12,03:24:37,02,07,1, 11.9,1,1, 2.855, 10241.192, 575.435, 52797.065 25/02/12,03:24:37,03,07,1, 11.9,1,1, 2.855, 10241.183, 575.470, 52797.104 25/02/12,03:24:37,04,07,1, 11.9,1,1, 2.855, 10241.168, 575.491, 52797.154 25/02/12,03:24:37,05,07,1, 11.9,1,1, 2.855, 10241.120, 575.521, 52797.164 25/02/12,03:24:37,06,07,1, 11.9,1,1, 2.855, 10241.099, 575.550, 52797.184 25/02/12,03:24:37,07,07,1, 11.9,1,1, 2.855, 10241.053, 575.551, 52797.172 25/02/12,03:24:37,08,07,1, 11.9,1,1, 2.855, 10241.058, 575.583, 52797.170 25/02/12,03:24:37,09,07,1, 11.9,1,1, 2.855, 10241.024, 575.616, 52797.175 25/02/12,03:24:37,10,07,1, 11.9,1,1, 2.855, 10241.020, 575.630, 52797.161 25/02/12,03:24:37,11,07,1, 11.9,1,1, 2.855, 10240.986, 575.686, 52797.198 25/02/12,03:24:37,12,07,1, 11.9,1,1, 2.855, 10240.961, 575.679, 52797.190 25/02/12,03:24:37,13,07,1, 11.9,1,1, 2.855, 10240.907, 575.695, 52797.182 25/02/12,03:24:37,14,07,1, 11.9,1,1, 2.855, 10240.896, 575.732, 52797.198 25/02/12,03:24:37,15,07,1, 11.9,1,1, 2.855, 10240.860, 575.717, 52797.144 25/02/12,03:24:37,16,07,1, 11.9,1,1, 2.855, 10240.855, 575.778, 52797.157 25/02/12,03:24:37,17,07,1, 11.9,1,1, 2.855, 10240.821, 575.774, 52797.190 25/02/12,03:24:37,18,07,1, 11.9,1,1, 2.855, 10240.795, 575.792, 52797.215 25/02/12,03:24:37,19,07,1, 11.9,1,1, 2.855, 10240.776, 575.837, 52797.203 25/02/12,03:24:38,00,08,1, 12.0,1,1, 2.855, 10240.772, 575.837, 52797.203 25/02/12,03:24:38,01,08,1, 12.0,1,1, 2.855, 10240.720, 575.855, 52797.177 25/02/12,03:24:38,02,08,1, 12.0,1,1, 2.855, 10240.680, 575.885, 52797.237 25/02/12,03:24:38,03,08,1, 12.0,1,1, 2.855, 10240.684, 575.913, 52797.263 25/02/12,03:24:38,04,08,1, 12.0,1,1, 2.855, 10240.645, 575.928, 52797.250 25/02/12,03:24:38,05,08,1, 12.0,1,1, 2.855, 10240.615, 575.934, 52797.232 25/02/12,03:24:38,06,08,1, 12.0,1,1, 2.855, 10240.584, 575.972, 52797.257 25/02/12,03:24:38,07,08,1, 12.0,1,1, 2.855, 10240.573, 575.998, 52797.260 25/02/12,03:24:38,08,08,1, 12.0,1,1, 2.855, 10240.560, 575.961, 52797.226 25/02/12,03:24:38,09,08,1, 12.0,1,1, 2.855, 10240.524, 575.999, 52797.203 25/02/12,03:24:38,10,08,1, 12.0,1,1, 2.855, 10240.503, 575.986, 52797.104 25/02/12,03:24:38,11,08,1, 12.0,1,1, 2.855, 10240.442, 576.019, 52797.150 25/02/12,03:24:38,12,08,1, 12.0,1,1, 2.855, 10240.447, 576.042, 52797.123 25/02/12,03:24:38,13,08,1, 12.0,1,1, 2.855, 10240.434, 576.062, 52797.118 25/02/12,03:24:38,14,08,1, 12.0,1,1, 2.855, 10240.395, 576.070, 52797.258 25/02/12,03:24:38,15,08,1, 12.0,1,1, 2.855, 10240.367, 576.095, 52797.099 25/02/12,03:24:38,16,08,1, 12.0,1,1, 2.855, 10240.328, 576.089, 52797.128 25/02/12,03:24:38,17,08,1, 12.0,1,1, 2.855, 10240.346, 576.119, 52797.167 25/02/12,03:24:38,18,08,1, 12.0,1,1, 2.855, 10240.312, 576.119, 52797.132 25/02/12,03:24:38,19,08,1, 12.0,1,1, 2.855, 10240.294, 576.137, 52797.080 25/02/12,03:24:39,00,08,1, 11.8,1,1, 2.851, 10240.288, 576.137, 52797.080 25/02/12,03:24:39,01,08,1, 11.8,1,1, 2.851, 10240.269, 576.141, 52796.977 25/02/12,03:24:39,02,08,1, 11.8,1,1, 2.851, 10240.264, 576.174, 52797.008 25/02/12,03:24:39,03,08,1, 11.8,1,1, 2.851, 10240.226, 576.183, 52797.046 25/02/12,03:24:39,04,08,1, 11.8,1,1, 2.851, 10240.225, 576.166, 52797.111 25/02/12,03:24:39,05,08,1, 11.8,1,1, 2.851, 10240.208, 576.192, 52797.098 25/02/12,03:24:39,06,08,1, 11.8,1,1, 2.851, 10240.204, 576.199, 52797.068 25/02/12,03:24:39,07,08,1, 11.8,1,1, 2.851, 10240.171, 576.220, 52797.029 25/02/12,03:24:39,08,08,1, 11.8,1,1, 2.851, 10240.162, 576.246, 52797.021 25/02/12,03:24:39,09,08,1, 11.8,1,1, 2.851, 10240.139, 576.232, 52796.974 25/02/12,03:24:39,10,08,1, 11.8,1,1, 2.851, 10240.129, 576.259, 52796.959 25/02/12,03:24:39,11,08,1, 11.8,1,1, 2.851, 10240.138, 576.255, 52796.930 25/02/12,03:24:39,12,08,1, 11.8,1,1, 2.851, 10240.092, 576.261, 52796.971 25/02/12,03:24:39,13,08,1, 11.8,1,1, 2.851, 10240.105, 576.283, 52796.906 25/02/12,03:24:39,14,08,1, 11.8,1,1, 2.851, 10240.098, 576.283, 52796.890 25/02/12,03:24:39,15,08,1, 11.8,1,1, 2.851, 10240.106, 576.271, 52796.874 25/02/12,03:24:39,16,08,1, 11.8,1,1, 2.851, 10240.070, 576.324, 52796.881 25/02/12,03:24:39,17,08,1, 11.8,1,1, 2.851, 10240.093, 576.306, 52796.839 25/02/12,03:24:39,18,08,1, 11.8,1,1, 2.851, 10240.086, 576.329, 52796.780 25/02/12,03:24:39,19,08,1, 11.8,1,1, 2.851, 10240.075, 576.330, 52796.771 25/02/12,03:24:40,00,06,1, 11.9,1,1, 2.851, 10240.071, 576.330, 52796.771 25/02/12,03:24:40,01,06,1, 11.9,1,1, 2.851, 10240.076, 576.355, 52796.785 25/02/12,03:24:40,02,06,1, 11.9,1,1, 2.851, 10240.065, 576.356, 52796.775 25/02/12,03:24:40,03,06,1, 11.9,1,1, 2.851, 10240.068, 576.376, 52796.809 25/02/12,03:24:40,04,06,1, 11.9,1,1, 2.851, 10240.073, 576.362, 52796.786 25/02/12,03:24:40,05,06,1, 11.9,1,1, 2.851, 10240.066, 576.373, 52796.725 25/02/12,03:24:40,06,06,1, 11.9,1,1, 2.851, 10240.078, 576.393, 52796.657 25/02/12,03:24:40,07,06,1, 11.9,1,1, 2.851, 10240.087, 576.383, 52796.551 25/02/12,03:24:40,08,06,1, 11.9,1,1, 2.851, 10240.091, 576.364, 52796.617 25/02/12,03:24:40,09,06,1, 11.9,1,1, 2.851, 10240.106, 576.400, 52796.610 25/02/12,03:24:40,10,06,1, 11.9,1,1, 2.851, 10240.081, 576.419, 52796.610 25/02/12,03:24:40,11,06,1, 11.9,1,1, 2.851, 10240.103, 576.438, 52796.615 25/02/12,03:24:40,12,06,1, 11.9,1,1, 2.851, 10240.123, 576.434, 52796.570 25/02/12,03:24:40,13,06,1, 11.9,1,1, 2.851, 10240.124, 576.437, 52796.572 25/02/12,03:24:40,14,06,1, 11.9,1,1, 2.851, 10240.164, 576.464, 52796.590 25/02/12,03:24:40,15,06,1, 11.9,1,1, 2.851, 10240.168, 576.454, 52796.464 25/02/12,03:24:40,16,06,1, 11.9,1,1, 2.851, 10240.165, 576.468, 52796.448 25/02/12,03:24:40,17,06,1, 11.9,1,1, 2.851, 10240.187, 576.471, 52796.427 25/02/12,03:24:40,18,06,1, 11.9,1,1, 2.851, 10240.182, 576.472, 52796.411 25/02/12,03:24:40,19,06,1, 11.9,1,1, 2.851, 10240.238, 576.465, 52796.255 25/02/12,03:24:41,00,07,1, 11.9,1,1, 2.855, 10240.238, 576.465, 52796.255 25/02/12,03:24:41,01,07,1, 11.9,1,1, 2.855, 10240.250, 576.501, 52796.356 25/02/12,03:24:41,02,07,1, 11.9,1,1, 2.855, 10240.260, 576.516, 52796.290 25/02/12,03:24:41,03,07,1, 11.9,1,1, 2.855, 10240.270, 576.531, 52796.347 25/02/12,03:24:41,04,07,1, 11.9,1,1, 2.855, 10240.284, 576.514, 52796.324 25/02/12,03:24:41,05,07,1, 11.9,1,1, 2.855, 10240.287, 576.536, 52796.287 25/02/12,03:24:41,06,07,1, 11.9,1,1, 2.855, 10240.306, 576.549, 52796.261 25/02/12,03:24:41,07,07,1, 11.9,1,1, 2.855, 10240.322, 576.542, 52796.257 25/02/12,03:24:41,08,07,1, 11.9,1,1, 2.855, 10240.363, 576.582, 52796.289 25/02/12,03:24:41,09,07,1, 11.9,1,1, 2.855, 10240.369, 576.583, 52796.314 25/02/12,03:24:41,10,07,1, 11.9,1,1, 2.855, 10240.387, 576.588, 52796.253 25/02/12,03:24:41,11,07,1, 11.9,1,1, 2.855, 10240.418, 576.594, 52796.214 25/02/12,03:24:41,12,07,1, 11.9,1,1, 2.855, 10240.411, 576.617, 52796.147 25/02/12,03:24:41,13,07,1, 11.9,1,1, 2.855, 10240.465, 576.626, 52796.107 25/02/12,03:24:41,14,07,1, 11.9,1,1, 2.855, 10240.464, 576.615, 52796.088 25/02/12,03:24:41,15,07,1, 11.9,1,1, 2.855, 10240.483, 576.631, 52796.083 25/02/12,03:24:41,16,07,1, 11.9,1,1, 2.855, 10240.519, 576.645, 52796.135 25/02/12,03:24:41,17,07,1, 11.9,1,1, 2.855, 10240.533, 576.624, 52796.139 25/02/12,03:24:41,18,07,1, 11.9,1,1, 2.855, 10240.554, 576.684, 52796.159 25/02/12,03:24:41,19,07,1, 11.9,1,1, 2.855, 10240.535, 576.688, 52796.122 25/02/12,03:24:42,00,07,1, 11.9,1,1, 2.857, 10240.530, 576.688, 52796.122 25/02/12,03:24:42,01,07,1, 11.9,1,1, 2.857, 10240.592, 576.696, 52796.098 25/02/12,03:24:42,02,07,1, 11.9,1,1, 2.857, 10240.598, 576.720, 52796.087 25/02/12,03:24:42,03,07,1, 11.9,1,1, 2.857, 10240.608, 576.757, 52796.088 25/02/12,03:24:42,04,07,1, 11.9,1,1, 2.857, 10240.622, 576.760, 52796.086 25/02/12,03:24:42,05,07,1, 11.9,1,1, 2.857, 10240.621, 576.766, 52796.049 25/02/12,03:24:42,06,07,1, 11.9,1,1, 2.857, 10240.651, 576.792, 52796.098 25/02/12,03:24:42,07,07,1, 11.9,1,1, 2.857, 10240.657, 576.797, 52796.050 25/02/12,03:24:42,08,07,1, 11.9,1,1, 2.857, 10240.671, 576.804, 52796.076 25/02/12,03:24:42,09,07,1, 11.9,1,1, 2.857, 10240.693, 576.830, 52796.043 25/02/12,03:24:42,10,07,1, 11.9,1,1, 2.857, 10240.712, 576.838, 52796.028 25/02/12,03:24:42,11,07,1, 11.9,1,1, 2.857, 10240.728, 576.891, 52796.001 25/02/12,03:24:42,12,07,1, 11.9,1,1, 2.857, 10240.707, 576.904, 52796.001 25/02/12,03:24:42,13,07,1, 11.9,1,1, 2.857, 10240.735, 576.922, 52796.060 25/02/12,03:24:42,14,07,1, 11.9,1,1, 2.857, 10240.747, 576.952, 52796.109 25/02/12,03:24:42,15,07,1, 11.9,1,1, 2.857, 10240.743, 576.950, 52796.096 25/02/12,03:24:42,16,07,1, 11.9,1,1, 2.857, 10240.778, 577.003, 52796.108 25/02/12,03:24:42,17,07,1, 11.9,1,1, 2.857, 10240.766, 577.034, 52796.071 25/02/12,03:24:42,18,07,1, 11.9,1,1, 2.857, 10240.774, 577.056, 52796.001 25/02/12,03:24:42,19,07,1, 11.9,1,1, 2.857, 10240.771, 577.084, 52795.976 25/02/12,03:24:43,00,06,1, 11.9,1,1, 2.853, 10240.763, 577.084, 52795.976 25/02/12,03:24:43,01,06,1, 11.9,1,1, 2.853, 10240.782, 577.126, 52796.091 25/02/12,03:24:43,02,06,1, 11.9,1,1, 2.853, 10240.819, 577.162, 52796.093 25/02/12,03:24:43,03,06,1, 11.9,1,1, 2.853, 10240.799, 577.165, 52796.121 25/02/12,03:24:43,04,06,1, 11.9,1,1, 2.853, 10240.806, 577.222, 52796.154 25/02/12,03:24:43,05,06,1, 11.9,1,1, 2.853, 10240.795, 577.279, 52796.160 25/02/12,03:24:43,06,06,1, 11.9,1,1, 2.853, 10240.831, 577.282, 52796.159 25/02/12,03:24:43,07,06,1, 11.9,1,1, 2.853, 10240.804, 577.357, 52796.178 25/02/12,03:24:43,08,06,1, 11.9,1,1, 2.853, 10240.802, 577.379, 52796.194 25/02/12,03:24:43,09,06,1, 11.9,1,1, 2.853, 10240.814, 577.405, 52796.219 25/02/12,03:24:43,10,06,1, 11.9,1,1, 2.853, 10240.796, 577.449, 52796.229 25/02/12,03:24:43,11,06,1, 11.9,1,1, 2.853, 10240.821, 577.473, 52796.242 25/02/12,03:24:43,12,06,1, 11.9,1,1, 2.853, 10240.808, 577.548, 52796.274 25/02/12,03:24:43,13,06,1, 11.9,1,1, 2.853, 10240.821, 577.555, 52796.322 25/02/12,03:24:43,14,06,1, 11.9,1,1, 2.853, 10240.803, 577.597, 52796.341 25/02/12,03:24:43,15,06,1, 11.9,1,1, 2.853, 10240.800, 577.668, 52796.362 25/02/12,03:24:43,16,06,1, 11.9,1,1, 2.853, 10240.794, 577.675, 52796.363 25/02/12,03:24:43,17,06,1, 11.9,1,1, 2.853, 10240.808, 577.732, 52796.367 25/02/12,03:24:43,18,06,1, 11.9,1,1, 2.853, 10240.801, 577.793, 52796.439 25/02/12,03:24:43,19,06,1, 11.9,1,1, 2.853, 10240.780, 577.822, 52796.491 25/02/12,03:24:44,00,06,1, 11.9,1,1, 2.854, 10240.772, 577.822, 52796.491 25/02/12,03:24:44,01,06,1, 11.9,1,1, 2.854, 10240.776, 577.922, 52796.544 25/02/12,03:24:44,02,06,1, 11.9,1,1, 2.854, 10240.764, 577.975, 52796.580 25/02/12,03:24:44,03,06,1, 11.9,1,1, 2.854, 10240.788, 578.042, 52796.573 25/02/12,03:24:44,04,06,1, 11.9,1,1, 2.854, 10240.777, 578.067, 52796.538 25/02/12,03:24:44,05,06,1, 11.9,1,1, 2.854, 10240.782, 578.129, 52796.563 25/02/12,03:24:44,06,06,1, 11.9,1,1, 2.854, 10240.769, 578.169, 52796.622 25/02/12,03:24:44,07,06,1, 11.9,1,1, 2.854, 10240.776, 578.213, 52796.637 25/02/12,03:24:44,08,06,1, 11.9,1,1, 2.854, 10240.784, 578.287, 52796.767 25/02/12,03:24:44,09,06,1, 11.9,1,1, 2.854, 10240.761, 578.345, 52796.767 25/02/12,03:24:44,10,06,1, 11.9,1,1, 2.854, 10240.780, 578.383, 52796.759 25/02/12,03:24:44,11,06,1, 11.9,1,1, 2.854, 10240.766, 578.456, 52796.849 25/02/12,03:24:44,12,06,1, 11.9,1,1, 2.854, 10240.769, 578.479, 52796.851 25/02/12,03:24:44,13,06,1, 11.9,1,1, 2.854, 10240.758, 578.524, 52796.848 25/02/12,03:24:44,14,06,1, 11.9,1,1, 2.854, 10240.763, 578.610, 52796.893 25/02/12,03:24:44,15,06,1, 11.9,1,1, 2.854, 10240.747, 578.650, 52796.897 25/02/12,03:24:44,16,06,1, 11.9,1,1, 2.854, 10240.747, 578.730, 52796.938 25/02/12,03:24:44,17,06,1, 11.9,1,1, 2.854, 10240.769, 578.790, 52796.954 25/02/12,03:24:44,18,06,1, 11.9,1,1, 2.854, 10240.753, 578.830, 52797.001 25/02/12,03:24:44,19,06,1, 11.9,1,1, 2.854, 10240.738, 578.912, 52797.080 25/02/12,03:24:45,00,06,1, 11.9,1,1, 2.857, 10240.730, 578.912, 52797.080 25/02/12,03:24:45,01,06,1, 11.9,1,1, 2.857, 10240.743, 579.018, 52797.058 25/02/12,03:24:45,02,06,1, 11.9,1,1, 2.857, 10240.729, 579.069, 52797.104 25/02/12,03:24:45,03,06,1, 11.9,1,1, 2.857, 10240.731, 579.127, 52797.155 25/02/12,03:24:45,04,06,1, 11.9,1,1, 2.857, 10240.733, 579.194, 52797.248 25/02/12,03:24:45,05,06,1, 11.9,1,1, 2.857, 10240.751, 579.234, 52797.339 25/02/12,03:24:45,06,06,1, 11.9,1,1, 2.857, 10240.738, 579.301, 52797.393 25/02/12,03:24:45,07,06,1, 11.9,1,1, 2.857, 10240.788, 579.377, 52797.268 25/02/12,03:24:45,08,06,1, 11.9,1,1, 2.857, 10240.780, 579.430, 52797.390 25/02/12,03:24:45,09,06,1, 11.9,1,1, 2.857, 10240.769, 579.483, 52797.361 25/02/12,03:24:45,10,06,1, 11.9,1,1, 2.857, 10240.773, 579.550, 52797.405 25/02/12,03:24:45,11,06,1, 11.9,1,1, 2.857, 10240.764, 579.600, 52797.454 25/02/12,03:24:45,12,06,1, 11.9,1,1, 2.857, 10240.785, 579.681, 52797.522 25/02/12,03:24:45,13,06,1, 11.9,1,1, 2.857, 10240.771, 579.744, 52797.614 25/02/12,03:24:45,14,06,1, 11.9,1,1, 2.857, 10240.793, 579.815, 52797.657 25/02/12,03:24:45,15,06,1, 11.9,1,1, 2.857, 10240.789, 579.882, 52797.710 25/02/12,03:24:45,16,06,1, 11.9,1,1, 2.857, 10240.782, 579.934, 52797.766 25/02/12,03:24:45,17,06,1, 11.9,1,1, 2.857, 10240.824, 579.978, 52797.719 25/02/12,03:24:45,18,06,1, 11.9,1,1, 2.857, 10240.802, 580.071, 52797.836 25/02/12,03:24:45,19,06,1, 11.9,1,1, 2.857, 10240.815, 580.124, 52797.875 25/02/12,03:24:46,00,06,1, 12.0,1,1, 2.854, 10240.813, 580.124, 52797.875 25/02/12,03:24:46,01,06,1, 12.0,1,1, 2.854, 10240.834, 580.236, 52797.803 25/02/12,03:24:46,02,06,1, 12.0,1,1, 2.854, 10240.830, 580.298, 52797.882 25/02/12,03:24:46,03,06,1, 12.0,1,1, 2.854, 10240.863, 580.363, 52798.040 25/02/12,03:24:46,04,06,1, 12.0,1,1, 2.854, 10240.865, 580.423, 52798.058 25/02/12,03:24:46,05,06,1, 12.0,1,1, 2.854, 10240.884, 580.498, 52798.077 25/02/12,03:24:46,06,06,1, 12.0,1,1, 2.854, 10240.876, 580.539, 52798.043 25/02/12,03:24:46,07,06,1, 12.0,1,1, 2.854, 10240.892, 580.580, 52798.027 25/02/12,03:24:46,08,06,1, 12.0,1,1, 2.854, 10240.905, 580.661, 52798.109 25/02/12,03:24:46,09,06,1, 12.0,1,1, 2.854, 10240.936, 580.733, 52798.177 25/02/12,03:24:46,10,06,1, 12.0,1,1, 2.854, 10240.961, 580.758, 52798.162 25/02/12,03:24:46,11,06,1, 12.0,1,1, 2.854, 10240.935, 580.854, 52798.276 25/02/12,03:24:46,12,06,1, 12.0,1,1, 2.854, 10240.963, 580.896, 52798.394 25/02/12,03:24:46,13,06,1, 12.0,1,1, 2.854, 10240.981, 580.968, 52798.428 25/02/12,03:24:46,14,06,1, 12.0,1,1, 2.854, 10240.974, 581.035, 52798.411 25/02/12,03:24:46,15,06,1, 12.0,1,1, 2.854, 10240.996, 581.072, 52798.349 25/02/12,03:24:46,16,06,1, 12.0,1,1, 2.854, 10241.010, 581.138, 52798.330 25/02/12,03:24:46,17,06,1, 12.0,1,1, 2.854, 10241.024, 581.205, 52798.457 25/02/12,03:24:46,18,06,1, 12.0,1,1, 2.854, 10241.051, 581.265, 52798.403 25/02/12,03:24:46,19,06,1, 12.0,1,1, 2.854, 10241.095, 581.326, 52798.529 25/02/12,03:24:47,00,06,1, 11.9,1,1, 2.852, 10241.089, 581.326, 52798.529 25/02/12,03:24:47,01,06,1, 11.9,1,1, 2.852, 10241.101, 581.406, 52798.606 25/02/12,03:24:47,02,06,1, 11.9,1,1, 2.852, 10241.142, 581.478, 52798.630 25/02/12,03:24:47,03,06,1, 11.9,1,1, 2.852, 10241.168, 581.556, 52798.713 25/02/12,03:24:47,04,06,1, 11.9,1,1, 2.852, 10241.164, 581.568, 52798.729 25/02/12,03:24:47,05,06,1, 11.9,1,1, 2.852, 10241.195, 581.632, 52798.695 25/02/12,03:24:47,06,06,1, 11.9,1,1, 2.852, 10241.204, 581.713, 52798.749 25/02/12,03:24:47,07,06,1, 11.9,1,1, 2.852, 10241.255, 581.730, 52798.789 25/02/12,03:24:47,08,06,1, 11.9,1,1, 2.852, 10241.259, 581.785, 52798.817 25/02/12,03:24:47,09,06,1, 11.9,1,1, 2.852, 10241.258, 581.884, 52799.025 25/02/12,03:24:47,10,06,1, 11.9,1,1, 2.852, 10241.292, 581.903, 52798.868 25/02/12,03:24:47,11,06,1, 11.9,1,1, 2.852, 10241.309, 581.963, 52798.914 25/02/12,03:24:47,12,06,1, 11.9,1,1, 2.852, 10241.344, 582.017, 52798.904 25/02/12,03:24:47,13,06,1, 11.9,1,1, 2.852, 10241.363, 582.058, 52798.943 25/02/12,03:24:47,14,06,1, 11.9,1,1, 2.852, 10241.419, 582.117, 52798.976 25/02/12,03:24:47,15,06,1, 11.9,1,1, 2.852, 10241.426, 582.152, 52798.989 25/02/12,03:24:47,16,06,1, 11.9,1,1, 2.852, 10241.461, 582.196, 52799.047 25/02/12,03:24:47,17,06,1, 11.9,1,1, 2.852, 10241.481, 582.272, 52799.122 25/02/12,03:24:47,18,06,1, 11.9,1,1, 2.852, 10241.480, 582.291, 52799.168 25/02/12,03:24:47,19,06,1, 11.9,1,1, 2.852, 10241.502, 582.351, 52799.198 25/02/12,03:24:48,00,06,1, 11.8,1,1, 2.854, 10241.498, 582.351, 52799.198 25/02/12,03:24:48,01,06,1, 11.8,1,1, 2.854, 10241.558, 582.406, 52799.158 25/02/12,03:24:48,02,06,1, 11.8,1,1, 2.854, 10241.558, 582.477, 52799.246 25/02/12,03:24:48,03,06,1, 11.8,1,1, 2.854, 10241.590, 582.530, 52799.279 25/02/12,03:24:48,04,06,1, 11.8,1,1, 2.854, 10241.613, 582.571, 52799.248 25/02/12,03:24:48,05,06,1, 11.8,1,1, 2.854, 10241.634, 582.637, 52799.318 25/02/12,03:24:48,06,06,1, 11.8,1,1, 2.854, 10241.649, 582.676, 52799.356 25/02/12,03:24:48,07,06,1, 11.8,1,1, 2.854, 10241.669, 582.709, 52799.466 25/02/12,03:24:48,08,06,1, 11.8,1,1, 2.854, 10241.689, 582.747, 52799.445 25/02/12,03:24:48,09,06,1, 11.8,1,1, 2.854, 10241.733, 582.800, 52799.522 25/02/12,03:24:48,10,06,1, 11.8,1,1, 2.854, 10241.731, 582.837, 52799.540 25/02/12,03:24:48,11,06,1, 11.8,1,1, 2.854, 10241.769, 582.882, 52799.520 25/02/12,03:24:48,12,06,1, 11.8,1,1, 2.854, 10241.772, 582.915, 52799.551 25/02/12,03:24:48,13,06,1, 11.8,1,1, 2.854, 10241.826, 582.962, 52799.508 25/02/12,03:24:48,14,06,1, 11.8,1,1, 2.854, 10241.806, 582.995, 52799.566 25/02/12,03:24:48,15,06,1, 11.8,1,1, 2.854, 10241.839, 583.029, 52799.612 25/02/12,03:24:48,16,06,1, 11.8,1,1, 2.854, 10241.838, 583.061, 52799.621 25/02/12,03:24:48,17,06,1, 11.8,1,1, 2.854, 10241.852, 583.109, 52799.657 25/02/12,03:24:48,18,06,1, 11.8,1,1, 2.854, 10241.862, 583.166, 52799.689 25/02/12,03:24:48,19,06,1, 11.8,1,1, 2.854, 10241.886, 583.168, 52799.667 25/02/12,03:24:49,00,06,1, 11.9,1,1, 2.849, 10241.882, 583.168, 52799.667 25/02/12,03:24:49,01,06,1, 11.9,1,1, 2.849, 10241.909, 583.264, 52799.739 25/02/12,03:24:49,02,06,1, 11.9,1,1, 2.849, 10241.916, 583.294, 52799.795 25/02/12,03:24:49,03,06,1, 11.9,1,1, 2.849, 10241.919, 583.339, 52799.815 25/02/12,03:24:49,04,06,1, 11.9,1,1, 2.849, 10241.925, 583.386, 52799.845 25/02/12,03:24:49,05,06,1, 11.9,1,1, 2.849, 10241.947, 583.416, 52799.858 25/02/12,03:24:49,06,06,1, 11.9,1,1, 2.849, 10241.970, 583.468, 52799.856 25/02/12,03:24:49,07,06,1, 11.9,1,1, 2.849, 10241.963, 583.503, 52799.876 25/02/12,03:24:49,08,06,1, 11.9,1,1, 2.849, 10241.960, 583.533, 52799.846 25/02/12,03:24:49,09,06,1, 11.9,1,1, 2.849, 10241.972, 583.574, 52799.918 25/02/12,03:24:49,10,06,1, 11.9,1,1, 2.849, 10241.971, 583.612, 52799.933 25/02/12,03:24:49,11,06,1, 11.9,1,1, 2.849, 10241.977, 583.671, 52799.992 25/02/12,03:24:49,12,06,1, 11.9,1,1, 2.849, 10241.997, 583.691, 52800.027 25/02/12,03:24:49,13,06,1, 11.9,1,1, 2.849, 10242.007, 583.751, 52800.077 25/02/12,03:24:49,14,06,1, 11.9,1,1, 2.849, 10242.009, 583.799, 52800.087 25/02/12,03:24:49,15,06,1, 11.9,1,1, 2.849, 10242.011, 583.803, 52800.086 25/02/12,03:24:49,16,06,1, 11.9,1,1, 2.849, 10242.003, 583.865, 52800.088 25/02/12,03:24:49,17,06,1, 11.9,1,1, 2.849, 10241.999, 583.899, 52800.090 25/02/12,03:24:49,18,06,1, 11.9,1,1, 2.849, 10242.028, 583.928, 52800.138 25/02/12,03:24:49,19,06,1, 11.9,1,1, 2.849, 10242.022, 583.970, 52800.176 25/02/12,03:24:50,00,08,1, 12.0,1,1, 2.857, 10242.015, 583.970, 52800.176 25/02/12,03:24:50,01,08,1, 12.0,1,1, 2.857, 10242.001, 584.052, 52800.231 25/02/12,03:24:50,02,08,1, 12.0,1,1, 2.857, 10242.025, 584.093, 52800.332 25/02/12,03:24:50,03,08,1, 12.0,1,1, 2.857, 10242.048, 584.097, 52800.145 25/02/12,03:24:50,04,08,1, 12.0,1,1, 2.857, 10241.993, 584.162, 52800.271 25/02/12,03:24:50,05,08,1, 12.0,1,1, 2.857, 10241.991, 584.164, 52800.265 25/02/12,03:24:50,06,08,1, 12.0,1,1, 2.857, 10241.989, 584.224, 52800.290 25/02/12,03:24:50,07,08,1, 12.0,1,1, 2.857, 10241.985, 584.277, 52800.367 25/02/12,03:24:50,08,08,1, 12.0,1,1, 2.857, 10241.999, 584.292, 52800.420 25/02/12,03:24:50,09,08,1, 12.0,1,1, 2.857, 10241.961, 584.334, 52800.511 25/02/12,03:24:50,10,08,1, 12.0,1,1, 2.857, 10241.966, 584.359, 52800.467 25/02/12,03:24:50,11,08,1, 12.0,1,1, 2.857, 10241.959, 584.405, 52800.472 25/02/12,03:24:50,12,08,1, 12.0,1,1, 2.857, 10241.959, 584.450, 52800.440 25/02/12,03:24:50,13,08,1, 12.0,1,1, 2.857, 10241.956, 584.484, 52800.465 25/02/12,03:24:50,14,08,1, 12.0,1,1, 2.857, 10241.943, 584.531, 52800.498 25/02/12,03:24:50,15,08,1, 12.0,1,1, 2.857, 10241.944, 584.540, 52800.470 25/02/12,03:24:50,16,08,1, 12.0,1,1, 2.857, 10241.921, 584.590, 52800.513 25/02/12,03:24:50,17,08,1, 12.0,1,1, 2.857, 10241.911, 584.618, 52800.573 25/02/12,03:24:50,18,08,1, 12.0,1,1, 2.857, 10241.894, 584.637, 52800.590 25/02/12,03:24:50,19,08,1, 12.0,1,1, 2.857, 10241.895, 584.672, 52800.617 25/02/12,03:24:51,00,08,1, 11.9,1,1, 2.851, 10241.890, 584.672, 52800.617 25/02/12,03:24:51,01,08,1, 11.9,1,1, 2.851, 10241.874, 584.753, 52800.628 25/02/12,03:24:51,02,08,1, 11.9,1,1, 2.851, 10241.856, 584.776, 52800.656 25/02/12,03:24:51,03,08,1, 11.9,1,1, 2.851, 10241.835, 584.825, 52800.651 25/02/12,03:24:51,04,08,1, 11.9,1,1, 2.851, 10241.824, 584.838, 52800.672 25/02/12,03:24:51,05,08,1, 11.9,1,1, 2.851, 10241.797, 584.914, 52800.686 25/02/12,03:24:51,06,08,1, 11.9,1,1, 2.851, 10241.759, 584.913, 52800.760 25/02/12,03:24:51,07,08,1, 11.9,1,1, 2.851, 10241.736, 584.959, 52800.840 25/02/12,03:24:51,08,08,1, 11.9,1,1, 2.851, 10241.747, 584.983, 52800.845 25/02/12,03:24:51,09,08,1, 11.9,1,1, 2.851, 10241.707, 585.005, 52800.762 25/02/12,03:24:51,10,08,1, 11.9,1,1, 2.851, 10241.681, 585.037, 52800.854 25/02/12,03:24:51,11,08,1, 11.9,1,1, 2.851, 10241.676, 585.051, 52800.725 25/02/12,03:24:51,12,08,1, 11.9,1,1, 2.851, 10241.637, 585.091, 52800.817 25/02/12,03:24:51,13,08,1, 11.9,1,1, 2.851, 10241.610, 585.161, 52800.900 25/02/12,03:24:51,14,08,1, 11.9,1,1, 2.851, 10241.593, 585.154, 52800.930 25/02/12,03:24:51,15,08,1, 11.9,1,1, 2.851, 10241.579, 585.201, 52800.999 25/02/12,03:24:51,16,08,1, 11.9,1,1, 2.851, 10241.574, 585.230, 52801.004 25/02/12,03:24:51,17,08,1, 11.9,1,1, 2.851, 10241.504, 585.256, 52801.047 25/02/12,03:24:51,18,08,1, 11.9,1,1, 2.851, 10241.514, 585.275, 52801.002 25/02/12,03:24:51,19,08,1, 11.9,1,1, 2.851, 10241.509, 585.298, 52800.939 25/02/12,03:24:52,00,07,1, 11.9,1,1, 2.855, 10241.506, 585.298, 52800.939 25/02/12,03:24:52,01,07,1, 11.9,1,1, 2.855, 10241.444, 585.376, 52800.925 25/02/12,03:24:52,02,07,1, 11.9,1,1, 2.855, 10241.402, 585.399, 52800.900 25/02/12,03:24:52,03,07,1, 11.9,1,1, 2.855, 10241.388, 585.443, 52801.048 25/02/12,03:24:52,04,07,1, 11.9,1,1, 2.855, 10241.342, 585.496, 52801.054 25/02/12,03:24:52,05,07,1, 11.9,1,1, 2.855, 10241.306, 585.484, 52801.124 25/02/12,03:24:52,06,07,1, 11.9,1,1, 2.855, 10241.316, 585.546, 52801.141 25/02/12,03:24:52,07,07,1, 11.9,1,1, 2.855, 10241.269, 585.556, 52801.153 25/02/12,03:24:52,08,07,1, 11.9,1,1, 2.855, 10241.228, 585.596, 52801.031 25/02/12,03:24:52,09,07,1, 11.9,1,1, 2.855, 10241.252, 585.628, 52801.007 25/02/12,03:24:52,10,07,1, 11.9,1,1, 2.855, 10241.189, 585.657, 52800.997 25/02/12,03:24:52,11,07,1, 11.9,1,1, 2.855, 10241.155, 585.681, 52801.090 25/02/12,03:24:52,12,07,1, 11.9,1,1, 2.855, 10241.130, 585.701, 52801.119 25/02/12,03:24:52,13,07,1, 11.9,1,1, 2.855, 10241.092, 585.757, 52801.238 25/02/12,03:24:52,14,07,1, 11.9,1,1, 2.855, 10241.064, 585.802, 52801.224 25/02/12,03:24:52,15,07,1, 11.9,1,1, 2.855, 10241.050, 585.819, 52801.219 25/02/12,03:24:52,16,07,1, 11.9,1,1, 2.855, 10241.013, 585.838, 52801.188 25/02/12,03:24:52,17,07,1, 11.9,1,1, 2.855, 10240.988, 585.861, 52801.136 25/02/12,03:24:52,18,07,1, 11.9,1,1, 2.855, 10240.972, 585.889, 52801.160 25/02/12,03:24:52,19,07,1, 11.9,1,1, 2.855, 10240.925, 585.930, 52801.320 25/02/12,03:24:53,00,07,1, 11.9,1,1, 2.856, 10240.922, 585.930, 52801.320 25/02/12,03:24:53,01,07,1, 11.9,1,1, 2.856, 10240.893, 585.987, 52801.318 25/02/12,03:24:53,02,07,1, 11.9,1,1, 2.856, 10240.869, 586.040, 52801.325 25/02/12,03:24:53,03,07,1, 11.9,1,1, 2.856, 10240.835, 586.057, 52801.371 25/02/12,03:24:53,04,07,1, 11.9,1,1, 2.856, 10240.760, 586.077, 52801.357 25/02/12,03:24:53,05,07,1, 11.9,1,1, 2.856, 10240.729, 586.111, 52801.297 25/02/12,03:24:53,06,07,1, 11.9,1,1, 2.856, 10240.720, 586.155, 52801.263 25/02/12,03:24:53,07,07,1, 11.9,1,1, 2.856, 10240.685, 586.209, 52801.267 25/02/12,03:24:53,08,07,1, 11.9,1,1, 2.856, 10240.655, 586.211, 52801.310 25/02/12,03:24:53,09,07,1, 11.9,1,1, 2.856, 10240.661, 586.234, 52801.431 25/02/12,03:24:53,10,07,1, 11.9,1,1, 2.856, 10240.604, 586.278, 52801.440 25/02/12,03:24:53,11,07,1, 11.9,1,1, 2.856, 10240.589, 586.311, 52801.485 25/02/12,03:24:53,12,07,1, 11.9,1,1, 2.856, 10240.553, 586.361, 52801.473 25/02/12,03:24:53,13,07,1, 11.9,1,1, 2.856, 10240.521, 586.367, 52801.496 25/02/12,03:24:53,14,07,1, 11.9,1,1, 2.856, 10240.494, 586.406, 52801.446 25/02/12,03:24:53,15,07,1, 11.9,1,1, 2.856, 10240.490, 586.439, 52801.473 25/02/12,03:24:53,16,07,1, 11.9,1,1, 2.856, 10240.431, 586.475, 52801.454 25/02/12,03:24:53,17,07,1, 11.9,1,1, 2.856, 10240.409, 586.515, 52801.465 25/02/12,03:24:53,18,07,1, 11.9,1,1, 2.856, 10240.403, 586.540, 52801.564 25/02/12,03:24:53,19,07,1, 11.9,1,1, 2.856, 10240.347, 586.569, 52801.528 25/02/12,03:24:54,00,07,1, 11.9,1,1, 2.854, 10240.346, 586.569, 52801.528 25/02/12,03:24:54,01,07,1, 11.9,1,1, 2.854, 10240.284, 586.626, 52801.524 25/02/12,03:24:54,02,07,1, 11.9,1,1, 2.854, 10240.269, 586.665, 52801.484 25/02/12,03:24:54,03,07,1, 11.9,1,1, 2.854, 10240.232, 586.690, 52801.491 25/02/12,03:24:54,04,07,1, 11.9,1,1, 2.854, 10240.211, 586.735, 52801.521 25/02/12,03:24:54,05,07,1, 11.9,1,1, 2.854, 10240.183, 586.766, 52801.585 25/02/12,03:24:54,06,07,1, 11.9,1,1, 2.854, 10240.149, 586.827, 52801.584 25/02/12,03:24:54,07,07,1, 11.9,1,1, 2.854, 10240.137, 586.861, 52801.602 25/02/12,03:24:54,08,07,1, 11.9,1,1, 2.854, 10240.099, 586.890, 52801.673 25/02/12,03:24:54,09,07,1, 11.9,1,1, 2.854, 10240.088, 586.902, 52801.640 25/02/12,03:24:54,10,07,1, 11.9,1,1, 2.854, 10240.039, 586.950, 52801.640 25/02/12,03:24:54,11,07,1, 11.9,1,1, 2.854, 10240.009, 587.022, 52801.647 25/02/12,03:24:54,12,07,1, 11.9,1,1, 2.854, 10239.981, 586.988, 52801.587 25/02/12,03:24:54,13,07,1, 11.9,1,1, 2.854, 10239.950, 587.044, 52801.600 25/02/12,03:24:54,14,07,1, 11.9,1,1, 2.854, 10239.941, 587.086, 52801.619 25/02/12,03:24:54,15,07,1, 11.9,1,1, 2.854, 10239.882, 587.098, 52801.655 25/02/12,03:24:54,16,07,1, 11.9,1,1, 2.854, 10239.844, 587.153, 52801.681 25/02/12,03:24:54,17,07,1, 11.9,1,1, 2.854, 10239.846, 587.210, 52801.706 25/02/12,03:24:54,18,07,1, 11.9,1,1, 2.854, 10239.801, 587.216, 52801.738 25/02/12,03:24:54,19,07,1, 11.9,1,1, 2.854, 10239.783, 587.252, 52801.734 25/02/12,03:24:55,00,08,1, 11.9,1,1, 2.850, 10239.779, 587.252, 52801.734 25/02/12,03:24:55,01,08,1, 11.9,1,1, 2.850, 10239.708, 587.311, 52801.649 25/02/12,03:24:55,02,08,1, 11.9,1,1, 2.850, 10239.721, 587.344, 52801.680 25/02/12,03:24:55,03,08,1, 11.9,1,1, 2.850, 10239.662, 587.392, 52801.713 25/02/12,03:24:55,04,08,1, 11.9,1,1, 2.850, 10239.638, 587.421, 52801.752 25/02/12,03:24:55,05,08,1, 11.9,1,1, 2.850, 10239.608, 587.440, 52801.748 25/02/12,03:24:55,06,08,1, 11.9,1,1, 2.850, 10239.571, 587.476, 52801.742 25/02/12,03:24:55,07,08,1, 11.9,1,1, 2.850, 10239.539, 587.519, 52801.697 25/02/12,03:24:55,08,08,1, 11.9,1,1, 2.850, 10239.528, 587.545, 52801.721 25/02/12,03:24:55,09,08,1, 11.9,1,1, 2.850, 10239.486, 587.607, 52801.753 25/02/12,03:24:55,10,08,1, 11.9,1,1, 2.850, 10239.455, 587.611, 52801.767 25/02/12,03:24:55,11,08,1, 11.9,1,1, 2.850, 10239.413, 587.664, 52801.805 25/02/12,03:24:55,12,08,1, 11.9,1,1, 2.850, 10239.396, 587.694, 52801.853 25/02/12,03:24:55,13,08,1, 11.9,1,1, 2.850, 10239.335, 587.724, 52801.828 25/02/12,03:24:55,14,08,1, 11.9,1,1, 2.850, 10239.316, 587.758, 52801.828 25/02/12,03:24:55,15,08,1, 11.9,1,1, 2.850, 10239.292, 587.811, 52801.863 25/02/12,03:24:55,16,08,1, 11.9,1,1, 2.850, 10239.271, 587.831, 52801.819 25/02/12,03:24:55,17,08,1, 11.9,1,1, 2.850, 10239.244, 587.869, 52801.810 25/02/12,03:24:55,18,08,1, 11.9,1,1, 2.850, 10239.181, 587.881, 52801.797 25/02/12,03:24:55,19,08,1, 11.9,1,1, 2.850, 10239.147, 587.945, 52801.793 25/02/12,03:24:56,00,07,1, 11.9,1,1, 2.855, 10239.145, 587.945, 52801.793 25/02/12,03:24:56,01,07,1, 11.9,1,1, 2.855, 10239.104, 587.982, 52801.846 25/02/12,03:24:56,02,07,1, 11.9,1,1, 2.855, 10239.056, 588.016, 52801.906 25/02/12,03:24:56,03,07,1, 11.9,1,1, 2.855, 10239.025, 588.079, 52801.932 25/02/12,03:24:56,04,07,1, 11.9,1,1, 2.855, 10239.008, 588.095, 52801.920 25/02/12,03:24:56,05,07,1, 11.9,1,1, 2.855, 10238.953, 588.122, 52801.903 25/02/12,03:24:56,06,07,1, 11.9,1,1, 2.855, 10238.924, 588.155, 52801.865 25/02/12,03:24:56,07,07,1, 11.9,1,1, 2.855, 10238.899, 588.210, 52801.840 25/02/12,03:24:56,08,07,1, 11.9,1,1, 2.855, 10238.858, 588.251, 52801.921 25/02/12,03:24:56,09,07,1, 11.9,1,1, 2.855, 10238.826, 588.274, 52801.979 25/02/12,03:24:56,10,07,1, 11.9,1,1, 2.855, 10238.768, 588.313, 52801.980 25/02/12,03:24:56,11,07,1, 11.9,1,1, 2.855, 10238.734, 588.332, 52801.934 25/02/12,03:24:56,12,07,1, 11.9,1,1, 2.855, 10238.717, 588.390, 52801.938 25/02/12,03:24:56,13,07,1, 11.9,1,1, 2.855, 10238.682, 588.407, 52801.930 25/02/12,03:24:56,14,07,1, 11.9,1,1, 2.855, 10238.650, 588.441, 52801.907 25/02/12,03:24:56,15,07,1, 11.9,1,1, 2.855, 10238.623, 588.490, 52801.902 25/02/12,03:24:56,16,07,1, 11.9,1,1, 2.855, 10238.594, 588.502, 52801.973 25/02/12,03:24:56,17,07,1, 11.9,1,1, 2.855, 10238.533, 588.552, 52801.968 25/02/12,03:24:56,18,07,1, 11.9,1,1, 2.855, 10238.519, 588.588, 52802.032 25/02/12,03:24:56,19,07,1, 11.9,1,1, 2.855, 10238.468, 588.623, 52802.058 25/02/12,03:24:57,00,08,1, 12.0,1,1, 2.850, 10238.460, 588.623, 52802.058 25/02/12,03:24:57,01,08,1, 12.0,1,1, 2.850, 10238.411, 588.685, 52801.990 25/02/12,03:24:57,02,08,1, 12.0,1,1, 2.850, 10238.354, 588.739, 52802.043 25/02/12,03:24:57,03,08,1, 12.0,1,1, 2.850, 10238.325, 588.736, 52802.055 25/02/12,03:24:57,04,08,1, 12.0,1,1, 2.850, 10238.278, 588.785, 52802.032 25/02/12,03:24:57,05,08,1, 12.0,1,1, 2.850, 10238.241, 588.820, 52801.995 25/02/12,03:24:57,06,08,1, 12.0,1,1, 2.850, 10238.228, 588.839, 52801.991 25/02/12,03:24:57,07,08,1, 12.0,1,1, 2.850, 10238.186, 588.896, 52802.114 25/02/12,03:24:57,08,08,1, 12.0,1,1, 2.850, 10238.153, 588.938, 52802.144 25/02/12,03:24:57,09,08,1, 12.0,1,1, 2.850, 10238.104, 588.957, 52802.093 25/02/12,03:24:57,10,08,1, 12.0,1,1, 2.850, 10238.070, 588.985, 52802.145 25/02/12,03:24:57,11,08,1, 12.0,1,1, 2.850, 10238.056, 588.998, 52802.100 25/02/12,03:24:57,12,08,1, 12.0,1,1, 2.850, 10237.975, 589.041, 52802.081 25/02/12,03:24:57,13,08,1, 12.0,1,1, 2.850, 10237.966, 589.053, 52802.101 25/02/12,03:24:57,14,08,1, 12.0,1,1, 2.850, 10237.907, 589.107, 52802.136 25/02/12,03:24:57,15,08,1, 12.0,1,1, 2.850, 10237.877, 589.135, 52802.171 25/02/12,03:24:57,16,08,1, 12.0,1,1, 2.850, 10237.834, 589.140, 52802.195 25/02/12,03:24:57,17,08,1, 12.0,1,1, 2.850, 10237.800, 589.197, 52802.169 25/02/12,03:24:57,18,08,1, 12.0,1,1, 2.850, 10237.755, 589.223, 52802.149 25/02/12,03:24:57,19,08,1, 12.0,1,1, 2.850, 10237.732, 589.247, 52802.136 25/02/12,03:24:58,00,08,1, 11.9,1,1, 2.853, 10237.726, 589.247, 52802.136 25/02/12,03:24:58,01,08,1, 11.9,1,1, 2.853, 10237.652, 589.298, 52802.180 25/02/12,03:24:58,02,08,1, 11.9,1,1, 2.853, 10237.598, 589.352, 52802.168 25/02/12,03:24:58,03,08,1, 11.9,1,1, 2.853, 10237.551, 589.376, 52802.225 25/02/12,03:24:58,04,08,1, 11.9,1,1, 2.853, 10237.538, 589.411, 52802.216 25/02/12,03:24:58,05,08,1, 11.9,1,1, 2.853, 10237.477, 589.430, 52802.304 25/02/12,03:24:58,06,08,1, 11.9,1,1, 2.853, 10237.464, 589.466, 52802.243 25/02/12,03:24:58,07,08,1, 11.9,1,1, 2.853, 10237.418, 589.481, 52802.253 25/02/12,03:24:58,08,08,1, 11.9,1,1, 2.853, 10237.388, 589.499, 52802.236 25/02/12,03:24:58,09,08,1, 11.9,1,1, 2.853, 10237.323, 589.514, 52802.216 25/02/12,03:24:58,10,08,1, 11.9,1,1, 2.853, 10237.302, 589.554, 52802.236 25/02/12,03:24:58,11,08,1, 11.9,1,1, 2.853, 10237.260, 589.574, 52802.232 25/02/12,03:24:58,12,08,1, 11.9,1,1, 2.853, 10237.256, 589.610, 52802.196 25/02/12,03:24:58,13,08,1, 11.9,1,1, 2.853, 10237.160, 589.641, 52802.330 25/02/12,03:24:58,14,08,1, 11.9,1,1, 2.853, 10237.122, 589.681, 52802.285 25/02/12,03:24:58,15,08,1, 11.9,1,1, 2.853, 10237.107, 589.698, 52802.364 25/02/12,03:24:58,16,08,1, 11.9,1,1, 2.853, 10237.052, 589.746, 52802.319 25/02/12,03:24:58,17,08,1, 11.9,1,1, 2.853, 10237.027, 589.755, 52802.262 25/02/12,03:24:58,18,08,1, 11.9,1,1, 2.853, 10236.988, 589.776, 52802.216 25/02/12,03:24:58,19,08,1, 11.9,1,1, 2.853, 10236.945, 589.784, 52802.305 25/02/12,03:24:59,00,07,1, 11.9,1,1, 2.855, 10236.942, 589.784, 52802.305 25/02/12,03:24:59,01,07,1, 11.9,1,1, 2.855, 10236.872, 589.874, 52802.346 25/02/12,03:24:59,02,07,1, 11.9,1,1, 2.855, 10236.840, 589.882, 52802.324 25/02/12,03:24:59,03,07,1, 11.9,1,1, 2.855, 10236.813, 589.893, 52802.261 25/02/12,03:24:59,04,07,1, 11.9,1,1, 2.855, 10236.749, 589.934, 52802.339 25/02/12,03:24:59,05,07,1, 11.9,1,1, 2.855, 10236.744, 589.949, 52802.249 25/02/12,03:24:59,06,07,1, 11.9,1,1, 2.855, 10236.707, 589.957, 52802.239 25/02/12,03:24:59,07,07,1, 11.9,1,1, 2.855, 10236.647, 589.998, 52802.235 25/02/12,03:24:59,08,07,1, 11.9,1,1, 2.855, 10236.607, 590.007, 52802.288 25/02/12,03:24:59,09,07,1, 11.9,1,1, 2.855, 10236.599, 590.026, 52802.306 25/02/12,03:24:59,10,07,1, 11.9,1,1, 2.855, 10236.570, 590.073, 52802.402 25/02/12,03:24:59,11,07,1, 11.9,1,1, 2.855, 10236.525, 590.077, 52802.351 25/02/12,03:24:59,12,07,1, 11.9,1,1, 2.855, 10236.475, 590.102, 52802.305 25/02/12,03:24:59,13,07,1, 11.9,1,1, 2.855, 10236.457, 590.103, 52802.260 25/02/12,03:24:59,14,07,1, 11.9,1,1, 2.855, 10236.419, 590.115, 52802.241 25/02/12,03:24:59,15,07,1, 11.9,1,1, 2.855, 10236.362, 590.141, 52802.244 25/02/12,03:24:59,16,07,1, 11.9,1,1, 2.855, 10236.343, 590.156, 52802.199 25/02/12,03:24:59,17,07,1, 11.9,1,1, 2.855, 10236.299, 590.187, 52802.225 25/02/12,03:24:59,18,07,1, 11.9,1,1, 2.855, 10236.265, 590.199, 52802.214 25/02/12,03:24:59,19,07,1, 11.9,1,1, 2.855, 10236.230, 590.220, 52802.265 25/02/12,03:25:00,00,07,1, 11.9,1,1, 2.855, 10236.224, 590.220, 52802.265 25/02/12,03:25:00,01,07,1, 11.9,1,1, 2.855, 10236.168, 590.239, 52802.295 25/02/12,03:25:00,02,07,1, 11.9,1,1, 2.855, 10236.140, 590.247, 52802.246 25/02/12,03:25:00,03,07,1, 11.9,1,1, 2.855, 10236.100, 590.266, 52802.211 25/02/12,03:25:00,04,07,1, 11.9,1,1, 2.855, 10236.093, 590.285, 52802.199 25/02/12,03:25:00,05,07,1, 11.9,1,1, 2.855, 10236.039, 590.326, 52802.242 25/02/12,03:25:00,06,07,1, 11.9,1,1, 2.855, 10235.991, 590.323, 52802.222 25/02/12,03:25:00,07,07,1, 11.9,1,1, 2.855, 10235.965, 590.350, 52802.211 25/02/12,03:25:00,08,07,1, 11.9,1,1, 2.855, 10235.927, 590.371, 52802.209 25/02/12,03:25:00,09,07,1, 11.9,1,1, 2.855, 10235.898, 590.356, 52802.187 25/02/12,03:25:00,10,07,1, 11.9,1,1, 2.855, 10235.871, 590.394, 52802.194 25/02/12,03:25:00,11,07,1, 11.9,1,1, 2.855, 10235.822, 590.402, 52802.151 25/02/12,03:25:00,12,07,1, 11.9,1,1, 2.855, 10235.809, 590.395, 52802.131 25/02/12,03:25:00,13,07,1, 11.9,1,1, 2.855, 10235.789, 590.422, 52802.153 25/02/12,03:25:00,14,07,1, 11.9,1,1, 2.855, 10235.748, 590.444, 52802.149 25/02/12,03:25:00,15,07,1, 11.9,1,1, 2.855, 10235.720, 590.428, 52802.141 25/02/12,03:25:00,16,07,1, 11.9,1,1, 2.855, 10235.685, 590.440, 52802.137 25/02/12,03:25:00,17,07,1, 11.9,1,1, 2.855, 10235.631, 590.479, 52802.156 25/02/12,03:25:00,18,07,1, 11.9,1,1, 2.855, 10235.609, 590.496, 52802.165 25/02/12,03:25:00,19,07,1, 11.9,1,1, 2.855, 10235.583, 590.485, 52802.152 25/02/12,03:25:01,00,08,1, 12.0,1,1, 2.851, 10235.581, 590.485, 52802.152 25/02/12,03:25:01,01,08,1, 12.0,1,1, 2.851, 10235.528, 590.512, 52802.059 25/02/12,03:25:01,02,08,1, 12.0,1,1, 2.851, 10235.496, 590.519, 52802.072 25/02/12,03:25:01,03,08,1, 12.0,1,1, 2.851, 10235.472, 590.528, 52802.072 25/02/12,03:25:01,04,08,1, 12.0,1,1, 2.851, 10235.446, 590.550, 52802.070 25/02/12,03:25:01,05,08,1, 12.0,1,1, 2.851, 10235.410, 590.550, 52802.127 25/02/12,03:25:01,06,08,1, 12.0,1,1, 2.851, 10235.399, 590.569, 52802.068 25/02/12,03:25:01,07,08,1, 12.0,1,1, 2.851, 10235.368, 590.587, 52802.179 25/02/12,03:25:01,08,08,1, 12.0,1,1, 2.851, 10235.309, 590.577, 52802.068 25/02/12,03:25:01,09,08,1, 12.0,1,1, 2.851, 10235.281, 590.593, 52802.023 25/02/12,03:25:01,10,08,1, 12.0,1,1, 2.851, 10235.262, 590.578, 52801.947 25/02/12,03:25:01,11,08,1, 12.0,1,1, 2.851, 10235.245, 590.615, 52802.009 25/02/12,03:25:01,12,08,1, 12.0,1,1, 2.851, 10235.216, 590.611, 52801.943 25/02/12,03:25:01,13,08,1, 12.0,1,1, 2.851, 10235.153, 590.637, 52802.063 25/02/12,03:25:01,14,08,1, 12.0,1,1, 2.851, 10235.126, 590.639, 52801.948 25/02/12,03:25:01,15,08,1, 12.0,1,1, 2.851, 10235.099, 590.633, 52801.929 25/02/12,03:25:01,16,08,1, 12.0,1,1, 2.851, 10235.073, 590.638, 52801.897 25/02/12,03:25:01,17,08,1, 12.0,1,1, 2.851, 10235.046, 590.637, 52801.965 25/02/12,03:25:01,18,08,1, 12.0,1,1, 2.851, 10234.982, 590.652, 52801.906 25/02/12,03:25:01,19,08,1, 12.0,1,1, 2.851, 10234.997, 590.655, 52801.939 25/02/12,03:25:02,00,08,1, 11.9,1,1, 2.851, 10234.989, 590.655, 52801.939 25/02/12,03:25:02,01,08,1, 11.9,1,1, 2.851, 10234.914, 590.627, 52801.896 25/02/12,03:25:02,02,08,1, 11.9,1,1, 2.851, 10234.868, 590.662, 52801.921 25/02/12,03:25:02,03,08,1, 11.9,1,1, 2.851, 10234.824, 590.659, 52801.945 25/02/12,03:25:02,04,08,1, 11.9,1,1, 2.851, 10234.797, 590.671, 52801.862 25/02/12,03:25:02,05,08,1, 11.9,1,1, 2.851, 10234.760, 590.664, 52801.826 25/02/12,03:25:02,06,08,1, 11.9,1,1, 2.851, 10234.734, 590.652, 52801.804 25/02/12,03:25:02,07,08,1, 11.9,1,1, 2.851, 10234.704, 590.694, 52801.857 25/02/12,03:25:02,08,08,1, 11.9,1,1, 2.851, 10234.676, 590.685, 52801.743 25/02/12,03:25:02,09,08,1, 11.9,1,1, 2.851, 10234.658, 590.667, 52801.751 25/02/12,03:25:02,10,08,1, 11.9,1,1, 2.851, 10234.629, 590.703, 52801.877 25/02/12,03:25:02,11,08,1, 11.9,1,1, 2.851, 10234.557, 590.669, 52801.783 25/02/12,03:25:02,12,08,1, 11.9,1,1, 2.851, 10234.526, 590.685, 52801.791 25/02/12,03:25:02,13,08,1, 11.9,1,1, 2.851, 10234.491, 590.668, 52801.747 25/02/12,03:25:02,14,08,1, 11.9,1,1, 2.851, 10234.440, 590.664, 52801.736 25/02/12,03:25:02,15,08,1, 11.9,1,1, 2.851, 10234.442, 590.687, 52801.733 25/02/12,03:25:02,16,08,1, 11.9,1,1, 2.851, 10234.383, 590.689, 52801.737 25/02/12,03:25:02,17,08,1, 11.9,1,1, 2.851, 10234.340, 590.697, 52801.694 25/02/12,03:25:02,18,08,1, 11.9,1,1, 2.851, 10234.324, 590.701, 52801.748 25/02/12,03:25:02,19,08,1, 11.9,1,1, 2.851, 10234.270, 590.674, 52801.708 25/02/12,03:25:03,00,07,1, 11.9,1,1, 2.855, 10234.263, 590.674, 52801.708 25/02/12,03:25:03,01,07,1, 11.9,1,1, 2.855, 10234.204, 590.694, 52801.681 25/02/12,03:25:03,02,07,1, 11.9,1,1, 2.855, 10234.196, 590.681, 52801.648 25/02/12,03:25:03,03,07,1, 11.9,1,1, 2.855, 10234.131, 590.730, 52801.610 25/02/12,03:25:03,04,07,1, 11.9,1,1, 2.855, 10234.098, 590.680, 52801.645 25/02/12,03:25:03,05,07,1, 11.9,1,1, 2.855, 10234.041, 590.703, 52801.605 25/02/12,03:25:03,06,07,1, 11.9,1,1, 2.855, 10234.001, 590.703, 52801.590 25/02/12,03:25:03,07,07,1, 11.9,1,1, 2.855, 10233.971, 590.680, 52801.581 25/02/12,03:25:03,08,07,1, 11.9,1,1, 2.855, 10233.937, 590.687, 52801.659 25/02/12,03:25:03,09,07,1, 11.9,1,1, 2.855, 10233.883, 590.712, 52801.626 25/02/12,03:25:03,10,07,1, 11.9,1,1, 2.855, 10233.844, 590.689, 52801.646 25/02/12,03:25:03,11,07,1, 11.9,1,1, 2.855, 10233.806, 590.720, 52801.587 25/02/12,03:25:03,12,07,1, 11.9,1,1, 2.855, 10233.766, 590.698, 52801.504 25/02/12,03:25:03,13,07,1, 11.9,1,1, 2.855, 10233.725, 590.716, 52801.509 25/02/12,03:25:03,14,07,1, 11.9,1,1, 2.855, 10233.708, 590.702, 52801.456 25/02/12,03:25:03,15,07,1, 11.9,1,1, 2.855, 10233.661, 590.694, 52801.435 25/02/12,03:25:03,16,07,1, 11.9,1,1, 2.855, 10233.627, 590.716, 52801.554 25/02/12,03:25:03,17,07,1, 11.9,1,1, 2.855, 10233.587, 590.720, 52801.495 25/02/12,03:25:03,18,07,1, 11.9,1,1, 2.855, 10233.526, 590.702, 52801.528 25/02/12,03:25:03,19,07,1, 11.9,1,1, 2.855, 10233.502, 590.718, 52801.473 25/02/12,03:25:04,00,07,1, 11.9,1,1, 2.856, 10233.495, 590.718, 52801.473 25/02/12,03:25:04,01,07,1, 11.9,1,1, 2.856, 10233.411, 590.703, 52801.427 25/02/12,03:25:04,02,07,1, 11.9,1,1, 2.856, 10233.358, 590.676, 52801.432 25/02/12,03:25:04,03,07,1, 11.9,1,1, 2.856, 10233.300, 590.676, 52801.455 25/02/12,03:25:04,04,07,1, 11.9,1,1, 2.856, 10233.274, 590.692, 52801.448 25/02/12,03:25:04,05,07,1, 11.9,1,1, 2.856, 10233.235, 590.685, 52801.439 25/02/12,03:25:04,06,07,1, 11.9,1,1, 2.856, 10233.182, 590.659, 52801.400 25/02/12,03:25:04,07,07,1, 11.9,1,1, 2.856, 10233.138, 590.682, 52801.379 25/02/12,03:25:04,08,07,1, 11.9,1,1, 2.856, 10233.095, 590.673, 52801.337 25/02/12,03:25:04,09,07,1, 11.9,1,1, 2.856, 10233.078, 590.657, 52801.305 25/02/12,03:25:04,10,07,1, 11.9,1,1, 2.856, 10233.020, 590.647, 52801.325 25/02/12,03:25:04,11,07,1, 11.9,1,1, 2.856, 10232.984, 590.657, 52801.324 25/02/12,03:25:04,12,07,1, 11.9,1,1, 2.856, 10232.916, 590.672, 52801.486 25/02/12,03:25:04,13,07,1, 11.9,1,1, 2.856, 10232.894, 590.670, 52801.452 25/02/12,03:25:04,14,07,1, 11.9,1,1, 2.856, 10232.831, 590.648, 52801.403 25/02/12,03:25:04,15,07,1, 11.9,1,1, 2.856, 10232.815, 590.643, 52801.408 25/02/12,03:25:04,16,07,1, 11.9,1,1, 2.856, 10232.757, 590.610, 52801.356 25/02/12,03:25:04,17,07,1, 11.9,1,1, 2.856, 10232.761, 590.622, 52801.283 25/02/12,03:25:04,18,07,1, 11.9,1,1, 2.856, 10232.689, 590.624, 52801.251 25/02/12,03:25:04,19,07,1, 11.9,1,1, 2.856, 10232.631, 590.596, 52801.222 25/02/12,03:25:05,00,07,1, 11.9,1,1, 2.853, 10232.627, 590.596, 52801.222 25/02/12,03:25:05,01,07,1, 11.9,1,1, 2.853, 10232.571, 590.615, 52801.276 25/02/12,03:25:05,02,07,1, 11.9,1,1, 2.853, 10232.523, 590.598, 52801.312 25/02/12,03:25:05,03,07,1, 11.9,1,1, 2.853, 10232.464, 590.579, 52801.304 25/02/12,03:25:05,04,07,1, 11.9,1,1, 2.853, 10232.413, 590.563, 52801.271 25/02/12,03:25:05,05,07,1, 11.9,1,1, 2.853, 10232.369, 590.572, 52801.269 25/02/12,03:25:05,06,07,1, 11.9,1,1, 2.853, 10232.341, 590.566, 52801.219 25/02/12,03:25:05,07,07,1, 11.9,1,1, 2.853, 10232.300, 590.533, 52801.203 25/02/12,03:25:05,08,07,1, 11.9,1,1, 2.853, 10232.264, 590.545, 52801.182 25/02/12,03:25:05,09,07,1, 11.9,1,1, 2.853, 10232.237, 590.543, 52801.190 25/02/12,03:25:05,10,07,1, 11.9,1,1, 2.853, 10232.192, 590.539, 52801.234 25/02/12,03:25:05,11,07,1, 11.9,1,1, 2.853, 10232.158, 590.553, 52801.232 25/02/12,03:25:05,12,07,1, 11.9,1,1, 2.853, 10232.120, 590.531, 52801.197 25/02/12,03:25:05,13,07,1, 11.9,1,1, 2.853, 10232.067, 590.512, 52801.157 25/02/12,03:25:05,14,07,1, 11.9,1,1, 2.853, 10232.064, 590.493, 52801.176 25/02/12,03:25:05,15,07,1, 11.9,1,1, 2.853, 10232.000, 590.499, 52801.116 25/02/12,03:25:05,16,07,1, 11.9,1,1, 2.853, 10231.944, 590.485, 52801.161 25/02/12,03:25:05,17,07,1, 11.9,1,1, 2.853, 10231.923, 590.469, 52801.132 25/02/12,03:25:05,18,07,1, 11.9,1,1, 2.853, 10231.878, 590.476, 52801.176 25/02/12,03:25:05,19,07,1, 11.9,1,1, 2.853, 10231.849, 590.456, 52801.162 25/02/12,03:25:06,00,07,1, 11.9,1,1, 2.854, 10231.843, 590.456, 52801.162 25/02/12,03:25:06,01,07,1, 11.9,1,1, 2.854, 10231.759, 590.461, 52801.149 25/02/12,03:25:06,02,07,1, 11.9,1,1, 2.854, 10231.738, 590.462, 52801.176 25/02/12,03:25:06,03,07,1, 11.9,1,1, 2.854, 10231.662, 590.461, 52801.093 25/02/12,03:25:06,04,07,1, 11.9,1,1, 2.854, 10231.647, 590.462, 52801.051 25/02/12,03:25:06,05,07,1, 11.9,1,1, 2.854, 10231.625, 590.426, 52801.041 25/02/12,03:25:06,06,07,1, 11.9,1,1, 2.854, 10231.562, 590.420, 52801.058 25/02/12,03:25:06,07,07,1, 11.9,1,1, 2.854, 10231.583, 590.421, 52801.056 25/02/12,03:25:06,08,07,1, 11.9,1,1, 2.854, 10231.508, 590.399, 52801.048 25/02/12,03:25:06,09,07,1, 11.9,1,1, 2.854, 10231.461, 590.420, 52801.065 25/02/12,03:25:06,10,07,1, 11.9,1,1, 2.854, 10231.470, 590.404, 52801.137 25/02/12,03:25:06,11,07,1, 11.9,1,1, 2.854, 10231.409, 590.376, 52801.120 25/02/12,03:25:06,12,07,1, 11.9,1,1, 2.854, 10231.388, 590.381, 52801.051 25/02/12,03:25:06,13,07,1, 11.9,1,1, 2.854, 10231.333, 590.365, 52800.959 25/02/12,03:25:06,14,07,1, 11.9,1,1, 2.854, 10231.285, 590.375, 52801.075 25/02/12,03:25:06,15,07,1, 11.9,1,1, 2.854, 10231.277, 590.372, 52801.039 25/02/12,03:25:06,16,07,1, 11.9,1,1, 2.854, 10231.243, 590.387, 52801.044 25/02/12,03:25:06,17,07,1, 11.9,1,1, 2.854, 10231.215, 590.375, 52801.048 25/02/12,03:25:06,18,07,1, 11.9,1,1, 2.854, 10231.191, 590.367, 52801.065 25/02/12,03:25:06,19,07,1, 11.9,1,1, 2.854, 10231.139, 590.360, 52801.042 25/02/12,03:25:07,00,07,1, 11.9,1,1, 2.848, 10231.134, 590.360, 52801.042 25/02/12,03:25:07,01,07,1, 11.9,1,1, 2.848, 10231.111, 590.352, 52801.037 25/02/12,03:25:07,02,07,1, 11.9,1,1, 2.848, 10231.090, 590.339, 52800.978 25/02/12,03:25:07,03,07,1, 11.9,1,1, 2.848, 10231.076, 590.328, 52800.939 25/02/12,03:25:07,04,07,1, 11.9,1,1, 2.848, 10231.013, 590.342, 52800.987 25/02/12,03:25:07,05,07,1, 11.9,1,1, 2.848, 10230.983, 590.322, 52800.993 25/02/12,03:25:07,06,07,1, 11.9,1,1, 2.848, 10230.988, 590.350, 52801.086 25/02/12,03:25:07,07,07,1, 11.9,1,1, 2.848, 10230.973, 590.301, 52801.117 25/02/12,03:25:07,08,07,1, 11.9,1,1, 2.848, 10230.942, 590.334, 52801.060 25/02/12,03:25:07,09,07,1, 11.9,1,1, 2.848, 10230.907, 590.311, 52800.997 25/02/12,03:25:07,10,07,1, 11.9,1,1, 2.848, 10230.900, 590.304, 52801.004 25/02/12,03:25:07,11,07,1, 11.9,1,1, 2.848, 10230.873, 590.332, 52800.975 25/02/12,03:25:07,12,07,1, 11.9,1,1, 2.848, 10230.849, 590.298, 52800.961 25/02/12,03:25:07,13,07,1, 11.9,1,1, 2.848, 10230.816, 590.320, 52800.986 25/02/12,03:25:07,14,07,1, 11.9,1,1, 2.848, 10230.801, 590.313, 52801.014 25/02/12,03:25:07,15,07,1, 11.9,1,1, 2.848, 10230.791, 590.285, 52801.005 25/02/12,03:25:07,16,07,1, 11.9,1,1, 2.848, 10230.780, 590.293, 52801.014 25/02/12,03:25:07,17,07,1, 11.9,1,1, 2.848, 10230.739, 590.306, 52801.010 25/02/12,03:25:07,18,07,1, 11.9,1,1, 2.848, 10230.729, 590.309, 52801.015 25/02/12,03:25:07,19,07,1, 11.9,1,1, 2.848, 10230.713, 590.301, 52800.995 25/02/12,03:25:08,00,07,1, 11.9,1,1, 2.850, 10230.708, 590.301, 52800.995 25/02/12,03:25:08,01,07,1, 11.9,1,1, 2.850, 10230.703, 590.291, 52801.039 25/02/12,03:25:08,02,07,1, 11.9,1,1, 2.850, 10230.658, 590.295, 52801.023 25/02/12,03:25:08,03,07,1, 11.9,1,1, 2.850, 10230.630, 590.304, 52801.023 25/02/12,03:25:08,04,07,1, 11.9,1,1, 2.850, 10230.617, 590.318, 52801.030 25/02/12,03:25:08,05,07,1, 11.9,1,1, 2.850, 10230.599, 590.265, 52800.987 25/02/12,03:25:08,06,07,1, 11.9,1,1, 2.850, 10230.590, 590.315, 52801.028 25/02/12,03:25:08,07,07,1, 11.9,1,1, 2.850, 10230.574, 590.292, 52801.000 25/02/12,03:25:08,08,07,1, 11.9,1,1, 2.850, 10230.549, 590.286, 52800.991 25/02/12,03:25:08,09,07,1, 11.9,1,1, 2.850, 10230.554, 590.286, 52800.973 25/02/12,03:25:08,10,07,1, 11.9,1,1, 2.850, 10230.539, 590.297, 52801.034 25/02/12,03:25:08,11,07,1, 11.9,1,1, 2.850, 10230.545, 590.275, 52800.897 25/02/12,03:25:08,12,07,1, 11.9,1,1, 2.850, 10230.565, 590.311, 52801.135 25/02/12,03:25:08,13,07,1, 11.9,1,1, 2.850, 10230.541, 590.294, 52801.045 25/02/12,03:25:08,14,07,1, 11.9,1,1, 2.850, 10230.489, 590.295, 52801.051 25/02/12,03:25:08,15,07,1, 11.9,1,1, 2.850, 10230.488, 590.313, 52801.077 25/02/12,03:25:08,16,07,1, 11.9,1,1, 2.850, 10230.477, 590.340, 52801.040 25/02/12,03:25:08,17,07,1, 11.9,1,1, 2.850, 10230.466, 590.337, 52800.977 25/02/12,03:25:08,18,07,1, 11.9,1,1, 2.850, 10230.461, 590.340, 52800.988 25/02/12,03:25:08,19,07,1, 11.9,1,1, 2.850, 10230.429, 590.314, 52801.044 25/02/12,03:25:09,00,06,1, 11.9,1,1, 2.854, 10230.424, 590.314, 52801.044 25/02/12,03:25:09,01,06,1, 11.9,1,1, 2.854, 10230.411, 590.326, 52801.053 25/02/12,03:25:09,02,06,1, 11.9,1,1, 2.854, 10230.431, 590.356, 52801.059 25/02/12,03:25:09,03,06,1, 11.9,1,1, 2.854, 10230.387, 590.336, 52801.057 25/02/12,03:25:09,04,06,1, 11.9,1,1, 2.854, 10230.385, 590.326, 52801.021 25/02/12,03:25:09,05,06,1, 11.9,1,1, 2.854, 10230.382, 590.353, 52801.098 25/02/12,03:25:09,06,06,1, 11.9,1,1, 2.854, 10230.364, 590.373, 52801.045 25/02/12,03:25:09,07,06,1, 11.9,1,1, 2.854, 10230.340, 590.342, 52801.054 25/02/12,03:25:09,08,06,1, 11.9,1,1, 2.854, 10230.356, 590.384, 52801.078 25/02/12,03:25:09,09,06,1, 11.9,1,1, 2.854, 10230.348, 590.368, 52801.048 25/02/12,03:25:09,10,06,1, 11.9,1,1, 2.854, 10230.366, 590.374, 52801.095 25/02/12,03:25:09,11,06,1, 11.9,1,1, 2.854, 10230.344, 590.428, 52801.075 25/02/12,03:25:09,12,06,1, 11.9,1,1, 2.854, 10230.324, 590.380, 52801.031 25/02/12,03:25:09,13,06,1, 11.9,1,1, 2.854, 10230.306, 590.407, 52801.028 25/02/12,03:25:09,14,06,1, 11.9,1,1, 2.854, 10230.319, 590.413, 52800.988 25/02/12,03:25:09,15,06,1, 11.9,1,1, 2.854, 10230.303, 590.414, 52801.020 25/02/12,03:25:09,16,06,1, 11.9,1,1, 2.854, 10230.319, 590.439, 52801.079 25/02/12,03:25:09,17,06,1, 11.9,1,1, 2.854, 10230.301, 590.452, 52801.108 25/02/12,03:25:09,18,06,1, 11.9,1,1, 2.854, 10230.318, 590.465, 52801.135 25/02/12,03:25:09,19,06,1, 11.9,1,1, 2.854, 10230.297, 590.495, 52801.170 25/02/12,03:25:10,00,06,1, 11.9,1,1, 2.849, 10230.291, 590.495, 52801.170 25/02/12,03:25:10,01,06,1, 11.9,1,1, 2.849, 10230.303, 590.471, 52801.077 25/02/12,03:25:10,02,06,1, 11.9,1,1, 2.849, 10230.287, 590.499, 52801.069 25/02/12,03:25:10,03,06,1, 11.9,1,1, 2.849, 10230.275, 590.506, 52801.046 25/02/12,03:25:10,04,06,1, 11.9,1,1, 2.849, 10230.298, 590.547, 52801.106 25/02/12,03:25:10,05,06,1, 11.9,1,1, 2.849, 10230.286, 590.542, 52801.123 25/02/12,03:25:10,06,06,1, 11.9,1,1, 2.849, 10230.289, 590.554, 52801.152 25/02/12,03:25:10,07,06,1, 11.9,1,1, 2.849, 10230.295, 590.557, 52801.141 25/02/12,03:25:10,08,06,1, 11.9,1,1, 2.849, 10230.277, 590.581, 52801.108 25/02/12,03:25:10,09,06,1, 11.9,1,1, 2.849, 10230.303, 590.569, 52801.144 25/02/12,03:25:10,10,06,1, 11.9,1,1, 2.849, 10230.278, 590.586, 52801.126 25/02/12,03:25:10,11,06,1, 11.9,1,1, 2.849, 10230.275, 590.599, 52801.175 25/02/12,03:25:10,12,06,1, 11.9,1,1, 2.849, 10230.296, 590.609, 52801.136 25/02/12,03:25:10,13,06,1, 11.9,1,1, 2.849, 10230.283, 590.636, 52801.168 25/02/12,03:25:10,14,06,1, 11.9,1,1, 2.849, 10230.292, 590.632, 52801.098 25/02/12,03:25:10,15,06,1, 11.9,1,1, 2.849, 10230.283, 590.647, 52801.161 25/02/12,03:25:10,16,06,1, 11.9,1,1, 2.849, 10230.279, 590.663, 52801.184 25/02/12,03:25:10,17,06,1, 11.9,1,1, 2.849, 10230.297, 590.668, 52801.167 25/02/12,03:25:10,18,06,1, 11.9,1,1, 2.849, 10230.306, 590.662, 52801.115 25/02/12,03:25:10,19,06,1, 11.9,1,1, 2.849, 10230.286, 590.689, 52801.121 25/02/12,03:25:11,00,07,1, 11.9,1,1, 2.851, 10230.283, 590.689, 52801.121 25/02/12,03:25:11,01,07,1, 11.9,1,1, 2.851, 10230.295, 590.712, 52801.161 25/02/12,03:25:11,02,07,1, 11.9,1,1, 2.851, 10230.306, 590.747, 52801.200 25/02/12,03:25:11,03,07,1, 11.9,1,1, 2.851, 10230.297, 590.754, 52801.273 25/02/12,03:25:11,04,07,1, 11.9,1,1, 2.851, 10230.310, 590.796, 52801.268 25/02/12,03:25:11,05,07,1, 11.9,1,1, 2.851, 10230.299, 590.804, 52801.240 25/02/12,03:25:11,06,07,1, 11.9,1,1, 2.851, 10230.316, 590.803, 52801.201 25/02/12,03:25:11,07,07,1, 11.9,1,1, 2.851, 10230.323, 590.811, 52801.168 25/02/12,03:25:11,08,07,1, 11.9,1,1, 2.851, 10230.295, 590.840, 52801.136 25/02/12,03:25:11,09,07,1, 11.9,1,1, 2.851, 10230.311, 590.835, 52801.155 25/02/12,03:25:11,10,07,1, 11.9,1,1, 2.851, 10230.332, 590.865, 52801.139 25/02/12,03:25:11,11,07,1, 11.9,1,1, 2.851, 10230.299, 590.893, 52801.113 25/02/12,03:25:11,12,07,1, 11.9,1,1, 2.851, 10230.359, 590.870, 52801.045 25/02/12,03:25:11,13,07,1, 11.9,1,1, 2.851, 10230.352, 590.945, 52801.223 25/02/12,03:25:11,14,07,1, 11.9,1,1, 2.851, 10230.360, 590.950, 52801.179 25/02/12,03:25:11,15,07,1, 11.9,1,1, 2.851, 10230.336, 590.962, 52801.273 25/02/12,03:25:11,16,07,1, 11.9,1,1, 2.851, 10230.351, 590.962, 52801.310 25/02/12,03:25:11,17,07,1, 11.9,1,1, 2.851, 10230.344, 591.005, 52801.246 25/02/12,03:25:11,18,07,1, 11.9,1,1, 2.851, 10230.341, 591.011, 52801.205 25/02/12,03:25:11,19,07,1, 11.9,1,1, 2.851, 10230.360, 591.031, 52801.198 25/02/12,03:25:12,00,06,1, 11.9,1,1, 2.851, 10230.358, 591.031, 52801.198 25/02/12,03:25:12,01,06,1, 11.9,1,1, 2.851, 10230.361, 591.092, 52801.239 25/02/12,03:25:12,02,06,1, 11.9,1,1, 2.851, 10230.346, 591.070, 52801.269 25/02/12,03:25:12,03,06,1, 11.9,1,1, 2.851, 10230.358, 591.103, 52801.284 25/02/12,03:25:12,04,06,1, 11.9,1,1, 2.851, 10230.362, 591.119, 52801.242 25/02/12,03:25:12,05,06,1, 11.9,1,1, 2.851, 10230.386, 591.134, 52801.196 25/02/12,03:25:12,06,06,1, 11.9,1,1, 2.851, 10230.401, 591.164, 52801.193 25/02/12,03:25:12,07,06,1, 11.9,1,1, 2.851, 10230.379, 591.172, 52801.239 25/02/12,03:25:12,08,06,1, 11.9,1,1, 2.851, 10230.384, 591.176, 52801.301 25/02/12,03:25:12,09,06,1, 11.9,1,1, 2.851, 10230.403, 591.220, 52801.297 25/02/12,03:25:12,10,06,1, 11.9,1,1, 2.851, 10230.379, 591.252, 52801.369 25/02/12,03:25:12,11,06,1, 11.9,1,1, 2.851, 10230.382, 591.233, 52801.328 25/02/12,03:25:12,12,06,1, 11.9,1,1, 2.851, 10230.411, 591.282, 52801.319 25/02/12,03:25:12,13,06,1, 11.9,1,1, 2.851, 10230.385, 591.277, 52801.376 25/02/12,03:25:12,14,06,1, 11.9,1,1, 2.851, 10230.410, 591.281, 52801.208 25/02/12,03:25:12,15,06,1, 11.9,1,1, 2.851, 10230.406, 591.324, 52801.332 25/02/12,03:25:12,16,06,1, 11.9,1,1, 2.851, 10230.429, 591.343, 52801.335 25/02/12,03:25:12,17,06,1, 11.9,1,1, 2.851, 10230.424, 591.352, 52801.306 25/02/12,03:25:12,18,06,1, 11.9,1,1, 2.851, 10230.448, 591.408, 52801.409 25/02/12,03:25:12,19,06,1, 11.9,1,1, 2.851, 10230.407, 591.394, 52801.404 25/02/12,03:25:13,00,07,1, 11.9,1,1, 2.855, 10230.399, 591.394, 52801.404 25/02/12,03:25:13,01,07,1, 11.9,1,1, 2.855, 10230.446, 591.464, 52801.464 25/02/12,03:25:13,02,07,1, 11.9,1,1, 2.855, 10230.429, 591.487, 52801.434 25/02/12,03:25:13,03,07,1, 11.9,1,1, 2.855, 10230.468, 591.512, 52801.338 25/02/12,03:25:13,04,07,1, 11.9,1,1, 2.855, 10230.462, 591.515, 52801.363 25/02/12,03:25:13,05,07,1, 11.9,1,1, 2.855, 10230.474, 591.557, 52801.454 25/02/12,03:25:13,06,07,1, 11.9,1,1, 2.855, 10230.492, 591.537, 52801.430 25/02/12,03:25:13,07,07,1, 11.9,1,1, 2.855, 10230.499, 591.574, 52801.538 25/02/12,03:25:13,08,07,1, 11.9,1,1, 2.855, 10230.499, 591.640, 52801.490 25/02/12,03:25:13,09,07,1, 11.9,1,1, 2.855, 10230.481, 591.627, 52801.536 25/02/12,03:25:13,10,07,1, 11.9,1,1, 2.855, 10230.498, 591.617, 52801.140 25/02/12,03:25:13,11,07,1, 11.9,1,1, 2.855, 10230.446, 591.682, 52801.474 25/02/12,03:25:13,12,07,1, 11.9,1,1, 2.855, 10230.492, 591.687, 52801.469 25/02/12,03:25:13,13,07,1, 11.9,1,1, 2.855, 10230.528, 591.709, 52801.504 25/02/12,03:25:13,14,07,1, 11.9,1,1, 2.855, 10230.508, 591.714, 52801.525 25/02/12,03:25:13,15,07,1, 11.9,1,1, 2.855, 10230.501, 591.755, 52801.583 25/02/12,03:25:13,16,07,1, 11.9,1,1, 2.855, 10230.526, 591.771, 52801.570 25/02/12,03:25:13,17,07,1, 11.9,1,1, 2.855, 10230.526, 591.803, 52801.614 25/02/12,03:25:13,18,07,1, 11.9,1,1, 2.855, 10230.560, 591.812, 52801.361 25/02/12,03:25:13,19,07,1, 11.9,1,1, 2.855, 10230.560, 591.844, 52801.499 25/02/12,03:25:14,00,07,1, 11.9,1,1, 2.852, 10230.558, 591.844, 52801.499 25/02/12,03:25:14,01,07,1, 11.9,1,1, 2.852, 10230.557, 591.860, 52801.501 25/02/12,03:25:14,02,07,1, 11.9,1,1, 2.852, 10230.566, 591.905, 52801.463 25/02/12,03:25:14,03,07,1, 11.9,1,1, 2.852, 10230.557, 591.903, 52801.526 25/02/12,03:25:14,04,07,1, 11.9,1,1, 2.852, 10230.552, 591.940, 52801.607 25/02/12,03:25:14,05,07,1, 11.9,1,1, 2.852, 10230.582, 591.970, 52801.589 25/02/12,03:25:14,06,07,1, 11.9,1,1, 2.852, 10230.564, 591.978, 52801.605 25/02/12,03:25:14,07,07,1, 11.9,1,1, 2.852, 10230.561, 592.005, 52801.600 25/02/12,03:25:14,08,07,1, 11.9,1,1, 2.852, 10230.576, 592.019, 52801.623 25/02/12,03:25:14,09,07,1, 11.9,1,1, 2.852, 10230.586, 592.044, 52801.588 25/02/12,03:25:14,10,07,1, 11.9,1,1, 2.852, 10230.585, 592.070, 52801.621 25/02/12,03:25:14,11,07,1, 11.9,1,1, 2.852, 10230.599, 592.068, 52801.612 25/02/12,03:25:14,12,07,1, 11.9,1,1, 2.852, 10230.581, 592.118, 52801.601 25/02/12,03:25:14,13,07,1, 11.9,1,1, 2.852, 10230.598, 592.140, 52801.639 25/02/12,03:25:14,14,07,1, 11.9,1,1, 2.852, 10230.593, 592.140, 52801.624 25/02/12,03:25:14,15,07,1, 11.9,1,1, 2.852, 10230.604, 592.168, 52801.657 25/02/12,03:25:14,16,07,1, 11.9,1,1, 2.852, 10230.628, 592.178, 52801.606 25/02/12,03:25:14,17,07,1, 11.9,1,1, 2.852, 10230.575, 592.172, 52801.560 25/02/12,03:25:14,18,07,1, 11.9,1,1, 2.852, 10230.604, 592.206, 52801.656 25/02/12,03:25:14,19,07,1, 11.9,1,1, 2.852, 10230.629, 592.207, 52801.651 25/02/12,03:25:15,00,07,1, 11.9,1,1, 2.855, 10230.625, 592.207, 52801.651 25/02/12,03:25:15,01,07,1, 11.9,1,1, 2.855, 10230.609, 592.279, 52801.804 25/02/12,03:25:15,02,07,1, 11.9,1,1, 2.855, 10230.599, 592.290, 52801.734 25/02/12,03:25:15,03,07,1, 11.9,1,1, 2.855, 10230.609, 592.316, 52801.718 25/02/12,03:25:15,04,07,1, 11.9,1,1, 2.855, 10230.596, 592.348, 52801.688 25/02/12,03:25:15,05,07,1, 11.9,1,1, 2.855, 10230.597, 592.339, 52801.679 25/02/12,03:25:15,06,07,1, 11.9,1,1, 2.855, 10230.605, 592.374, 52801.657 25/02/12,03:25:15,07,07,1, 11.9,1,1, 2.855, 10230.597, 592.375, 52801.642 25/02/12,03:25:15,08,07,1, 11.9,1,1, 2.855, 10230.624, 592.390, 52801.703 25/02/12,03:25:15,09,07,1, 11.9,1,1, 2.855, 10230.596, 592.420, 52801.713 25/02/12,03:25:15,10,07,1, 11.9,1,1, 2.855, 10230.602, 592.437, 52801.706 25/02/12,03:25:15,11,07,1, 11.9,1,1, 2.855, 10230.595, 592.447, 52801.733 25/02/12,03:25:15,12,07,1, 11.9,1,1, 2.855, 10230.570, 592.471, 52801.781 25/02/12,03:25:15,13,07,1, 11.9,1,1, 2.855, 10230.609, 592.468, 52801.800 25/02/12,03:25:15,14,07,1, 11.9,1,1, 2.855, 10230.613, 592.501, 52801.779 25/02/12,03:25:15,15,07,1, 11.9,1,1, 2.855, 10230.593, 592.514, 52801.753 25/02/12,03:25:15,16,07,1, 11.9,1,1, 2.855, 10230.604, 592.521, 52801.718 25/02/12,03:25:15,17,07,1, 11.9,1,1, 2.855, 10230.586, 592.516, 52801.764 25/02/12,03:25:15,18,07,1, 11.9,1,1, 2.855, 10230.573, 592.534, 52801.757 25/02/12,03:25:15,19,07,1, 11.9,1,1, 2.855, 10230.583, 592.574, 52801.830 25/02/12,03:25:16,00,07,1, 11.9,1,1, 2.854, 10230.583, 592.574, 52801.830 25/02/12,03:25:16,01,07,1, 11.9,1,1, 2.854, 10230.563, 592.579, 52801.750 25/02/12,03:25:16,02,07,1, 11.9,1,1, 2.854, 10230.573, 592.603, 52801.768 25/02/12,03:25:16,03,07,1, 11.9,1,1, 2.854, 10230.579, 592.610, 52801.771 25/02/12,03:25:16,04,07,1, 11.9,1,1, 2.854, 10230.564, 592.642, 52801.843 25/02/12,03:25:16,05,07,1, 11.9,1,1, 2.854, 10230.566, 592.631, 52801.833 25/02/12,03:25:16,06,07,1, 11.9,1,1, 2.854, 10230.564, 592.669, 52801.866 25/02/12,03:25:16,07,07,1, 11.9,1,1, 2.854, 10230.557, 592.666, 52801.867 25/02/12,03:25:16,08,07,1, 11.9,1,1, 2.854, 10230.556, 592.681, 52801.854 25/02/12,03:25:16,09,07,1, 11.9,1,1, 2.854, 10230.552, 592.682, 52801.797 25/02/12,03:25:16,10,07,1, 11.9,1,1, 2.854, 10230.555, 592.703, 52801.863 25/02/12,03:25:16,11,07,1, 11.9,1,1, 2.854, 10230.548, 592.696, 52801.783 25/02/12,03:25:16,12,07,1, 11.9,1,1, 2.854, 10230.561, 592.717, 52801.800 25/02/12,03:25:16,13,07,1, 11.9,1,1, 2.854, 10230.537, 592.751, 52801.820 25/02/12,03:25:16,14,07,1, 11.9,1,1, 2.854, 10230.542, 592.753, 52801.843 25/02/12,03:25:16,15,07,1, 11.9,1,1, 2.854, 10230.536, 592.757, 52801.856 25/02/12,03:25:16,16,07,1, 11.9,1,1, 2.854, 10230.521, 592.776, 52801.862 25/02/12,03:25:16,17,07,1, 11.9,1,1, 2.854, 10230.548, 592.775, 52801.908 25/02/12,03:25:16,18,07,1, 11.9,1,1, 2.854, 10230.522, 592.787, 52801.926 25/02/12,03:25:16,19,07,1, 11.9,1,1, 2.854, 10230.527, 592.785, 52801.889 25/02/12,03:25:17,00,06,1, 11.9,1,1, 2.855, 10230.525, 592.785, 52801.889 25/02/12,03:25:17,01,06,1, 11.9,1,1, 2.855, 10230.533, 592.816, 52801.903 25/02/12,03:25:17,02,06,1, 11.9,1,1, 2.855, 10230.481, 592.787, 52801.857 25/02/12,03:25:17,03,06,1, 11.9,1,1, 2.855, 10230.506, 592.831, 52801.888 25/02/12,03:25:17,04,06,1, 11.9,1,1, 2.855, 10230.522, 592.835, 52801.944 25/02/12,03:25:17,05,06,1, 11.9,1,1, 2.855, 10230.505, 592.840, 52801.925 25/02/12,03:25:17,06,06,1, 11.9,1,1, 2.855, 10230.505, 592.854, 52801.940 25/02/12,03:25:17,07,06,1, 11.9,1,1, 2.855, 10230.491, 592.862, 52801.911 25/02/12,03:25:17,08,06,1, 11.9,1,1, 2.855, 10230.488, 592.867, 52801.885 25/02/12,03:25:17,09,06,1, 11.9,1,1, 2.855, 10230.495, 592.891, 52801.868 25/02/12,03:25:17,10,06,1, 11.9,1,1, 2.855, 10230.477, 592.906, 52801.888 25/02/12,03:25:17,11,06,1, 11.9,1,1, 2.855, 10230.481, 592.912, 52801.945 25/02/12,03:25:17,12,06,1, 11.9,1,1, 2.855, 10230.458, 592.936, 52801.998 25/02/12,03:25:17,13,06,1, 11.9,1,1, 2.855, 10230.467, 592.927, 52802.014 25/02/12,03:25:17,14,06,1, 11.9,1,1, 2.855, 10230.483, 592.945, 52802.012 25/02/12,03:25:17,15,06,1, 11.9,1,1, 2.855, 10230.456, 592.939, 52801.958 25/02/12,03:25:17,16,06,1, 11.9,1,1, 2.855, 10230.472, 592.952, 52801.939 25/02/12,03:25:17,17,06,1, 11.9,1,1, 2.855, 10230.457, 592.985, 52801.934 25/02/12,03:25:17,18,06,1, 11.9,1,1, 2.855, 10230.447, 592.976, 52801.920 25/02/12,03:25:17,19,06,1, 11.9,1,1, 2.855, 10230.455, 592.992, 52801.935 25/02/12,03:25:18,00,06,1, 11.8,1,1, 2.855, 10230.449, 592.992, 52801.935 25/02/12,03:25:18,01,06,1, 11.8,1,1, 2.855, 10230.458, 592.984, 52801.975 25/02/12,03:25:18,02,06,1, 11.8,1,1, 2.855, 10230.449, 593.008, 52802.019 25/02/12,03:25:18,03,06,1, 11.8,1,1, 2.855, 10230.411, 593.036, 52802.259 25/02/12,03:25:18,04,06,1, 11.8,1,1, 2.855, 10230.429, 593.013, 52802.116 25/02/12,03:25:18,05,06,1, 11.8,1,1, 2.855, 10230.426, 593.031, 52802.050 25/02/12,03:25:18,06,06,1, 11.8,1,1, 2.855, 10230.419, 593.029, 52802.026 25/02/12,03:25:18,07,06,1, 11.8,1,1, 2.855, 10230.424, 593.066, 52801.981 25/02/12,03:25:18,08,06,1, 11.8,1,1, 2.855, 10230.442, 593.067, 52802.046 25/02/12,03:25:18,09,06,1, 11.8,1,1, 2.855, 10230.414, 593.048, 52802.012 25/02/12,03:25:18,10,06,1, 11.8,1,1, 2.855, 10230.414, 593.083, 52802.086 25/02/12,03:25:18,11,06,1, 11.8,1,1, 2.855, 10230.413, 593.078, 52802.090 25/02/12,03:25:18,12,06,1, 11.8,1,1, 2.855, 10230.410, 593.080, 52802.092 25/02/12,03:25:18,13,06,1, 11.8,1,1, 2.855, 10230.417, 593.092, 52802.059 25/02/12,03:25:18,14,06,1, 11.8,1,1, 2.855, 10230.403, 593.084, 52802.047 25/02/12,03:25:18,15,06,1, 11.8,1,1, 2.855, 10230.398, 593.099, 52802.021 25/02/12,03:25:18,16,06,1, 11.8,1,1, 2.855, 10230.389, 593.123, 52802.067 25/02/12,03:25:18,17,06,1, 11.8,1,1, 2.855, 10230.386, 593.116, 52802.152 25/02/12,03:25:18,18,06,1, 11.8,1,1, 2.855, 10230.400, 593.140, 52802.107 25/02/12,03:25:18,19,06,1, 11.8,1,1, 2.855, 10230.388, 593.158, 52802.202 25/02/12,03:25:19,00,06,1, 11.9,1,1, 2.851, 10230.383, 593.158, 52802.202 25/02/12,03:25:19,01,06,1, 11.9,1,1, 2.851, 10230.376, 593.155, 52802.175 25/02/12,03:25:19,02,06,1, 11.9,1,1, 2.851, 10230.369, 593.152, 52802.093 25/02/12,03:25:19,03,06,1, 11.9,1,1, 2.851, 10230.392, 593.143, 52802.057 25/02/12,03:25:19,04,06,1, 11.9,1,1, 2.851, 10230.386, 593.163, 52802.124 25/02/12,03:25:19,05,06,1, 11.9,1,1, 2.851, 10230.382, 593.145, 52802.131 25/02/12,03:25:19,06,06,1, 11.9,1,1, 2.851, 10230.369, 593.145, 52802.114 25/02/12,03:25:19,07,06,1, 11.9,1,1, 2.851, 10230.376, 593.184, 52802.135 25/02/12,03:25:19,08,06,1, 11.9,1,1, 2.851, 10230.358, 593.175, 52802.279 25/02/12,03:25:19,09,06,1, 11.9,1,1, 2.851, 10230.341, 593.213, 52802.320 25/02/12,03:25:19,10,06,1, 11.9,1,1, 2.851, 10230.378, 593.208, 52802.220 25/02/12,03:25:19,11,06,1, 11.9,1,1, 2.851, 10230.355, 593.193, 52802.229 25/02/12,03:25:19,12,06,1, 11.9,1,1, 2.851, 10230.336, 593.214, 52802.150 25/02/12,03:25:19,13,06,1, 11.9,1,1, 2.851, 10230.347, 593.210, 52802.171 25/02/12,03:25:19,14,06,1, 11.9,1,1, 2.851, 10230.339, 593.203, 52802.104 25/02/12,03:25:19,15,06,1, 11.9,1,1, 2.851, 10230.342, 593.226, 52802.219 25/02/12,03:25:19,16,06,1, 11.9,1,1, 2.851, 10230.343, 593.210, 52802.151 25/02/12,03:25:19,17,06,1, 11.9,1,1, 2.851, 10230.321, 593.195, 52802.162 25/02/12,03:25:19,18,06,1, 11.9,1,1, 2.851, 10230.316, 593.210, 52802.202 25/02/12,03:25:19,19,06,1, 11.9,1,1, 2.851, 10230.322, 593.226, 52802.216 25/02/12,03:25:20,00,06,1, 11.9,1,1, 2.849, 10230.316, 593.226, 52802.216 25/02/12,03:25:20,01,06,1, 11.9,1,1, 2.849, 10230.293, 593.194, 52802.132 25/02/12,03:25:20,02,06,1, 11.9,1,1, 2.849, 10230.293, 593.201, 52802.193 25/02/12,03:25:20,03,06,1, 11.9,1,1, 2.849, 10230.295, 593.207, 52802.208 25/02/12,03:25:20,04,06,1, 11.9,1,1, 2.849, 10230.252, 593.195, 52802.242 25/02/12,03:25:20,05,06,1, 11.9,1,1, 2.849, 10230.277, 593.221, 52802.280 25/02/12,03:25:20,06,06,1, 11.9,1,1, 2.849, 10230.265, 593.196, 52802.199 25/02/12,03:25:20,07,06,1, 11.9,1,1, 2.849, 10230.236, 593.227, 52802.285 25/02/12,03:25:20,08,06,1, 11.9,1,1, 2.849, 10230.229, 593.198, 52802.294 25/02/12,03:25:20,09,06,1, 11.9,1,1, 2.849, 10230.230, 593.197, 52802.246 25/02/12,03:25:20,10,06,1, 11.9,1,1, 2.849, 10230.232, 593.178, 52802.231 25/02/12,03:25:20,11,06,1, 11.9,1,1, 2.849, 10230.216, 593.194, 52802.130 25/02/12,03:25:20,12,06,1, 11.9,1,1, 2.849, 10230.186, 593.179, 52802.116 25/02/12,03:25:20,13,06,1, 11.9,1,1, 2.849, 10230.179, 593.226, 52802.211 25/02/12,03:25:20,14,06,1, 11.9,1,1, 2.849, 10230.163, 593.205, 52802.267 25/02/12,03:25:20,15,06,1, 11.9,1,1, 2.849, 10230.174, 593.185, 52802.325 25/02/12,03:25:20,16,06,1, 11.9,1,1, 2.849, 10230.158, 593.219, 52802.282 25/02/12,03:25:20,17,06,1, 11.9,1,1, 2.849, 10230.156, 593.197, 52802.329 25/02/12,03:25:20,18,06,1, 11.9,1,1, 2.849, 10230.120, 593.183, 52802.313 25/02/12,03:25:20,19,06,1, 11.9,1,1, 2.849, 10230.148, 593.194, 52802.245 25/02/12,03:25:21,00,06,1, 11.9,1,1, 2.848, 10230.141, 593.194, 52802.245 25/02/12,03:25:21,01,06,1, 11.9,1,1, 2.848, 10230.083, 593.200, 52802.294 25/02/12,03:25:21,02,06,1, 11.9,1,1, 2.848, 10230.096, 593.197, 52802.287 25/02/12,03:25:21,03,06,1, 11.9,1,1, 2.848, 10230.069, 593.194, 52802.243 25/02/12,03:25:21,04,06,1, 11.9,1,1, 2.848, 10230.053, 593.183, 52802.312 25/02/12,03:25:21,05,06,1, 11.9,1,1, 2.848, 10230.026, 593.169, 52802.221 25/02/12,03:25:21,06,06,1, 11.9,1,1, 2.848, 10230.025, 593.182, 52802.250 25/02/12,03:25:21,07,06,1, 11.9,1,1, 2.848, 10230.006, 593.183, 52802.264 25/02/12,03:25:21,08,06,1, 11.9,1,1, 2.848, 10229.969, 593.185, 52802.258 25/02/12,03:25:21,09,06,1, 11.9,1,1, 2.848, 10229.952, 593.170, 52802.250 25/02/12,03:25:21,10,06,1, 11.9,1,1, 2.848, 10229.928, 593.178, 52802.364 25/02/12,03:25:21,11,06,1, 11.9,1,1, 2.848, 10229.908, 593.169, 52802.309 25/02/12,03:25:21,12,06,1, 11.9,1,1, 2.848, 10229.907, 593.178, 52802.334 25/02/12,03:25:21,13,06,1, 11.9,1,1, 2.848, 10229.887, 593.147, 52802.303 25/02/12,03:25:21,14,06,1, 11.9,1,1, 2.848, 10229.838, 593.160, 52802.288 25/02/12,03:25:21,15,06,1, 11.9,1,1, 2.848, 10229.824, 593.148, 52802.268 25/02/12,03:25:21,16,06,1, 11.9,1,1, 2.848, 10229.808, 593.167, 52802.233 25/02/12,03:25:21,17,06,1, 11.9,1,1, 2.848, 10229.789, 593.155, 52802.212 25/02/12,03:25:21,18,06,1, 11.9,1,1, 2.848, 10229.785, 593.169, 52802.270 25/02/12,03:25:21,19,06,1, 11.9,1,1, 2.848, 10229.743, 593.148, 52802.330 25/02/12,03:25:22,00,07,1, 12.0,1,1, 2.850, 10229.740, 593.148, 52802.330 25/02/12,03:25:22,01,07,1, 12.0,1,1, 2.850, 10229.699, 593.118, 52802.344 25/02/12,03:25:22,02,07,1, 12.0,1,1, 2.850, 10229.705, 593.146, 52802.356 25/02/12,03:25:22,03,07,1, 12.0,1,1, 2.850, 10229.659, 593.128, 52802.373 25/02/12,03:25:22,04,07,1, 12.0,1,1, 2.850, 10229.649, 593.139, 52802.270 25/02/12,03:25:22,05,07,1, 12.0,1,1, 2.850, 10229.592, 593.123, 52802.237 25/02/12,03:25:22,06,07,1, 12.0,1,1, 2.850, 10229.572, 593.121, 52802.312 25/02/12,03:25:22,07,07,1, 12.0,1,1, 2.850, 10229.573, 593.124, 52802.319 25/02/12,03:25:22,08,07,1, 12.0,1,1, 2.850, 10229.503, 593.148, 52802.348 25/02/12,03:25:22,09,07,1, 12.0,1,1, 2.850, 10229.491, 593.123, 52802.393 25/02/12,03:25:22,10,07,1, 12.0,1,1, 2.850, 10229.507, 593.124, 52802.330 25/02/12,03:25:22,11,07,1, 12.0,1,1, 2.850, 10229.465, 593.122, 52802.346 25/02/12,03:25:22,12,07,1, 12.0,1,1, 2.850, 10229.414, 593.135, 52802.326 25/02/12,03:25:22,13,07,1, 12.0,1,1, 2.850, 10229.414, 593.109, 52802.229 25/02/12,03:25:22,14,07,1, 12.0,1,1, 2.850, 10229.378, 593.139, 52802.392 25/02/12,03:25:22,15,07,1, 12.0,1,1, 2.850, 10229.382, 593.114, 52802.386 25/02/12,03:25:22,16,07,1, 12.0,1,1, 2.850, 10229.297, 593.119, 52802.400 25/02/12,03:25:22,17,07,1, 12.0,1,1, 2.850, 10229.294, 593.122, 52802.399 25/02/12,03:25:22,18,07,1, 12.0,1,1, 2.850, 10229.235, 593.096, 52802.384 25/02/12,03:25:22,19,07,1, 12.0,1,1, 2.850, 10229.231, 593.107, 52802.401 25/02/12,03:25:23,00,06,1, 11.9,1,1, 2.851, 10229.223, 593.107, 52802.401 25/02/12,03:25:23,01,06,1, 11.9,1,1, 2.851, 10229.155, 593.118, 52802.383 25/02/12,03:25:23,02,06,1, 11.9,1,1, 2.851, 10229.120, 593.133, 52802.252 25/02/12,03:25:23,03,06,1, 11.9,1,1, 2.851, 10229.100, 593.112, 52802.252 25/02/12,03:25:23,04,06,1, 11.9,1,1, 2.851, 10229.080, 593.135, 52802.340 25/02/12,03:25:23,05,06,1, 11.9,1,1, 2.851, 10229.043, 593.139, 52802.361 25/02/12,03:25:23,06,06,1, 11.9,1,1, 2.851, 10229.017, 593.124, 52802.464 25/02/12,03:25:23,07,06,1, 11.9,1,1, 2.851, 10228.988, 593.129, 52802.443 25/02/12,03:25:23,08,06,1, 11.9,1,1, 2.851, 10228.923, 593.133, 52802.449 25/02/12,03:25:23,09,06,1, 11.9,1,1, 2.851, 10228.896, 593.120, 52802.324 25/02/12,03:25:23,10,06,1, 11.9,1,1, 2.851, 10228.860, 593.145, 52802.379 25/02/12,03:25:23,11,06,1, 11.9,1,1, 2.851, 10228.847, 593.128, 52802.382 25/02/12,03:25:23,12,06,1, 11.9,1,1, 2.851, 10228.817, 593.106, 52802.361 25/02/12,03:25:23,13,06,1, 11.9,1,1, 2.851, 10228.802, 593.123, 52802.427 25/02/12,03:25:23,14,06,1, 11.9,1,1, 2.851, 10228.757, 593.132, 52802.394 25/02/12,03:25:23,15,06,1, 11.9,1,1, 2.851, 10228.699, 593.135, 52802.389 25/02/12,03:25:23,16,06,1, 11.9,1,1, 2.851, 10228.660, 593.122, 52802.356 25/02/12,03:25:23,17,06,1, 11.9,1,1, 2.851, 10228.633, 593.125, 52802.355 25/02/12,03:25:23,18,06,1, 11.9,1,1, 2.851, 10228.565, 593.145, 52802.328 25/02/12,03:25:23,19,06,1, 11.9,1,1, 2.851, 10228.569, 593.128, 52802.401 25/02/12,03:25:24,00,07,1, 11.9,1,1, 2.855, 10228.564, 593.128, 52802.401 25/02/12,03:25:24,01,07,1, 11.9,1,1, 2.855, 10228.461, 593.148, 52802.452 25/02/12,03:25:24,02,07,1, 11.9,1,1, 2.855, 10228.450, 593.123, 52802.399 25/02/12,03:25:24,03,07,1, 11.9,1,1, 2.855, 10228.415, 593.137, 52802.434 25/02/12,03:25:24,04,07,1, 11.9,1,1, 2.855, 10228.399, 593.164, 52802.430 25/02/12,03:25:24,05,07,1, 11.9,1,1, 2.855, 10228.371, 593.141, 52802.418 25/02/12,03:25:24,06,07,1, 11.9,1,1, 2.855, 10228.324, 593.143, 52802.405 25/02/12,03:25:24,07,07,1, 11.9,1,1, 2.855, 10228.268, 593.125, 52802.353 25/02/12,03:25:24,08,07,1, 11.9,1,1, 2.855, 10228.251, 593.166, 52802.345 25/02/12,03:25:24,09,07,1, 11.9,1,1, 2.855, 10228.184, 593.171, 52802.374 25/02/12,03:25:24,10,07,1, 11.9,1,1, 2.855, 10228.170, 593.180, 52802.337 25/02/12,03:25:24,11,07,1, 11.9,1,1, 2.855, 10228.101, 593.148, 52802.411 25/02/12,03:25:24,12,07,1, 11.9,1,1, 2.855, 10228.100, 593.162, 52802.429 25/02/12,03:25:24,13,07,1, 11.9,1,1, 2.855, 10228.055, 593.164, 52802.434 25/02/12,03:25:24,14,07,1, 11.9,1,1, 2.855, 10228.016, 593.142, 52802.478 25/02/12,03:25:24,15,07,1, 11.9,1,1, 2.855, 10227.962, 593.164, 52802.330 25/02/12,03:25:24,16,07,1, 11.9,1,1, 2.855, 10227.906, 593.190, 52802.384 25/02/12,03:25:24,17,07,1, 11.9,1,1, 2.855, 10227.857, 593.166, 52802.379 25/02/12,03:25:24,18,07,1, 11.9,1,1, 2.855, 10227.810, 593.194, 52802.383 25/02/12,03:25:24,19,07,1, 11.9,1,1, 2.855, 10227.803, 593.176, 52802.446 25/02/12,03:25:25,00,06,1, 11.9,1,1, 2.850, 10227.796, 593.176, 52802.446 25/02/12,03:25:25,01,06,1, 11.9,1,1, 2.850, 10227.717, 593.207, 52802.383 25/02/12,03:25:25,02,06,1, 11.9,1,1, 2.850, 10227.689, 593.192, 52802.371 25/02/12,03:25:25,03,06,1, 11.9,1,1, 2.850, 10227.630, 593.200, 52802.340 25/02/12,03:25:25,04,06,1, 11.9,1,1, 2.850, 10227.600, 593.207, 52802.371 25/02/12,03:25:25,05,06,1, 11.9,1,1, 2.850, 10227.553, 593.196, 52802.350 25/02/12,03:25:25,06,06,1, 11.9,1,1, 2.850, 10227.515, 593.218, 52802.384 25/02/12,03:25:25,07,06,1, 11.9,1,1, 2.850, 10227.481, 593.204, 52802.364 25/02/12,03:25:25,08,06,1, 11.9,1,1, 2.850, 10227.413, 593.217, 52802.405 25/02/12,03:25:25,09,06,1, 11.9,1,1, 2.850, 10227.384, 593.213, 52802.427 25/02/12,03:25:25,10,06,1, 11.9,1,1, 2.850, 10227.331, 593.210, 52802.435 25/02/12,03:25:25,11,06,1, 11.9,1,1, 2.850, 10227.317, 593.230, 52802.414 25/02/12,03:25:25,12,06,1, 11.9,1,1, 2.850, 10227.288, 593.251, 52802.369 25/02/12,03:25:25,13,06,1, 11.9,1,1, 2.850, 10227.217, 593.226, 52802.314 25/02/12,03:25:25,14,06,1, 11.9,1,1, 2.850, 10227.186, 593.232, 52802.295 25/02/12,03:25:25,15,06,1, 11.9,1,1, 2.850, 10227.134, 593.238, 52802.302 25/02/12,03:25:25,16,06,1, 11.9,1,1, 2.850, 10227.114, 593.260, 52802.344 25/02/12,03:25:25,17,06,1, 11.9,1,1, 2.850, 10227.076, 593.235, 52802.377 25/02/12,03:25:25,18,06,1, 11.9,1,1, 2.850, 10227.004, 593.255, 52802.463 25/02/12,03:25:25,19,06,1, 11.9,1,1, 2.850, 10226.960, 593.263, 52802.366 25/02/12,03:25:26,00,06,1, 11.9,1,1, 2.852, 10226.953, 593.263, 52802.366 25/02/12,03:25:26,01,06,1, 11.9,1,1, 2.852, 10226.868, 593.266, 52802.336 25/02/12,03:25:26,02,06,1, 11.9,1,1, 2.852, 10226.837, 593.293, 52802.365 25/02/12,03:25:26,03,06,1, 11.9,1,1, 2.852, 10226.784, 593.314, 52802.410 25/02/12,03:25:26,04,06,1, 11.9,1,1, 2.852, 10226.757, 593.294, 52802.427 25/02/12,03:25:26,05,06,1, 11.9,1,1, 2.852, 10226.704, 593.327, 52802.420 25/02/12,03:25:26,06,06,1, 11.9,1,1, 2.852, 10226.674, 593.296, 52802.352 25/02/12,03:25:26,07,06,1, 11.9,1,1, 2.852, 10226.606, 593.316, 52802.376 25/02/12,03:25:26,08,06,1, 11.9,1,1, 2.852, 10226.577, 593.315, 52802.373 25/02/12,03:25:26,09,06,1, 11.9,1,1, 2.852, 10226.535, 593.303, 52802.323 25/02/12,03:25:26,10,06,1, 11.9,1,1, 2.852, 10226.485, 593.311, 52802.363 25/02/12,03:25:26,11,06,1, 11.9,1,1, 2.852, 10226.411, 593.339, 52802.365 25/02/12,03:25:26,12,06,1, 11.9,1,1, 2.852, 10226.404, 593.301, 52802.276 25/02/12,03:25:26,13,06,1, 11.9,1,1, 2.852, 10226.361, 593.335, 52802.366 25/02/12,03:25:26,14,06,1, 11.9,1,1, 2.852, 10226.277, 593.347, 52802.383 25/02/12,03:25:26,15,06,1, 11.9,1,1, 2.852, 10226.246, 593.330, 52802.385 25/02/12,03:25:26,16,06,1, 11.9,1,1, 2.852, 10226.227, 593.352, 52802.337 25/02/12,03:25:26,17,06,1, 11.9,1,1, 2.852, 10226.141, 593.347, 52802.422 25/02/12,03:25:26,18,06,1, 11.9,1,1, 2.852, 10226.109, 593.354, 52802.289 25/02/12,03:25:26,19,06,1, 11.9,1,1, 2.852, 10226.061, 593.370, 52802.255 25/02/12,03:25:27,00,06,1, 11.8,1,1, 2.852, 10226.060, 593.370, 52802.255 25/02/12,03:25:27,01,06,1, 11.8,1,1, 2.852, 10225.950, 593.350, 52802.172 25/02/12,03:25:27,02,06,1, 11.8,1,1, 2.852, 10225.937, 593.356, 52802.220 25/02/12,03:25:27,03,06,1, 11.8,1,1, 2.852, 10225.878, 593.372, 52802.268 25/02/12,03:25:27,04,06,1, 11.8,1,1, 2.852, 10225.829, 593.363, 52802.352 25/02/12,03:25:27,05,06,1, 11.8,1,1, 2.852, 10225.795, 593.382, 52802.338 25/02/12,03:25:27,06,06,1, 11.8,1,1, 2.852, 10225.739, 593.374, 52802.348 25/02/12,03:25:27,07,06,1, 11.8,1,1, 2.852, 10225.681, 593.384, 52802.248 25/02/12,03:25:27,08,06,1, 11.8,1,1, 2.852, 10225.645, 593.354, 52802.253 25/02/12,03:25:27,09,06,1, 11.8,1,1, 2.852, 10225.588, 593.378, 52802.240 25/02/12,03:25:27,10,06,1, 11.8,1,1, 2.852, 10225.540, 593.396, 52802.307 25/02/12,03:25:27,11,06,1, 11.8,1,1, 2.852, 10225.514, 593.368, 52802.276 25/02/12,03:25:27,12,06,1, 11.8,1,1, 2.852, 10225.456, 593.395, 52802.262 25/02/12,03:25:27,13,06,1, 11.8,1,1, 2.852, 10225.384, 593.369, 52802.242 25/02/12,03:25:27,14,06,1, 11.8,1,1, 2.852, 10225.361, 593.369, 52802.241 25/02/12,03:25:27,15,06,1, 11.8,1,1, 2.852, 10225.317, 593.397, 52802.230 25/02/12,03:25:27,16,06,1, 11.8,1,1, 2.852, 10225.274, 593.373, 52802.178 25/02/12,03:25:27,17,06,1, 11.8,1,1, 2.852, 10225.213, 593.359, 52802.175 25/02/12,03:25:27,18,06,1, 11.8,1,1, 2.852, 10225.175, 593.402, 52802.169 25/02/12,03:25:27,19,06,1, 11.8,1,1, 2.852, 10225.128, 593.397, 52802.154 25/02/12,03:25:28,00,07,1, 11.9,1,1, 2.847, 10225.126, 593.397, 52802.154 25/02/12,03:25:28,01,07,1, 11.9,1,1, 2.847, 10225.014, 593.397, 52802.241 25/02/12,03:25:28,02,07,1, 11.9,1,1, 2.847, 10224.984, 593.379, 52802.237 25/02/12,03:25:28,03,07,1, 11.9,1,1, 2.847, 10224.934, 593.402, 52802.223 25/02/12,03:25:28,04,07,1, 11.9,1,1, 2.847, 10224.884, 593.403, 52802.199 25/02/12,03:25:28,05,07,1, 11.9,1,1, 2.847, 10224.852, 593.391, 52802.115 25/02/12,03:25:28,06,07,1, 11.9,1,1, 2.847, 10224.798, 593.416, 52802.107 25/02/12,03:25:28,07,07,1, 11.9,1,1, 2.847, 10224.735, 593.413, 52802.098 25/02/12,03:25:28,08,07,1, 11.9,1,1, 2.847, 10224.702, 593.415, 52802.117 25/02/12,03:25:28,09,07,1, 11.9,1,1, 2.847, 10224.654, 593.436, 52802.164 25/02/12,03:25:28,10,07,1, 11.9,1,1, 2.847, 10224.626, 593.422, 52802.173 25/02/12,03:25:28,11,07,1, 11.9,1,1, 2.847, 10224.566, 593.431, 52802.169 25/02/12,03:25:28,12,07,1, 11.9,1,1, 2.847, 10224.547, 593.429, 52802.179 25/02/12,03:25:28,13,07,1, 11.9,1,1, 2.847, 10224.489, 593.441, 52802.102 25/02/12,03:25:28,14,07,1, 11.9,1,1, 2.847, 10224.454, 593.444, 52802.096 25/02/12,03:25:28,15,07,1, 11.9,1,1, 2.847, 10224.400, 593.449, 52802.085 25/02/12,03:25:28,16,07,1, 11.9,1,1, 2.847, 10224.340, 593.448, 52802.141 25/02/12,03:25:28,17,07,1, 11.9,1,1, 2.847, 10224.289, 593.445, 52802.091 25/02/12,03:25:28,18,07,1, 11.9,1,1, 2.847, 10224.277, 593.470, 52802.117 25/02/12,03:25:28,19,07,1, 11.9,1,1, 2.847, 10224.242, 593.435, 52802.106 25/02/12,03:25:29,00,07,1, 12.0,1,1, 2.849, 10224.241, 593.435, 52802.106 25/02/12,03:25:29,01,07,1, 12.0,1,1, 2.849, 10224.145, 593.447, 52802.104 25/02/12,03:25:29,02,07,1, 12.0,1,1, 2.849, 10224.081, 593.460, 52802.045 25/02/12,03:25:29,03,07,1, 12.0,1,1, 2.849, 10224.047, 593.479, 52801.987 25/02/12,03:25:29,04,07,1, 12.0,1,1, 2.849, 10224.031, 593.470, 52802.023 25/02/12,03:25:29,05,07,1, 12.0,1,1, 2.849, 10223.971, 593.482, 52801.987 25/02/12,03:25:29,06,07,1, 12.0,1,1, 2.849, 10223.944, 593.491, 52802.035 25/02/12,03:25:29,07,07,1, 12.0,1,1, 2.849, 10223.932, 593.496, 52802.084 25/02/12,03:25:29,08,07,1, 12.0,1,1, 2.849, 10223.883, 593.495, 52802.066 25/02/12,03:25:29,09,07,1, 12.0,1,1, 2.849, 10223.827, 593.526, 52802.052 25/02/12,03:25:29,10,07,1, 12.0,1,1, 2.849, 10223.784, 593.500, 52802.021 25/02/12,03:25:29,11,07,1, 12.0,1,1, 2.849, 10223.779, 593.558, 52802.008 25/02/12,03:25:29,12,07,1, 12.0,1,1, 2.849, 10223.725, 593.526, 52801.995 25/02/12,03:25:29,13,07,1, 12.0,1,1, 2.849, 10223.696, 593.534, 52801.954 25/02/12,03:25:29,14,07,1, 12.0,1,1, 2.849, 10223.649, 593.556, 52802.051 25/02/12,03:25:29,15,07,1, 12.0,1,1, 2.849, 10223.604, 593.552, 52801.994 25/02/12,03:25:29,16,07,1, 12.0,1,1, 2.849, 10223.594, 593.574, 52802.058 25/02/12,03:25:29,17,07,1, 12.0,1,1, 2.849, 10223.559, 593.596, 52802.043 25/02/12,03:25:29,18,07,1, 12.0,1,1, 2.849, 10223.520, 593.575, 52802.012 25/02/12,03:25:29,19,07,1, 12.0,1,1, 2.849, 10223.528, 593.580, 52802.015 25/02/12,03:25:30,00,07,1, 11.9,1,1, 2.850, 10223.523, 593.580, 52802.015 25/02/12,03:25:30,01,07,1, 11.9,1,1, 2.850, 10223.418, 593.600, 52801.974 25/02/12,03:25:30,02,07,1, 11.9,1,1, 2.850, 10223.392, 593.610, 52801.940 25/02/12,03:25:30,03,07,1, 11.9,1,1, 2.850, 10223.348, 593.613, 52801.999 25/02/12,03:25:30,04,07,1, 11.9,1,1, 2.850, 10223.308, 593.625, 52801.940 25/02/12,03:25:30,05,07,1, 11.9,1,1, 2.850, 10223.291, 593.616, 52801.951 25/02/12,03:25:30,06,07,1, 11.9,1,1, 2.850, 10223.265, 593.615, 52801.936 25/02/12,03:25:30,07,07,1, 11.9,1,1, 2.850, 10223.206, 593.647, 52801.873 25/02/12,03:25:30,08,07,1, 11.9,1,1, 2.850, 10223.189, 593.635, 52801.898 25/02/12,03:25:30,09,07,1, 11.9,1,1, 2.850, 10223.150, 593.668, 52801.953 25/02/12,03:25:30,10,07,1, 11.9,1,1, 2.850, 10223.153, 593.663, 52802.037 25/02/12,03:25:30,11,07,1, 11.9,1,1, 2.850, 10223.099, 593.676, 52801.879 25/02/12,03:25:30,12,07,1, 11.9,1,1, 2.850, 10223.047, 593.679, 52801.949 25/02/12,03:25:30,13,07,1, 11.9,1,1, 2.850, 10223.042, 593.736, 52802.050 25/02/12,03:25:30,14,07,1, 11.9,1,1, 2.850, 10222.985, 593.727, 52801.962 25/02/12,03:25:30,15,07,1, 11.9,1,1, 2.850, 10222.986, 593.732, 52802.026 25/02/12,03:25:30,16,07,1, 11.9,1,1, 2.850, 10222.930, 593.733, 52801.874 25/02/12,03:25:30,17,07,1, 11.9,1,1, 2.850, 10222.922, 593.754, 52801.862 25/02/12,03:25:30,18,07,1, 11.9,1,1, 2.850, 10222.890, 593.791, 52801.898 25/02/12,03:25:30,19,07,1, 11.9,1,1, 2.850, 10222.850, 593.782, 52801.867 25/02/12,03:25:31,00,07,1, 11.9,1,1, 2.849, 10222.847, 593.782, 52801.867 25/02/12,03:25:31,01,07,1, 11.9,1,1, 2.849, 10222.791, 593.803, 52801.950 25/02/12,03:25:31,02,07,1, 11.9,1,1, 2.849, 10222.776, 593.821, 52801.914 25/02/12,03:25:31,03,07,1, 11.9,1,1, 2.849, 10222.738, 593.806, 52801.949 25/02/12,03:25:31,04,07,1, 11.9,1,1, 2.849, 10222.724, 593.843, 52801.952 25/02/12,03:25:31,05,07,1, 11.9,1,1, 2.849, 10222.714, 593.843, 52801.844 25/02/12,03:25:31,06,07,1, 11.9,1,1, 2.849, 10222.706, 593.860, 52801.873 25/02/12,03:25:31,07,07,1, 11.9,1,1, 2.849, 10222.647, 593.889, 52801.837 25/02/12,03:25:31,08,07,1, 11.9,1,1, 2.849, 10222.628, 593.876, 52801.911 25/02/12,03:25:31,09,07,1, 11.9,1,1, 2.849, 10222.592, 593.911, 52801.830 25/02/12,03:25:31,10,07,1, 11.9,1,1, 2.849, 10222.580, 593.922, 52801.956 25/02/12,03:25:31,11,07,1, 11.9,1,1, 2.849, 10222.562, 593.927, 52801.915 25/02/12,03:25:31,12,07,1, 11.9,1,1, 2.849, 10222.522, 593.949, 52801.988 25/02/12,03:25:31,13,07,1, 11.9,1,1, 2.849, 10222.483, 593.929, 52801.875 25/02/12,03:25:31,14,07,1, 11.9,1,1, 2.849, 10222.461, 593.962, 52801.871 25/02/12,03:25:31,15,07,1, 11.9,1,1, 2.849, 10222.443, 593.986, 52801.834 25/02/12,03:25:31,16,07,1, 11.9,1,1, 2.849, 10222.439, 593.960, 52801.847 25/02/12,03:25:31,17,07,1, 11.9,1,1, 2.849, 10222.411, 593.985, 52801.864 25/02/12,03:25:31,18,07,1, 11.9,1,1, 2.849, 10222.416, 594.008, 52801.964 25/02/12,03:25:31,19,07,1, 11.9,1,1, 2.849, 10222.381, 594.015, 52801.969 25/02/12,03:25:32,00,07,1, 11.9,1,1, 2.850, 10222.380, 594.015, 52801.969 25/02/12,03:25:32,01,07,1, 11.9,1,1, 2.850, 10222.338, 594.038, 52801.941 25/02/12,03:25:32,02,07,1, 11.9,1,1, 2.850, 10222.294, 594.045, 52801.877 25/02/12,03:25:32,03,07,1, 11.9,1,1, 2.850, 10222.289, 594.089, 52801.867 25/02/12,03:25:32,04,07,1, 11.9,1,1, 2.850, 10222.251, 594.076, 52801.832 25/02/12,03:25:32,05,07,1, 11.9,1,1, 2.850, 10222.230, 594.106, 52801.899 25/02/12,03:25:32,06,07,1, 11.9,1,1, 2.850, 10222.240, 594.099, 52801.887 25/02/12,03:25:32,07,07,1, 11.9,1,1, 2.850, 10222.190, 594.105, 52801.939 25/02/12,03:25:32,08,07,1, 11.9,1,1, 2.850, 10222.204, 594.136, 52801.947 25/02/12,03:25:32,09,07,1, 11.9,1,1, 2.850, 10222.177, 594.139, 52801.935 25/02/12,03:25:32,10,07,1, 11.9,1,1, 2.850, 10222.148, 594.128, 52801.930 25/02/12,03:25:32,11,07,1, 11.9,1,1, 2.850, 10222.163, 594.168, 52801.920 25/02/12,03:25:32,12,07,1, 11.9,1,1, 2.850, 10222.129, 594.174, 52801.883 25/02/12,03:25:32,13,07,1, 11.9,1,1, 2.850, 10222.134, 594.201, 52801.885 25/02/12,03:25:32,14,07,1, 11.9,1,1, 2.850, 10222.132, 594.233, 52801.896 25/02/12,03:25:32,15,07,1, 11.9,1,1, 2.850, 10222.086, 594.213, 52801.854 25/02/12,03:25:32,16,07,1, 11.9,1,1, 2.850, 10222.085, 594.239, 52801.933 25/02/12,03:25:32,17,07,1, 11.9,1,1, 2.850, 10222.080, 594.254, 52801.946 25/02/12,03:25:32,18,07,1, 11.9,1,1, 2.850, 10222.025, 594.248, 52801.930 25/02/12,03:25:32,19,07,1, 11.9,1,1, 2.850, 10222.021, 594.297, 52801.931 25/02/12,03:25:33,00,07,1, 11.9,1,1, 2.854, 10222.013, 594.297, 52801.931 25/02/12,03:25:33,01,07,1, 11.9,1,1, 2.854, 10222.022, 594.285, 52801.881 25/02/12,03:25:33,02,07,1, 11.9,1,1, 2.854, 10221.998, 594.327, 52801.902 25/02/12,03:25:33,03,07,1, 11.9,1,1, 2.854, 10221.982, 594.320, 52801.896 25/02/12,03:25:33,04,07,1, 11.9,1,1, 2.854, 10221.981, 594.355, 52801.948 25/02/12,03:25:33,05,07,1, 11.9,1,1, 2.854, 10221.945, 594.360, 52802.008 25/02/12,03:25:33,06,07,1, 11.9,1,1, 2.854, 10221.940, 594.364, 52801.990 25/02/12,03:25:33,07,07,1, 11.9,1,1, 2.854, 10221.915, 594.382, 52801.929 25/02/12,03:25:33,08,07,1, 11.9,1,1, 2.854, 10221.919, 594.410, 52801.968 25/02/12,03:25:33,09,07,1, 11.9,1,1, 2.854, 10221.890, 594.412, 52801.911 25/02/12,03:25:33,10,07,1, 11.9,1,1, 2.854, 10221.916, 594.407, 52801.902 25/02/12,03:25:33,11,07,1, 11.9,1,1, 2.854, 10221.891, 594.437, 52801.942 25/02/12,03:25:33,12,07,1, 11.9,1,1, 2.854, 10221.881, 594.468, 52801.963 25/02/12,03:25:33,13,07,1, 11.9,1,1, 2.854, 10221.875, 594.483, 52801.971 25/02/12,03:25:33,14,07,1, 11.9,1,1, 2.854, 10221.833, 594.506, 52801.982 25/02/12,03:25:33,15,07,1, 11.9,1,1, 2.854, 10221.820, 594.510, 52801.980 25/02/12,03:25:33,16,07,1, 11.9,1,1, 2.854, 10221.834, 594.540, 52802.054 25/02/12,03:25:33,17,07,1, 11.9,1,1, 2.854, 10221.830, 594.519, 52802.001 25/02/12,03:25:33,18,07,1, 11.9,1,1, 2.854, 10221.803, 594.541, 52801.990 25/02/12,03:25:33,19,07,1, 11.9,1,1, 2.854, 10221.820, 594.573, 52801.976 25/02/12,03:25:34,00,07,1, 11.9,1,1, 2.851, 10221.813, 594.573, 52801.976 25/02/12,03:25:34,01,07,1, 11.9,1,1, 2.851, 10221.804, 594.595, 52801.929 25/02/12,03:25:34,02,07,1, 11.9,1,1, 2.851, 10221.787, 594.618, 52801.988 25/02/12,03:25:34,03,07,1, 11.9,1,1, 2.851, 10221.778, 594.616, 52801.975 25/02/12,03:25:34,04,07,1, 11.9,1,1, 2.851, 10221.777, 594.644, 52801.978 25/02/12,03:25:34,05,07,1, 11.9,1,1, 2.851, 10221.778, 594.657, 52801.995 25/02/12,03:25:34,06,07,1, 11.9,1,1, 2.851, 10221.798, 594.653, 52801.941 25/02/12,03:25:34,07,07,1, 11.9,1,1, 2.851, 10221.766, 594.685, 52801.891 25/02/12,03:25:34,08,07,1, 11.9,1,1, 2.851, 10221.770, 594.680, 52801.900 25/02/12,03:25:34,09,07,1, 11.9,1,1, 2.851, 10221.773, 594.707, 52801.957 25/02/12,03:25:34,10,07,1, 11.9,1,1, 2.851, 10221.769, 594.728, 52802.001 25/02/12,03:25:34,11,07,1, 11.9,1,1, 2.851, 10221.757, 594.707, 52802.009 25/02/12,03:25:34,12,07,1, 11.9,1,1, 2.851, 10221.741, 594.739, 52802.049 25/02/12,03:25:34,13,07,1, 11.9,1,1, 2.851, 10221.737, 594.734, 52801.966 25/02/12,03:25:34,14,07,1, 11.9,1,1, 2.851, 10221.725, 594.746, 52801.919 25/02/12,03:25:34,15,07,1, 11.9,1,1, 2.851, 10221.722, 594.771, 52801.917 25/02/12,03:25:34,16,07,1, 11.9,1,1, 2.851, 10221.741, 594.778, 52801.930 25/02/12,03:25:34,17,07,1, 11.9,1,1, 2.851, 10221.721, 594.776, 52801.935 25/02/12,03:25:34,18,07,1, 11.9,1,1, 2.851, 10221.728, 594.818, 52801.923 25/02/12,03:25:34,19,07,1, 11.9,1,1, 2.851, 10221.736, 594.835, 52801.976 25/02/12,03:25:35,00,07,1, 11.9,1,1, 2.852, 10221.729, 594.835, 52801.976 25/02/12,03:25:35,01,07,1, 11.9,1,1, 2.852, 10221.734, 594.871, 52801.998 25/02/12,03:25:35,02,07,1, 11.9,1,1, 2.852, 10221.715, 594.853, 52801.985 25/02/12,03:25:35,03,07,1, 11.9,1,1, 2.852, 10221.756, 594.888, 52802.012 25/02/12,03:25:35,04,07,1, 11.9,1,1, 2.852, 10221.739, 594.884, 52801.982 25/02/12,03:25:35,05,07,1, 11.9,1,1, 2.852, 10221.742, 594.893, 52801.955 25/02/12,03:25:35,06,07,1, 11.9,1,1, 2.852, 10221.727, 594.895, 52801.919 25/02/12,03:25:35,07,07,1, 11.9,1,1, 2.852, 10221.736, 594.890, 52801.929 25/02/12,03:25:35,08,07,1, 11.9,1,1, 2.852, 10221.730, 594.898, 52801.970 25/02/12,03:25:35,09,07,1, 11.9,1,1, 2.852, 10221.742, 594.952, 52801.985 25/02/12,03:25:35,10,07,1, 11.9,1,1, 2.852, 10221.728, 594.932, 52801.948 25/02/12,03:25:35,11,07,1, 11.9,1,1, 2.852, 10221.741, 594.926, 52801.973 25/02/12,03:25:35,12,07,1, 11.9,1,1, 2.852, 10221.731, 594.945, 52801.931 25/02/12,03:25:35,13,07,1, 11.9,1,1, 2.852, 10221.755, 594.956, 52801.930 25/02/12,03:25:35,14,07,1, 11.9,1,1, 2.852, 10221.749, 594.967, 52801.941 25/02/12,03:25:35,15,07,1, 11.9,1,1, 2.852, 10221.751, 594.966, 52801.964 25/02/12,03:25:35,16,07,1, 11.9,1,1, 2.852, 10221.761, 594.989, 52802.002 25/02/12,03:25:35,17,07,1, 11.9,1,1, 2.852, 10221.766, 594.995, 52801.996 25/02/12,03:25:35,18,07,1, 11.9,1,1, 2.852, 10221.788, 595.016, 52802.000 25/02/12,03:25:35,19,07,1, 11.9,1,1, 2.852, 10221.776, 595.010, 52801.975 25/02/12,03:25:36,00,07,1, 11.9,1,1, 2.849, 10221.771, 595.010, 52801.975 25/02/12,03:25:36,01,07,1, 11.9,1,1, 2.849, 10221.774, 595.003, 52801.887 25/02/12,03:25:36,02,07,1, 11.9,1,1, 2.849, 10221.791, 595.041, 52801.942 25/02/12,03:25:36,03,07,1, 11.9,1,1, 2.849, 10221.797, 595.049, 52801.940 25/02/12,03:25:36,04,07,1, 11.9,1,1, 2.849, 10221.809, 595.015, 52801.930 25/02/12,03:25:36,05,07,1, 11.9,1,1, 2.849, 10221.812, 595.049, 52801.940 25/02/12,03:25:36,06,07,1, 11.9,1,1, 2.849, 10221.812, 595.080, 52801.965 25/02/12,03:25:36,07,07,1, 11.9,1,1, 2.849, 10221.816, 595.079, 52801.968 25/02/12,03:25:36,08,07,1, 11.9,1,1, 2.849, 10221.821, 595.098, 52801.968 25/02/12,03:25:36,09,07,1, 11.9,1,1, 2.849, 10221.842, 595.096, 52801.969 25/02/12,03:25:36,10,07,1, 11.9,1,1, 2.849, 10221.847, 595.112, 52801.962 25/02/12,03:25:36,11,07,1, 11.9,1,1, 2.849, 10221.853, 595.134, 52801.948 25/02/12,03:25:36,12,07,1, 11.9,1,1, 2.849, 10221.875, 595.117, 52801.910 25/02/12,03:25:36,13,07,1, 11.9,1,1, 2.849, 10221.856, 595.142, 52801.916 25/02/12,03:25:36,14,07,1, 11.9,1,1, 2.849, 10221.882, 595.148, 52801.953 25/02/12,03:25:36,15,07,1, 11.9,1,1, 2.849, 10221.882, 595.142, 52801.949 25/02/12,03:25:36,16,07,1, 11.9,1,1, 2.849, 10221.906, 595.159, 52801.953 25/02/12,03:25:36,17,07,1, 11.9,1,1, 2.849, 10221.909, 595.160, 52801.925 25/02/12,03:25:36,18,07,1, 11.9,1,1, 2.849, 10221.923, 595.193, 52801.915 25/02/12,03:25:36,19,07,1, 11.9,1,1, 2.849, 10221.909, 595.204, 52801.893 25/02/12,03:25:37,00,07,1, 11.9,1,1, 2.850, 10221.905, 595.204, 52801.893 25/02/12,03:25:37,01,07,1, 11.9,1,1, 2.850, 10221.948, 595.207, 52801.949 25/02/12,03:25:37,02,07,1, 11.9,1,1, 2.850, 10221.926, 595.220, 52801.999 25/02/12,03:25:37,03,07,1, 11.9,1,1, 2.850, 10221.946, 595.192, 52801.990 25/02/12,03:25:37,04,07,1, 11.9,1,1, 2.850, 10221.941, 595.250, 52802.030 25/02/12,03:25:37,05,07,1, 11.9,1,1, 2.850, 10221.971, 595.206, 52801.993 25/02/12,03:25:37,06,07,1, 11.9,1,1, 2.850, 10221.968, 595.203, 52801.873 25/02/12,03:25:37,07,07,1, 11.9,1,1, 2.850, 10221.981, 595.235, 52801.936 25/02/12,03:25:37,08,07,1, 11.9,1,1, 2.850, 10221.990, 595.239, 52801.934 25/02/12,03:25:37,09,07,1, 11.9,1,1, 2.850, 10221.997, 595.257, 52801.948 25/02/12,03:25:37,10,07,1, 11.9,1,1, 2.850, 10221.990, 595.248, 52801.900 25/02/12,03:25:37,11,07,1, 11.9,1,1, 2.850, 10221.991, 595.276, 52801.954 25/02/12,03:25:37,12,07,1, 11.9,1,1, 2.850, 10222.020, 595.270, 52801.972 25/02/12,03:25:37,13,07,1, 11.9,1,1, 2.850, 10222.019, 595.297, 52801.987 25/02/12,03:25:37,14,07,1, 11.9,1,1, 2.850, 10222.028, 595.298, 52801.915 25/02/12,03:25:37,15,07,1, 11.9,1,1, 2.850, 10222.035, 595.280, 52801.938 25/02/12,03:25:37,16,07,1, 11.9,1,1, 2.850, 10222.021, 595.315, 52801.871 25/02/12,03:25:37,17,07,1, 11.9,1,1, 2.850, 10222.020, 595.291, 52801.838 25/02/12,03:25:37,18,07,1, 11.9,1,1, 2.850, 10222.020, 595.298, 52801.863 25/02/12,03:25:37,19,07,1, 11.9,1,1, 2.850, 10222.056, 595.321, 52801.790 25/02/12,03:25:38,00,07,1, 11.9,1,1, 2.851, 10222.055, 595.321, 52801.790 25/02/12,03:25:38,01,07,1, 11.9,1,1, 2.851, 10222.062, 595.345, 52801.952 25/02/12,03:25:38,02,07,1, 11.9,1,1, 2.851, 10222.060, 595.334, 52801.967 25/02/12,03:25:38,03,07,1, 11.9,1,1, 2.851, 10222.067, 595.328, 52801.876 25/02/12,03:25:38,04,07,1, 11.9,1,1, 2.851, 10222.077, 595.347, 52801.818 25/02/12,03:25:38,05,07,1, 11.9,1,1, 2.851, 10222.069, 595.330, 52801.839 25/02/12,03:25:38,06,07,1, 11.9,1,1, 2.851, 10222.031, 595.355, 52801.847 25/02/12,03:25:38,07,07,1, 11.9,1,1, 2.851, 10222.056, 595.328, 52801.875 25/02/12,03:25:38,08,07,1, 11.9,1,1, 2.851, 10222.055, 595.341, 52801.924 25/02/12,03:25:38,09,07,1, 11.9,1,1, 2.851, 10222.060, 595.367, 52802.004 25/02/12,03:25:38,10,07,1, 11.9,1,1, 2.851, 10222.039, 595.352, 52801.956 25/02/12,03:25:38,11,07,1, 11.9,1,1, 2.851, 10222.058, 595.357, 52801.914 25/02/12,03:25:38,12,07,1, 11.9,1,1, 2.851, 10222.081, 595.374, 52801.914 25/02/12,03:25:38,13,07,1, 11.9,1,1, 2.851, 10222.067, 595.361, 52801.842 25/02/12,03:25:38,14,07,1, 11.9,1,1, 2.851, 10222.063, 595.377, 52801.852 25/02/12,03:25:38,15,07,1, 11.9,1,1, 2.851, 10222.067, 595.368, 52801.856 25/02/12,03:25:38,16,07,1, 11.9,1,1, 2.851, 10222.039, 595.381, 52801.876 25/02/12,03:25:38,17,07,1, 11.9,1,1, 2.851, 10222.075, 595.386, 52801.877 25/02/12,03:25:38,18,07,1, 11.9,1,1, 2.851, 10222.055, 595.377, 52801.875 25/02/12,03:25:38,19,07,1, 11.9,1,1, 2.851, 10222.051, 595.351, 52801.915 25/02/12,03:25:39,00,07,1, 11.9,1,1, 2.855, 10222.046, 595.351, 52801.915 25/02/12,03:25:39,01,07,1, 11.9,1,1, 2.855, 10222.025, 595.368, 52801.889 25/02/12,03:25:39,02,07,1, 11.9,1,1, 2.855, 10222.039, 595.367, 52801.847 25/02/12,03:25:39,03,07,1, 11.9,1,1, 2.855, 10222.047, 595.382, 52801.852 25/02/12,03:25:39,04,07,1, 11.9,1,1, 2.855, 10222.041, 595.381, 52801.850 25/02/12,03:25:39,05,07,1, 11.9,1,1, 2.855, 10222.038, 595.350, 52801.867 25/02/12,03:25:39,06,07,1, 11.9,1,1, 2.855, 10222.049, 595.367, 52801.875 25/02/12,03:25:39,07,07,1, 11.9,1,1, 2.855, 10222.039, 595.354, 52801.892 25/02/12,03:25:39,08,07,1, 11.9,1,1, 2.855, 10222.037, 595.379, 52801.876 25/02/12,03:25:39,09,07,1, 11.9,1,1, 2.855, 10222.028, 595.356, 52801.876 25/02/12,03:25:39,10,07,1, 11.9,1,1, 2.855, 10222.008, 595.362, 52801.742 25/02/12,03:25:39,11,07,1, 11.9,1,1, 2.855, 10221.991, 595.368, 52801.786 25/02/12,03:25:39,12,07,1, 11.9,1,1, 2.855, 10222.036, 595.358, 52801.792 25/02/12,03:25:39,13,07,1, 11.9,1,1, 2.855, 10222.014, 595.363, 52801.789 25/02/12,03:25:39,14,07,1, 11.9,1,1, 2.855, 10222.021, 595.352, 52801.823 25/02/12,03:25:39,15,07,1, 11.9,1,1, 2.855, 10222.004, 595.339, 52801.873 25/02/12,03:25:39,16,07,1, 11.9,1,1, 2.855, 10221.997, 595.346, 52801.856 25/02/12,03:25:39,17,07,1, 11.9,1,1, 2.855, 10221.993, 595.381, 52801.832 25/02/12,03:25:39,18,07,1, 11.9,1,1, 2.855, 10221.981, 595.358, 52801.790 25/02/12,03:25:39,19,07,1, 11.9,1,1, 2.855, 10222.005, 595.341, 52801.760 25/02/12,03:25:40,00,07,1, 11.9,1,1, 2.851, 10222.005, 595.341, 52801.760 25/02/12,03:25:40,01,07,1, 11.9,1,1, 2.851, 10221.980, 595.314, 52801.712 25/02/12,03:25:40,02,07,1, 11.9,1,1, 2.851, 10221.995, 595.345, 52801.722 25/02/12,03:25:40,03,07,1, 11.9,1,1, 2.851, 10221.965, 595.337, 52801.755 25/02/12,03:25:40,04,07,1, 11.9,1,1, 2.851, 10221.951, 595.331, 52801.788 25/02/12,03:25:40,05,07,1, 11.9,1,1, 2.851, 10221.960, 595.322, 52801.832 25/02/12,03:25:40,06,07,1, 11.9,1,1, 2.851, 10221.935, 595.338, 52801.843 25/02/12,03:25:40,07,07,1, 11.9,1,1, 2.851, 10221.927, 595.321, 52801.767 25/02/12,03:25:40,08,07,1, 11.9,1,1, 2.851, 10221.929, 595.324, 52801.745 25/02/12,03:25:40,09,07,1, 11.9,1,1, 2.851, 10221.927, 595.310, 52801.737 25/02/12,03:25:40,10,07,1, 11.9,1,1, 2.851, 10221.940, 595.306, 52801.704 25/02/12,03:25:40,11,07,1, 11.9,1,1, 2.851, 10221.944, 595.292, 52801.708 25/02/12,03:25:40,12,07,1, 11.9,1,1, 2.851, 10221.908, 595.288, 52801.771 25/02/12,03:25:40,13,07,1, 11.9,1,1, 2.851, 10221.918, 595.264, 52801.779 25/02/12,03:25:40,14,07,1, 11.9,1,1, 2.851, 10221.914, 595.281, 52801.767 25/02/12,03:25:40,15,07,1, 11.9,1,1, 2.851, 10221.903, 595.260, 52801.746 25/02/12,03:25:40,16,07,1, 11.9,1,1, 2.851, 10221.888, 595.251, 52801.653 25/02/12,03:25:40,17,07,1, 11.9,1,1, 2.851, 10221.889, 595.246, 52801.645 25/02/12,03:25:40,18,07,1, 11.9,1,1, 2.851, 10221.890, 595.235, 52801.659 25/02/12,03:25:40,19,07,1, 11.9,1,1, 2.851, 10221.893, 595.245, 52801.700 25/02/12,03:25:41,00,07,1, 11.9,1,1, 2.852, 10221.888, 595.245, 52801.700 25/02/12,03:25:41,01,07,1, 11.9,1,1, 2.852, 10221.848, 595.197, 52801.666 25/02/12,03:25:41,02,07,1, 11.9,1,1, 2.852, 10221.851, 595.194, 52801.772 25/02/12,03:25:41,03,07,1, 11.9,1,1, 2.852, 10221.871, 595.190, 52801.687 25/02/12,03:25:41,04,07,1, 11.9,1,1, 2.852, 10221.851, 595.158, 52801.753 25/02/12,03:25:41,05,07,1, 11.9,1,1, 2.852, 10221.819, 595.177, 52801.715 25/02/12,03:25:41,06,07,1, 11.9,1,1, 2.852, 10221.843, 595.149, 52801.606 25/02/12,03:25:41,07,07,1, 11.9,1,1, 2.852, 10221.828, 595.161, 52801.593 25/02/12,03:25:41,08,07,1, 11.9,1,1, 2.852, 10221.843, 595.144, 52801.577 25/02/12,03:25:41,09,07,1, 11.9,1,1, 2.852, 10221.823, 595.156, 52801.603 25/02/12,03:25:41,10,07,1, 11.9,1,1, 2.852, 10221.817, 595.154, 52801.663 25/02/12,03:25:41,11,07,1, 11.9,1,1, 2.852, 10221.806, 595.161, 52801.746 25/02/12,03:25:41,12,07,1, 11.9,1,1, 2.852, 10221.794, 595.113, 52801.772 25/02/12,03:25:41,13,07,1, 11.9,1,1, 2.852, 10221.798, 595.114, 52801.735 25/02/12,03:25:41,14,07,1, 11.9,1,1, 2.852, 10221.794, 595.113, 52801.651 25/02/12,03:25:41,15,07,1, 11.9,1,1, 2.852, 10221.779, 595.082, 52801.656 25/02/12,03:25:41,16,07,1, 11.9,1,1, 2.852, 10221.775, 595.097, 52801.623 25/02/12,03:25:41,17,07,1, 11.9,1,1, 2.852, 10221.786, 595.082, 52801.553 25/02/12,03:25:41,18,07,1, 11.9,1,1, 2.852, 10221.786, 595.085, 52801.677 25/02/12,03:25:41,19,07,1, 11.9,1,1, 2.852, 10221.768, 595.085, 52801.692 25/02/12,03:25:42,00,07,1, 11.9,1,1, 2.849, 10221.763, 595.085, 52801.692 25/02/12,03:25:42,01,07,1, 11.9,1,1, 2.849, 10221.742, 595.045, 52801.586 25/02/12,03:25:42,02,07,1, 11.9,1,1, 2.849, 10221.755, 595.036, 52801.562 25/02/12,03:25:42,03,07,1, 11.9,1,1, 2.849, 10221.727, 595.031, 52801.553 25/02/12,03:25:42,04,07,1, 11.9,1,1, 2.849, 10221.715, 595.011, 52801.428 25/02/12,03:25:42,05,07,1, 11.9,1,1, 2.849, 10221.748, 594.994, 52801.683 25/02/12,03:25:42,06,07,1, 11.9,1,1, 2.849, 10221.738, 594.985, 52801.612 25/02/12,03:25:42,07,07,1, 11.9,1,1, 2.849, 10221.756, 594.980, 52801.640 25/02/12,03:25:42,08,07,1, 11.9,1,1, 2.849, 10221.726, 594.973, 52801.612 25/02/12,03:25:42,09,07,1, 11.9,1,1, 2.849, 10221.737, 594.974, 52801.635 25/02/12,03:25:42,10,07,1, 11.9,1,1, 2.849, 10221.713, 594.972, 52801.578 25/02/12,03:25:42,11,07,1, 11.9,1,1, 2.849, 10221.709, 594.946, 52801.631 25/02/12,03:25:42,12,07,1, 11.9,1,1, 2.849, 10221.703, 594.952, 52801.543 25/02/12,03:25:42,13,07,1, 11.9,1,1, 2.849, 10221.716, 594.940, 52801.547 25/02/12,03:25:42,14,07,1, 11.9,1,1, 2.849, 10221.702, 594.918, 52801.486 25/02/12,03:25:42,15,07,1, 11.9,1,1, 2.849, 10221.703, 594.934, 52801.484 25/02/12,03:25:42,16,07,1, 11.9,1,1, 2.849, 10221.689, 594.922, 52801.578 25/02/12,03:25:42,17,07,1, 11.9,1,1, 2.849, 10221.688, 594.912, 52801.619 25/02/12,03:25:42,18,07,1, 11.9,1,1, 2.849, 10221.700, 594.926, 52801.638 25/02/12,03:25:42,19,07,1, 11.9,1,1, 2.849, 10221.697, 594.906, 52801.593 25/02/12,03:25:43,00,07,1, 11.9,1,1, 2.848, 10221.696, 594.906, 52801.593 25/02/12,03:25:43,01,07,1, 11.9,1,1, 2.848, 10221.676, 594.908, 52801.534 25/02/12,03:25:43,02,07,1, 11.9,1,1, 2.848, 10221.684, 594.896, 52801.522 25/02/12,03:25:43,03,07,1, 11.9,1,1, 2.848, 10221.674, 594.866, 52801.571 25/02/12,03:25:43,04,07,1, 11.9,1,1, 2.848, 10221.700, 594.902, 52801.581 25/02/12,03:25:43,05,07,1, 11.9,1,1, 2.848, 10221.707, 594.856, 52801.554 25/02/12,03:25:43,06,07,1, 11.9,1,1, 2.848, 10221.681, 594.885, 52801.591 25/02/12,03:25:43,07,07,1, 11.9,1,1, 2.848, 10221.711, 594.879, 52801.535 25/02/12,03:25:43,08,07,1, 11.9,1,1, 2.848, 10221.669, 594.863, 52801.501 25/02/12,03:25:43,09,07,1, 11.9,1,1, 2.848, 10221.683, 594.869, 52801.535 25/02/12,03:25:43,10,07,1, 11.9,1,1, 2.848, 10221.686, 594.851, 52801.553 25/02/12,03:25:43,11,07,1, 11.9,1,1, 2.848, 10221.663, 594.871, 52801.602 25/02/12,03:25:43,12,07,1, 11.9,1,1, 2.848, 10221.677, 594.877, 52801.587 25/02/12,03:25:43,13,07,1, 11.9,1,1, 2.848, 10221.713, 594.856, 52801.637 25/02/12,03:25:43,14,07,1, 11.9,1,1, 2.848, 10221.673, 594.860, 52801.620 25/02/12,03:25:43,15,07,1, 11.9,1,1, 2.848, 10221.697, 594.872, 52801.629 25/02/12,03:25:43,16,07,1, 11.9,1,1, 2.848, 10221.684, 594.865, 52801.602 25/02/12,03:25:43,17,07,1, 11.9,1,1, 2.848, 10221.684, 594.857, 52801.581 25/02/12,03:25:43,18,07,1, 11.9,1,1, 2.848, 10221.679, 594.892, 52801.554 25/02/12,03:25:43,19,07,1, 11.9,1,1, 2.848, 10221.707, 594.871, 52801.582 25/02/12,03:25:44,00,07,1, 11.9,1,1, 2.854, 10221.704, 594.871, 52801.582 25/02/12,03:25:44,01,07,1, 11.9,1,1, 2.854, 10221.680, 594.889, 52801.574 25/02/12,03:25:44,02,07,1, 11.9,1,1, 2.854, 10221.705, 594.886, 52801.633 25/02/12,03:25:44,03,07,1, 11.9,1,1, 2.854, 10221.729, 594.922, 52801.650 25/02/12,03:25:44,04,07,1, 11.9,1,1, 2.854, 10221.699, 594.907, 52801.665 25/02/12,03:25:44,05,07,1, 11.9,1,1, 2.854, 10221.687, 594.887, 52801.650 25/02/12,03:25:44,06,07,1, 11.9,1,1, 2.854, 10221.702, 594.918, 52801.631 25/02/12,03:25:44,07,07,1, 11.9,1,1, 2.854, 10221.702, 594.921, 52801.662 25/02/12,03:25:44,08,07,1, 11.9,1,1, 2.854, 10221.705, 594.929, 52801.589 25/02/12,03:25:44,09,07,1, 11.9,1,1, 2.854, 10221.723, 594.936, 52801.667 25/02/12,03:25:44,10,07,1, 11.9,1,1, 2.854, 10221.711, 594.932, 52801.687 25/02/12,03:25:44,11,07,1, 11.9,1,1, 2.854, 10221.700, 594.972, 52801.670 25/02/12,03:25:44,12,07,1, 11.9,1,1, 2.854, 10221.723, 594.987, 52801.698 25/02/12,03:25:44,13,07,1, 11.9,1,1, 2.854, 10221.723, 594.943, 52801.642 25/02/12,03:25:44,14,07,1, 11.9,1,1, 2.854, 10221.744, 594.963, 52801.618 25/02/12,03:25:44,15,07,1, 11.9,1,1, 2.854, 10221.758, 594.965, 52801.642 25/02/12,03:25:44,16,07,1, 11.9,1,1, 2.854, 10221.727, 594.979, 52801.625 25/02/12,03:25:44,17,07,1, 11.9,1,1, 2.854, 10221.733, 594.998, 52801.691 25/02/12,03:25:44,18,07,1, 11.9,1,1, 2.854, 10221.725, 595.022, 52801.697 25/02/12,03:25:44,19,07,1, 11.9,1,1, 2.854, 10221.728, 595.013, 52801.736 25/02/12,03:25:45,00,07,1, 11.9,1,1, 2.849, 10221.721, 595.013, 52801.736 25/02/12,03:25:45,01,07,1, 11.9,1,1, 2.849, 10221.741, 595.062, 52801.740 25/02/12,03:25:45,02,07,1, 11.9,1,1, 2.849, 10221.742, 595.056, 52801.704 25/02/12,03:25:45,03,07,1, 11.9,1,1, 2.849, 10221.734, 595.064, 52801.654 25/02/12,03:25:45,04,07,1, 11.9,1,1, 2.849, 10221.755, 595.066, 52801.660 25/02/12,03:25:45,05,07,1, 11.9,1,1, 2.849, 10221.749, 595.082, 52801.652 25/02/12,03:25:45,06,07,1, 11.9,1,1, 2.849, 10221.747, 595.081, 52801.652 25/02/12,03:25:45,07,07,1, 11.9,1,1, 2.849, 10221.739, 595.089, 52801.660 25/02/12,03:25:45,08,07,1, 11.9,1,1, 2.849, 10221.739, 595.098, 52801.775 25/02/12,03:25:45,09,07,1, 11.9,1,1, 2.849, 10221.747, 595.117, 52801.778 25/02/12,03:25:45,10,07,1, 11.9,1,1, 2.849, 10221.751, 595.098, 52801.737 25/02/12,03:25:45,11,07,1, 11.9,1,1, 2.849, 10221.744, 595.108, 52801.714 25/02/12,03:25:45,12,07,1, 11.9,1,1, 2.849, 10221.759, 595.132, 52801.663 25/02/12,03:25:45,13,07,1, 11.9,1,1, 2.849, 10221.749, 595.115, 52801.701 25/02/12,03:25:45,14,07,1, 11.9,1,1, 2.849, 10221.777, 595.149, 52801.700 25/02/12,03:25:45,15,07,1, 11.9,1,1, 2.849, 10221.779, 595.157, 52801.758 25/02/12,03:25:45,16,07,1, 11.9,1,1, 2.849, 10221.761, 595.166, 52801.800 25/02/12,03:25:45,17,07,1, 11.9,1,1, 2.849, 10221.765, 595.201, 52801.762 25/02/12,03:25:45,18,07,1, 11.9,1,1, 2.849, 10221.756, 595.171, 52801.735 25/02/12,03:25:45,19,07,1, 11.9,1,1, 2.849, 10221.761, 595.193, 52801.711 25/02/12,03:25:46,00,07,1, 11.9,1,1, 2.854, 10221.754, 595.193, 52801.711 25/02/12,03:25:46,01,07,1, 11.9,1,1, 2.854, 10221.754, 595.180, 52801.677 25/02/12,03:25:46,02,07,1, 11.9,1,1, 2.854, 10221.755, 595.202, 52801.739 25/02/12,03:25:46,03,07,1, 11.9,1,1, 2.854, 10221.753, 595.190, 52801.754 25/02/12,03:25:46,04,07,1, 11.9,1,1, 2.854, 10221.771, 595.191, 52801.781 25/02/12,03:25:46,05,07,1, 11.9,1,1, 2.854, 10221.748, 595.204, 52801.787 25/02/12,03:25:46,06,07,1, 11.9,1,1, 2.854, 10221.770, 595.219, 52801.813 25/02/12,03:25:46,07,07,1, 11.9,1,1, 2.854, 10221.734, 595.219, 52801.818 25/02/12,03:25:46,08,07,1, 11.9,1,1, 2.854, 10221.750, 595.227, 52801.780 25/02/12,03:25:46,09,07,1, 11.9,1,1, 2.854, 10221.742, 595.230, 52801.763 25/02/12,03:25:46,10,07,1, 11.9,1,1, 2.854, 10221.726, 595.225, 52801.683 25/02/12,03:25:46,11,07,1, 11.9,1,1, 2.854, 10221.737, 595.225, 52801.688 25/02/12,03:25:46,12,07,1, 11.9,1,1, 2.854, 10221.731, 595.217, 52801.715 25/02/12,03:25:46,13,07,1, 11.9,1,1, 2.854, 10221.735, 595.221, 52801.750 25/02/12,03:25:46,14,07,1, 11.9,1,1, 2.854, 10221.731, 595.249, 52801.711 25/02/12,03:25:46,15,07,1, 11.9,1,1, 2.854, 10221.695, 595.251, 52801.821 25/02/12,03:25:46,16,07,1, 11.9,1,1, 2.854, 10221.706, 595.270, 52801.801 25/02/12,03:25:46,17,07,1, 11.9,1,1, 2.854, 10221.700, 595.250, 52801.772 25/02/12,03:25:46,18,07,1, 11.9,1,1, 2.854, 10221.710, 595.245, 52801.706 25/02/12,03:25:46,19,07,1, 11.9,1,1, 2.854, 10221.692, 595.229, 52801.667 25/02/12,03:25:47,00,07,1, 11.9,1,1, 2.852, 10221.688, 595.229, 52801.667 25/02/12,03:25:47,01,07,1, 11.9,1,1, 2.852, 10221.678, 595.230, 52801.765 25/02/12,03:25:47,02,07,1, 11.9,1,1, 2.852, 10221.664, 595.246, 52801.771 25/02/12,03:25:47,03,07,1, 11.9,1,1, 2.852, 10221.667, 595.239, 52801.750 25/02/12,03:25:47,04,07,1, 11.9,1,1, 2.852, 10221.646, 595.236, 52801.739 25/02/12,03:25:47,05,07,1, 11.9,1,1, 2.852, 10221.641, 595.235, 52801.697 25/02/12,03:25:47,06,07,1, 11.9,1,1, 2.852, 10221.616, 595.213, 52801.635 25/02/12,03:25:47,07,07,1, 11.9,1,1, 2.852, 10221.666, 595.244, 52801.723 25/02/12,03:25:47,08,07,1, 11.9,1,1, 2.852, 10221.621, 595.231, 52801.682 25/02/12,03:25:47,09,07,1, 11.9,1,1, 2.852, 10221.629, 595.216, 52801.678 25/02/12,03:25:47,10,07,1, 11.9,1,1, 2.852, 10221.615, 595.222, 52801.695 25/02/12,03:25:47,11,07,1, 11.9,1,1, 2.852, 10221.603, 595.227, 52801.789 25/02/12,03:25:47,12,07,1, 11.9,1,1, 2.852, 10221.620, 595.241, 52801.764 25/02/12,03:25:47,13,07,1, 11.9,1,1, 2.852, 10221.607, 595.235, 52801.733 25/02/12,03:25:47,14,07,1, 11.9,1,1, 2.852, 10221.596, 595.243, 52801.730 25/02/12,03:25:47,15,07,1, 11.9,1,1, 2.852, 10221.583, 595.226, 52801.649 25/02/12,03:25:47,16,07,1, 11.9,1,1, 2.852, 10221.588, 595.242, 52801.644 25/02/12,03:25:47,17,07,1, 11.9,1,1, 2.852, 10221.553, 595.223, 52801.548 25/02/12,03:25:47,18,07,1, 11.9,1,1, 2.852, 10221.543, 595.221, 52801.621 25/02/12,03:25:47,19,07,1, 11.9,1,1, 2.852, 10221.554, 595.227, 52801.677 25/02/12,03:25:48,00,07,1, 12.0,1,1, 2.852, 10221.546, 595.227, 52801.677 25/02/12,03:25:48,01,07,1, 12.0,1,1, 2.852, 10221.514, 595.220, 52801.661 25/02/12,03:25:48,02,07,1, 12.0,1,1, 2.852, 10221.533, 595.219, 52801.629 25/02/12,03:25:48,03,07,1, 12.0,1,1, 2.852, 10221.499, 595.188, 52801.578 25/02/12,03:25:48,04,07,1, 12.0,1,1, 2.852, 10221.508, 595.218, 52801.631 25/02/12,03:25:48,05,07,1, 12.0,1,1, 2.852, 10221.496, 595.199, 52801.585 25/02/12,03:25:48,06,07,1, 12.0,1,1, 2.852, 10221.468, 595.189, 52801.611 25/02/12,03:25:48,07,07,1, 12.0,1,1, 2.852, 10221.454, 595.211, 52801.593 25/02/12,03:25:48,08,07,1, 12.0,1,1, 2.852, 10221.458, 595.186, 52801.606 25/02/12,03:25:48,09,07,1, 12.0,1,1, 2.852, 10221.468, 595.167, 52801.616 25/02/12,03:25:48,10,07,1, 12.0,1,1, 2.852, 10221.444, 595.187, 52801.572 25/02/12,03:25:48,11,07,1, 12.0,1,1, 2.852, 10221.455, 595.157, 52801.564 25/02/12,03:25:48,12,07,1, 12.0,1,1, 2.852, 10221.427, 595.154, 52801.509 25/02/12,03:25:48,13,07,1, 12.0,1,1, 2.852, 10221.438, 595.168, 52801.591 25/02/12,03:25:48,14,07,1, 12.0,1,1, 2.852, 10221.386, 595.136, 52801.589 25/02/12,03:25:48,15,07,1, 12.0,1,1, 2.852, 10221.438, 595.119, 52801.533 25/02/12,03:25:48,16,07,1, 12.0,1,1, 2.852, 10221.393, 595.131, 52801.533 25/02/12,03:25:48,17,07,1, 12.0,1,1, 2.852, 10221.379, 595.125, 52801.541 25/02/12,03:25:48,18,07,1, 12.0,1,1, 2.852, 10221.358, 595.111, 52801.527 25/02/12,03:25:48,19,07,1, 12.0,1,1, 2.852, 10221.343, 595.111, 52801.554 25/02/12,03:25:49,00,06,1, 11.9,1,1, 2.847, 10221.337, 595.111, 52801.554 25/02/12,03:25:49,01,06,1, 11.9,1,1, 2.847, 10221.339, 595.104, 52801.458 25/02/12,03:25:49,02,06,1, 11.9,1,1, 2.847, 10221.319, 595.078, 52801.457 25/02/12,03:25:49,03,06,1, 11.9,1,1, 2.847, 10221.338, 595.073, 52801.404 25/02/12,03:25:49,04,06,1, 11.9,1,1, 2.847, 10221.322, 595.080, 52801.390 25/02/12,03:25:49,05,06,1, 11.9,1,1, 2.847, 10221.297, 595.055, 52801.391 25/02/12,03:25:49,06,06,1, 11.9,1,1, 2.847, 10221.305, 595.057, 52801.355 25/02/12,03:25:49,07,06,1, 11.9,1,1, 2.847, 10221.305, 595.057, 52801.380 25/02/12,03:25:49,08,06,1, 11.9,1,1, 2.847, 10221.290, 595.034, 52801.382 25/02/12,03:25:49,09,06,1, 11.9,1,1, 2.847, 10221.289, 595.053, 52801.372 25/02/12,03:25:49,10,06,1, 11.9,1,1, 2.847, 10221.261, 595.033, 52801.339 25/02/12,03:25:49,11,06,1, 11.9,1,1, 2.847, 10221.267, 595.009, 52801.394 25/02/12,03:25:49,12,06,1, 11.9,1,1, 2.847, 10221.253, 595.006, 52801.372 25/02/12,03:25:49,13,06,1, 11.9,1,1, 2.847, 10221.269, 594.995, 52801.288 25/02/12,03:25:49,14,06,1, 11.9,1,1, 2.847, 10221.225, 594.965, 52801.252 25/02/12,03:25:49,15,06,1, 11.9,1,1, 2.847, 10221.235, 594.979, 52801.236 25/02/12,03:25:49,16,06,1, 11.9,1,1, 2.847, 10221.225, 594.967, 52801.232 25/02/12,03:25:49,17,06,1, 11.9,1,1, 2.847, 10221.206, 594.941, 52801.216 25/02/12,03:25:49,18,06,1, 11.9,1,1, 2.847, 10221.197, 594.931, 52801.281 25/02/12,03:25:49,19,06,1, 11.9,1,1, 2.847, 10221.206, 594.911, 52801.198 25/02/12,03:25:50,00,06,1, 11.9,1,1, 2.852, 10221.204, 594.911, 52801.198 25/02/12,03:25:50,01,06,1, 11.9,1,1, 2.852, 10221.195, 594.916, 52801.165 25/02/12,03:25:50,02,06,1, 11.9,1,1, 2.852, 10221.158, 594.861, 52801.172 25/02/12,03:25:50,03,06,1, 11.9,1,1, 2.852, 10221.157, 594.866, 52801.141 25/02/12,03:25:50,04,06,1, 11.9,1,1, 2.852, 10221.126, 594.867, 52801.174 25/02/12,03:25:50,05,06,1, 11.9,1,1, 2.852, 10221.132, 594.843, 52801.123 25/02/12,03:25:50,06,06,1, 11.9,1,1, 2.852, 10221.149, 594.839, 52801.126 25/02/12,03:25:50,07,06,1, 11.9,1,1, 2.852, 10221.134, 594.817, 52801.089 25/02/12,03:25:50,08,06,1, 11.9,1,1, 2.852, 10221.146, 594.820, 52801.070 25/02/12,03:25:50,09,06,1, 11.9,1,1, 2.852, 10221.121, 594.804, 52801.081 25/02/12,03:25:50,10,06,1, 11.9,1,1, 2.852, 10221.126, 594.771, 52801.046 25/02/12,03:25:50,11,06,1, 11.9,1,1, 2.852, 10221.122, 594.771, 52801.034 25/02/12,03:25:50,12,06,1, 11.9,1,1, 2.852, 10221.091, 594.760, 52800.975 25/02/12,03:25:50,13,06,1, 11.9,1,1, 2.852, 10221.082, 594.728, 52800.944 25/02/12,03:25:50,14,06,1, 11.9,1,1, 2.852, 10221.093, 594.694, 52800.908 25/02/12,03:25:50,15,06,1, 11.9,1,1, 2.852, 10221.076, 594.715, 52800.938 25/02/12,03:25:50,16,06,1, 11.9,1,1, 2.852, 10221.070, 594.657, 52800.933 25/02/12,03:25:50,17,06,1, 11.9,1,1, 2.852, 10221.092, 594.637, 52800.936 25/02/12,03:25:50,18,06,1, 11.9,1,1, 2.852, 10221.070, 594.651, 52800.888 25/02/12,03:25:50,19,06,1, 11.9,1,1, 2.852, 10221.067, 594.614, 52800.854 25/02/12,03:25:51,00,06,1, 12.0,1,1, 2.851, 10221.062, 594.614, 52800.854 25/02/12,03:25:51,01,06,1, 12.0,1,1, 2.851, 10221.075, 594.582, 52800.799 25/02/12,03:25:51,02,06,1, 12.0,1,1, 2.851, 10221.055, 594.556, 52800.784 25/02/12,03:25:51,03,06,1, 12.0,1,1, 2.851, 10221.044, 594.536, 52800.713 25/02/12,03:25:51,04,06,1, 12.0,1,1, 2.851, 10221.069, 594.528, 52800.730 25/02/12,03:25:51,05,06,1, 12.0,1,1, 2.851, 10221.040, 594.492, 52800.684 25/02/12,03:25:51,06,06,1, 12.0,1,1, 2.851, 10221.039, 594.465, 52800.660 25/02/12,03:25:51,07,06,1, 12.0,1,1, 2.851, 10221.031, 594.454, 52800.616 25/02/12,03:25:51,08,06,1, 12.0,1,1, 2.851, 10221.049, 594.443, 52800.662 25/02/12,03:25:51,09,06,1, 12.0,1,1, 2.851, 10221.048, 594.477, 52800.717 25/02/12,03:25:51,10,06,1, 12.0,1,1, 2.851, 10221.026, 594.424, 52800.622 25/02/12,03:25:51,11,06,1, 12.0,1,1, 2.851, 10221.017, 594.393, 52800.552 25/02/12,03:25:51,12,06,1, 12.0,1,1, 2.851, 10221.016, 594.388, 52800.578 25/02/12,03:25:51,13,06,1, 12.0,1,1, 2.851, 10221.026, 594.353, 52800.441 25/02/12,03:25:51,14,06,1, 12.0,1,1, 2.851, 10221.022, 594.351, 52800.479 25/02/12,03:25:51,15,06,1, 12.0,1,1, 2.851, 10221.031, 594.329, 52800.392 25/02/12,03:25:51,16,06,1, 12.0,1,1, 2.851, 10221.033, 594.307, 52800.405 25/02/12,03:25:51,17,06,1, 12.0,1,1, 2.851, 10221.038, 594.309, 52800.460 25/02/12,03:25:51,18,06,1, 12.0,1,1, 2.851, 10221.036, 594.269, 52800.477 25/02/12,03:25:51,19,06,1, 12.0,1,1, 2.851, 10221.030, 594.239, 52800.392 25/02/12,03:25:52,00,06,1, 11.9,1,1, 2.848, 10221.028, 594.239, 52800.392 25/02/12,03:25:52,01,06,1, 11.9,1,1, 2.848, 10221.028, 594.219, 52800.384 25/02/12,03:25:52,02,06,1, 11.9,1,1, 2.848, 10221.019, 594.223, 52800.335 25/02/12,03:25:52,03,06,1, 11.9,1,1, 2.848, 10221.010, 594.207, 52800.310 25/02/12,03:25:52,04,06,1, 11.9,1,1, 2.848, 10221.020, 594.165, 52800.302 25/02/12,03:25:52,05,06,1, 11.9,1,1, 2.848, 10221.021, 594.172, 52800.238 25/02/12,03:25:52,06,06,1, 11.9,1,1, 2.848, 10221.027, 594.111, 52800.207 25/02/12,03:25:52,07,06,1, 11.9,1,1, 2.848, 10221.030, 594.142, 52800.220 25/02/12,03:25:52,08,06,1, 11.9,1,1, 2.848, 10221.038, 594.098, 52800.239 25/02/12,03:25:52,09,06,1, 11.9,1,1, 2.848, 10221.028, 594.075, 52800.218 25/02/12,03:25:52,10,06,1, 11.9,1,1, 2.848, 10220.992, 594.033, 52800.142 25/02/12,03:25:52,11,06,1, 11.9,1,1, 2.848, 10221.005, 594.037, 52800.105 25/02/12,03:25:52,12,06,1, 11.9,1,1, 2.848, 10221.020, 594.020, 52800.065 25/02/12,03:25:52,13,06,1, 11.9,1,1, 2.848, 10221.015, 593.990, 52800.056 25/02/12,03:25:52,14,06,1, 11.9,1,1, 2.848, 10221.026, 593.992, 52800.047 25/02/12,03:25:52,15,06,1, 11.9,1,1, 2.848, 10221.009, 593.973, 52800.022 25/02/12,03:25:52,16,06,1, 11.9,1,1, 2.848, 10221.011, 593.944, 52800.066 25/02/12,03:25:52,17,06,1, 11.9,1,1, 2.848, 10221.022, 593.947, 52800.032 25/02/12,03:25:52,18,06,1, 11.9,1,1, 2.848, 10221.024, 593.912, 52799.952 25/02/12,03:25:52,19,06,1, 11.9,1,1, 2.848, 10221.027, 593.881, 52799.973 25/02/12,03:25:53,00,07,1, 11.9,1,1, 2.852, 10221.020, 593.881, 52799.973 25/02/12,03:25:53,01,07,1, 11.9,1,1, 2.852, 10221.005, 593.830, 52799.930 25/02/12,03:25:53,02,07,1, 11.9,1,1, 2.852, 10221.030, 593.818, 52799.879 25/02/12,03:25:53,03,07,1, 11.9,1,1, 2.852, 10221.003, 593.793, 52799.843 25/02/12,03:25:53,04,07,1, 11.9,1,1, 2.852, 10221.012, 593.758, 52799.849 25/02/12,03:25:53,05,07,1, 11.9,1,1, 2.852, 10221.019, 593.754, 52799.847 25/02/12,03:25:53,06,07,1, 11.9,1,1, 2.852, 10220.989, 593.740, 52799.869 25/02/12,03:25:53,07,07,1, 11.9,1,1, 2.852, 10220.999, 593.722, 52799.848 25/02/12,03:25:53,08,07,1, 11.9,1,1, 2.852, 10221.003, 593.687, 52799.845 25/02/12,03:25:53,09,07,1, 11.9,1,1, 2.852, 10221.002, 593.668, 52799.782 25/02/12,03:25:53,10,07,1, 11.9,1,1, 2.852, 10221.011, 593.640, 52799.699 25/02/12,03:25:53,11,07,1, 11.9,1,1, 2.852, 10221.035, 593.627, 52799.722 25/02/12,03:25:53,12,07,1, 11.9,1,1, 2.852, 10221.000, 593.577, 52799.684 25/02/12,03:25:53,13,07,1, 11.9,1,1, 2.852, 10221.002, 593.578, 52799.691 25/02/12,03:25:53,14,07,1, 11.9,1,1, 2.852, 10220.996, 593.599, 52799.704 25/02/12,03:25:53,15,07,1, 11.9,1,1, 2.852, 10220.996, 593.568, 52799.707 25/02/12,03:25:53,16,07,1, 11.9,1,1, 2.852, 10220.979, 593.558, 52799.657 25/02/12,03:25:53,17,07,1, 11.9,1,1, 2.852, 10220.981, 593.533, 52799.613 25/02/12,03:25:53,18,07,1, 11.9,1,1, 2.852, 10220.988, 593.495, 52799.574 25/02/12,03:25:53,19,07,1, 11.9,1,1, 2.852, 10220.994, 593.495, 52799.576 25/02/12,03:25:54,00,06,1, 11.9,1,1, 2.850, 10220.987, 593.495, 52799.576 25/02/12,03:25:54,01,06,1, 11.9,1,1, 2.850, 10221.004, 593.459, 52799.597 25/02/12,03:25:54,02,06,1, 11.9,1,1, 2.850, 10220.987, 593.450, 52799.599 25/02/12,03:25:54,03,06,1, 11.9,1,1, 2.850, 10220.966, 593.406, 52799.529 25/02/12,03:25:54,04,06,1, 11.9,1,1, 2.850, 10220.985, 593.393, 52799.498 25/02/12,03:25:54,05,06,1, 11.9,1,1, 2.850, 10220.986, 593.384, 52799.517 25/02/12,03:25:54,06,06,1, 11.9,1,1, 2.850, 10220.963, 593.360, 52799.428 25/02/12,03:25:54,07,06,1, 11.9,1,1, 2.850, 10220.976, 593.342, 52799.434 25/02/12,03:25:54,08,06,1, 11.9,1,1, 2.850, 10220.996, 593.353, 52799.436 25/02/12,03:25:54,09,06,1, 11.9,1,1, 2.850, 10221.000, 593.319, 52799.377 25/02/12,03:25:54,10,06,1, 11.9,1,1, 2.850, 10220.991, 593.294, 52799.452 25/02/12,03:25:54,11,06,1, 11.9,1,1, 2.850, 10220.989, 593.306, 52799.470 25/02/12,03:25:54,12,06,1, 11.9,1,1, 2.850, 10220.997, 593.284, 52799.502 25/02/12,03:25:54,13,06,1, 11.9,1,1, 2.850, 10220.984, 593.259, 52799.483 25/02/12,03:25:54,14,06,1, 11.9,1,1, 2.850, 10220.975, 593.253, 52799.424 25/02/12,03:25:54,15,06,1, 11.9,1,1, 2.850, 10221.001, 593.234, 52799.371 25/02/12,03:25:54,16,06,1, 11.9,1,1, 2.850, 10220.999, 593.233, 52799.394 25/02/12,03:25:54,17,06,1, 11.9,1,1, 2.850, 10221.001, 593.203, 52799.264 25/02/12,03:25:54,18,06,1, 11.9,1,1, 2.850, 10221.045, 593.182, 52799.238 25/02/12,03:25:54,19,06,1, 11.9,1,1, 2.850, 10220.993, 593.194, 52799.340 25/02/12,03:25:55,00,06,1, 11.9,1,1, 2.853, 10220.987, 593.194, 52799.340 25/02/12,03:25:55,01,06,1, 11.9,1,1, 2.853, 10221.005, 593.147, 52799.362 25/02/12,03:25:55,02,06,1, 11.9,1,1, 2.853, 10221.004, 593.151, 52799.358 25/02/12,03:25:55,03,06,1, 11.9,1,1, 2.853, 10221.010, 593.125, 52799.316 25/02/12,03:25:55,04,06,1, 11.9,1,1, 2.853, 10221.041, 593.126, 52799.182 25/02/12,03:25:55,05,06,1, 11.9,1,1, 2.853, 10221.017, 593.136, 52799.223 25/02/12,03:25:55,06,06,1, 11.9,1,1, 2.853, 10221.026, 593.101, 52799.256 25/02/12,03:25:55,07,06,1, 11.9,1,1, 2.853, 10221.066, 593.088, 52799.161 25/02/12,03:25:55,08,06,1, 11.9,1,1, 2.853, 10221.039, 593.116, 52799.282 25/02/12,03:25:55,09,06,1, 11.9,1,1, 2.853, 10221.064, 593.078, 52799.183 25/02/12,03:25:55,10,06,1, 11.9,1,1, 2.853, 10221.059, 593.054, 52799.171 25/02/12,03:25:55,11,06,1, 11.9,1,1, 2.853, 10221.011, 593.043, 52798.990 25/02/12,03:25:55,12,06,1, 11.9,1,1, 2.853, 10221.060, 593.051, 52799.294 25/02/12,03:25:55,13,06,1, 11.9,1,1, 2.853, 10221.118, 593.039, 52799.122 25/02/12,03:25:55,14,06,1, 11.9,1,1, 2.853, 10221.113, 593.027, 52799.050 25/02/12,03:25:55,15,06,1, 11.9,1,1, 2.853, 10221.104, 593.031, 52799.108 25/02/12,03:25:55,16,06,1, 11.9,1,1, 2.853, 10221.111, 593.013, 52799.156 25/02/12,03:25:55,17,06,1, 11.9,1,1, 2.853, 10221.129, 592.988, 52799.169 25/02/12,03:25:55,18,06,1, 11.9,1,1, 2.853, 10221.131, 592.997, 52799.176 25/02/12,03:25:55,19,06,1, 11.9,1,1, 2.853, 10221.158, 592.968, 52799.162 25/02/12,03:25:56,00,06,1, 11.9,1,1, 2.849, 10221.153, 592.968, 52799.162 25/02/12,03:25:56,01,06,1, 11.9,1,1, 2.849, 10221.189, 592.923, 52799.053 25/02/12,03:25:56,02,06,1, 11.9,1,1, 2.849, 10221.202, 592.924, 52798.975 25/02/12,03:25:56,03,06,1, 11.9,1,1, 2.849, 10221.190, 592.902, 52798.980 25/02/12,03:25:56,04,06,1, 11.9,1,1, 2.849, 10221.211, 592.899, 52799.029 25/02/12,03:25:56,05,06,1, 11.9,1,1, 2.849, 10221.250, 592.884, 52799.052 25/02/12,03:25:56,06,06,1, 11.9,1,1, 2.849, 10221.243, 592.885, 52799.015 25/02/12,03:25:56,07,06,1, 11.9,1,1, 2.849, 10221.255, 592.856, 52799.023 25/02/12,03:25:56,08,06,1, 11.9,1,1, 2.849, 10221.278, 592.857, 52798.990 25/02/12,03:25:56,09,06,1, 11.9,1,1, 2.849, 10221.261, 592.825, 52798.968 25/02/12,03:25:56,10,06,1, 11.9,1,1, 2.849, 10221.273, 592.822, 52799.103 25/02/12,03:25:56,11,06,1, 11.9,1,1, 2.849, 10221.304, 592.781, 52799.029 25/02/12,03:25:56,12,06,1, 11.9,1,1, 2.849, 10221.341, 592.783, 52798.979 25/02/12,03:25:56,13,06,1, 11.9,1,1, 2.849, 10221.346, 592.784, 52799.007 25/02/12,03:25:56,14,06,1, 11.9,1,1, 2.849, 10221.371, 592.758, 52798.943 25/02/12,03:25:56,15,06,1, 11.9,1,1, 2.849, 10221.391, 592.708, 52798.841 25/02/12,03:25:56,16,06,1, 11.9,1,1, 2.849, 10221.421, 592.697, 52798.908 25/02/12,03:25:56,17,06,1, 11.9,1,1, 2.849, 10221.433, 592.682, 52798.826 25/02/12,03:25:56,18,06,1, 11.9,1,1, 2.849, 10221.444, 592.661, 52798.807 25/02/12,03:25:56,19,06,1, 11.9,1,1, 2.849, 10221.473, 592.656, 52798.787 25/02/12,03:25:57,00,07,1, 12.0,1,1, 2.849, 10221.471, 592.656, 52798.787 25/02/12,03:25:57,01,07,1, 12.0,1,1, 2.849, 10221.493, 592.587, 52798.791 25/02/12,03:25:57,02,07,1, 12.0,1,1, 2.849, 10221.520, 592.575, 52798.833 25/02/12,03:25:57,03,07,1, 12.0,1,1, 2.849, 10221.545, 592.557, 52798.877 25/02/12,03:25:57,04,07,1, 12.0,1,1, 2.849, 10221.560, 592.530, 52798.830 25/02/12,03:25:57,05,07,1, 12.0,1,1, 2.849, 10221.566, 592.485, 52798.804 25/02/12,03:25:57,06,07,1, 12.0,1,1, 2.849, 10221.622, 592.466, 52798.733 25/02/12,03:25:57,07,07,1, 12.0,1,1, 2.849, 10221.640, 592.434, 52798.627 25/02/12,03:25:57,08,07,1, 12.0,1,1, 2.849, 10221.649, 592.394, 52798.652 25/02/12,03:25:57,09,07,1, 12.0,1,1, 2.849, 10221.661, 592.366, 52798.604 25/02/12,03:25:57,10,07,1, 12.0,1,1, 2.849, 10221.711, 592.358, 52798.606 25/02/12,03:25:57,11,07,1, 12.0,1,1, 2.849, 10221.738, 592.326, 52798.746 25/02/12,03:25:57,12,07,1, 12.0,1,1, 2.849, 10221.735, 592.273, 52798.574 25/02/12,03:25:57,13,07,1, 12.0,1,1, 2.849, 10221.736, 592.274, 52798.610 25/02/12,03:25:57,14,07,1, 12.0,1,1, 2.849, 10221.748, 592.224, 52798.539 25/02/12,03:25:57,15,07,1, 12.0,1,1, 2.849, 10221.793, 592.171, 52798.552 25/02/12,03:25:57,16,07,1, 12.0,1,1, 2.849, 10221.797, 592.150, 52798.510 25/02/12,03:25:57,17,07,1, 12.0,1,1, 2.849, 10221.837, 592.124, 52798.480 25/02/12,03:25:57,18,07,1, 12.0,1,1, 2.849, 10221.882, 592.091, 52798.496 25/02/12,03:25:57,19,07,1, 12.0,1,1, 2.849, 10221.891, 592.048, 52798.492 25/02/12,03:25:58,00,07,1, 11.9,1,1, 2.846, 10221.888, 592.048, 52798.492 25/02/12,03:25:58,01,07,1, 11.9,1,1, 2.846, 10221.923, 591.958, 52798.449 25/02/12,03:25:58,02,07,1, 11.9,1,1, 2.846, 10221.935, 591.922, 52798.410 25/02/12,03:25:58,03,07,1, 11.9,1,1, 2.846, 10221.996, 591.869, 52798.337 25/02/12,03:25:58,04,07,1, 11.9,1,1, 2.846, 10222.018, 591.845, 52798.287 25/02/12,03:25:58,05,07,1, 11.9,1,1, 2.846, 10222.044, 591.809, 52798.279 25/02/12,03:25:58,06,07,1, 11.9,1,1, 2.846, 10222.064, 591.767, 52798.248 25/02/12,03:25:58,07,07,1, 11.9,1,1, 2.846, 10222.057, 591.740, 52798.248 25/02/12,03:25:58,08,07,1, 11.9,1,1, 2.846, 10222.087, 591.711, 52798.324 25/02/12,03:25:58,09,07,1, 11.9,1,1, 2.846, 10222.121, 591.639, 52798.292 25/02/12,03:25:58,10,07,1, 11.9,1,1, 2.846, 10222.114, 591.611, 52798.250 25/02/12,03:25:58,11,07,1, 11.9,1,1, 2.846, 10222.150, 591.556, 52798.210 25/02/12,03:25:58,12,07,1, 11.9,1,1, 2.846, 10222.171, 591.527, 52798.156 25/02/12,03:25:58,13,07,1, 11.9,1,1, 2.846, 10222.190, 591.478, 52798.121 25/02/12,03:25:58,14,07,1, 11.9,1,1, 2.846, 10222.222, 591.430, 52798.045 25/02/12,03:25:58,15,07,1, 11.9,1,1, 2.846, 10222.208, 591.396, 52798.068 25/02/12,03:25:58,16,07,1, 11.9,1,1, 2.846, 10222.260, 591.349, 52798.065 25/02/12,03:25:58,17,07,1, 11.9,1,1, 2.846, 10222.290, 591.304, 52798.009 25/02/12,03:25:58,18,07,1, 11.9,1,1, 2.846, 10222.279, 591.265, 52798.038 25/02/12,03:25:58,19,07,1, 11.9,1,1, 2.846, 10222.323, 591.220, 52797.953 25/02/12,03:25:59,00,06,1, 11.9,1,1, 2.850, 10222.322, 591.220, 52797.953 25/02/12,03:25:59,01,06,1, 11.9,1,1, 2.850, 10222.384, 591.143, 52797.925 25/02/12,03:25:59,02,06,1, 11.9,1,1, 2.850, 10222.414, 591.059, 52797.911 25/02/12,03:25:59,03,06,1, 11.9,1,1, 2.850, 10222.425, 591.066, 52797.882 25/02/12,03:25:59,04,06,1, 11.9,1,1, 2.850, 10222.420, 591.022, 52797.884 25/02/12,03:25:59,05,06,1, 11.9,1,1, 2.850, 10222.459, 590.970, 52797.894 25/02/12,03:25:59,06,06,1, 11.9,1,1, 2.850, 10222.462, 590.939, 52797.846 25/02/12,03:25:59,07,06,1, 11.9,1,1, 2.850, 10222.482, 590.906, 52797.820 25/02/12,03:25:59,08,06,1, 11.9,1,1, 2.850, 10222.509, 590.858, 52797.799 25/02/12,03:25:59,09,06,1, 11.9,1,1, 2.850, 10222.515, 590.807, 52797.750 25/02/12,03:25:59,10,06,1, 11.9,1,1, 2.850, 10222.555, 590.780, 52797.691 25/02/12,03:25:59,11,06,1, 11.9,1,1, 2.850, 10222.580, 590.746, 52797.666 25/02/12,03:25:59,12,06,1, 11.9,1,1, 2.850, 10222.614, 590.693, 52797.690 25/02/12,03:25:59,13,06,1, 11.9,1,1, 2.850, 10222.602, 590.661, 52797.676 25/02/12,03:25:59,14,06,1, 11.9,1,1, 2.850, 10222.631, 590.626, 52797.706 25/02/12,03:25:59,15,06,1, 11.9,1,1, 2.850, 10222.656, 590.581, 52797.687 25/02/12,03:25:59,16,06,1, 11.9,1,1, 2.850, 10222.664, 590.580, 52797.674 25/02/12,03:25:59,17,06,1, 11.9,1,1, 2.850, 10222.668, 590.569, 52797.655 25/02/12,03:25:59,18,06,1, 11.9,1,1, 2.850, 10222.690, 590.493, 52797.584 25/02/12,03:25:59,19,06,1, 11.9,1,1, 2.850, 10222.709, 590.465, 52797.515 25/02/12,03:26:00,00,08,1, 11.9,1,1, 2.851, 10222.706, 590.465, 52797.515 25/02/12,03:26:00,01,08,1, 11.9,1,1, 2.851, 10222.759, 590.432, 52797.542 25/02/12,03:26:00,02,08,1, 11.9,1,1, 2.851, 10222.757, 590.388, 52797.523 25/02/12,03:26:00,03,08,1, 11.9,1,1, 2.851, 10222.771, 590.361, 52797.484 25/02/12,03:26:00,04,08,1, 11.9,1,1, 2.851, 10222.783, 590.309, 52797.445 25/02/12,03:26:00,05,08,1, 11.9,1,1, 2.851, 10222.792, 590.322, 52797.463 25/02/12,03:26:00,06,08,1, 11.9,1,1, 2.851, 10222.796, 590.260, 52797.434 25/02/12,03:26:00,07,08,1, 11.9,1,1, 2.851, 10222.819, 590.240, 52797.432 25/02/12,03:26:00,08,08,1, 11.9,1,1, 2.851, 10222.827, 590.224, 52797.463 25/02/12,03:26:00,09,08,1, 11.9,1,1, 2.851, 10222.833, 590.189, 52797.420 25/02/12,03:26:00,10,08,1, 11.9,1,1, 2.851, 10222.854, 590.189, 52797.416 25/02/12,03:26:00,11,08,1, 11.9,1,1, 2.851, 10222.864, 590.157, 52797.451 25/02/12,03:26:00,12,08,1, 11.9,1,1, 2.851, 10222.864, 590.112, 52797.434 25/02/12,03:26:00,13,08,1, 11.9,1,1, 2.851, 10222.875, 590.119, 52797.438 25/02/12,03:26:00,14,08,1, 11.9,1,1, 2.851, 10222.874, 590.103, 52797.377 25/02/12,03:26:00,15,08,1, 11.9,1,1, 2.851, 10222.873, 590.066, 52797.327 25/02/12,03:26:00,16,08,1, 11.9,1,1, 2.851, 10222.886, 590.063, 52797.331 25/02/12,03:26:00,17,08,1, 11.9,1,1, 2.851, 10222.945, 590.038, 52797.317 25/02/12,03:26:00,18,08,1, 11.9,1,1, 2.851, 10222.896, 590.006, 52797.325 25/02/12,03:26:00,19,08,1, 11.9,1,1, 2.851, 10222.916, 590.013, 52797.407 25/02/12,03:26:01,00,07,1, 11.8,1,1, 2.848, 10222.914, 590.013, 52797.407 25/02/12,03:26:01,01,07,1, 11.8,1,1, 2.848, 10222.915, 589.962, 52797.432 25/02/12,03:26:01,02,07,1, 11.8,1,1, 2.848, 10222.927, 589.975, 52797.379 25/02/12,03:26:01,03,07,1, 11.8,1,1, 2.848, 10222.927, 589.956, 52797.350 25/02/12,03:26:01,04,07,1, 11.8,1,1, 2.848, 10222.925, 589.924, 52797.264 25/02/12,03:26:01,05,07,1, 11.8,1,1, 2.848, 10222.941, 589.936, 52797.300 25/02/12,03:26:01,06,07,1, 11.8,1,1, 2.848, 10222.942, 589.921, 52797.304 25/02/12,03:26:01,07,07,1, 11.8,1,1, 2.848, 10222.921, 589.921, 52797.351 25/02/12,03:26:01,08,07,1, 11.8,1,1, 2.848, 10222.937, 589.895, 52797.357 25/02/12,03:26:01,09,07,1, 11.8,1,1, 2.848, 10222.941, 589.894, 52797.233 25/02/12,03:26:01,10,07,1, 11.8,1,1, 2.848, 10222.942, 589.881, 52797.403 25/02/12,03:26:01,11,07,1, 11.8,1,1, 2.848, 10222.954, 589.880, 52797.352 25/02/12,03:26:01,12,07,1, 11.8,1,1, 2.848, 10222.936, 589.854, 52797.364 25/02/12,03:26:01,13,07,1, 11.8,1,1, 2.848, 10222.929, 589.865, 52797.428 25/02/12,03:26:01,14,07,1, 11.8,1,1, 2.848, 10222.926, 589.883, 52797.439 25/02/12,03:26:01,15,07,1, 11.8,1,1, 2.848, 10222.926, 589.867, 52797.450 25/02/12,03:26:01,16,07,1, 11.8,1,1, 2.848, 10222.925, 589.871, 52797.444 25/02/12,03:26:01,17,07,1, 11.8,1,1, 2.848, 10222.932, 589.875, 52797.420 25/02/12,03:26:01,18,07,1, 11.8,1,1, 2.848, 10222.893, 589.862, 52797.430 25/02/12,03:26:01,19,07,1, 11.8,1,1, 2.848, 10222.916, 589.886, 52797.458 25/02/12,03:26:02,00,07,1, 11.9,1,1, 2.844, 10222.914, 589.886, 52797.458 25/02/12,03:26:02,01,07,1, 11.9,1,1, 2.844, 10222.876, 589.888, 52797.391 25/02/12,03:26:02,02,07,1, 11.9,1,1, 2.844, 10222.893, 589.889, 52797.429 25/02/12,03:26:02,03,07,1, 11.9,1,1, 2.844, 10222.860, 589.883, 52797.380 25/02/12,03:26:02,04,07,1, 11.9,1,1, 2.844, 10222.883, 589.909, 52797.393 25/02/12,03:26:02,05,07,1, 11.9,1,1, 2.844, 10222.852, 589.930, 52797.496 25/02/12,03:26:02,06,07,1, 11.9,1,1, 2.844, 10222.836, 589.943, 52797.553 25/02/12,03:26:02,07,07,1, 11.9,1,1, 2.844, 10222.827, 589.937, 52797.567 25/02/12,03:26:02,08,07,1, 11.9,1,1, 2.844, 10222.837, 589.967, 52797.570 25/02/12,03:26:02,09,07,1, 11.9,1,1, 2.844, 10222.805, 589.967, 52797.514 25/02/12,03:26:02,10,07,1, 11.9,1,1, 2.844, 10222.823, 589.969, 52797.492 25/02/12,03:26:02,11,07,1, 11.9,1,1, 2.844, 10222.811, 589.973, 52797.508 25/02/12,03:26:02,12,07,1, 11.9,1,1, 2.844, 10222.763, 589.998, 52797.521 25/02/12,03:26:02,13,07,1, 11.9,1,1, 2.844, 10222.796, 590.016, 52797.583 25/02/12,03:26:02,14,07,1, 11.9,1,1, 2.844, 10222.760, 590.039, 52797.613 25/02/12,03:26:02,15,07,1, 11.9,1,1, 2.844, 10222.751, 590.014, 52797.627 25/02/12,03:26:02,16,07,1, 11.9,1,1, 2.844, 10222.762, 590.066, 52797.618 25/02/12,03:26:02,17,07,1, 11.9,1,1, 2.844, 10222.744, 590.079, 52797.654 25/02/12,03:26:02,18,07,1, 11.9,1,1, 2.844, 10222.729, 590.075, 52797.603 25/02/12,03:26:02,19,07,1, 11.9,1,1, 2.844, 10222.721, 590.110, 52797.647 25/02/12,03:26:03,00,06,1, 11.9,1,1, 2.846, 10222.714, 590.110, 52797.647 25/02/12,03:26:03,01,06,1, 11.9,1,1, 2.846, 10222.697, 590.126, 52797.675 25/02/12,03:26:03,02,06,1, 11.9,1,1, 2.846, 10222.692, 590.165, 52797.716 25/02/12,03:26:03,03,06,1, 11.9,1,1, 2.846, 10222.687, 590.163, 52797.756 25/02/12,03:26:03,04,06,1, 11.9,1,1, 2.846, 10222.672, 590.193, 52797.744 25/02/12,03:26:03,05,06,1, 11.9,1,1, 2.846, 10222.649, 590.218, 52797.803 25/02/12,03:26:03,06,06,1, 11.9,1,1, 2.846, 10222.652, 590.224, 52797.751 25/02/12,03:26:03,07,06,1, 11.9,1,1, 2.846, 10222.639, 590.243, 52797.752 25/02/12,03:26:03,08,06,1, 11.9,1,1, 2.846, 10222.612, 590.273, 52797.703 25/02/12,03:26:03,09,06,1, 11.9,1,1, 2.846, 10222.617, 590.280, 52797.747 25/02/12,03:26:03,10,06,1, 11.9,1,1, 2.846, 10222.585, 590.315, 52797.744 25/02/12,03:26:03,11,06,1, 11.9,1,1, 2.846, 10222.568, 590.340, 52797.873 25/02/12,03:26:03,12,06,1, 11.9,1,1, 2.846, 10222.589, 590.353, 52797.881 25/02/12,03:26:03,13,06,1, 11.9,1,1, 2.846, 10222.575, 590.366, 52797.933 25/02/12,03:26:03,14,06,1, 11.9,1,1, 2.846, 10222.568, 590.370, 52797.890 25/02/12,03:26:03,15,06,1, 11.9,1,1, 2.846, 10222.532, 590.395, 52797.865 25/02/12,03:26:03,16,06,1, 11.9,1,1, 2.846, 10222.558, 590.412, 52797.877 25/02/12,03:26:03,17,06,1, 11.9,1,1, 2.846, 10222.539, 590.439, 52797.913 25/02/12,03:26:03,18,06,1, 11.9,1,1, 2.846, 10222.517, 590.437, 52797.873 25/02/12,03:26:03,19,06,1, 11.9,1,1, 2.846, 10222.516, 590.478, 52797.913 25/02/12,03:26:04,00,07,1, 11.9,1,1, 2.847, 10222.514, 590.478, 52797.913 25/02/12,03:26:04,01,07,1, 11.9,1,1, 2.847, 10222.503, 590.519, 52798.006 25/02/12,03:26:04,02,07,1, 11.9,1,1, 2.847, 10222.496, 590.517, 52797.943 25/02/12,03:26:04,03,07,1, 11.9,1,1, 2.847, 10222.469, 590.561, 52797.766 25/02/12,03:26:04,04,07,1, 11.9,1,1, 2.847, 10222.435, 590.592, 52798.044 25/02/12,03:26:04,05,07,1, 11.9,1,1, 2.847, 10222.497, 590.595, 52798.060 25/02/12,03:26:04,06,07,1, 11.9,1,1, 2.847, 10222.443, 590.625, 52798.060 25/02/12,03:26:04,07,07,1, 11.9,1,1, 2.847, 10222.450, 590.648, 52798.036 25/02/12,03:26:04,08,07,1, 11.9,1,1, 2.847, 10222.453, 590.678, 52798.076 25/02/12,03:26:04,09,07,1, 11.9,1,1, 2.847, 10222.447, 590.676, 52798.081 25/02/12,03:26:04,10,07,1, 11.9,1,1, 2.847, 10222.417, 590.709, 52798.128 25/02/12,03:26:04,11,07,1, 11.9,1,1, 2.847, 10222.429, 590.737, 52798.157 25/02/12,03:26:04,12,07,1, 11.9,1,1, 2.847, 10222.422, 590.739, 52798.085 25/02/12,03:26:04,13,07,1, 11.9,1,1, 2.847, 10222.426, 590.782, 52798.081 25/02/12,03:26:04,14,07,1, 11.9,1,1, 2.847, 10222.383, 590.803, 52798.035 25/02/12,03:26:04,15,07,1, 11.9,1,1, 2.847, 10222.395, 590.826, 52798.106 25/02/12,03:26:04,16,07,1, 11.9,1,1, 2.847, 10222.373, 590.871, 52798.101 25/02/12,03:26:04,17,07,1, 11.9,1,1, 2.847, 10222.373, 590.881, 52798.181 25/02/12,03:26:04,18,07,1, 11.9,1,1, 2.847, 10222.368, 590.914, 52798.165 25/02/12,03:26:04,19,07,1, 11.9,1,1, 2.847, 10222.385, 590.942, 52798.162 25/02/12,03:26:05,00,07,1, 12.0,1,1, 2.847, 10222.380, 590.942, 52798.162 25/02/12,03:26:05,01,07,1, 12.0,1,1, 2.847, 10222.373, 590.976, 52798.107 25/02/12,03:26:05,02,07,1, 12.0,1,1, 2.847, 10222.378, 591.016, 52798.129 25/02/12,03:26:05,03,07,1, 12.0,1,1, 2.847, 10222.341, 591.014, 52798.109 25/02/12,03:26:05,04,07,1, 12.0,1,1, 2.847, 10222.346, 591.058, 52798.175 25/02/12,03:26:05,05,07,1, 12.0,1,1, 2.847, 10222.345, 591.089, 52798.221 25/02/12,03:26:05,06,07,1, 12.0,1,1, 2.847, 10222.368, 591.089, 52798.209 25/02/12,03:26:05,07,07,1, 12.0,1,1, 2.847, 10222.344, 591.141, 52798.182 25/02/12,03:26:05,08,07,1, 12.0,1,1, 2.847, 10222.341, 591.164, 52798.231 25/02/12,03:26:05,09,07,1, 12.0,1,1, 2.847, 10222.350, 591.193, 52798.188 25/02/12,03:26:05,10,07,1, 12.0,1,1, 2.847, 10222.333, 591.202, 52798.227 25/02/12,03:26:05,11,07,1, 12.0,1,1, 2.847, 10222.336, 591.245, 52798.236 25/02/12,03:26:05,12,07,1, 12.0,1,1, 2.847, 10222.323, 591.272, 52798.204 25/02/12,03:26:05,13,07,1, 12.0,1,1, 2.847, 10222.334, 591.296, 52798.231 25/02/12,03:26:05,14,07,1, 12.0,1,1, 2.847, 10222.333, 591.327, 52798.265 25/02/12,03:26:05,15,07,1, 12.0,1,1, 2.847, 10222.337, 591.361, 52798.270 25/02/12,03:26:05,16,07,1, 12.0,1,1, 2.847, 10222.343, 591.408, 52798.278 25/02/12,03:26:05,17,07,1, 12.0,1,1, 2.847, 10222.341, 591.428, 52798.272 25/02/12,03:26:05,18,07,1, 12.0,1,1, 2.847, 10222.362, 591.441, 52798.200 25/02/12,03:26:05,19,07,1, 12.0,1,1, 2.847, 10222.356, 591.475, 52798.185 25/02/12,03:26:06,00,06,1, 11.9,1,1, 2.847, 10222.355, 591.475, 52798.185 25/02/12,03:26:06,01,06,1, 11.9,1,1, 2.847, 10222.352, 591.547, 52798.210 25/02/12,03:26:06,02,06,1, 11.9,1,1, 2.847, 10222.351, 591.594, 52798.270 25/02/12,03:26:06,03,06,1, 11.9,1,1, 2.847, 10222.353, 591.632, 52798.333 25/02/12,03:26:06,04,06,1, 11.9,1,1, 2.847, 10222.332, 591.660, 52798.301 25/02/12,03:26:06,05,06,1, 11.9,1,1, 2.847, 10222.356, 591.706, 52798.285 25/02/12,03:26:06,06,06,1, 11.9,1,1, 2.847, 10222.356, 591.738, 52798.270 25/02/12,03:26:06,07,06,1, 11.9,1,1, 2.847, 10222.356, 591.798, 52798.297 25/02/12,03:26:06,08,06,1, 11.9,1,1, 2.847, 10222.382, 591.814, 52798.264 25/02/12,03:26:06,09,06,1, 11.9,1,1, 2.847, 10222.367, 591.852, 52798.295 25/02/12,03:26:06,10,06,1, 11.9,1,1, 2.847, 10222.357, 591.890, 52798.293 25/02/12,03:26:06,11,06,1, 11.9,1,1, 2.847, 10222.392, 591.949, 52798.323 25/02/12,03:26:06,12,06,1, 11.9,1,1, 2.847, 10222.374, 591.961, 52798.294 25/02/12,03:26:06,13,06,1, 11.9,1,1, 2.847, 10222.383, 592.016, 52798.292 25/02/12,03:26:06,14,06,1, 11.9,1,1, 2.847, 10222.400, 592.077, 52798.329 25/02/12,03:26:06,15,06,1, 11.9,1,1, 2.847, 10222.406, 592.095, 52798.301 25/02/12,03:26:06,16,06,1, 11.9,1,1, 2.847, 10222.424, 592.139, 52798.307 25/02/12,03:26:06,17,06,1, 11.9,1,1, 2.847, 10222.420, 592.192, 52798.321 25/02/12,03:26:06,18,06,1, 11.9,1,1, 2.847, 10222.438, 592.223, 52798.316 25/02/12,03:26:06,19,06,1, 11.9,1,1, 2.847, 10222.419, 592.287, 52798.352 25/02/12,03:26:07,00,07,1, 11.8,1,1, 2.848, 10222.414, 592.287, 52798.352 25/02/12,03:26:07,01,07,1, 11.8,1,1, 2.848, 10222.437, 592.370, 52798.385 25/02/12,03:26:07,02,07,1, 11.8,1,1, 2.848, 10222.436, 592.404, 52798.370 25/02/12,03:26:07,03,07,1, 11.8,1,1, 2.848, 10222.426, 592.456, 52798.346 25/02/12,03:26:07,04,07,1, 11.8,1,1, 2.848, 10222.432, 592.492, 52798.294 25/02/12,03:26:07,05,07,1, 11.8,1,1, 2.848, 10222.461, 592.539, 52798.256 25/02/12,03:26:07,06,07,1, 11.8,1,1, 2.848, 10222.475, 592.596, 52798.281 25/02/12,03:26:07,07,07,1, 11.8,1,1, 2.848, 10222.483, 592.616, 52798.299 25/02/12,03:26:07,08,07,1, 11.8,1,1, 2.848, 10222.461, 592.712, 52798.353 25/02/12,03:26:07,09,07,1, 11.8,1,1, 2.848, 10222.481, 592.730, 52798.381 25/02/12,03:26:07,10,07,1, 11.8,1,1, 2.848, 10222.458, 592.780, 52798.392 25/02/12,03:26:07,11,07,1, 11.8,1,1, 2.848, 10222.498, 592.825, 52798.345 25/02/12,03:26:07,12,07,1, 11.8,1,1, 2.848, 10222.474, 592.894, 52798.364 25/02/12,03:26:07,13,07,1, 11.8,1,1, 2.848, 10222.474, 592.924, 52798.300 25/02/12,03:26:07,14,07,1, 11.8,1,1, 2.848, 10222.490, 593.016, 52798.313 25/02/12,03:26:07,15,07,1, 11.8,1,1, 2.848, 10222.481, 593.057, 52798.339 25/02/12,03:26:07,16,07,1, 11.8,1,1, 2.848, 10222.480, 593.104, 52798.343 25/02/12,03:26:07,17,07,1, 11.8,1,1, 2.848, 10222.483, 593.183, 52798.346 25/02/12,03:26:07,18,07,1, 11.8,1,1, 2.848, 10222.494, 593.215, 52798.375 25/02/12,03:26:07,19,07,1, 11.8,1,1, 2.848, 10222.489, 593.306, 52798.427 25/02/12,03:26:08,00,07,1, 11.8,1,1, 2.846, 10222.489, 593.306, 52798.427 25/02/12,03:26:08,01,07,1, 11.8,1,1, 2.846, 10222.483, 593.409, 52798.388 25/02/12,03:26:08,02,07,1, 11.8,1,1, 2.846, 10222.471, 593.455, 52798.410 25/02/12,03:26:08,03,07,1, 11.8,1,1, 2.846, 10222.445, 593.546, 52798.408 25/02/12,03:26:08,04,07,1, 11.8,1,1, 2.846, 10222.449, 593.606, 52798.353 25/02/12,03:26:08,05,07,1, 11.8,1,1, 2.846, 10222.438, 593.668, 52798.442 25/02/12,03:26:08,06,07,1, 11.8,1,1, 2.846, 10222.427, 593.722, 52798.402 25/02/12,03:26:08,07,07,1, 11.8,1,1, 2.846, 10222.421, 593.790, 52798.437 25/02/12,03:26:08,08,07,1, 11.8,1,1, 2.846, 10222.445, 593.862, 52798.506 25/02/12,03:26:08,09,07,1, 11.8,1,1, 2.846, 10222.423, 593.924, 52798.487 25/02/12,03:26:08,10,07,1, 11.8,1,1, 2.846, 10222.402, 593.973, 52798.384 25/02/12,03:26:08,11,07,1, 11.8,1,1, 2.846, 10222.409, 594.072, 52798.417 25/02/12,03:26:08,12,07,1, 11.8,1,1, 2.846, 10222.392, 594.113, 52798.401 25/02/12,03:26:08,13,07,1, 11.8,1,1, 2.846, 10222.394, 594.178, 52798.411 25/02/12,03:26:08,14,07,1, 11.8,1,1, 2.846, 10222.409, 594.274, 52798.496 25/02/12,03:26:08,15,07,1, 11.8,1,1, 2.846, 10222.373, 594.342, 52798.532 25/02/12,03:26:08,16,07,1, 11.8,1,1, 2.846, 10222.354, 594.422, 52798.555 25/02/12,03:26:08,17,07,1, 11.8,1,1, 2.846, 10222.362, 594.520, 52798.545 25/02/12,03:26:08,18,07,1, 11.8,1,1, 2.846, 10222.346, 594.573, 52798.551 25/02/12,03:26:08,19,07,1, 11.8,1,1, 2.846, 10222.343, 594.642, 52798.545 25/02/12,03:26:09,00,07,1, 11.9,1,1, 2.843, 10222.338, 594.642, 52798.545 25/02/12,03:26:09,01,07,1, 11.9,1,1, 2.843, 10222.317, 594.782, 52798.505 25/02/12,03:26:09,02,07,1, 11.9,1,1, 2.843, 10222.328, 594.842, 52798.521 25/02/12,03:26:09,03,07,1, 11.9,1,1, 2.843, 10222.316, 594.907, 52798.552 25/02/12,03:26:09,04,07,1, 11.9,1,1, 2.843, 10222.292, 594.981, 52798.606 25/02/12,03:26:09,05,07,1, 11.9,1,1, 2.843, 10222.311, 595.046, 52798.595 25/02/12,03:26:09,06,07,1, 11.9,1,1, 2.843, 10222.278, 595.137, 52798.619 25/02/12,03:26:09,07,07,1, 11.9,1,1, 2.843, 10222.262, 595.210, 52798.618 25/02/12,03:26:09,08,07,1, 11.9,1,1, 2.843, 10222.255, 595.292, 52798.606 25/02/12,03:26:09,09,07,1, 11.9,1,1, 2.843, 10222.254, 595.370, 52798.621 25/02/12,03:26:09,10,07,1, 11.9,1,1, 2.843, 10222.247, 595.436, 52798.595 25/02/12,03:26:09,11,07,1, 11.9,1,1, 2.843, 10222.222, 595.541, 52798.633 25/02/12,03:26:09,12,07,1, 11.9,1,1, 2.843, 10222.192, 595.615, 52798.705 25/02/12,03:26:09,13,07,1, 11.9,1,1, 2.843, 10222.215, 595.694, 52798.717 25/02/12,03:26:09,14,07,1, 11.9,1,1, 2.843, 10222.183, 595.767, 52798.769 25/02/12,03:26:09,15,07,1, 11.9,1,1, 2.843, 10222.190, 595.834, 52798.679 25/02/12,03:26:09,16,07,1, 11.9,1,1, 2.843, 10222.179, 595.915, 52798.634 25/02/12,03:26:09,17,07,1, 11.9,1,1, 2.843, 10222.180, 595.994, 52798.625 25/02/12,03:26:09,18,07,1, 11.9,1,1, 2.843, 10222.186, 596.065, 52798.650 25/02/12,03:26:09,19,07,1, 11.9,1,1, 2.843, 10222.184, 596.152, 52798.671 25/02/12,03:26:10,00,07,1, 11.9,1,1, 2.846, 10222.180, 596.152, 52798.671 25/02/12,03:26:10,01,07,1, 11.9,1,1, 2.846, 10222.146, 596.327, 52798.798 25/02/12,03:26:10,02,07,1, 11.9,1,1, 2.846, 10222.129, 596.403, 52798.783 25/02/12,03:26:10,03,07,1, 11.9,1,1, 2.846, 10222.130, 596.484, 52798.816 25/02/12,03:26:10,04,07,1, 11.9,1,1, 2.846, 10222.141, 596.588, 52798.787 25/02/12,03:26:10,05,07,1, 11.9,1,1, 2.846, 10222.129, 596.640, 52798.786 25/02/12,03:26:10,06,07,1, 11.9,1,1, 2.846, 10222.102, 596.759, 52798.807 25/02/12,03:26:10,07,07,1, 11.9,1,1, 2.846, 10222.114, 596.824, 52798.780 25/02/12,03:26:10,08,07,1, 11.9,1,1, 2.846, 10222.105, 596.897, 52798.758 25/02/12,03:26:10,09,07,1, 11.9,1,1, 2.846, 10222.093, 596.988, 52798.787 25/02/12,03:26:10,10,07,1, 11.9,1,1, 2.846, 10222.083, 597.060, 52798.802 25/02/12,03:26:10,11,07,1, 11.9,1,1, 2.846, 10222.105, 597.137, 52798.829 25/02/12,03:26:10,12,07,1, 11.9,1,1, 2.846, 10222.091, 597.228, 52798.862 25/02/12,03:26:10,13,07,1, 11.9,1,1, 2.846, 10222.105, 597.326, 52798.878 25/02/12,03:26:10,14,07,1, 11.9,1,1, 2.846, 10222.081, 597.411, 52798.838 25/02/12,03:26:10,15,07,1, 11.9,1,1, 2.846, 10222.084, 597.494, 52798.819 25/02/12,03:26:10,16,07,1, 11.9,1,1, 2.846, 10222.084, 597.524, 52798.834 25/02/12,03:26:10,17,07,1, 11.9,1,1, 2.846, 10222.111, 597.643, 52798.852 25/02/12,03:26:10,18,07,1, 11.9,1,1, 2.846, 10222.103, 597.724, 52798.970 25/02/12,03:26:10,19,07,1, 11.9,1,1, 2.846, 10222.114, 597.781, 52798.956 25/02/12,03:26:11,00,07,1, 11.9,1,1, 2.850, 10222.113, 597.781, 52798.956 25/02/12,03:26:11,01,07,1, 11.9,1,1, 2.850, 10222.132, 597.975, 52798.887 25/02/12,03:26:11,02,07,1, 11.9,1,1, 2.850, 10222.129, 598.031, 52798.877 25/02/12,03:26:11,03,07,1, 11.9,1,1, 2.850, 10222.137, 598.116, 52798.852 25/02/12,03:26:11,04,07,1, 11.9,1,1, 2.850, 10222.130, 598.191, 52798.855 25/02/12,03:26:11,05,07,1, 11.9,1,1, 2.850, 10222.142, 598.289, 52798.910 25/02/12,03:26:11,06,07,1, 11.9,1,1, 2.850, 10222.160, 598.365, 52798.942 25/02/12,03:26:11,07,07,1, 11.9,1,1, 2.850, 10222.176, 598.407, 52798.956 25/02/12,03:26:11,08,07,1, 11.9,1,1, 2.850, 10222.171, 598.489, 52798.950 25/02/12,03:26:11,09,07,1, 11.9,1,1, 2.850, 10222.196, 598.579, 52798.975 25/02/12,03:26:11,10,07,1, 11.9,1,1, 2.850, 10222.203, 598.647, 52798.931 25/02/12,03:26:11,11,07,1, 11.9,1,1, 2.850, 10222.229, 598.710, 52798.948 25/02/12,03:26:11,12,07,1, 11.9,1,1, 2.850, 10222.233, 598.799, 52798.932 25/02/12,03:26:11,13,07,1, 11.9,1,1, 2.850, 10222.259, 598.855, 52798.914 25/02/12,03:26:11,14,07,1, 11.9,1,1, 2.850, 10222.270, 598.915, 52798.897 25/02/12,03:26:11,15,07,1, 11.9,1,1, 2.850, 10222.271, 599.003, 52798.924 25/02/12,03:26:11,16,07,1, 11.9,1,1, 2.850, 10222.300, 599.076, 52798.925 25/02/12,03:26:11,17,07,1, 11.9,1,1, 2.850, 10222.318, 599.110, 52798.935 25/02/12,03:26:11,18,07,1, 11.9,1,1, 2.850, 10222.335, 599.216, 52798.974 25/02/12,03:26:11,19,07,1, 11.9,1,1, 2.850, 10222.351, 599.244, 52798.962 25/02/12,03:26:12,00,06,1, 11.9,1,1, 2.848, 10222.347, 599.244, 52798.962 25/02/12,03:26:12,01,06,1, 11.9,1,1, 2.848, 10222.380, 599.351, 52798.938 25/02/12,03:26:12,02,06,1, 11.9,1,1, 2.848, 10222.422, 599.428, 52798.930 25/02/12,03:26:12,03,06,1, 11.9,1,1, 2.848, 10222.425, 599.486, 52798.936 25/02/12,03:26:12,04,06,1, 11.9,1,1, 2.848, 10222.450, 599.543, 52798.934 25/02/12,03:26:12,05,06,1, 11.9,1,1, 2.848, 10222.481, 599.607, 52798.945 25/02/12,03:26:12,06,06,1, 11.9,1,1, 2.848, 10222.513, 599.657, 52798.929 25/02/12,03:26:12,07,06,1, 11.9,1,1, 2.848, 10222.534, 599.694, 52798.903 25/02/12,03:26:12,08,06,1, 11.9,1,1, 2.848, 10222.534, 599.725, 52798.876 25/02/12,03:26:12,09,06,1, 11.9,1,1, 2.848, 10222.568, 599.794, 52798.839 25/02/12,03:26:12,10,06,1, 11.9,1,1, 2.848, 10222.582, 599.832, 52798.916 25/02/12,03:26:12,11,06,1, 11.9,1,1, 2.848, 10222.611, 599.867, 52798.877 25/02/12,03:26:12,12,06,1, 11.9,1,1, 2.848, 10222.620, 599.919, 52798.963 25/02/12,03:26:12,13,06,1, 11.9,1,1, 2.848, 10222.680, 599.939, 52798.863 25/02/12,03:26:12,14,06,1, 11.9,1,1, 2.848, 10222.696, 600.012, 52798.896 25/02/12,03:26:12,15,06,1, 11.9,1,1, 2.848, 10222.716, 600.045, 52798.855 25/02/12,03:26:12,16,06,1, 11.9,1,1, 2.848, 10222.744, 600.096, 52798.818 25/02/12,03:26:12,17,06,1, 11.9,1,1, 2.848, 10222.778, 600.107, 52798.745 25/02/12,03:26:12,18,06,1, 11.9,1,1, 2.848, 10222.811, 600.166, 52798.815 25/02/12,03:26:12,19,06,1, 11.9,1,1, 2.848, 10222.846, 600.192, 52798.788 25/02/12,03:26:13,00,06,1, 11.9,1,1, 2.846, 10222.839, 600.192, 52798.788 25/02/12,03:26:13,01,06,1, 11.9,1,1, 2.846, 10222.866, 600.263, 52798.777 25/02/12,03:26:13,02,06,1, 11.9,1,1, 2.846, 10222.872, 600.312, 52798.818 25/02/12,03:26:13,03,06,1, 11.9,1,1, 2.846, 10222.908, 600.337, 52798.788 25/02/12,03:26:13,04,06,1, 11.9,1,1, 2.846, 10222.928, 600.382, 52798.798 25/02/12,03:26:13,05,06,1, 11.9,1,1, 2.846, 10222.956, 600.383, 52798.753 25/02/12,03:26:13,06,06,1, 11.9,1,1, 2.846, 10222.968, 600.416, 52798.698 25/02/12,03:26:13,07,06,1, 11.9,1,1, 2.846, 10223.005, 600.463, 52798.681 25/02/12,03:26:13,08,06,1, 11.9,1,1, 2.846, 10223.032, 600.483, 52798.683 25/02/12,03:26:13,09,06,1, 11.9,1,1, 2.846, 10223.046, 600.511, 52798.719 25/02/12,03:26:13,10,06,1, 11.9,1,1, 2.846, 10223.073, 600.514, 52798.757 25/02/12,03:26:13,11,06,1, 11.9,1,1, 2.846, 10223.093, 600.532, 52798.742 25/02/12,03:26:13,12,06,1, 11.9,1,1, 2.846, 10223.119, 600.592, 52798.703 25/02/12,03:26:13,13,06,1, 11.9,1,1, 2.846, 10223.140, 600.602, 52798.654 25/02/12,03:26:13,14,06,1, 11.9,1,1, 2.846, 10223.169, 600.617, 52798.547 25/02/12,03:26:13,15,06,1, 11.9,1,1, 2.846, 10223.169, 600.640, 52798.557 25/02/12,03:26:13,16,06,1, 11.9,1,1, 2.846, 10223.204, 600.677, 52798.582 25/02/12,03:26:13,17,06,1, 11.9,1,1, 2.846, 10223.245, 600.688, 52798.583 25/02/12,03:26:13,18,06,1, 11.9,1,1, 2.846, 10223.279, 600.705, 52798.627 25/02/12,03:26:13,19,06,1, 11.9,1,1, 2.846, 10223.289, 600.734, 52798.613 25/02/12,03:26:14,00,06,1, 11.9,1,1, 2.849, 10223.281, 600.734, 52798.613 25/02/12,03:26:14,01,06,1, 11.9,1,1, 2.849, 10223.329, 600.767, 52798.540 25/02/12,03:26:14,02,06,1, 11.9,1,1, 2.849, 10223.341, 600.786, 52798.549 25/02/12,03:26:14,03,06,1, 11.9,1,1, 2.849, 10223.333, 600.788, 52798.488 25/02/12,03:26:14,04,06,1, 11.9,1,1, 2.849, 10223.362, 600.831, 52798.475 25/02/12,03:26:14,05,06,1, 11.9,1,1, 2.849, 10223.391, 600.799, 52798.392 25/02/12,03:26:14,06,06,1, 11.9,1,1, 2.849, 10223.374, 600.831, 52798.413 25/02/12,03:26:14,07,06,1, 11.9,1,1, 2.849, 10223.440, 600.831, 52798.410 25/02/12,03:26:14,08,06,1, 11.9,1,1, 2.849, 10223.430, 600.874, 52798.410 25/02/12,03:26:14,09,06,1, 11.9,1,1, 2.849, 10223.425, 600.881, 52798.407 25/02/12,03:26:14,10,06,1, 11.9,1,1, 2.849, 10223.449, 600.912, 52798.421 25/02/12,03:26:14,11,06,1, 11.9,1,1, 2.849, 10223.488, 600.900, 52798.327 25/02/12,03:26:14,12,06,1, 11.9,1,1, 2.849, 10223.493, 600.896, 52798.283 25/02/12,03:26:14,13,06,1, 11.9,1,1, 2.849, 10223.534, 600.911, 52798.249 25/02/12,03:26:14,14,06,1, 11.9,1,1, 2.849, 10223.536, 600.925, 52798.248 25/02/12,03:26:14,15,06,1, 11.9,1,1, 2.849, 10223.560, 600.922, 52798.283 25/02/12,03:26:14,16,06,1, 11.9,1,1, 2.849, 10223.558, 600.943, 52798.288 25/02/12,03:26:14,17,06,1, 11.9,1,1, 2.849, 10223.568, 600.926, 52798.292 25/02/12,03:26:14,18,06,1, 11.9,1,1, 2.849, 10223.570, 600.937, 52798.251 25/02/12,03:26:14,19,06,1, 11.9,1,1, 2.849, 10223.622, 600.953, 52798.213 25/02/12,03:26:15,00,07,1, 11.9,1,1, 2.845, 10223.615, 600.953, 52798.213 25/02/12,03:26:15,01,07,1, 11.9,1,1, 2.845, 10223.648, 600.932, 52798.092 25/02/12,03:26:15,02,07,1, 11.9,1,1, 2.845, 10223.630, 600.974, 52798.103 25/02/12,03:26:15,03,07,1, 11.9,1,1, 2.845, 10223.678, 600.949, 52798.088 25/02/12,03:26:15,04,07,1, 11.9,1,1, 2.845, 10223.662, 600.980, 52798.142 25/02/12,03:26:15,05,07,1, 11.9,1,1, 2.845, 10223.689, 600.976, 52798.108 25/02/12,03:26:15,06,07,1, 11.9,1,1, 2.845, 10223.707, 600.952, 52798.113 25/02/12,03:26:15,07,07,1, 11.9,1,1, 2.845, 10223.723, 600.969, 52798.054 25/02/12,03:26:15,08,07,1, 11.9,1,1, 2.845, 10223.719, 600.971, 52798.009 25/02/12,03:26:15,09,07,1, 11.9,1,1, 2.845, 10223.711, 600.978, 52797.975 25/02/12,03:26:15,10,07,1, 11.9,1,1, 2.845, 10223.726, 600.979, 52797.924 25/02/12,03:26:15,11,07,1, 11.9,1,1, 2.845, 10223.751, 600.944, 52797.874 25/02/12,03:26:15,12,07,1, 11.9,1,1, 2.845, 10223.742, 600.958, 52797.866 25/02/12,03:26:15,13,07,1, 11.9,1,1, 2.845, 10223.755, 600.967, 52797.866 25/02/12,03:26:15,14,07,1, 11.9,1,1, 2.845, 10223.770, 600.976, 52797.891 25/02/12,03:26:15,15,07,1, 11.9,1,1, 2.845, 10223.770, 600.976, 52797.850 25/02/12,03:26:15,16,07,1, 11.9,1,1, 2.845, 10223.784, 600.993, 52797.832 25/02/12,03:26:15,17,07,1, 11.9,1,1, 2.845, 10223.799, 600.967, 52797.816 25/02/12,03:26:15,18,07,1, 11.9,1,1, 2.845, 10223.764, 600.946, 52797.760 25/02/12,03:26:15,19,07,1, 11.9,1,1, 2.845, 10223.797, 600.951, 52797.742 25/02/12,03:26:16,00,06,1, 11.9,1,1, 2.849, 10223.790, 600.951, 52797.742 25/02/12,03:26:16,01,06,1, 11.9,1,1, 2.849, 10223.825, 600.950, 52797.699 25/02/12,03:26:16,02,06,1, 11.9,1,1, 2.849, 10223.834, 600.959, 52797.752 25/02/12,03:26:16,03,06,1, 11.9,1,1, 2.849, 10223.828, 600.958, 52797.745 25/02/12,03:26:16,04,06,1, 11.9,1,1, 2.849, 10223.836, 600.954, 52797.661 25/02/12,03:26:16,05,06,1, 11.9,1,1, 2.849, 10223.829, 600.944, 52797.619 25/02/12,03:26:16,06,06,1, 11.9,1,1, 2.849, 10223.854, 600.942, 52797.571 25/02/12,03:26:16,07,06,1, 11.9,1,1, 2.849, 10223.849, 600.928, 52797.538 25/02/12,03:26:16,08,06,1, 11.9,1,1, 2.849, 10223.870, 600.942, 52797.508 25/02/12,03:26:16,09,06,1, 11.9,1,1, 2.849, 10223.865, 600.895, 52797.500 25/02/12,03:26:16,10,06,1, 11.9,1,1, 2.849, 10223.851, 600.920, 52797.528 25/02/12,03:26:16,11,06,1, 11.9,1,1, 2.849, 10223.872, 600.926, 52797.487 25/02/12,03:26:16,12,06,1, 11.9,1,1, 2.849, 10223.880, 600.907, 52797.470 25/02/12,03:26:16,13,06,1, 11.9,1,1, 2.849, 10223.889, 600.908, 52797.510 25/02/12,03:26:16,14,06,1, 11.9,1,1, 2.849, 10223.905, 600.922, 52797.438 25/02/12,03:26:16,15,06,1, 11.9,1,1, 2.849, 10223.866, 600.888, 52797.379 25/02/12,03:26:16,16,06,1, 11.9,1,1, 2.849, 10223.892, 600.910, 52797.326 25/02/12,03:26:16,17,06,1, 11.9,1,1, 2.849, 10223.915, 600.892, 52797.272 25/02/12,03:26:16,18,06,1, 11.9,1,1, 2.849, 10223.901, 600.881, 52797.240 25/02/12,03:26:16,19,06,1, 11.9,1,1, 2.849, 10223.914, 600.885, 52797.283 25/02/12,03:26:17,00,07,1, 12.0,1,1, 2.851, 10223.907, 600.885, 52797.283 25/02/12,03:26:17,01,07,1, 12.0,1,1, 2.851, 10223.910, 600.846, 52797.231 25/02/12,03:26:17,02,07,1, 12.0,1,1, 2.851, 10223.926, 600.874, 52797.231 25/02/12,03:26:17,03,07,1, 12.0,1,1, 2.851, 10223.917, 600.876, 52797.212 25/02/12,03:26:17,04,07,1, 12.0,1,1, 2.851, 10223.923, 600.836, 52797.150 25/02/12,03:26:17,05,07,1, 12.0,1,1, 2.851, 10223.936, 600.854, 52797.144 25/02/12,03:26:17,06,07,1, 12.0,1,1, 2.851, 10223.935, 600.817, 52797.088 25/02/12,03:26:17,07,07,1, 12.0,1,1, 2.851, 10223.937, 600.836, 52797.114 25/02/12,03:26:17,08,07,1, 12.0,1,1, 2.851, 10223.956, 600.858, 52797.137 25/02/12,03:26:17,09,07,1, 12.0,1,1, 2.851, 10223.955, 600.828, 52797.083 25/02/12,03:26:17,10,07,1, 12.0,1,1, 2.851, 10223.931, 600.826, 52797.045 25/02/12,03:26:17,11,07,1, 12.0,1,1, 2.851, 10223.966, 600.829, 52797.028 25/02/12,03:26:17,12,07,1, 12.0,1,1, 2.851, 10223.949, 600.823, 52796.948 25/02/12,03:26:17,13,07,1, 12.0,1,1, 2.851, 10223.958, 600.782, 52796.942 25/02/12,03:26:17,14,07,1, 12.0,1,1, 2.851, 10223.940, 600.803, 52796.911 25/02/12,03:26:17,15,07,1, 12.0,1,1, 2.851, 10223.936, 600.789, 52796.903 25/02/12,03:26:17,16,07,1, 12.0,1,1, 2.851, 10223.942, 600.770, 52796.852 25/02/12,03:26:17,17,07,1, 12.0,1,1, 2.851, 10223.995, 600.754, 52796.884 25/02/12,03:26:17,18,07,1, 12.0,1,1, 2.851, 10223.964, 600.749, 52796.874 25/02/12,03:26:17,19,07,1, 12.0,1,1, 2.851, 10223.944, 600.729, 52796.803 25/02/12,03:26:18,00,06,1, 11.9,1,1, 2.845, 10223.941, 600.729, 52796.803 25/02/12,03:26:18,01,06,1, 11.9,1,1, 2.845, 10223.947, 600.705, 52796.770 25/02/12,03:26:18,02,06,1, 11.9,1,1, 2.845, 10223.950, 600.713, 52796.676 25/02/12,03:26:18,03,06,1, 11.9,1,1, 2.845, 10223.970, 600.669, 52796.606 25/02/12,03:26:18,04,06,1, 11.9,1,1, 2.845, 10223.963, 600.659, 52796.577 25/02/12,03:26:18,05,06,1, 11.9,1,1, 2.845, 10223.955, 600.673, 52796.593 25/02/12,03:26:18,06,06,1, 11.9,1,1, 2.845, 10223.952, 600.658, 52796.607 25/02/12,03:26:18,07,06,1, 11.9,1,1, 2.845, 10223.962, 600.621, 52796.577 25/02/12,03:26:18,08,06,1, 11.9,1,1, 2.845, 10223.950, 600.621, 52796.571 25/02/12,03:26:18,09,06,1, 11.9,1,1, 2.845, 10223.950, 600.598, 52796.530 25/02/12,03:26:18,10,06,1, 11.9,1,1, 2.845, 10223.936, 600.570, 52796.463 25/02/12,03:26:18,11,06,1, 11.9,1,1, 2.845, 10223.918, 600.554, 52796.416 25/02/12,03:26:18,12,06,1, 11.9,1,1, 2.845, 10223.928, 600.583, 52796.427 25/02/12,03:26:18,13,06,1, 11.9,1,1, 2.845, 10223.935, 600.536, 52796.443 25/02/12,03:26:18,14,06,1, 11.9,1,1, 2.845, 10223.930, 600.532, 52796.418 25/02/12,03:26:18,15,06,1, 11.9,1,1, 2.845, 10223.931, 600.492, 52796.401 25/02/12,03:26:18,16,06,1, 11.9,1,1, 2.845, 10223.906, 600.470, 52796.362 25/02/12,03:26:18,17,06,1, 11.9,1,1, 2.845, 10223.889, 600.484, 52796.319 25/02/12,03:26:18,18,06,1, 11.9,1,1, 2.845, 10223.911, 600.439, 52796.284 25/02/12,03:26:18,19,06,1, 11.9,1,1, 2.845, 10223.891, 600.430, 52796.212 25/02/12,03:26:19,00,07,1, 12.0,1,1, 2.853, 10223.891, 600.430, 52796.212 25/02/12,03:26:19,01,07,1, 12.0,1,1, 2.853, 10223.900, 600.376, 52796.216 25/02/12,03:26:19,02,07,1, 12.0,1,1, 2.853, 10223.899, 600.357, 52796.187 25/02/12,03:26:19,03,07,1, 12.0,1,1, 2.853, 10223.876, 600.368, 52796.233 25/02/12,03:26:19,04,07,1, 12.0,1,1, 2.853, 10223.860, 600.345, 52796.201 25/02/12,03:26:19,05,07,1, 12.0,1,1, 2.853, 10223.878, 600.329, 52796.166 25/02/12,03:26:19,06,07,1, 12.0,1,1, 2.853, 10223.878, 600.326, 52796.275 25/02/12,03:26:19,07,07,1, 12.0,1,1, 2.853, 10223.847, 600.268, 52796.049 25/02/12,03:26:19,08,07,1, 12.0,1,1, 2.853, 10223.850, 600.284, 52796.006 25/02/12,03:26:19,09,07,1, 12.0,1,1, 2.853, 10223.802, 600.268, 52795.927 25/02/12,03:26:19,10,07,1, 12.0,1,1, 2.853, 10223.840, 600.215, 52795.874 25/02/12,03:26:19,11,07,1, 12.0,1,1, 2.853, 10223.808, 600.201, 52795.935 25/02/12,03:26:19,12,07,1, 12.0,1,1, 2.853, 10223.806, 600.224, 52795.947 25/02/12,03:26:19,13,07,1, 12.0,1,1, 2.853, 10223.785, 600.177, 52795.910 25/02/12,03:26:19,14,07,1, 12.0,1,1, 2.853, 10223.811, 600.176, 52795.909 25/02/12,03:26:19,15,07,1, 12.0,1,1, 2.853, 10223.799, 600.176, 52795.907 25/02/12,03:26:19,16,07,1, 12.0,1,1, 2.853, 10223.768, 600.141, 52795.856 25/02/12,03:26:19,17,07,1, 12.0,1,1, 2.853, 10223.757, 600.146, 52795.812 25/02/12,03:26:19,18,07,1, 12.0,1,1, 2.853, 10223.759, 600.141, 52795.817 25/02/12,03:26:19,19,07,1, 12.0,1,1, 2.853, 10223.743, 600.117, 52795.816 25/02/12,03:26:20,00,07,1, 11.9,1,1, 2.846, 10223.740, 600.117, 52795.816 25/02/12,03:26:20,01,07,1, 11.9,1,1, 2.846, 10223.702, 600.104, 52795.868 25/02/12,03:26:20,02,07,1, 11.9,1,1, 2.846, 10223.704, 600.092, 52795.751 25/02/12,03:26:20,03,07,1, 11.9,1,1, 2.846, 10223.662, 600.056, 52795.729 25/02/12,03:26:20,04,07,1, 11.9,1,1, 2.846, 10223.675, 600.042, 52795.698 25/02/12,03:26:20,05,07,1, 11.9,1,1, 2.846, 10223.658, 600.067, 52795.683 25/02/12,03:26:20,06,07,1, 11.9,1,1, 2.846, 10223.624, 600.047, 52795.650 25/02/12,03:26:20,07,07,1, 11.9,1,1, 2.846, 10223.616, 600.058, 52795.651 25/02/12,03:26:20,08,07,1, 11.9,1,1, 2.846, 10223.609, 600.052, 52795.653 25/02/12,03:26:20,09,07,1, 11.9,1,1, 2.846, 10223.595, 600.073, 52795.673 25/02/12,03:26:20,10,07,1, 11.9,1,1, 2.846, 10223.554, 600.039, 52795.684 25/02/12,03:26:20,11,07,1, 11.9,1,1, 2.846, 10223.558, 600.050, 52795.655 25/02/12,03:26:20,12,07,1, 11.9,1,1, 2.846, 10223.554, 600.056, 52795.685 25/02/12,03:26:20,13,07,1, 11.9,1,1, 2.846, 10223.537, 600.038, 52795.589 25/02/12,03:26:20,14,07,1, 11.9,1,1, 2.846, 10223.504, 600.066, 52795.558 25/02/12,03:26:20,15,07,1, 11.9,1,1, 2.846, 10223.474, 600.066, 52795.503 25/02/12,03:26:20,16,07,1, 11.9,1,1, 2.846, 10223.498, 600.055, 52795.498 25/02/12,03:26:20,17,07,1, 11.9,1,1, 2.846, 10223.465, 600.060, 52795.589 25/02/12,03:26:20,18,07,1, 11.9,1,1, 2.846, 10223.449, 600.059, 52795.616 25/02/12,03:26:20,19,07,1, 11.9,1,1, 2.846, 10223.426, 600.059, 52795.608 25/02/12,03:26:21,00,06,1, 11.9,1,1, 2.849, 10223.423, 600.059, 52795.608 25/02/12,03:26:21,01,06,1, 11.9,1,1, 2.849, 10223.364, 600.073, 52795.514 25/02/12,03:26:21,02,06,1, 11.9,1,1, 2.849, 10223.363, 600.043, 52795.503 25/02/12,03:26:21,03,06,1, 11.9,1,1, 2.849, 10223.358, 600.087, 52795.514 25/02/12,03:26:21,04,06,1, 11.9,1,1, 2.849, 10223.328, 600.092, 52795.519 25/02/12,03:26:21,05,06,1, 11.9,1,1, 2.849, 10223.293, 600.093, 52795.518 25/02/12,03:26:21,06,06,1, 11.9,1,1, 2.849, 10223.318, 600.103, 52795.553 25/02/12,03:26:21,07,06,1, 11.9,1,1, 2.849, 10223.257, 600.126, 52795.538 25/02/12,03:26:21,08,06,1, 11.9,1,1, 2.849, 10223.240, 600.122, 52795.533 25/02/12,03:26:21,09,06,1, 11.9,1,1, 2.849, 10223.233, 600.139, 52795.505 25/02/12,03:26:21,10,06,1, 11.9,1,1, 2.849, 10223.207, 600.137, 52795.460 25/02/12,03:26:21,11,06,1, 11.9,1,1, 2.849, 10223.205, 600.163, 52795.473 25/02/12,03:26:21,12,06,1, 11.9,1,1, 2.849, 10223.177, 600.156, 52795.446 25/02/12,03:26:21,13,06,1, 11.9,1,1, 2.849, 10223.162, 600.175, 52795.464 25/02/12,03:26:21,14,06,1, 11.9,1,1, 2.849, 10223.142, 600.160, 52795.462 25/02/12,03:26:21,15,06,1, 11.9,1,1, 2.849, 10223.125, 600.197, 52795.535 25/02/12,03:26:21,16,06,1, 11.9,1,1, 2.849, 10223.100, 600.232, 52795.562 25/02/12,03:26:21,17,06,1, 11.9,1,1, 2.849, 10223.069, 600.243, 52795.635 25/02/12,03:26:21,18,06,1, 11.9,1,1, 2.849, 10223.057, 600.269, 52795.535 25/02/12,03:26:21,19,06,1, 11.9,1,1, 2.849, 10223.041, 600.256, 52795.512 25/02/12,03:26:22,00,06,1, 11.9,1,1, 2.849, 10223.039, 600.256, 52795.512 25/02/12,03:26:22,01,06,1, 11.9,1,1, 2.849, 10223.027, 600.278, 52795.422 25/02/12,03:26:22,02,06,1, 11.9,1,1, 2.849, 10223.023, 600.285, 52795.468 25/02/12,03:26:22,03,06,1, 11.9,1,1, 2.849, 10222.976, 600.272, 52795.493 25/02/12,03:26:22,04,06,1, 11.9,1,1, 2.849, 10222.968, 600.320, 52795.489 25/02/12,03:26:22,05,06,1, 11.9,1,1, 2.849, 10222.927, 600.333, 52795.559 25/02/12,03:26:22,06,06,1, 11.9,1,1, 2.849, 10222.915, 600.373, 52795.526 25/02/12,03:26:22,07,06,1, 11.9,1,1, 2.849, 10222.920, 600.388, 52795.531 25/02/12,03:26:22,08,06,1, 11.9,1,1, 2.849, 10222.893, 600.417, 52795.463 25/02/12,03:26:22,09,06,1, 11.9,1,1, 2.849, 10222.882, 600.407, 52795.491 25/02/12,03:26:22,10,06,1, 11.9,1,1, 2.849, 10222.905, 600.434, 52795.430 25/02/12,03:26:22,11,06,1, 11.9,1,1, 2.849, 10222.845, 600.414, 52795.443 25/02/12,03:26:22,12,06,1, 11.9,1,1, 2.849, 10222.844, 600.449, 52795.374 25/02/12,03:26:22,13,06,1, 11.9,1,1, 2.849, 10222.815, 600.516, 52795.524 25/02/12,03:26:22,14,06,1, 11.9,1,1, 2.849, 10222.825, 600.507, 52795.503 25/02/12,03:26:22,15,06,1, 11.9,1,1, 2.849, 10222.796, 600.534, 52795.503 25/02/12,03:26:22,16,06,1, 11.9,1,1, 2.849, 10222.790, 600.542, 52795.459 25/02/12,03:26:22,17,06,1, 11.9,1,1, 2.849, 10222.772, 600.561, 52795.506 25/02/12,03:26:22,18,06,1, 11.9,1,1, 2.849, 10222.762, 600.569, 52795.410 25/02/12,03:26:22,19,06,1, 11.9,1,1, 2.849, 10222.731, 600.585, 52795.533 25/02/12,03:26:23,00,06,1, 11.9,1,1, 2.850, 10222.722, 600.585, 52795.533 25/02/12,03:26:23,01,06,1, 11.9,1,1, 2.850, 10222.742, 600.627, 52795.534 25/02/12,03:26:23,02,06,1, 11.9,1,1, 2.850, 10222.697, 600.658, 52795.613 25/02/12,03:26:23,03,06,1, 11.9,1,1, 2.850, 10222.691, 600.662, 52795.612 25/02/12,03:26:23,04,06,1, 11.9,1,1, 2.850, 10222.679, 600.679, 52795.548 25/02/12,03:26:23,05,06,1, 11.9,1,1, 2.850, 10222.660, 600.701, 52795.463 25/02/12,03:26:23,06,06,1, 11.9,1,1, 2.850, 10222.657, 600.717, 52795.367 25/02/12,03:26:23,07,06,1, 11.9,1,1, 2.850, 10222.626, 600.724, 52795.448 25/02/12,03:26:23,08,06,1, 11.9,1,1, 2.850, 10222.638, 600.767, 52795.506 25/02/12,03:26:23,09,06,1, 11.9,1,1, 2.850, 10222.615, 600.785, 52795.549 25/02/12,03:26:23,10,06,1, 11.9,1,1, 2.850, 10222.609, 600.819, 52795.524 25/02/12,03:26:23,11,06,1, 11.9,1,1, 2.850, 10222.576, 600.833, 52795.608 25/02/12,03:26:23,12,06,1, 11.9,1,1, 2.850, 10222.575, 600.854, 52795.583 25/02/12,03:26:23,13,06,1, 11.9,1,1, 2.850, 10222.561, 600.856, 52795.549 25/02/12,03:26:23,14,06,1, 11.9,1,1, 2.850, 10222.549, 600.871, 52795.556 25/02/12,03:26:23,15,06,1, 11.9,1,1, 2.850, 10222.544, 600.908, 52795.534 25/02/12,03:26:23,16,06,1, 11.9,1,1, 2.850, 10222.524, 600.948, 52795.524 25/02/12,03:26:23,17,06,1, 11.9,1,1, 2.850, 10222.553, 600.971, 52795.510 25/02/12,03:26:23,18,06,1, 11.9,1,1, 2.850, 10222.522, 600.991, 52795.526 25/02/12,03:26:23,19,06,1, 11.9,1,1, 2.850, 10222.508, 601.008, 52795.550 25/02/12,03:26:24,00,05,1, 11.9,1,1, 2.847, 10222.505, 601.008, 52795.550 25/02/12,03:26:24,01,05,1, 11.9,1,1, 2.847, 10222.492, 601.038, 52795.522 25/02/12,03:26:24,02,05,1, 11.9,1,1, 2.847, 10222.504, 601.093, 52795.544 25/02/12,03:26:24,03,05,1, 11.9,1,1, 2.847, 10222.486, 601.089, 52795.576 25/02/12,03:26:24,04,05,1, 11.9,1,1, 2.847, 10222.494, 601.086, 52795.498 25/02/12,03:26:24,05,05,1, 11.9,1,1, 2.847, 10222.503, 601.123, 52795.495 25/02/12,03:26:24,06,05,1, 11.9,1,1, 2.847, 10222.512, 601.147, 52795.554 25/02/12,03:26:24,07,05,1, 11.9,1,1, 2.847, 10222.490, 601.180, 52795.562 25/02/12,03:26:24,08,05,1, 11.9,1,1, 2.847, 10222.494, 601.220, 52795.655 25/02/12,03:26:24,09,05,1, 11.9,1,1, 2.847, 10222.476, 601.219, 52795.628 25/02/12,03:26:24,10,05,1, 11.9,1,1, 2.847, 10222.479, 601.231, 52795.589 25/02/12,03:26:24,11,05,1, 11.9,1,1, 2.847, 10222.492, 601.252, 52795.561 25/02/12,03:26:24,12,05,1, 11.9,1,1, 2.847, 10222.492, 601.234, 52795.506 25/02/12,03:26:24,13,05,1, 11.9,1,1, 2.847, 10222.496, 601.269, 52795.514 25/02/12,03:26:24,14,05,1, 11.9,1,1, 2.847, 10222.530, 601.313, 52795.536 25/02/12,03:26:24,15,05,1, 11.9,1,1, 2.847, 10222.510, 601.342, 52795.567 25/02/12,03:26:24,16,05,1, 11.9,1,1, 2.847, 10222.513, 601.349, 52795.524 25/02/12,03:26:24,17,05,1, 11.9,1,1, 2.847, 10222.518, 601.371, 52795.583 25/02/12,03:26:24,18,05,1, 11.9,1,1, 2.847, 10222.529, 601.393, 52795.571 25/02/12,03:26:24,19,05,1, 11.9,1,1, 2.847, 10222.523, 601.423, 52795.550 25/02/12,03:26:25,00,07,1, 12.0,1,1, 2.849, 10222.522, 601.423, 52795.550 25/02/12,03:26:25,01,07,1, 12.0,1,1, 2.849, 10222.538, 601.455, 52795.556 25/02/12,03:26:25,02,07,1, 12.0,1,1, 2.849, 10222.533, 601.469, 52795.545 25/02/12,03:26:25,03,07,1, 12.0,1,1, 2.849, 10222.523, 601.482, 52795.578 25/02/12,03:26:25,04,07,1, 12.0,1,1, 2.849, 10222.547, 601.492, 52795.527 25/02/12,03:26:25,05,07,1, 12.0,1,1, 2.849, 10222.559, 601.506, 52795.529 25/02/12,03:26:25,06,07,1, 12.0,1,1, 2.849, 10222.567, 601.515, 52795.564 25/02/12,03:26:25,07,07,1, 12.0,1,1, 2.849, 10222.544, 601.526, 52795.542 25/02/12,03:26:25,08,07,1, 12.0,1,1, 2.849, 10222.586, 601.562, 52795.553 25/02/12,03:26:25,09,07,1, 12.0,1,1, 2.849, 10222.571, 601.580, 52795.533 25/02/12,03:26:25,10,07,1, 12.0,1,1, 2.849, 10222.590, 601.567, 52795.527 25/02/12,03:26:25,11,07,1, 12.0,1,1, 2.849, 10222.600, 601.613, 52795.503 25/02/12,03:26:25,12,07,1, 12.0,1,1, 2.849, 10222.599, 601.619, 52795.526 25/02/12,03:26:25,13,07,1, 12.0,1,1, 2.849, 10222.620, 601.626, 52795.544 25/02/12,03:26:25,14,07,1, 12.0,1,1, 2.849, 10222.617, 601.614, 52795.581 25/02/12,03:26:25,15,07,1, 12.0,1,1, 2.849, 10222.630, 601.659, 52795.570 25/02/12,03:26:25,16,07,1, 12.0,1,1, 2.849, 10222.630, 601.648, 52795.516 25/02/12,03:26:25,17,07,1, 12.0,1,1, 2.849, 10222.631, 601.658, 52795.487 25/02/12,03:26:25,18,07,1, 12.0,1,1, 2.849, 10222.665, 601.667, 52795.467 25/02/12,03:26:25,19,07,1, 12.0,1,1, 2.849, 10222.674, 601.623, 52795.430 25/02/12,03:26:26,00,05,1, 11.9,1,1, 2.844, 10222.672, 601.623, 52795.430 25/02/12,03:26:26,01,05,1, 11.9,1,1, 2.844, 10222.670, 601.634, 52795.479 25/02/12,03:26:26,02,05,1, 11.9,1,1, 2.844, 10222.670, 601.669, 52795.510 25/02/12,03:26:26,03,05,1, 11.9,1,1, 2.844, 10222.683, 601.681, 52795.497 25/02/12,03:26:26,04,05,1, 11.9,1,1, 2.844, 10222.686, 601.702, 52795.482 25/02/12,03:26:26,05,05,1, 11.9,1,1, 2.844, 10222.676, 601.707, 52795.452 25/02/12,03:26:26,06,05,1, 11.9,1,1, 2.844, 10222.703, 601.680, 52795.474 25/02/12,03:26:26,07,05,1, 11.9,1,1, 2.844, 10222.713, 601.680, 52795.418 25/02/12,03:26:26,08,05,1, 11.9,1,1, 2.844, 10222.694, 601.703, 52795.419 25/02/12,03:26:26,09,05,1, 11.9,1,1, 2.844, 10222.697, 601.698, 52795.408 25/02/12,03:26:26,10,05,1, 11.9,1,1, 2.844, 10222.719, 601.704, 52795.409 25/02/12,03:26:26,11,05,1, 11.9,1,1, 2.844, 10222.696, 601.693, 52795.381 25/02/12,03:26:26,12,05,1, 11.9,1,1, 2.844, 10222.733, 601.725, 52795.412 25/02/12,03:26:26,13,05,1, 11.9,1,1, 2.844, 10222.717, 601.708, 52795.406 25/02/12,03:26:26,14,05,1, 11.9,1,1, 2.844, 10222.726, 601.713, 52795.397 25/02/12,03:26:26,15,05,1, 11.9,1,1, 2.844, 10222.755, 601.712, 52795.348 25/02/12,03:26:26,16,05,1, 11.9,1,1, 2.844, 10222.736, 601.711, 52795.321 25/02/12,03:26:26,17,05,1, 11.9,1,1, 2.844, 10222.740, 601.725, 52795.283 25/02/12,03:26:26,18,05,1, 11.9,1,1, 2.844, 10222.756, 601.728, 52795.330 25/02/12,03:26:26,19,05,1, 11.9,1,1, 2.844, 10222.753, 601.717, 52795.385 25/02/12,03:26:27,00,05,1, 11.9,1,1, 2.845, 10222.747, 601.717, 52795.385 25/02/12,03:26:27,01,05,1, 11.9,1,1, 2.845, 10222.760, 601.744, 52795.432 25/02/12,03:26:27,02,05,1, 11.9,1,1, 2.845, 10222.779, 601.753, 52795.388 25/02/12,03:26:27,03,05,1, 11.9,1,1, 2.845, 10222.767, 601.751, 52795.290 25/02/12,03:26:27,04,05,1, 11.9,1,1, 2.845, 10222.760, 601.755, 52795.276 25/02/12,03:26:27,05,05,1, 11.9,1,1, 2.845, 10222.759, 601.750, 52795.239 25/02/12,03:26:27,06,05,1, 11.9,1,1, 2.845, 10222.737, 601.756, 52795.276 25/02/12,03:26:27,07,05,1, 11.9,1,1, 2.845, 10222.750, 601.781, 52795.303 25/02/12,03:26:27,08,05,1, 11.9,1,1, 2.845, 10222.751, 601.778, 52795.335 25/02/12,03:26:27,09,05,1, 11.9,1,1, 2.845, 10222.764, 601.791, 52795.384 25/02/12,03:26:27,10,05,1, 11.9,1,1, 2.845, 10222.777, 601.798, 52795.356 25/02/12,03:26:27,11,05,1, 11.9,1,1, 2.845, 10222.780, 601.807, 52795.338 25/02/12,03:26:27,12,05,1, 11.9,1,1, 2.845, 10222.745, 601.805, 52795.308 25/02/12,03:26:27,13,05,1, 11.9,1,1, 2.845, 10222.734, 601.828, 52795.308 25/02/12,03:26:27,14,05,1, 11.9,1,1, 2.845, 10222.736, 601.822, 52795.307 25/02/12,03:26:27,15,05,1, 11.9,1,1, 2.845, 10222.741, 601.836, 52795.252 25/02/12,03:26:27,16,05,1, 11.9,1,1, 2.845, 10222.725, 601.840, 52795.276 25/02/12,03:26:27,17,05,1, 11.9,1,1, 2.845, 10222.715, 601.855, 52795.283 25/02/12,03:26:27,18,05,1, 11.9,1,1, 2.845, 10222.725, 601.846, 52795.255 25/02/12,03:26:27,19,05,1, 11.9,1,1, 2.845, 10222.722, 601.892, 52795.261 25/02/12,03:26:28,00,06,1, 12.0,1,1, 2.848, 10222.722, 601.892, 52795.261 25/02/12,03:26:28,01,06,1, 12.0,1,1, 2.848, 10222.732, 601.892, 52795.262 25/02/12,03:26:28,02,06,1, 12.0,1,1, 2.848, 10222.703, 601.902, 52795.255 25/02/12,03:26:28,03,06,1, 12.0,1,1, 2.848, 10222.724, 601.910, 52795.182 25/02/12,03:26:28,04,06,1, 12.0,1,1, 2.848, 10222.704, 601.947, 52795.276 25/02/12,03:26:28,05,06,1, 12.0,1,1, 2.848, 10222.679, 601.954, 52795.349 25/02/12,03:26:28,06,06,1, 12.0,1,1, 2.848, 10222.667, 601.954, 52795.352 25/02/12,03:26:28,07,06,1, 12.0,1,1, 2.848, 10222.682, 601.970, 52795.373 25/02/12,03:26:28,08,06,1, 12.0,1,1, 2.848, 10222.661, 602.027, 52795.308 25/02/12,03:26:28,09,06,1, 12.0,1,1, 2.848, 10222.662, 601.997, 52795.250 25/02/12,03:26:28,10,06,1, 12.0,1,1, 2.848, 10222.661, 602.019, 52795.200 25/02/12,03:26:28,11,06,1, 12.0,1,1, 2.848, 10222.677, 602.037, 52795.170 25/02/12,03:26:28,12,06,1, 12.0,1,1, 2.848, 10222.630, 602.041, 52795.142 25/02/12,03:26:28,13,06,1, 12.0,1,1, 2.848, 10222.630, 602.068, 52795.185 25/02/12,03:26:28,14,06,1, 12.0,1,1, 2.848, 10222.620, 602.090, 52795.199 25/02/12,03:26:28,15,06,1, 12.0,1,1, 2.848, 10222.602, 602.092, 52795.225 25/02/12,03:26:28,16,06,1, 12.0,1,1, 2.848, 10222.616, 602.141, 52795.266 25/02/12,03:26:28,17,06,1, 12.0,1,1, 2.848, 10222.614, 602.149, 52795.193 25/02/12,03:26:28,18,06,1, 12.0,1,1, 2.848, 10222.598, 602.175, 52795.267 25/02/12,03:26:28,19,06,1, 12.0,1,1, 2.848, 10222.592, 602.187, 52795.201 25/02/12,03:26:29,00,06,1, 11.9,1,1, 2.846, 10222.589, 602.187, 52795.201 25/02/12,03:26:29,01,06,1, 11.9,1,1, 2.846, 10222.600, 602.215, 52795.230 25/02/12,03:26:29,02,06,1, 11.9,1,1, 2.846, 10222.571, 602.242, 52795.238 25/02/12,03:26:29,03,06,1, 11.9,1,1, 2.846, 10222.570, 602.235, 52795.216 25/02/12,03:26:29,04,06,1, 11.9,1,1, 2.846, 10222.579, 602.283, 52795.241 25/02/12,03:26:29,05,06,1, 11.9,1,1, 2.846, 10222.571, 602.323, 52795.259 25/02/12,03:26:29,06,06,1, 11.9,1,1, 2.846, 10222.560, 602.327, 52795.231 25/02/12,03:26:29,07,06,1, 11.9,1,1, 2.846, 10222.541, 602.339, 52795.219 25/02/12,03:26:29,08,06,1, 11.9,1,1, 2.846, 10222.552, 602.378, 52795.169 25/02/12,03:26:29,09,06,1, 11.9,1,1, 2.846, 10222.563, 602.410, 52795.153 25/02/12,03:26:29,10,06,1, 11.9,1,1, 2.846, 10222.556, 602.431, 52795.220 25/02/12,03:26:29,11,06,1, 11.9,1,1, 2.846, 10222.526, 602.468, 52795.260 25/02/12,03:26:29,12,06,1, 11.9,1,1, 2.846, 10222.515, 602.494, 52795.243 25/02/12,03:26:29,13,06,1, 11.9,1,1, 2.846, 10222.521, 602.518, 52795.243 25/02/12,03:26:29,14,06,1, 11.9,1,1, 2.846, 10222.511, 602.558, 52795.215 25/02/12,03:26:29,15,06,1, 11.9,1,1, 2.846, 10222.505, 602.580, 52795.183 25/02/12,03:26:29,16,06,1, 11.9,1,1, 2.846, 10222.475, 602.607, 52795.170 25/02/12,03:26:29,17,06,1, 11.9,1,1, 2.846, 10222.486, 602.628, 52795.157 25/02/12,03:26:29,18,06,1, 11.9,1,1, 2.846, 10222.500, 602.659, 52795.149 25/02/12,03:26:29,19,06,1, 11.9,1,1, 2.846, 10222.485, 602.678, 52795.172 25/02/12,03:26:30,00,06,1, 11.9,1,1, 2.850, 10222.480, 602.678, 52795.172 25/02/12,03:26:30,01,06,1, 11.9,1,1, 2.850, 10222.490, 602.779, 52795.222 25/02/12,03:26:30,02,06,1, 11.9,1,1, 2.850, 10222.471, 602.789, 52795.208 25/02/12,03:26:30,03,06,1, 11.9,1,1, 2.850, 10222.473, 602.825, 52795.256 25/02/12,03:26:30,04,06,1, 11.9,1,1, 2.850, 10222.465, 602.867, 52795.202 25/02/12,03:26:30,05,06,1, 11.9,1,1, 2.850, 10222.456, 602.883, 52795.161 25/02/12,03:26:30,06,06,1, 11.9,1,1, 2.850, 10222.444, 602.966, 52795.205 25/02/12,03:26:30,07,06,1, 11.9,1,1, 2.850, 10222.414, 602.970, 52795.008 25/02/12,03:26:30,08,06,1, 11.9,1,1, 2.850, 10222.419, 603.027, 52795.246 25/02/12,03:26:30,09,06,1, 11.9,1,1, 2.850, 10222.457, 603.086, 52795.406 25/02/12,03:26:30,10,06,1, 11.9,1,1, 2.850, 10222.402, 603.112, 52795.254 25/02/12,03:26:30,11,06,1, 11.9,1,1, 2.850, 10222.379, 603.155, 52795.314 25/02/12,03:26:30,12,06,1, 11.9,1,1, 2.850, 10222.383, 603.237, 52795.295 25/02/12,03:26:30,13,06,1, 11.9,1,1, 2.850, 10222.376, 603.234, 52795.239 25/02/12,03:26:30,14,06,1, 11.9,1,1, 2.850, 10222.413, 603.291, 52795.136 25/02/12,03:26:30,15,06,1, 11.9,1,1, 2.850, 10222.380, 603.356, 52795.138 25/02/12,03:26:30,16,06,1, 11.9,1,1, 2.850, 10222.389, 603.366, 52795.144 25/02/12,03:26:30,17,06,1, 11.9,1,1, 2.850, 10222.377, 603.445, 52795.254 25/02/12,03:26:30,18,06,1, 11.9,1,1, 2.850, 10222.364, 603.477, 52795.262 25/02/12,03:26:30,19,06,1, 11.9,1,1, 2.850, 10222.367, 603.511, 52795.235 25/02/12,03:26:31,00,06,1, 11.9,1,1, 2.849, 10222.363, 603.511, 52795.235 25/02/12,03:26:31,01,06,1, 11.9,1,1, 2.849, 10222.355, 603.655, 52795.286 25/02/12,03:26:31,02,06,1, 11.9,1,1, 2.849, 10222.370, 603.682, 52795.263 25/02/12,03:26:31,03,06,1, 11.9,1,1, 2.849, 10222.325, 603.734, 52795.256 25/02/12,03:26:31,04,06,1, 11.9,1,1, 2.849, 10222.350, 603.818, 52795.165 25/02/12,03:26:31,05,06,1, 11.9,1,1, 2.849, 10222.311, 603.868, 52795.274 25/02/12,03:26:31,06,06,1, 11.9,1,1, 2.849, 10222.321, 603.903, 52795.231 25/02/12,03:26:31,07,06,1, 11.9,1,1, 2.849, 10222.345, 603.979, 52795.253 25/02/12,03:26:31,08,06,1, 11.9,1,1, 2.849, 10222.333, 604.033, 52795.297 25/02/12,03:26:31,09,06,1, 11.9,1,1, 2.849, 10222.322, 604.069, 52795.278 25/02/12,03:26:31,10,06,1, 11.9,1,1, 2.849, 10222.325, 604.137, 52795.252 25/02/12,03:26:31,11,06,1, 11.9,1,1, 2.849, 10222.330, 604.193, 52795.219 25/02/12,03:26:31,12,06,1, 11.9,1,1, 2.849, 10222.321, 604.262, 52795.221 25/02/12,03:26:31,13,06,1, 11.9,1,1, 2.849, 10222.309, 604.332, 52795.245 25/02/12,03:26:31,14,06,1, 11.9,1,1, 2.849, 10222.293, 604.380, 52795.260 25/02/12,03:26:31,15,06,1, 11.9,1,1, 2.849, 10222.298, 604.441, 52795.259 25/02/12,03:26:31,16,06,1, 11.9,1,1, 2.849, 10222.334, 604.517, 52795.259 25/02/12,03:26:31,17,06,1, 11.9,1,1, 2.849, 10222.313, 604.560, 52795.361 25/02/12,03:26:31,18,06,1, 11.9,1,1, 2.849, 10222.313, 604.643, 52795.262 25/02/12,03:26:31,19,06,1, 11.9,1,1, 2.849, 10222.338, 604.709, 52795.300 25/02/12,03:26:32,00,06,1, 11.9,1,1, 2.849, 10222.330, 604.709, 52795.300 25/02/12,03:26:32,01,06,1, 11.9,1,1, 2.849, 10222.333, 604.841, 52795.256 25/02/12,03:26:32,02,06,1, 11.9,1,1, 2.849, 10222.332, 604.894, 52795.285 25/02/12,03:26:32,03,06,1, 11.9,1,1, 2.849, 10222.322, 604.951, 52795.356 25/02/12,03:26:32,04,06,1, 11.9,1,1, 2.849, 10222.336, 605.005, 52795.393 25/02/12,03:26:32,05,06,1, 11.9,1,1, 2.849, 10222.320, 605.104, 52795.416 25/02/12,03:26:32,06,06,1, 11.9,1,1, 2.849, 10222.346, 605.137, 52795.368 25/02/12,03:26:32,07,06,1, 11.9,1,1, 2.849, 10222.316, 605.206, 52795.313 25/02/12,03:26:32,08,06,1, 11.9,1,1, 2.849, 10222.355, 605.294, 52795.240 25/02/12,03:26:32,09,06,1, 11.9,1,1, 2.849, 10222.361, 605.358, 52795.306 25/02/12,03:26:32,10,06,1, 11.9,1,1, 2.849, 10222.359, 605.397, 52795.359 25/02/12,03:26:32,11,06,1, 11.9,1,1, 2.849, 10222.356, 605.492, 52795.316 25/02/12,03:26:32,12,06,1, 11.9,1,1, 2.849, 10222.342, 605.549, 52795.317 25/02/12,03:26:32,13,06,1, 11.9,1,1, 2.849, 10222.380, 605.652, 52795.375 25/02/12,03:26:32,14,06,1, 11.9,1,1, 2.849, 10222.359, 605.733, 52795.434 25/02/12,03:26:32,15,06,1, 11.9,1,1, 2.849, 10222.391, 605.786, 52795.409 25/02/12,03:26:32,16,06,1, 11.9,1,1, 2.849, 10222.386, 605.849, 52795.449 25/02/12,03:26:32,17,06,1, 11.9,1,1, 2.849, 10222.384, 605.911, 52795.388 25/02/12,03:26:32,18,06,1, 11.9,1,1, 2.849, 10222.403, 606.006, 52795.386 25/02/12,03:26:32,19,06,1, 11.9,1,1, 2.849, 10222.423, 606.076, 52795.392 25/02/12,03:26:33,00,06,1, 12.0,1,1, 2.846, 10222.422, 606.076, 52795.392 25/02/12,03:26:33,01,06,1, 12.0,1,1, 2.846, 10222.421, 606.238, 52795.407 25/02/12,03:26:33,02,06,1, 12.0,1,1, 2.846, 10222.423, 606.280, 52795.430 25/02/12,03:26:33,03,06,1, 12.0,1,1, 2.846, 10222.429, 606.376, 52795.439 25/02/12,03:26:33,04,06,1, 12.0,1,1, 2.846, 10222.431, 606.440, 52795.449 25/02/12,03:26:33,05,06,1, 12.0,1,1, 2.846, 10222.434, 606.519, 52795.437 25/02/12,03:26:33,06,06,1, 12.0,1,1, 2.846, 10222.452, 606.598, 52795.415 25/02/12,03:26:33,07,06,1, 12.0,1,1, 2.846, 10222.433, 606.660, 52795.438 25/02/12,03:26:33,08,06,1, 12.0,1,1, 2.846, 10222.437, 606.765, 52795.430 25/02/12,03:26:33,09,06,1, 12.0,1,1, 2.846, 10222.453, 606.832, 52795.541 25/02/12,03:26:33,10,06,1, 12.0,1,1, 2.846, 10222.466, 606.911, 52795.544 25/02/12,03:26:33,11,06,1, 12.0,1,1, 2.846, 10222.458, 607.000, 52795.484 25/02/12,03:26:33,12,06,1, 12.0,1,1, 2.846, 10222.482, 607.036, 52795.440 25/02/12,03:26:33,13,06,1, 12.0,1,1, 2.846, 10222.472, 607.117, 52795.420 25/02/12,03:26:33,14,06,1, 12.0,1,1, 2.846, 10222.472, 607.213, 52795.475 25/02/12,03:26:33,15,06,1, 12.0,1,1, 2.846, 10222.476, 607.273, 52795.473 25/02/12,03:26:33,16,06,1, 12.0,1,1, 2.846, 10222.502, 607.324, 52795.488 25/02/12,03:26:33,17,06,1, 12.0,1,1, 2.846, 10222.524, 607.428, 52795.515 25/02/12,03:26:33,18,06,1, 12.0,1,1, 2.846, 10222.527, 607.510, 52795.546 25/02/12,03:26:33,19,06,1, 12.0,1,1, 2.846, 10222.527, 607.574, 52795.580 25/02/12,03:26:34,00,06,1, 12.0,1,1, 2.843, 10222.522, 607.574, 52795.580 25/02/12,03:26:34,01,06,1, 12.0,1,1, 2.843, 10222.555, 607.743, 52795.616 25/02/12,03:26:34,02,06,1, 12.0,1,1, 2.843, 10222.550, 607.807, 52795.608 25/02/12,03:26:34,03,06,1, 12.0,1,1, 2.843, 10222.547, 607.882, 52795.622 25/02/12,03:26:34,04,06,1, 12.0,1,1, 2.843, 10222.548, 607.942, 52795.507 25/02/12,03:26:34,05,06,1, 12.0,1,1, 2.843, 10222.539, 608.006, 52795.530 25/02/12,03:26:34,06,06,1, 12.0,1,1, 2.843, 10222.576, 608.098, 52795.602 25/02/12,03:26:34,07,06,1, 12.0,1,1, 2.843, 10222.571, 608.202, 52795.656 25/02/12,03:26:34,08,06,1, 12.0,1,1, 2.843, 10222.599, 608.271, 52795.615 25/02/12,03:26:34,09,06,1, 12.0,1,1, 2.843, 10222.619, 608.370, 52795.699 25/02/12,03:26:34,10,06,1, 12.0,1,1, 2.843, 10222.611, 608.414, 52795.701 25/02/12,03:26:34,11,06,1, 12.0,1,1, 2.843, 10222.612, 608.508, 52795.654 25/02/12,03:26:34,12,06,1, 12.0,1,1, 2.843, 10222.613, 608.547, 52795.510 25/02/12,03:26:34,13,06,1, 12.0,1,1, 2.843, 10222.641, 608.628, 52795.604 25/02/12,03:26:34,14,06,1, 12.0,1,1, 2.843, 10222.647, 608.718, 52795.644 25/02/12,03:26:34,15,06,1, 12.0,1,1, 2.843, 10222.633, 608.802, 52795.763 25/02/12,03:26:34,16,06,1, 12.0,1,1, 2.843, 10222.641, 608.869, 52795.669 25/02/12,03:26:34,17,06,1, 12.0,1,1, 2.843, 10222.662, 608.939, 52795.721 25/02/12,03:26:34,18,06,1, 12.0,1,1, 2.843, 10222.682, 609.015, 52795.686 25/02/12,03:26:34,19,06,1, 12.0,1,1, 2.843, 10222.669, 609.080, 52795.713 25/02/12,03:26:35,00,06,1, 11.9,1,1, 2.843, 10222.664, 609.080, 52795.713 25/02/12,03:26:35,01,06,1, 11.9,1,1, 2.843, 10222.707, 609.231, 52795.667 25/02/12,03:26:35,02,06,1, 11.9,1,1, 2.843, 10222.719, 609.286, 52795.675 25/02/12,03:26:35,03,06,1, 11.9,1,1, 2.843, 10222.718, 609.353, 52795.732 25/02/12,03:26:35,04,06,1, 11.9,1,1, 2.843, 10222.721, 609.458, 52795.836 25/02/12,03:26:35,05,06,1, 11.9,1,1, 2.843, 10222.706, 609.528, 52795.809 25/02/12,03:26:35,06,06,1, 11.9,1,1, 2.843, 10222.736, 609.591, 52795.875 25/02/12,03:26:35,07,06,1, 11.9,1,1, 2.843, 10222.741, 609.680, 52795.837 25/02/12,03:26:35,08,06,1, 11.9,1,1, 2.843, 10222.741, 609.740, 52795.860 25/02/12,03:26:35,09,06,1, 11.9,1,1, 2.843, 10222.769, 609.803, 52795.779 25/02/12,03:26:35,10,06,1, 11.9,1,1, 2.843, 10222.794, 609.862, 52795.726 25/02/12,03:26:35,11,06,1, 11.9,1,1, 2.843, 10222.790, 609.944, 52795.812 25/02/12,03:26:35,12,06,1, 11.9,1,1, 2.843, 10222.779, 609.989, 52795.776 25/02/12,03:26:35,13,06,1, 11.9,1,1, 2.843, 10222.785, 610.089, 52795.923 25/02/12,03:26:35,14,06,1, 11.9,1,1, 2.843, 10222.822, 610.149, 52795.944 25/02/12,03:26:35,15,06,1, 11.9,1,1, 2.843, 10222.828, 610.232, 52795.934 25/02/12,03:26:35,16,06,1, 11.9,1,1, 2.843, 10222.844, 610.296, 52795.793 25/02/12,03:26:35,17,06,1, 11.9,1,1, 2.843, 10222.857, 610.375, 52795.809 25/02/12,03:26:35,18,06,1, 11.9,1,1, 2.843, 10222.878, 610.406, 52795.855 25/02/12,03:26:35,19,06,1, 11.9,1,1, 2.843, 10222.883, 610.476, 52795.833 25/02/12,03:26:36,00,06,1, 11.9,1,1, 2.847, 10222.881, 610.476, 52795.833 25/02/12,03:26:36,01,06,1, 11.9,1,1, 2.847, 10222.915, 610.618, 52795.881 25/02/12,03:26:36,02,06,1, 11.9,1,1, 2.847, 10222.905, 610.692, 52795.937 25/02/12,03:26:36,03,06,1, 11.9,1,1, 2.847, 10222.916, 610.746, 52795.960 25/02/12,03:26:36,04,06,1, 11.9,1,1, 2.847, 10222.914, 610.814, 52795.959 25/02/12,03:26:36,05,06,1, 11.9,1,1, 2.847, 10222.944, 610.900, 52795.940 25/02/12,03:26:36,06,06,1, 11.9,1,1, 2.847, 10222.943, 610.952, 52795.876 25/02/12,03:26:36,07,06,1, 11.9,1,1, 2.847, 10222.968, 611.013, 52795.875 25/02/12,03:26:36,08,06,1, 11.9,1,1, 2.847, 10222.995, 611.085, 52795.841 25/02/12,03:26:36,09,06,1, 11.9,1,1, 2.847, 10223.010, 611.147, 52795.892 25/02/12,03:26:36,10,06,1, 11.9,1,1, 2.847, 10223.030, 611.215, 52795.951 25/02/12,03:26:36,11,06,1, 11.9,1,1, 2.847, 10223.032, 611.277, 52795.958 25/02/12,03:26:36,12,06,1, 11.9,1,1, 2.847, 10223.047, 611.360, 52796.043 25/02/12,03:26:36,13,06,1, 11.9,1,1, 2.847, 10223.060, 611.411, 52796.035 25/02/12,03:26:36,14,06,1, 11.9,1,1, 2.847, 10223.079, 611.464, 52796.052 25/02/12,03:26:36,15,06,1, 11.9,1,1, 2.847, 10223.106, 611.548, 52795.962 25/02/12,03:26:36,16,06,1, 11.9,1,1, 2.847, 10223.145, 611.586, 52795.985 25/02/12,03:26:36,17,06,1, 11.9,1,1, 2.847, 10223.125, 611.653, 52795.899 25/02/12,03:26:36,18,06,1, 11.9,1,1, 2.847, 10223.153, 611.711, 52796.014 25/02/12,03:26:36,19,06,1, 11.9,1,1, 2.847, 10223.176, 611.763, 52795.978 25/02/12,03:26:37,00,06,1, 11.9,1,1, 2.848, 10223.173, 611.763, 52795.978 25/02/12,03:26:37,01,06,1, 11.9,1,1, 2.848, 10223.182, 611.882, 52796.046 25/02/12,03:26:37,02,06,1, 11.9,1,1, 2.848, 10223.221, 611.928, 52795.971 25/02/12,03:26:37,03,06,1, 11.9,1,1, 2.848, 10223.224, 611.987, 52795.977 25/02/12,03:26:37,04,06,1, 11.9,1,1, 2.848, 10223.263, 612.053, 52795.991 25/02/12,03:26:37,05,06,1, 11.9,1,1, 2.848, 10223.266, 612.105, 52796.032 25/02/12,03:26:37,06,06,1, 11.9,1,1, 2.848, 10223.278, 612.159, 52796.049 25/02/12,03:26:37,07,06,1, 11.9,1,1, 2.848, 10223.280, 612.211, 52796.018 25/02/12,03:26:37,08,06,1, 11.9,1,1, 2.848, 10223.308, 612.270, 52796.011 25/02/12,03:26:37,09,06,1, 11.9,1,1, 2.848, 10223.325, 612.327, 52796.029 25/02/12,03:26:37,10,06,1, 11.9,1,1, 2.848, 10223.339, 612.396, 52796.099 25/02/12,03:26:37,11,06,1, 11.9,1,1, 2.848, 10223.364, 612.440, 52796.054 25/02/12,03:26:37,12,06,1, 11.9,1,1, 2.848, 10223.360, 612.497, 52796.095 25/02/12,03:26:37,13,06,1, 11.9,1,1, 2.848, 10223.370, 612.570, 52796.058 25/02/12,03:26:37,14,06,1, 11.9,1,1, 2.848, 10223.413, 612.590, 52796.054 25/02/12,03:26:37,15,06,1, 11.9,1,1, 2.848, 10223.424, 612.647, 52795.944 25/02/12,03:26:37,16,06,1, 11.9,1,1, 2.848, 10223.427, 612.701, 52796.122 25/02/12,03:26:37,17,06,1, 11.9,1,1, 2.848, 10223.446, 612.762, 52796.114 25/02/12,03:26:37,18,06,1, 11.9,1,1, 2.848, 10223.450, 612.827, 52796.112 25/02/12,03:26:37,19,06,1, 11.9,1,1, 2.848, 10223.468, 612.860, 52796.121 25/02/12,03:26:38,00,06,1, 11.9,1,1, 2.848, 10223.465, 612.860, 52796.121 25/02/12,03:26:38,01,06,1, 11.9,1,1, 2.848, 10223.506, 612.961, 52796.026 25/02/12,03:26:38,02,06,1, 11.9,1,1, 2.848, 10223.514, 613.024, 52796.005 25/02/12,03:26:38,03,06,1, 11.9,1,1, 2.848, 10223.540, 613.070, 52796.024 25/02/12,03:26:38,04,06,1, 11.9,1,1, 2.848, 10223.556, 613.116, 52796.029 25/02/12,03:26:38,05,06,1, 11.9,1,1, 2.848, 10223.550, 613.154, 52796.087 25/02/12,03:26:38,06,06,1, 11.9,1,1, 2.848, 10223.574, 613.220, 52796.084 25/02/12,03:26:38,07,06,1, 11.9,1,1, 2.848, 10223.582, 613.300, 52796.155 25/02/12,03:26:38,08,06,1, 11.9,1,1, 2.848, 10223.588, 613.327, 52796.096 25/02/12,03:26:38,09,06,1, 11.9,1,1, 2.848, 10223.627, 613.360, 52795.990 25/02/12,03:26:38,10,06,1, 11.9,1,1, 2.848, 10223.641, 613.444, 52796.015 25/02/12,03:26:38,11,06,1, 11.9,1,1, 2.848, 10223.664, 613.494, 52796.149 25/02/12,03:26:38,12,06,1, 11.9,1,1, 2.848, 10223.686, 613.536, 52796.120 25/02/12,03:26:38,13,06,1, 11.9,1,1, 2.848, 10223.711, 613.604, 52796.109 25/02/12,03:26:38,14,06,1, 11.9,1,1, 2.848, 10223.695, 613.649, 52796.090 25/02/12,03:26:38,15,06,1, 11.9,1,1, 2.848, 10223.735, 613.684, 52796.124 25/02/12,03:26:38,16,06,1, 11.9,1,1, 2.848, 10223.765, 613.742, 52796.092 25/02/12,03:26:38,17,06,1, 11.9,1,1, 2.848, 10223.754, 613.791, 52796.021 25/02/12,03:26:38,18,06,1, 11.9,1,1, 2.848, 10223.765, 613.841, 52796.065 25/02/12,03:26:38,19,06,1, 11.9,1,1, 2.848, 10223.808, 613.907, 52796.007 25/02/12,03:26:39,00,06,1, 11.9,1,1, 2.847, 10223.807, 613.907, 52796.007 25/02/12,03:26:39,01,06,1, 11.9,1,1, 2.847, 10223.845, 613.977, 52796.083 25/02/12,03:26:39,02,06,1, 11.9,1,1, 2.847, 10223.869, 614.021, 52796.032 25/02/12,03:26:39,03,06,1, 11.9,1,1, 2.847, 10223.865, 614.079, 52796.060 25/02/12,03:26:39,04,06,1, 11.9,1,1, 2.847, 10223.877, 614.135, 52796.179 25/02/12,03:26:39,05,06,1, 11.9,1,1, 2.847, 10223.884, 614.186, 52796.169 25/02/12,03:26:39,06,06,1, 11.9,1,1, 2.847, 10223.903, 614.233, 52796.054 25/02/12,03:26:39,07,06,1, 11.9,1,1, 2.847, 10223.928, 614.254, 52796.004 25/02/12,03:26:39,08,06,1, 11.9,1,1, 2.847, 10223.962, 614.309, 52795.963 25/02/12,03:26:39,09,06,1, 11.9,1,1, 2.847, 10223.971, 614.362, 52795.943 25/02/12,03:26:39,10,06,1, 11.9,1,1, 2.847, 10223.984, 614.403, 52795.980 25/02/12,03:26:39,11,06,1, 11.9,1,1, 2.847, 10223.994, 614.431, 52796.055 25/02/12,03:26:39,12,06,1, 11.9,1,1, 2.847, 10224.020, 614.514, 52796.077 25/02/12,03:26:39,13,06,1, 11.9,1,1, 2.847, 10224.029, 614.525, 52796.026 25/02/12,03:26:39,14,06,1, 11.9,1,1, 2.847, 10224.041, 614.570, 52796.057 25/02/12,03:26:39,15,06,1, 11.9,1,1, 2.847, 10224.071, 614.652, 52796.004 25/02/12,03:26:39,16,06,1, 11.9,1,1, 2.847, 10224.076, 614.685, 52795.990 25/02/12,03:26:39,17,06,1, 11.9,1,1, 2.847, 10224.109, 614.693, 52796.019 25/02/12,03:26:39,18,06,1, 11.9,1,1, 2.847, 10224.133, 614.762, 52795.983 25/02/12,03:26:39,19,06,1, 11.9,1,1, 2.847, 10224.126, 614.813, 52796.019 25/02/12,03:26:40,00,07,1, 11.9,1,1, 2.852, 10224.124, 614.813, 52796.019 25/02/12,03:26:40,01,07,1, 11.9,1,1, 2.852, 10224.183, 614.909, 52796.018 25/02/12,03:26:40,02,07,1, 11.9,1,1, 2.852, 10224.186, 614.956, 52796.003 25/02/12,03:26:40,03,07,1, 11.9,1,1, 2.852, 10224.219, 614.988, 52795.982 25/02/12,03:26:40,04,07,1, 11.9,1,1, 2.852, 10224.257, 615.030, 52795.936 25/02/12,03:26:40,05,07,1, 11.9,1,1, 2.852, 10224.266, 615.076, 52795.892 25/02/12,03:26:40,06,07,1, 11.9,1,1, 2.852, 10224.274, 615.110, 52795.893 25/02/12,03:26:40,07,07,1, 11.9,1,1, 2.852, 10224.325, 615.169, 52795.909 25/02/12,03:26:40,08,07,1, 11.9,1,1, 2.852, 10224.314, 615.197, 52795.909 25/02/12,03:26:40,09,07,1, 11.9,1,1, 2.852, 10224.339, 615.235, 52795.963 25/02/12,03:26:40,10,07,1, 11.9,1,1, 2.852, 10224.358, 615.298, 52795.996 25/02/12,03:26:40,11,07,1, 11.9,1,1, 2.852, 10224.378, 615.319, 52795.924 25/02/12,03:26:40,12,07,1, 11.9,1,1, 2.852, 10224.399, 615.368, 52795.881 25/02/12,03:26:40,13,07,1, 11.9,1,1, 2.852, 10224.414, 615.420, 52795.863 25/02/12,03:26:40,14,07,1, 11.9,1,1, 2.852, 10224.424, 615.455, 52795.846 25/02/12,03:26:40,15,07,1, 11.9,1,1, 2.852, 10224.444, 615.490, 52795.881 25/02/12,03:26:40,16,07,1, 11.9,1,1, 2.852, 10224.478, 615.532, 52795.900 25/02/12,03:26:40,17,07,1, 11.9,1,1, 2.852, 10224.483, 615.579, 52795.892 25/02/12,03:26:40,18,07,1, 11.9,1,1, 2.852, 10224.505, 615.604, 52795.878 25/02/12,03:26:40,19,07,1, 11.9,1,1, 2.852, 10224.541, 615.654, 52795.827 25/02/12,03:26:41,00,06,1, 11.9,1,1, 2.849, 10224.533, 615.654, 52795.827 25/02/12,03:26:41,01,06,1, 11.9,1,1, 2.849, 10224.554, 615.738, 52795.816 25/02/12,03:26:41,02,06,1, 11.9,1,1, 2.849, 10224.574, 615.790, 52795.814 25/02/12,03:26:41,03,06,1, 11.9,1,1, 2.849, 10224.593, 615.821, 52795.825 25/02/12,03:26:41,04,06,1, 11.9,1,1, 2.849, 10224.603, 615.864, 52795.805 25/02/12,03:26:41,05,06,1, 11.9,1,1, 2.849, 10224.631, 615.933, 52795.844 25/02/12,03:26:41,06,06,1, 11.9,1,1, 2.849, 10224.615, 615.942, 52795.807 25/02/12,03:26:41,07,06,1, 11.9,1,1, 2.849, 10224.663, 616.012, 52795.821 25/02/12,03:26:41,08,06,1, 11.9,1,1, 2.849, 10224.674, 616.062, 52795.874 25/02/12,03:26:41,09,06,1, 11.9,1,1, 2.849, 10224.702, 616.091, 52795.784 25/02/12,03:26:41,10,06,1, 11.9,1,1, 2.849, 10224.717, 616.123, 52795.744 25/02/12,03:26:41,11,06,1, 11.9,1,1, 2.849, 10224.724, 616.187, 52795.716 25/02/12,03:26:41,12,06,1, 11.9,1,1, 2.849, 10224.727, 616.223, 52795.712 25/02/12,03:26:41,13,06,1, 11.9,1,1, 2.849, 10224.743, 616.278, 52795.749 25/02/12,03:26:41,14,06,1, 11.9,1,1, 2.849, 10224.732, 616.310, 52795.782 25/02/12,03:26:41,15,06,1, 11.9,1,1, 2.849, 10224.773, 616.374, 52795.838 25/02/12,03:26:41,16,06,1, 11.9,1,1, 2.849, 10224.773, 616.408, 52795.805 25/02/12,03:26:41,17,06,1, 11.9,1,1, 2.849, 10224.822, 616.482, 52795.763 25/02/12,03:26:41,18,06,1, 11.9,1,1, 2.849, 10224.824, 616.486, 52795.735 25/02/12,03:26:41,19,06,1, 11.9,1,1, 2.849, 10224.842, 616.544, 52795.729 25/02/12,03:26:42,00,06,1, 11.9,1,1, 2.846, 10224.833, 616.544, 52795.729 25/02/12,03:26:42,01,06,1, 11.9,1,1, 2.846, 10224.884, 616.660, 52795.710 25/02/12,03:26:42,02,06,1, 11.9,1,1, 2.846, 10224.890, 616.719, 52795.703 25/02/12,03:26:42,03,06,1, 11.9,1,1, 2.846, 10224.918, 616.763, 52795.757 25/02/12,03:26:42,04,06,1, 11.9,1,1, 2.846, 10224.952, 616.778, 52795.742 25/02/12,03:26:42,05,06,1, 11.9,1,1, 2.846, 10224.930, 616.831, 52795.678 25/02/12,03:26:42,06,06,1, 11.9,1,1, 2.846, 10224.949, 616.896, 52795.710 25/02/12,03:26:42,07,06,1, 11.9,1,1, 2.846, 10224.974, 616.940, 52795.680 25/02/12,03:26:42,08,06,1, 11.9,1,1, 2.846, 10225.010, 616.980, 52795.655 25/02/12,03:26:42,09,06,1, 11.9,1,1, 2.846, 10224.996, 617.057, 52795.665 25/02/12,03:26:42,10,06,1, 11.9,1,1, 2.846, 10225.030, 617.105, 52795.656 25/02/12,03:26:42,11,06,1, 11.9,1,1, 2.846, 10225.035, 617.150, 52795.670 25/02/12,03:26:42,12,06,1, 11.9,1,1, 2.846, 10225.075, 617.220, 52795.773 25/02/12,03:26:42,13,06,1, 11.9,1,1, 2.846, 10225.061, 617.259, 52795.422 25/02/12,03:26:42,14,06,1, 11.9,1,1, 2.846, 10225.062, 617.314, 52795.717 25/02/12,03:26:42,15,06,1, 11.9,1,1, 2.846, 10225.095, 617.368, 52795.745 25/02/12,03:26:42,16,06,1, 11.9,1,1, 2.846, 10225.107, 617.406, 52795.614 25/02/12,03:26:42,17,06,1, 11.9,1,1, 2.846, 10225.110, 617.422, 52795.534 25/02/12,03:26:42,18,06,1, 11.9,1,1, 2.846, 10225.153, 617.506, 52795.617 25/02/12,03:26:42,19,06,1, 11.9,1,1, 2.846, 10225.175, 617.537, 52795.604 25/02/12,03:26:43,00,05,1, 11.9,1,1, 2.844, 10225.167, 617.537, 52795.604 25/02/12,03:26:43,01,05,1, 11.9,1,1, 2.844, 10225.202, 617.681, 52795.693 25/02/12,03:26:43,02,05,1, 11.9,1,1, 2.844, 10225.201, 617.759, 52795.725 25/02/12,03:26:43,03,05,1, 11.9,1,1, 2.844, 10225.226, 617.794, 52795.701 25/02/12,03:26:43,04,05,1, 11.9,1,1, 2.844, 10225.248, 617.815, 52795.671 25/02/12,03:26:43,05,05,1, 11.9,1,1, 2.844, 10225.259, 617.889, 52795.602 25/02/12,03:26:43,06,05,1, 11.9,1,1, 2.844, 10225.266, 617.939, 52795.632 25/02/12,03:26:43,07,05,1, 11.9,1,1, 2.844, 10225.321, 617.990, 52795.658 25/02/12,03:26:43,08,05,1, 11.9,1,1, 2.844, 10225.306, 618.058, 52795.653 25/02/12,03:26:43,09,05,1, 11.9,1,1, 2.844, 10225.326, 618.103, 52795.639 25/02/12,03:26:43,10,05,1, 11.9,1,1, 2.844, 10225.344, 618.159, 52795.532 25/02/12,03:26:43,11,05,1, 11.9,1,1, 2.844, 10225.357, 618.249, 52795.740 25/02/12,03:26:43,12,05,1, 11.9,1,1, 2.844, 10225.368, 618.266, 52795.690 25/02/12,03:26:43,13,05,1, 11.9,1,1, 2.844, 10225.393, 618.331, 52795.650 25/02/12,03:26:43,14,05,1, 11.9,1,1, 2.844, 10225.408, 618.367, 52795.657 25/02/12,03:26:43,15,05,1, 11.9,1,1, 2.844, 10225.439, 618.410, 52795.626 25/02/12,03:26:43,16,05,1, 11.9,1,1, 2.844, 10225.445, 618.491, 52795.609 25/02/12,03:26:43,17,05,1, 11.9,1,1, 2.844, 10225.455, 618.537, 52795.643 25/02/12,03:26:43,18,05,1, 11.9,1,1, 2.844, 10225.493, 618.600, 52795.722 25/02/12,03:26:43,19,05,1, 11.9,1,1, 2.844, 10225.502, 618.652, 52795.700 25/02/12,03:26:44,00,05,1, 11.8,1,1, 2.850, 10225.501, 618.652, 52795.700 25/02/12,03:26:44,01,05,1, 11.8,1,1, 2.850, 10225.532, 618.758, 52795.651 25/02/12,03:26:44,02,05,1, 11.8,1,1, 2.850, 10225.542, 618.799, 52795.607 25/02/12,03:26:44,03,05,1, 11.8,1,1, 2.850, 10225.537, 618.861, 52795.578 25/02/12,03:26:44,04,05,1, 11.8,1,1, 2.850, 10225.580, 618.890, 52795.568 25/02/12,03:26:44,05,05,1, 11.8,1,1, 2.850, 10225.621, 618.949, 52795.574 25/02/12,03:26:44,06,05,1, 11.8,1,1, 2.850, 10225.626, 619.012, 52795.678 25/02/12,03:26:44,07,05,1, 11.8,1,1, 2.850, 10225.610, 619.064, 52795.697 25/02/12,03:26:44,08,05,1, 11.8,1,1, 2.850, 10225.631, 619.114, 52795.691 25/02/12,03:26:44,09,05,1, 11.8,1,1, 2.850, 10225.655, 619.159, 52795.645 25/02/12,03:26:44,10,05,1, 11.8,1,1, 2.850, 10225.703, 619.201, 52795.625 25/02/12,03:26:44,11,05,1, 11.8,1,1, 2.850, 10225.711, 619.228, 52795.586 25/02/12,03:26:44,12,05,1, 11.8,1,1, 2.850, 10225.717, 619.305, 52795.580 25/02/12,03:26:44,13,05,1, 11.8,1,1, 2.850, 10225.734, 619.331, 52795.593 25/02/12,03:26:44,14,05,1, 11.8,1,1, 2.850, 10225.738, 619.371, 52795.583 25/02/12,03:26:44,15,05,1, 11.8,1,1, 2.850, 10225.774, 619.415, 52795.589 25/02/12,03:26:44,16,05,1, 11.8,1,1, 2.850, 10225.804, 619.487, 52795.642 25/02/12,03:26:44,17,05,1, 11.8,1,1, 2.850, 10225.806, 619.498, 52795.618 25/02/12,03:26:44,18,05,1, 11.8,1,1, 2.850, 10225.810, 619.572, 52795.731 25/02/12,03:26:44,19,05,1, 11.8,1,1, 2.850, 10225.830, 619.601, 52795.705 25/02/12,03:26:45,00,06,1, 11.8,1,1, 2.844, 10225.827, 619.601, 52795.705 25/02/12,03:26:45,01,06,1, 11.8,1,1, 2.844, 10225.841, 619.675, 52795.591 25/02/12,03:26:45,02,06,1, 11.8,1,1, 2.844, 10225.882, 619.714, 52795.689 25/02/12,03:26:45,03,06,1, 11.8,1,1, 2.844, 10225.860, 619.743, 52795.695 25/02/12,03:26:45,04,06,1, 11.8,1,1, 2.844, 10225.908, 619.781, 52795.648 25/02/12,03:26:45,05,06,1, 11.8,1,1, 2.844, 10225.891, 619.815, 52795.706 25/02/12,03:26:45,06,06,1, 11.8,1,1, 2.844, 10225.943, 619.827, 52795.702 25/02/12,03:26:45,07,06,1, 11.8,1,1, 2.844, 10225.948, 619.876, 52795.620 25/02/12,03:26:45,08,06,1, 11.8,1,1, 2.844, 10225.955, 619.925, 52795.571 25/02/12,03:26:45,09,06,1, 11.8,1,1, 2.844, 10225.973, 619.925, 52795.548 25/02/12,03:26:45,10,06,1, 11.8,1,1, 2.844, 10225.981, 619.986, 52795.565 25/02/12,03:26:45,11,06,1, 11.8,1,1, 2.844, 10226.003, 620.022, 52795.605 25/02/12,03:26:45,12,06,1, 11.8,1,1, 2.844, 10225.988, 620.066, 52795.681 25/02/12,03:26:45,13,06,1, 11.8,1,1, 2.844, 10225.995, 620.093, 52795.702 25/02/12,03:26:45,14,06,1, 11.8,1,1, 2.844, 10226.002, 620.121, 52795.657 25/02/12,03:26:45,15,06,1, 11.8,1,1, 2.844, 10226.013, 620.120, 52795.633 25/02/12,03:26:45,16,06,1, 11.8,1,1, 2.844, 10226.041, 620.162, 52795.608 25/02/12,03:26:45,17,06,1, 11.8,1,1, 2.844, 10226.056, 620.176, 52795.593 25/02/12,03:26:45,18,06,1, 11.8,1,1, 2.844, 10226.065, 620.192, 52795.579 25/02/12,03:26:45,19,06,1, 11.8,1,1, 2.844, 10226.061, 620.213, 52795.585 25/02/12,03:26:46,00,06,1, 11.9,1,1, 2.843, 10226.060, 620.213, 52795.585 25/02/12,03:26:46,01,06,1, 11.9,1,1, 2.843, 10226.096, 620.284, 52795.583 25/02/12,03:26:46,02,06,1, 11.9,1,1, 2.843, 10226.063, 620.297, 52795.568 25/02/12,03:26:46,03,06,1, 11.9,1,1, 2.843, 10226.066, 620.336, 52795.694 25/02/12,03:26:46,04,06,1, 11.9,1,1, 2.843, 10226.112, 620.334, 52795.594 25/02/12,03:26:46,05,06,1, 11.9,1,1, 2.843, 10226.102, 620.369, 52795.651 25/02/12,03:26:46,06,06,1, 11.9,1,1, 2.843, 10226.149, 620.381, 52795.546 25/02/12,03:26:46,07,06,1, 11.9,1,1, 2.843, 10226.129, 620.410, 52795.546 25/02/12,03:26:46,08,06,1, 11.9,1,1, 2.843, 10226.138, 620.416, 52795.554 25/02/12,03:26:46,09,06,1, 11.9,1,1, 2.843, 10226.146, 620.445, 52795.581 25/02/12,03:26:46,10,06,1, 11.9,1,1, 2.843, 10226.174, 620.455, 52795.605 25/02/12,03:26:46,11,06,1, 11.9,1,1, 2.843, 10226.153, 620.500, 52795.605 25/02/12,03:26:46,12,06,1, 11.9,1,1, 2.843, 10226.169, 620.506, 52795.547 25/02/12,03:26:46,13,06,1, 11.9,1,1, 2.843, 10226.180, 620.515, 52795.458 25/02/12,03:26:46,14,06,1, 11.9,1,1, 2.843, 10226.183, 620.545, 52795.434 25/02/12,03:26:46,15,06,1, 11.9,1,1, 2.843, 10226.177, 620.560, 52795.454 25/02/12,03:26:46,16,06,1, 11.9,1,1, 2.843, 10226.204, 620.562, 52795.495 25/02/12,03:26:46,17,06,1, 11.9,1,1, 2.843, 10226.190, 620.592, 52795.537 25/02/12,03:26:46,18,06,1, 11.9,1,1, 2.843, 10226.214, 620.607, 52795.569 25/02/12,03:26:46,19,06,1, 11.9,1,1, 2.843, 10226.180, 620.652, 52795.540 25/02/12,03:26:47,00,05,1, 12.0,1,1, 2.848, 10226.177, 620.652, 52795.540 25/02/12,03:26:47,01,05,1, 12.0,1,1, 2.848, 10226.195, 620.688, 52795.421 25/02/12,03:26:47,02,05,1, 12.0,1,1, 2.848, 10226.222, 620.707, 52795.459 25/02/12,03:26:47,03,05,1, 12.0,1,1, 2.848, 10226.206, 620.716, 52795.501 25/02/12,03:26:47,04,05,1, 12.0,1,1, 2.848, 10226.233, 620.727, 52795.509 25/02/12,03:26:47,05,05,1, 12.0,1,1, 2.848, 10226.222, 620.760, 52795.494 25/02/12,03:26:47,06,05,1, 12.0,1,1, 2.848, 10226.201, 620.768, 52795.484 25/02/12,03:26:47,07,05,1, 12.0,1,1, 2.848, 10226.215, 620.799, 52795.464 25/02/12,03:26:47,08,05,1, 12.0,1,1, 2.848, 10226.208, 620.797, 52795.510 25/02/12,03:26:47,09,05,1, 12.0,1,1, 2.848, 10226.202, 620.834, 52795.474 25/02/12,03:26:47,10,05,1, 12.0,1,1, 2.848, 10226.237, 620.867, 52795.472 25/02/12,03:26:47,11,05,1, 12.0,1,1, 2.848, 10226.213, 620.874, 52795.443 25/02/12,03:26:47,12,05,1, 12.0,1,1, 2.848, 10226.203, 620.874, 52795.449 25/02/12,03:26:47,13,05,1, 12.0,1,1, 2.848, 10226.219, 620.902, 52795.460 25/02/12,03:26:47,14,05,1, 12.0,1,1, 2.848, 10226.221, 620.923, 52795.483 25/02/12,03:26:47,15,05,1, 12.0,1,1, 2.848, 10226.202, 620.973, 52795.557 25/02/12,03:26:47,16,05,1, 12.0,1,1, 2.848, 10226.216, 621.001, 52795.541 25/02/12,03:26:47,17,05,1, 12.0,1,1, 2.848, 10226.212, 621.032, 52795.543 25/02/12,03:26:47,18,05,1, 12.0,1,1, 2.848, 10226.185, 621.035, 52795.485 25/02/12,03:26:47,19,05,1, 12.0,1,1, 2.848, 10226.194, 621.064, 52795.466 25/02/12,03:26:48,00,06,1, 11.9,1,1, 2.842, 10226.194, 621.064, 52795.466 25/02/12,03:26:48,01,06,1, 11.9,1,1, 2.842, 10226.190, 621.114, 52795.446 25/02/12,03:26:48,02,06,1, 11.9,1,1, 2.842, 10226.201, 621.144, 52795.475 25/02/12,03:26:48,03,06,1, 11.9,1,1, 2.842, 10226.178, 621.147, 52795.509 25/02/12,03:26:48,04,06,1, 11.9,1,1, 2.842, 10226.177, 621.193, 52795.501 25/02/12,03:26:48,05,06,1, 11.9,1,1, 2.842, 10226.187, 621.220, 52795.532 25/02/12,03:26:48,06,06,1, 11.9,1,1, 2.842, 10226.188, 621.261, 52795.522 25/02/12,03:26:48,07,06,1, 11.9,1,1, 2.842, 10226.193, 621.272, 52795.533 25/02/12,03:26:48,08,06,1, 11.9,1,1, 2.842, 10226.180, 621.304, 52795.637 25/02/12,03:26:48,09,06,1, 11.9,1,1, 2.842, 10226.187, 621.332, 52795.517 25/02/12,03:26:48,10,06,1, 11.9,1,1, 2.842, 10226.190, 621.372, 52795.500 25/02/12,03:26:48,11,06,1, 11.9,1,1, 2.842, 10226.188, 621.413, 52795.492 25/02/12,03:26:48,12,06,1, 11.9,1,1, 2.842, 10226.212, 621.424, 52795.551 25/02/12,03:26:48,13,06,1, 11.9,1,1, 2.842, 10226.175, 621.424, 52795.581 25/02/12,03:26:48,14,06,1, 11.9,1,1, 2.842, 10226.182, 621.465, 52795.587 25/02/12,03:26:48,15,06,1, 11.9,1,1, 2.842, 10226.190, 621.522, 52795.623 25/02/12,03:26:48,16,06,1, 11.9,1,1, 2.842, 10226.216, 621.525, 52795.565 25/02/12,03:26:48,17,06,1, 11.9,1,1, 2.842, 10226.183, 621.580, 52795.540 25/02/12,03:26:48,18,06,1, 11.9,1,1, 2.842, 10226.206, 621.600, 52795.521 25/02/12,03:26:48,19,06,1, 11.9,1,1, 2.842, 10226.209, 621.625, 52795.594 25/02/12,03:26:49,00,05,1, 11.9,1,1, 2.846, 10226.202, 621.625, 52795.594 25/02/12,03:26:49,01,05,1, 11.9,1,1, 2.846, 10226.220, 621.710, 52795.708 25/02/12,03:26:49,02,05,1, 11.9,1,1, 2.846, 10226.225, 621.738, 52795.724 25/02/12,03:26:49,03,05,1, 11.9,1,1, 2.846, 10226.233, 621.745, 52795.736 25/02/12,03:26:49,04,05,1, 11.9,1,1, 2.846, 10226.222, 621.805, 52795.665 25/02/12,03:26:49,05,05,1, 11.9,1,1, 2.846, 10226.241, 621.798, 52795.423 25/02/12,03:26:49,06,05,1, 11.9,1,1, 2.846, 10226.254, 621.855, 52795.553 25/02/12,03:26:49,07,05,1, 11.9,1,1, 2.846, 10226.245, 621.915, 52795.601 25/02/12,03:26:49,08,05,1, 11.9,1,1, 2.846, 10226.249, 621.944, 52795.671 25/02/12,03:26:49,09,05,1, 11.9,1,1, 2.846, 10226.259, 621.984, 52795.743 25/02/12,03:26:49,10,05,1, 11.9,1,1, 2.846, 10226.280, 622.042, 52795.783 25/02/12,03:26:49,11,05,1, 11.9,1,1, 2.846, 10226.283, 622.082, 52795.790 25/02/12,03:26:49,12,05,1, 11.9,1,1, 2.846, 10226.283, 622.087, 52795.838 25/02/12,03:26:49,13,05,1, 11.9,1,1, 2.846, 10226.274, 622.166, 52795.789 25/02/12,03:26:49,14,05,1, 11.9,1,1, 2.846, 10226.281, 622.208, 52795.804 25/02/12,03:26:49,15,05,1, 11.9,1,1, 2.846, 10226.312, 622.238, 52795.783 25/02/12,03:26:49,16,05,1, 11.9,1,1, 2.846, 10226.323, 622.277, 52795.810 25/02/12,03:26:49,17,05,1, 11.9,1,1, 2.846, 10226.337, 622.326, 52795.824 25/02/12,03:26:49,18,05,1, 11.9,1,1, 2.846, 10226.332, 622.350, 52795.813 25/02/12,03:26:49,19,05,1, 11.9,1,1, 2.846, 10226.367, 622.405, 52795.884 25/02/12,03:26:50,00,05,1, 11.9,1,1, 2.846, 10226.361, 622.405, 52795.884 25/02/12,03:26:50,01,05,1, 11.9,1,1, 2.846, 10226.392, 622.465, 52795.871 25/02/12,03:26:50,02,05,1, 11.9,1,1, 2.846, 10226.397, 622.512, 52795.832 25/02/12,03:26:50,03,05,1, 11.9,1,1, 2.846, 10226.406, 622.562, 52795.833 25/02/12,03:26:50,04,05,1, 11.9,1,1, 2.846, 10226.443, 622.611, 52795.862 25/02/12,03:26:50,05,05,1, 11.9,1,1, 2.846, 10226.463, 622.667, 52795.893 25/02/12,03:26:50,06,05,1, 11.9,1,1, 2.846, 10226.494, 622.691, 52795.951 25/02/12,03:26:50,07,05,1, 11.9,1,1, 2.846, 10226.469, 622.728, 52795.964 25/02/12,03:26:50,08,05,1, 11.9,1,1, 2.846, 10226.497, 622.792, 52796.023 25/02/12,03:26:50,09,05,1, 11.9,1,1, 2.846, 10226.496, 622.812, 52796.013 25/02/12,03:26:50,10,05,1, 11.9,1,1, 2.846, 10226.548, 622.858, 52795.936 25/02/12,03:26:50,11,05,1, 11.9,1,1, 2.846, 10226.559, 622.864, 52795.950 25/02/12,03:26:50,12,05,1, 11.9,1,1, 2.846, 10226.566, 622.939, 52795.962 25/02/12,03:26:50,13,05,1, 11.9,1,1, 2.846, 10226.606, 622.977, 52795.953 25/02/12,03:26:50,14,05,1, 11.9,1,1, 2.846, 10226.623, 623.009, 52795.965 25/02/12,03:26:50,15,05,1, 11.9,1,1, 2.846, 10226.643, 623.072, 52796.072 25/02/12,03:26:50,16,05,1, 11.9,1,1, 2.846, 10226.691, 623.077, 52796.081 25/02/12,03:26:50,17,05,1, 11.9,1,1, 2.846, 10226.700, 623.138, 52796.093 25/02/12,03:26:50,18,05,1, 11.9,1,1, 2.846, 10226.719, 623.200, 52796.093 25/02/12,03:26:50,19,05,1, 11.9,1,1, 2.846, 10226.721, 623.217, 52796.101 25/02/12,03:26:51,00,05,1, 11.9,1,1, 2.841, 10226.719, 623.217, 52796.101 25/02/12,03:26:51,01,05,1, 11.9,1,1, 2.841, 10226.770, 623.320, 52796.100 25/02/12,03:26:51,02,05,1, 11.9,1,1, 2.841, 10226.796, 623.362, 52796.062 25/02/12,03:26:51,03,05,1, 11.9,1,1, 2.841, 10226.838, 623.370, 52796.083 25/02/12,03:26:51,04,05,1, 11.9,1,1, 2.841, 10226.852, 623.462, 52796.110 25/02/12,03:26:51,05,05,1, 11.9,1,1, 2.841, 10226.859, 623.467, 52796.180 25/02/12,03:26:51,06,05,1, 11.9,1,1, 2.841, 10226.888, 623.526, 52796.227 25/02/12,03:26:51,07,05,1, 11.9,1,1, 2.841, 10226.907, 623.563, 52796.172 25/02/12,03:26:51,08,05,1, 11.9,1,1, 2.841, 10226.918, 623.599, 52796.201 25/02/12,03:26:51,09,05,1, 11.9,1,1, 2.841, 10226.936, 623.636, 52796.158 25/02/12,03:26:51,10,05,1, 11.9,1,1, 2.841, 10226.974, 623.691, 52796.175 25/02/12,03:26:51,11,05,1, 11.9,1,1, 2.841, 10226.999, 623.754, 52796.231 25/02/12,03:26:51,12,05,1, 11.9,1,1, 2.841, 10227.016, 623.763, 52796.238 25/02/12,03:26:51,13,05,1, 11.9,1,1, 2.841, 10227.051, 623.826, 52796.321 25/02/12,03:26:51,14,05,1, 11.9,1,1, 2.841, 10227.061, 623.885, 52796.310 25/02/12,03:26:51,15,05,1, 11.9,1,1, 2.841, 10227.098, 623.922, 52796.276 25/02/12,03:26:51,16,05,1, 11.9,1,1, 2.841, 10227.123, 623.964, 52796.301 25/02/12,03:26:51,17,05,1, 11.9,1,1, 2.841, 10227.146, 624.016, 52796.247 25/02/12,03:26:51,18,05,1, 11.9,1,1, 2.841, 10227.145, 624.065, 52796.298 25/02/12,03:26:51,19,05,1, 11.9,1,1, 2.841, 10227.165, 624.095, 52796.319 25/02/12,03:26:52,00,05,1, 11.9,1,1, 2.841, 10227.162, 624.095, 52796.319 25/02/12,03:26:52,01,05,1, 11.9,1,1, 2.841, 10227.255, 624.154, 52796.401 25/02/12,03:26:52,02,05,1, 11.9,1,1, 2.841, 10227.271, 624.225, 52796.420 25/02/12,03:26:52,03,05,1, 11.9,1,1, 2.841, 10227.317, 624.232, 52796.445 25/02/12,03:26:52,04,05,1, 11.9,1,1, 2.841, 10227.313, 624.312, 52796.451 25/02/12,03:26:52,05,05,1, 11.9,1,1, 2.841, 10227.333, 624.340, 52796.428 25/02/12,03:26:52,06,05,1, 11.9,1,1, 2.841, 10227.397, 624.388, 52796.475 25/02/12,03:26:52,07,05,1, 11.9,1,1, 2.841, 10227.401, 624.431, 52796.443 25/02/12,03:26:52,08,05,1, 11.9,1,1, 2.841, 10227.422, 624.455, 52796.424 25/02/12,03:26:52,09,05,1, 11.9,1,1, 2.841, 10227.444, 624.492, 52796.438 25/02/12,03:26:52,10,05,1, 11.9,1,1, 2.841, 10227.499, 624.546, 52796.493 25/02/12,03:26:52,11,05,1, 11.9,1,1, 2.841, 10227.510, 624.588, 52796.534 25/02/12,03:26:52,12,05,1, 11.9,1,1, 2.841, 10227.532, 624.639, 52796.564 25/02/12,03:26:52,13,05,1, 11.9,1,1, 2.841, 10227.572, 624.657, 52796.566 25/02/12,03:26:52,14,05,1, 11.9,1,1, 2.841, 10227.568, 624.714, 52796.560 25/02/12,03:26:52,15,05,1, 11.9,1,1, 2.841, 10227.597, 624.746, 52796.548 25/02/12,03:26:52,16,05,1, 11.9,1,1, 2.841, 10227.623, 624.776, 52796.568 25/02/12,03:26:52,17,05,1, 11.9,1,1, 2.841, 10227.628, 624.844, 52796.620 25/02/12,03:26:52,18,05,1, 11.9,1,1, 2.841, 10227.696, 624.876, 52796.681 25/02/12,03:26:52,19,05,1, 11.9,1,1, 2.841, 10227.711, 624.930, 52796.686 25/02/12,03:26:53,00,05,1, 12.0,1,1, 2.848, 10227.704, 624.930, 52796.686 25/02/12,03:26:53,01,05,1, 12.0,1,1, 2.848, 10227.735, 625.005, 52796.676 25/02/12,03:26:53,02,05,1, 12.0,1,1, 2.848, 10227.772, 625.027, 52796.734 25/02/12,03:26:53,03,05,1, 12.0,1,1, 2.848, 10227.776, 625.058, 52796.610 25/02/12,03:26:53,04,05,1, 12.0,1,1, 2.848, 10227.811, 625.100, 52796.712 25/02/12,03:26:53,05,05,1, 12.0,1,1, 2.848, 10227.842, 625.141, 52796.713 25/02/12,03:26:53,06,05,1, 12.0,1,1, 2.848, 10227.844, 625.167, 52796.716 25/02/12,03:26:53,07,05,1, 12.0,1,1, 2.848, 10227.875, 625.228, 52796.685 25/02/12,03:26:53,08,05,1, 12.0,1,1, 2.848, 10227.909, 625.252, 52796.752 25/02/12,03:26:53,09,05,1, 12.0,1,1, 2.848, 10227.917, 625.295, 52796.761 25/02/12,03:26:53,10,05,1, 12.0,1,1, 2.848, 10227.955, 625.356, 52796.860 25/02/12,03:26:53,11,05,1, 12.0,1,1, 2.848, 10227.970, 625.361, 52796.838 25/02/12,03:26:53,12,05,1, 12.0,1,1, 2.848, 10228.000, 625.404, 52796.846 25/02/12,03:26:53,13,05,1, 12.0,1,1, 2.848, 10228.019, 625.461, 52796.783 25/02/12,03:26:53,14,05,1, 12.0,1,1, 2.848, 10228.033, 625.468, 52796.804 25/02/12,03:26:53,15,05,1, 12.0,1,1, 2.848, 10228.040, 625.506, 52796.794 25/02/12,03:26:53,16,05,1, 12.0,1,1, 2.848, 10228.084, 625.567, 52796.860 25/02/12,03:26:53,17,05,1, 12.0,1,1, 2.848, 10228.085, 625.600, 52796.902 25/02/12,03:26:53,18,05,1, 12.0,1,1, 2.848, 10228.117, 625.607, 52796.889 25/02/12,03:26:53,19,05,1, 12.0,1,1, 2.848, 10228.107, 625.639, 52796.870 25/02/12,03:26:54,00,05,1, 12.0,1,1, 2.842, 10228.105, 625.639, 52796.870 25/02/12,03:26:54,01,05,1, 12.0,1,1, 2.842, 10228.175, 625.691, 52796.862 25/02/12,03:26:54,02,05,1, 12.0,1,1, 2.842, 10228.182, 625.725, 52796.938 25/02/12,03:26:54,03,05,1, 12.0,1,1, 2.842, 10228.208, 625.778, 52796.987 25/02/12,03:26:54,04,05,1, 12.0,1,1, 2.842, 10228.189, 625.817, 52797.023 25/02/12,03:26:54,05,05,1, 12.0,1,1, 2.842, 10228.209, 625.861, 52796.996 25/02/12,03:26:54,06,05,1, 12.0,1,1, 2.842, 10228.254, 625.903, 52796.997 25/02/12,03:26:54,07,05,1, 12.0,1,1, 2.842, 10228.238, 625.922, 52796.985 25/02/12,03:26:54,08,05,1, 12.0,1,1, 2.842, 10228.261, 625.938, 52796.981 25/02/12,03:26:54,09,05,1, 12.0,1,1, 2.842, 10228.284, 626.011, 52797.012 25/02/12,03:26:54,10,05,1, 12.0,1,1, 2.842, 10228.274, 626.009, 52796.980 25/02/12,03:26:54,11,05,1, 12.0,1,1, 2.842, 10228.299, 626.049, 52796.992 25/02/12,03:26:54,12,05,1, 12.0,1,1, 2.842, 10228.334, 626.066, 52797.052 25/02/12,03:26:54,13,05,1, 12.0,1,1, 2.842, 10228.346, 626.089, 52797.045 25/02/12,03:26:54,14,05,1, 12.0,1,1, 2.842, 10228.366, 626.147, 52797.067 25/02/12,03:26:54,15,05,1, 12.0,1,1, 2.842, 10228.373, 626.176, 52797.106 25/02/12,03:26:54,16,05,1, 12.0,1,1, 2.842, 10228.387, 626.187, 52797.102 25/02/12,03:26:54,17,05,1, 12.0,1,1, 2.842, 10228.380, 626.205, 52797.108 25/02/12,03:26:54,18,05,1, 12.0,1,1, 2.842, 10228.385, 626.250, 52797.095 25/02/12,03:26:54,19,05,1, 12.0,1,1, 2.842, 10228.426, 626.295, 52797.088 25/02/12,03:26:55,00,05,1, 11.9,1,1, 2.842, 10228.422, 626.295, 52797.088 25/02/12,03:26:55,01,05,1, 11.9,1,1, 2.842, 10228.438, 626.348, 52797.174 25/02/12,03:26:55,02,05,1, 11.9,1,1, 2.842, 10228.450, 626.357, 52797.158 25/02/12,03:26:55,03,05,1, 11.9,1,1, 2.842, 10228.429, 626.395, 52797.194 25/02/12,03:26:55,04,05,1, 11.9,1,1, 2.842, 10228.463, 626.425, 52797.192 25/02/12,03:26:55,05,05,1, 11.9,1,1, 2.842, 10228.459, 626.439, 52797.187 25/02/12,03:26:55,06,05,1, 11.9,1,1, 2.842, 10228.476, 626.480, 52797.135 25/02/12,03:26:55,07,05,1, 11.9,1,1, 2.842, 10228.483, 626.520, 52797.152 25/02/12,03:26:55,08,05,1, 11.9,1,1, 2.842, 10228.485, 626.520, 52797.174 25/02/12,03:26:55,09,05,1, 11.9,1,1, 2.842, 10228.503, 626.556, 52797.201 25/02/12,03:26:55,10,05,1, 11.9,1,1, 2.842, 10228.507, 626.617, 52797.232 25/02/12,03:26:55,11,05,1, 11.9,1,1, 2.842, 10228.496, 626.617, 52797.329 25/02/12,03:26:55,12,05,1, 11.9,1,1, 2.842, 10228.508, 626.641, 52797.339 25/02/12,03:26:55,13,05,1, 11.9,1,1, 2.842, 10228.510, 626.686, 52797.337 25/02/12,03:26:55,14,05,1, 11.9,1,1, 2.842, 10228.509, 626.704, 52797.319 25/02/12,03:26:55,15,05,1, 11.9,1,1, 2.842, 10228.517, 626.707, 52797.281 25/02/12,03:26:55,16,05,1, 11.9,1,1, 2.842, 10228.546, 626.748, 52797.266 25/02/12,03:26:55,17,05,1, 11.9,1,1, 2.842, 10228.536, 626.777, 52797.229 25/02/12,03:26:55,18,05,1, 11.9,1,1, 2.842, 10228.524, 626.784, 52797.305 25/02/12,03:26:55,19,05,1, 11.9,1,1, 2.842, 10228.529, 626.816, 52797.296 25/02/12,03:26:56,00,06,1, 11.9,1,1, 2.849, 10228.522, 626.816, 52797.296 25/02/12,03:26:56,01,06,1, 11.9,1,1, 2.849, 10228.528, 626.868, 52797.342 25/02/12,03:26:56,02,06,1, 11.9,1,1, 2.849, 10228.543, 626.911, 52797.426 25/02/12,03:26:56,03,06,1, 11.9,1,1, 2.849, 10228.543, 626.926, 52797.398 25/02/12,03:26:56,04,06,1, 11.9,1,1, 2.849, 10228.537, 626.930, 52797.378 25/02/12,03:26:56,05,06,1, 11.9,1,1, 2.849, 10228.527, 626.974, 52797.363 25/02/12,03:26:56,06,06,1, 11.9,1,1, 2.849, 10228.567, 626.992, 52797.407 25/02/12,03:26:56,07,06,1, 11.9,1,1, 2.849, 10228.553, 627.029, 52797.442 25/02/12,03:26:56,08,06,1, 11.9,1,1, 2.849, 10228.537, 627.073, 52797.510 25/02/12,03:26:56,09,06,1, 11.9,1,1, 2.849, 10228.528, 627.104, 52797.508 25/02/12,03:26:56,10,06,1, 11.9,1,1, 2.849, 10228.551, 627.125, 52797.471 25/02/12,03:26:56,11,06,1, 11.9,1,1, 2.849, 10228.549, 627.162, 52797.470 25/02/12,03:26:56,12,06,1, 11.9,1,1, 2.849, 10228.554, 627.179, 52797.358 25/02/12,03:26:56,13,06,1, 11.9,1,1, 2.849, 10228.555, 627.208, 52797.542 25/02/12,03:26:56,14,06,1, 11.9,1,1, 2.849, 10228.542, 627.220, 52797.495 25/02/12,03:26:56,15,06,1, 11.9,1,1, 2.849, 10228.542, 627.281, 52797.593 25/02/12,03:26:56,16,06,1, 11.9,1,1, 2.849, 10228.562, 627.282, 52797.631 25/02/12,03:26:56,17,06,1, 11.9,1,1, 2.849, 10228.525, 627.343, 52797.602 25/02/12,03:26:56,18,06,1, 11.9,1,1, 2.849, 10228.528, 627.355, 52797.631 25/02/12,03:26:56,19,06,1, 11.9,1,1, 2.849, 10228.544, 627.417, 52797.656 25/02/12,03:26:57,00,06,1, 11.9,1,1, 2.850, 10228.539, 627.417, 52797.656 25/02/12,03:26:57,01,06,1, 11.9,1,1, 2.850, 10228.529, 627.473, 52797.642 25/02/12,03:26:57,02,06,1, 11.9,1,1, 2.850, 10228.522, 627.485, 52797.576 25/02/12,03:26:57,03,06,1, 11.9,1,1, 2.850, 10228.540, 627.522, 52797.636 25/02/12,03:26:57,04,06,1, 11.9,1,1, 2.850, 10228.521, 627.579, 52797.630 25/02/12,03:26:57,05,06,1, 11.9,1,1, 2.850, 10228.486, 627.585, 52797.691 25/02/12,03:26:57,06,06,1, 11.9,1,1, 2.850, 10228.522, 627.636, 52797.738 25/02/12,03:26:57,07,06,1, 11.9,1,1, 2.850, 10228.502, 627.669, 52797.808 25/02/12,03:26:57,08,06,1, 11.9,1,1, 2.850, 10228.495, 627.708, 52797.801 25/02/12,03:26:57,09,06,1, 11.9,1,1, 2.850, 10228.477, 627.772, 52797.829 25/02/12,03:26:57,10,06,1, 11.9,1,1, 2.850, 10228.479, 627.780, 52797.748 25/02/12,03:26:57,11,06,1, 11.9,1,1, 2.850, 10228.481, 627.824, 52797.736 25/02/12,03:26:57,12,06,1, 11.9,1,1, 2.850, 10228.458, 627.845, 52797.794 25/02/12,03:26:57,13,06,1, 11.9,1,1, 2.850, 10228.469, 627.920, 52797.827 25/02/12,03:26:57,14,06,1, 11.9,1,1, 2.850, 10228.474, 627.945, 52797.844 25/02/12,03:26:57,15,06,1, 11.9,1,1, 2.850, 10228.455, 627.953, 52797.852 25/02/12,03:26:57,16,06,1, 11.9,1,1, 2.850, 10228.436, 628.016, 52797.842 25/02/12,03:26:57,17,06,1, 11.9,1,1, 2.850, 10228.437, 628.048, 52797.932 25/02/12,03:26:57,18,06,1, 11.9,1,1, 2.850, 10228.438, 628.089, 52797.846 25/02/12,03:26:57,19,06,1, 11.9,1,1, 2.850, 10228.412, 628.122, 52797.894 25/02/12,03:26:58,00,06,1, 11.9,1,1, 2.848, 10228.405, 628.122, 52797.894 25/02/12,03:26:58,01,06,1, 11.9,1,1, 2.848, 10228.385, 628.190, 52797.939 25/02/12,03:26:58,02,06,1, 11.9,1,1, 2.848, 10228.392, 628.262, 52798.027 25/02/12,03:26:58,03,06,1, 11.9,1,1, 2.848, 10228.376, 628.292, 52798.029 25/02/12,03:26:58,04,06,1, 11.9,1,1, 2.848, 10228.374, 628.331, 52798.092 25/02/12,03:26:58,05,06,1, 11.9,1,1, 2.848, 10228.386, 628.381, 52798.082 25/02/12,03:26:58,06,06,1, 11.9,1,1, 2.848, 10228.374, 628.403, 52798.026 25/02/12,03:26:58,07,06,1, 11.9,1,1, 2.848, 10228.372, 628.451, 52798.017 25/02/12,03:26:58,08,06,1, 11.9,1,1, 2.848, 10228.345, 628.498, 52798.037 25/02/12,03:26:58,09,06,1, 11.9,1,1, 2.848, 10228.333, 628.544, 52798.041 25/02/12,03:26:58,10,06,1, 11.9,1,1, 2.848, 10228.336, 628.602, 52798.070 25/02/12,03:26:58,11,06,1, 11.9,1,1, 2.848, 10228.331, 628.648, 52798.104 25/02/12,03:26:58,12,06,1, 11.9,1,1, 2.848, 10228.326, 628.704, 52798.151 25/02/12,03:26:58,13,06,1, 11.9,1,1, 2.848, 10228.298, 628.739, 52798.187 25/02/12,03:26:58,14,06,1, 11.9,1,1, 2.848, 10228.300, 628.793, 52798.198 25/02/12,03:26:58,15,06,1, 11.9,1,1, 2.848, 10228.294, 628.827, 52798.179 25/02/12,03:26:58,16,06,1, 11.9,1,1, 2.848, 10228.297, 628.887, 52798.183 25/02/12,03:26:58,17,06,1, 11.9,1,1, 2.848, 10228.279, 628.930, 52798.168 25/02/12,03:26:58,18,06,1, 11.9,1,1, 2.848, 10228.262, 628.957, 52798.210 25/02/12,03:26:58,19,06,1, 11.9,1,1, 2.848, 10228.290, 629.019, 52798.269 25/02/12,03:26:59,00,06,1, 12.0,1,1, 2.847, 10228.288, 629.019, 52798.269 25/02/12,03:26:59,01,06,1, 12.0,1,1, 2.847, 10228.289, 629.114, 52798.252 25/02/12,03:26:59,02,06,1, 12.0,1,1, 2.847, 10228.283, 629.157, 52798.295 25/02/12,03:26:59,03,06,1, 12.0,1,1, 2.847, 10228.276, 629.203, 52798.297 25/02/12,03:26:59,04,06,1, 12.0,1,1, 2.847, 10228.280, 629.236, 52798.268 25/02/12,03:26:59,05,06,1, 12.0,1,1, 2.847, 10228.284, 629.295, 52798.296 25/02/12,03:26:59,06,06,1, 12.0,1,1, 2.847, 10228.269, 629.344, 52798.362 25/02/12,03:26:59,07,06,1, 12.0,1,1, 2.847, 10228.286, 629.404, 52798.376 25/02/12,03:26:59,08,06,1, 12.0,1,1, 2.847, 10228.268, 629.454, 52798.448 25/02/12,03:26:59,09,06,1, 12.0,1,1, 2.847, 10228.301, 629.507, 52798.400 25/02/12,03:26:59,10,06,1, 12.0,1,1, 2.847, 10228.277, 629.543, 52798.487 25/02/12,03:26:59,11,06,1, 12.0,1,1, 2.847, 10228.289, 629.574, 52798.454 25/02/12,03:26:59,12,06,1, 12.0,1,1, 2.847, 10228.307, 629.663, 52798.442 25/02/12,03:26:59,13,06,1, 12.0,1,1, 2.847, 10228.311, 629.691, 52798.482 25/02/12,03:26:59,14,06,1, 12.0,1,1, 2.847, 10228.305, 629.742, 52798.408 25/02/12,03:26:59,15,06,1, 12.0,1,1, 2.847, 10228.293, 629.780, 52798.463 25/02/12,03:26:59,16,06,1, 12.0,1,1, 2.847, 10228.314, 629.839, 52798.497 25/02/12,03:26:59,17,06,1, 12.0,1,1, 2.847, 10228.298, 629.875, 52798.540 25/02/12,03:26:59,18,06,1, 12.0,1,1, 2.847, 10228.316, 629.919, 52798.579 25/02/12,03:26:59,19,06,1, 12.0,1,1, 2.847, 10228.322, 629.962, 52798.596 25/02/12,03:27:00,00,06,1, 11.9,1,1, 2.845, 10228.322, 629.962, 52798.596 25/02/12,03:27:00,01,06,1, 11.9,1,1, 2.845, 10228.346, 630.086, 52798.551 25/02/12,03:27:00,02,06,1, 11.9,1,1, 2.845, 10228.327, 630.132, 52798.625 25/02/12,03:27:00,03,06,1, 11.9,1,1, 2.845, 10228.323, 630.168, 52798.601 25/02/12,03:27:00,04,06,1, 11.9,1,1, 2.845, 10228.332, 630.212, 52798.640 25/02/12,03:27:00,05,06,1, 11.9,1,1, 2.845, 10228.343, 630.265, 52798.622 25/02/12,03:27:00,06,06,1, 11.9,1,1, 2.845, 10228.349, 630.316, 52798.627 25/02/12,03:27:00,07,06,1, 11.9,1,1, 2.845, 10228.358, 630.347, 52798.667 25/02/12,03:27:00,08,06,1, 11.9,1,1, 2.845, 10228.398, 630.401, 52798.684 25/02/12,03:27:00,09,06,1, 11.9,1,1, 2.845, 10228.398, 630.437, 52798.636 25/02/12,03:27:00,10,06,1, 11.9,1,1, 2.845, 10228.384, 630.473, 52798.647 25/02/12,03:27:00,11,06,1, 11.9,1,1, 2.845, 10228.405, 630.527, 52798.667 25/02/12,03:27:00,12,06,1, 11.9,1,1, 2.845, 10228.396, 630.552, 52798.718 25/02/12,03:27:00,13,06,1, 11.9,1,1, 2.845, 10228.397, 630.611, 52798.707 25/02/12,03:27:00,14,06,1, 11.9,1,1, 2.845, 10228.425, 630.671, 52798.746 25/02/12,03:27:00,15,06,1, 11.9,1,1, 2.845, 10228.436, 630.735, 52798.804 25/02/12,03:27:00,16,06,1, 11.9,1,1, 2.845, 10228.414, 630.748, 52798.756 25/02/12,03:27:00,17,06,1, 11.9,1,1, 2.845, 10228.429, 630.792, 52798.777 25/02/12,03:27:00,18,06,1, 11.9,1,1, 2.845, 10228.436, 630.815, 52798.756 25/02/12,03:27:00,19,06,1, 11.9,1,1, 2.845, 10228.445, 630.856, 52798.756 25/02/12,03:27:01,00,06,1, 11.9,1,1, 2.852, 10228.438, 630.856, 52798.756 25/02/12,03:27:01,01,06,1, 11.9,1,1, 2.852, 10228.459, 630.943, 52798.710 25/02/12,03:27:01,02,06,1, 11.9,1,1, 2.852, 10228.477, 630.965, 52798.750 25/02/12,03:27:01,03,06,1, 11.9,1,1, 2.852, 10228.434, 631.020, 52798.797 25/02/12,03:27:01,04,06,1, 11.9,1,1, 2.852, 10228.528, 631.017, 52798.662 25/02/12,03:27:01,05,06,1, 11.9,1,1, 2.852, 10228.518, 631.091, 52798.796 25/02/12,03:27:01,06,06,1, 11.9,1,1, 2.852, 10228.477, 631.103, 52798.820 25/02/12,03:27:01,07,06,1, 11.9,1,1, 2.852, 10228.498, 631.170, 52798.800 25/02/12,03:27:01,08,06,1, 11.9,1,1, 2.852, 10228.489, 631.183, 52798.774 25/02/12,03:27:01,09,06,1, 11.9,1,1, 2.852, 10228.517, 631.214, 52798.837 25/02/12,03:27:01,10,06,1, 11.9,1,1, 2.852, 10228.511, 631.274, 52798.871 25/02/12,03:27:01,11,06,1, 11.9,1,1, 2.852, 10228.535, 631.302, 52798.923 25/02/12,03:27:01,12,06,1, 11.9,1,1, 2.852, 10228.536, 631.327, 52798.918 25/02/12,03:27:01,13,06,1, 11.9,1,1, 2.852, 10228.526, 631.363, 52798.903 25/02/12,03:27:01,14,06,1, 11.9,1,1, 2.852, 10228.545, 631.422, 52798.883 25/02/12,03:27:01,15,06,1, 11.9,1,1, 2.852, 10228.554, 631.405, 52798.815 25/02/12,03:27:01,16,06,1, 11.9,1,1, 2.852, 10228.550, 631.441, 52798.820 25/02/12,03:27:01,17,06,1, 11.9,1,1, 2.852, 10228.572, 631.468, 52798.838 25/02/12,03:27:01,18,06,1, 11.9,1,1, 2.852, 10228.533, 631.491, 52798.841 25/02/12,03:27:01,19,06,1, 11.9,1,1, 2.852, 10228.566, 631.537, 52798.843 25/02/12,03:27:02,00,06,1, 11.9,1,1, 2.845, 10228.564, 631.537, 52798.843 25/02/12,03:27:02,01,06,1, 11.9,1,1, 2.845, 10228.571, 631.559, 52798.842 25/02/12,03:27:02,02,06,1, 11.9,1,1, 2.845, 10228.573, 631.594, 52798.875 25/02/12,03:27:02,03,06,1, 11.9,1,1, 2.845, 10228.566, 631.612, 52798.879 25/02/12,03:27:02,04,06,1, 11.9,1,1, 2.845, 10228.560, 631.641, 52798.878 25/02/12,03:27:02,05,06,1, 11.9,1,1, 2.845, 10228.579, 631.680, 52798.893 25/02/12,03:27:02,06,06,1, 11.9,1,1, 2.845, 10228.599, 631.724, 52798.809 25/02/12,03:27:02,07,06,1, 11.9,1,1, 2.845, 10228.590, 631.725, 52798.795 25/02/12,03:27:02,08,06,1, 11.9,1,1, 2.845, 10228.583, 631.734, 52798.832 25/02/12,03:27:02,09,06,1, 11.9,1,1, 2.845, 10228.600, 631.777, 52798.807 25/02/12,03:27:02,10,06,1, 11.9,1,1, 2.845, 10228.600, 631.755, 52798.888 25/02/12,03:27:02,11,06,1, 11.9,1,1, 2.845, 10228.607, 631.823, 52798.774 25/02/12,03:27:02,12,06,1, 11.9,1,1, 2.845, 10228.606, 631.838, 52798.858 25/02/12,03:27:02,13,06,1, 11.9,1,1, 2.845, 10228.619, 631.824, 52798.856 25/02/12,03:27:02,14,06,1, 11.9,1,1, 2.845, 10228.600, 631.854, 52798.865 25/02/12,03:27:02,15,06,1, 11.9,1,1, 2.845, 10228.615, 631.876, 52798.872 25/02/12,03:27:02,16,06,1, 11.9,1,1, 2.845, 10228.582, 631.873, 52798.782 25/02/12,03:27:02,17,06,1, 11.9,1,1, 2.845, 10228.602, 631.917, 52798.812 25/02/12,03:27:02,18,06,1, 11.9,1,1, 2.845, 10228.603, 631.967, 52798.797 25/02/12,03:27:02,19,06,1, 11.9,1,1, 2.845, 10228.587, 631.971, 52798.723 25/02/12,03:27:03,00,06,1, 11.9,1,1, 2.847, 10228.580, 631.971, 52798.723 25/02/12,03:27:03,01,06,1, 11.9,1,1, 2.847, 10228.606, 632.002, 52798.733 25/02/12,03:27:03,02,06,1, 11.9,1,1, 2.847, 10228.592, 631.999, 52798.722 25/02/12,03:27:03,03,06,1, 11.9,1,1, 2.847, 10228.598, 632.023, 52798.732 25/02/12,03:27:03,04,06,1, 11.9,1,1, 2.847, 10228.589, 632.070, 52798.763 25/02/12,03:27:03,05,06,1, 11.9,1,1, 2.847, 10228.600, 632.084, 52798.713 25/02/12,03:27:03,06,06,1, 11.9,1,1, 2.847, 10228.579, 632.084, 52798.744 25/02/12,03:27:03,07,06,1, 11.9,1,1, 2.847, 10228.567, 632.131, 52798.835 25/02/12,03:27:03,08,06,1, 11.9,1,1, 2.847, 10228.589, 632.130, 52798.741 25/02/12,03:27:03,09,06,1, 11.9,1,1, 2.847, 10228.581, 632.149, 52798.705 25/02/12,03:27:03,10,06,1, 11.9,1,1, 2.847, 10228.580, 632.170, 52798.741 25/02/12,03:27:03,11,06,1, 11.9,1,1, 2.847, 10228.574, 632.195, 52798.694 25/02/12,03:27:03,12,06,1, 11.9,1,1, 2.847, 10228.535, 632.222, 52798.671 25/02/12,03:27:03,13,06,1, 11.9,1,1, 2.847, 10228.549, 632.245, 52798.760 25/02/12,03:27:03,14,06,1, 11.9,1,1, 2.847, 10228.547, 632.271, 52798.753 25/02/12,03:27:03,15,06,1, 11.9,1,1, 2.847, 10228.541, 632.274, 52798.723 25/02/12,03:27:03,16,06,1, 11.9,1,1, 2.847, 10228.555, 632.306, 52798.703 25/02/12,03:27:03,17,06,1, 11.9,1,1, 2.847, 10228.546, 632.338, 52798.693 25/02/12,03:27:03,18,06,1, 11.9,1,1, 2.847, 10228.535, 632.333, 52798.806 25/02/12,03:27:03,19,06,1, 11.9,1,1, 2.847, 10228.539, 632.371, 52798.771 25/02/12,03:27:04,00,05,1, 11.9,1,1, 2.849, 10228.539, 632.371, 52798.771 25/02/12,03:27:04,01,05,1, 11.9,1,1, 2.849, 10228.498, 632.404, 52798.765 25/02/12,03:27:04,02,05,1, 11.9,1,1, 2.849, 10228.511, 632.427, 52798.818 25/02/12,03:27:04,03,05,1, 11.9,1,1, 2.849, 10228.487, 632.441, 52798.823 25/02/12,03:27:04,04,05,1, 11.9,1,1, 2.849, 10228.479, 632.477, 52798.779 25/02/12,03:27:04,05,05,1, 11.9,1,1, 2.849, 10228.483, 632.478, 52798.760 25/02/12,03:27:04,06,05,1, 11.9,1,1, 2.849, 10228.476, 632.507, 52798.743 25/02/12,03:27:04,07,05,1, 11.9,1,1, 2.849, 10228.460, 632.521, 52798.724 25/02/12,03:27:04,08,05,1, 11.9,1,1, 2.849, 10228.440, 632.561, 52798.736 25/02/12,03:27:04,09,05,1, 11.9,1,1, 2.849, 10228.442, 632.562, 52798.752 25/02/12,03:27:04,10,05,1, 11.9,1,1, 2.849, 10228.429, 632.594, 52798.763 25/02/12,03:27:04,11,05,1, 11.9,1,1, 2.849, 10228.425, 632.628, 52798.733 25/02/12,03:27:04,12,05,1, 11.9,1,1, 2.849, 10228.397, 632.669, 52798.774 25/02/12,03:27:04,13,05,1, 11.9,1,1, 2.849, 10228.405, 632.666, 52798.787 25/02/12,03:27:04,14,05,1, 11.9,1,1, 2.849, 10228.367, 632.707, 52798.812 25/02/12,03:27:04,15,05,1, 11.9,1,1, 2.849, 10228.353, 632.742, 52798.875 25/02/12,03:27:04,16,05,1, 11.9,1,1, 2.849, 10228.334, 632.771, 52798.835 25/02/12,03:27:04,17,05,1, 11.9,1,1, 2.849, 10228.319, 632.782, 52798.727 25/02/12,03:27:04,18,05,1, 11.9,1,1, 2.849, 10228.307, 632.818, 52798.691 25/02/12,03:27:04,19,05,1, 11.9,1,1, 2.849, 10228.315, 632.812, 52798.703 25/02/12,03:27:05,00,06,1, 11.9,1,1, 2.846, 10228.313, 632.812, 52798.703 25/02/12,03:27:05,01,06,1, 11.9,1,1, 2.846, 10228.273, 632.908, 52798.754 25/02/12,03:27:05,02,06,1, 11.9,1,1, 2.846, 10228.256, 632.936, 52798.821 25/02/12,03:27:05,03,06,1, 11.9,1,1, 2.846, 10228.224, 632.980, 52798.856 25/02/12,03:27:05,04,06,1, 11.9,1,1, 2.846, 10228.222, 633.003, 52798.867 25/02/12,03:27:05,05,06,1, 11.9,1,1, 2.846, 10228.197, 633.066, 52798.868 25/02/12,03:27:05,06,06,1, 11.9,1,1, 2.846, 10228.167, 633.055, 52798.868 25/02/12,03:27:05,07,06,1, 11.9,1,1, 2.846, 10228.168, 633.081, 52798.841 25/02/12,03:27:05,08,06,1, 11.9,1,1, 2.846, 10228.138, 633.120, 52798.830 25/02/12,03:27:05,09,06,1, 11.9,1,1, 2.846, 10228.141, 633.128, 52798.814 25/02/12,03:27:05,10,06,1, 11.9,1,1, 2.846, 10228.132, 633.189, 52798.827 25/02/12,03:27:05,11,06,1, 11.9,1,1, 2.846, 10228.106, 633.204, 52798.855 25/02/12,03:27:05,12,06,1, 11.9,1,1, 2.846, 10228.062, 633.245, 52798.835 25/02/12,03:27:05,13,06,1, 11.9,1,1, 2.846, 10228.074, 633.303, 52798.917 25/02/12,03:27:05,14,06,1, 11.9,1,1, 2.846, 10228.058, 633.344, 52798.924 25/02/12,03:27:05,15,06,1, 11.9,1,1, 2.846, 10228.026, 633.367, 52798.930 25/02/12,03:27:05,16,06,1, 11.9,1,1, 2.846, 10228.030, 633.395, 52798.901 25/02/12,03:27:05,17,06,1, 11.9,1,1, 2.846, 10228.027, 633.445, 52798.863 25/02/12,03:27:05,18,06,1, 11.9,1,1, 2.846, 10227.981, 633.475, 52798.859 25/02/12,03:27:05,19,06,1, 11.9,1,1, 2.846, 10227.973, 633.532, 52798.923 25/02/12,03:27:06,00,05,1, 11.9,1,1, 2.848, 10227.971, 633.532, 52798.923 25/02/12,03:27:06,01,05,1, 11.9,1,1, 2.848, 10227.947, 633.585, 52799.023 25/02/12,03:27:06,02,05,1, 11.9,1,1, 2.848, 10227.921, 633.645, 52799.003 25/02/12,03:27:06,03,05,1, 11.9,1,1, 2.848, 10227.908, 633.674, 52798.979 25/02/12,03:27:06,04,05,1, 11.9,1,1, 2.848, 10227.887, 633.708, 52798.929 25/02/12,03:27:06,05,05,1, 11.9,1,1, 2.848, 10227.860, 633.745, 52798.923 25/02/12,03:27:06,06,05,1, 11.9,1,1, 2.848, 10227.851, 633.788, 52798.942 25/02/12,03:27:06,07,05,1, 11.9,1,1, 2.848, 10227.810, 633.820, 52798.943 25/02/12,03:27:06,08,05,1, 11.9,1,1, 2.848, 10227.821, 633.858, 52798.943 25/02/12,03:27:06,09,05,1, 11.9,1,1, 2.848, 10227.822, 633.929, 52799.012 25/02/12,03:27:06,10,05,1, 11.9,1,1, 2.848, 10227.767, 633.955, 52799.022 25/02/12,03:27:06,11,05,1, 11.9,1,1, 2.848, 10227.796, 633.993, 52799.035 25/02/12,03:27:06,12,05,1, 11.9,1,1, 2.848, 10227.770, 634.054, 52799.058 25/02/12,03:27:06,13,05,1, 11.9,1,1, 2.848, 10227.758, 634.085, 52799.035 25/02/12,03:27:06,14,05,1, 11.9,1,1, 2.848, 10227.748, 634.120, 52799.065 25/02/12,03:27:06,15,05,1, 11.9,1,1, 2.848, 10227.728, 634.174, 52799.010 25/02/12,03:27:06,16,05,1, 11.9,1,1, 2.848, 10227.733, 634.215, 52799.009 25/02/12,03:27:06,17,05,1, 11.9,1,1, 2.848, 10227.715, 634.250, 52799.039 25/02/12,03:27:06,18,05,1, 11.9,1,1, 2.848, 10227.692, 634.330, 52799.079 25/02/12,03:27:06,19,05,1, 11.9,1,1, 2.848, 10227.658, 634.396, 52799.148 25/02/12,03:27:07,00,05,1, 11.8,1,1, 2.846, 10227.654, 634.396, 52799.148 25/02/12,03:27:07,01,05,1, 11.8,1,1, 2.846, 10227.624, 634.458, 52799.140 25/02/12,03:27:07,02,05,1, 11.8,1,1, 2.846, 10227.603, 634.512, 52799.134 25/02/12,03:27:07,03,05,1, 11.8,1,1, 2.846, 10227.616, 634.550, 52799.104 25/02/12,03:27:07,04,05,1, 11.8,1,1, 2.846, 10227.615, 634.595, 52799.110 25/02/12,03:27:07,05,05,1, 11.8,1,1, 2.846, 10227.611, 634.654, 52799.104 25/02/12,03:27:07,06,05,1, 11.8,1,1, 2.846, 10227.577, 634.699, 52799.199 25/02/12,03:27:07,07,05,1, 11.8,1,1, 2.846, 10227.567, 634.762, 52799.242 25/02/12,03:27:07,08,05,1, 11.8,1,1, 2.846, 10227.561, 634.817, 52799.221 25/02/12,03:27:07,09,05,1, 11.8,1,1, 2.846, 10227.530, 634.843, 52799.200 25/02/12,03:27:07,10,05,1, 11.8,1,1, 2.846, 10227.509, 634.900, 52799.119 25/02/12,03:27:07,11,05,1, 11.8,1,1, 2.846, 10227.511, 634.945, 52799.157 25/02/12,03:27:07,12,05,1, 11.8,1,1, 2.846, 10227.488, 635.000, 52799.147 25/02/12,03:27:07,13,05,1, 11.8,1,1, 2.846, 10227.488, 635.061, 52799.172 25/02/12,03:27:07,14,05,1, 11.8,1,1, 2.846, 10227.500, 635.134, 52799.213 25/02/12,03:27:07,15,05,1, 11.8,1,1, 2.846, 10227.475, 635.151, 52799.277 25/02/12,03:27:07,16,05,1, 11.8,1,1, 2.846, 10227.466, 635.202, 52799.271 25/02/12,03:27:07,17,05,1, 11.8,1,1, 2.846, 10227.444, 635.275, 52799.298 25/02/12,03:27:07,18,05,1, 11.8,1,1, 2.846, 10227.456, 635.328, 52799.308 25/02/12,03:27:07,19,05,1, 11.8,1,1, 2.846, 10227.411, 635.382, 52799.293 25/02/12,03:27:08,00,06,1, 12.0,1,1, 2.842, 10227.404, 635.382, 52799.293 25/02/12,03:27:08,01,06,1, 12.0,1,1, 2.842, 10227.404, 635.502, 52799.247 25/02/12,03:27:08,02,06,1, 12.0,1,1, 2.842, 10227.389, 635.544, 52799.241 25/02/12,03:27:08,03,06,1, 12.0,1,1, 2.842, 10227.369, 635.601, 52799.254 25/02/12,03:27:08,04,06,1, 12.0,1,1, 2.842, 10227.378, 635.665, 52799.341 25/02/12,03:27:08,05,06,1, 12.0,1,1, 2.842, 10227.376, 635.691, 52799.330 25/02/12,03:27:08,06,06,1, 12.0,1,1, 2.842, 10227.343, 635.729, 52799.346 25/02/12,03:27:08,07,06,1, 12.0,1,1, 2.842, 10227.338, 635.808, 52799.360 25/02/12,03:27:08,08,06,1, 12.0,1,1, 2.842, 10227.351, 635.855, 52799.369 25/02/12,03:27:08,09,06,1, 12.0,1,1, 2.842, 10227.349, 635.927, 52799.353 25/02/12,03:27:08,10,06,1, 12.0,1,1, 2.842, 10227.321, 635.959, 52799.358 25/02/12,03:27:08,11,06,1, 12.0,1,1, 2.842, 10227.315, 636.005, 52799.374 25/02/12,03:27:08,12,06,1, 12.0,1,1, 2.842, 10227.307, 636.089, 52799.455 25/02/12,03:27:08,13,06,1, 12.0,1,1, 2.842, 10227.293, 636.126, 52799.477 25/02/12,03:27:08,14,06,1, 12.0,1,1, 2.842, 10227.296, 636.180, 52799.413 25/02/12,03:27:08,15,06,1, 12.0,1,1, 2.842, 10227.283, 636.238, 52799.414 25/02/12,03:27:08,16,06,1, 12.0,1,1, 2.842, 10227.260, 636.317, 52799.437 25/02/12,03:27:08,17,06,1, 12.0,1,1, 2.842, 10227.260, 636.352, 52799.373 25/02/12,03:27:08,18,06,1, 12.0,1,1, 2.842, 10227.235, 636.400, 52799.436 25/02/12,03:27:08,19,06,1, 12.0,1,1, 2.842, 10227.224, 636.464, 52799.444 25/02/12,03:27:09,00,05,1, 11.9,1,1, 2.840, 10227.220, 636.464, 52799.444 25/02/12,03:27:09,01,05,1, 11.9,1,1, 2.840, 10227.236, 636.556, 52799.495 25/02/12,03:27:09,02,05,1, 11.9,1,1, 2.840, 10227.224, 636.635, 52799.516 25/02/12,03:27:09,03,05,1, 11.9,1,1, 2.840, 10227.225, 636.689, 52799.532 25/02/12,03:27:09,04,05,1, 11.9,1,1, 2.840, 10227.221, 636.711, 52799.559 25/02/12,03:27:09,05,05,1, 11.9,1,1, 2.840, 10227.178, 636.776, 52799.542 25/02/12,03:27:09,06,05,1, 11.9,1,1, 2.840, 10227.183, 636.830, 52799.523 25/02/12,03:27:09,07,05,1, 11.9,1,1, 2.840, 10227.189, 636.869, 52799.471 25/02/12,03:27:09,08,05,1, 11.9,1,1, 2.840, 10227.174, 636.917, 52799.496 25/02/12,03:27:09,09,05,1, 11.9,1,1, 2.840, 10227.184, 636.961, 52799.505 25/02/12,03:27:09,10,05,1, 11.9,1,1, 2.840, 10227.156, 637.011, 52799.551 25/02/12,03:27:09,11,05,1, 11.9,1,1, 2.840, 10227.151, 637.094, 52799.585 25/02/12,03:27:09,12,05,1, 11.9,1,1, 2.840, 10227.115, 637.124, 52799.580 25/02/12,03:27:09,13,05,1, 11.9,1,1, 2.840, 10227.110, 637.203, 52799.531 25/02/12,03:27:09,14,05,1, 11.9,1,1, 2.840, 10227.108, 637.253, 52799.558 25/02/12,03:27:09,15,05,1, 11.9,1,1, 2.840, 10227.095, 637.317, 52799.536 25/02/12,03:27:09,16,05,1, 11.9,1,1, 2.840, 10227.099, 637.348, 52799.542 25/02/12,03:27:09,17,05,1, 11.9,1,1, 2.840, 10227.092, 637.396, 52799.585 25/02/12,03:27:09,18,05,1, 11.9,1,1, 2.840, 10227.050, 637.449, 52799.605 25/02/12,03:27:09,19,05,1, 11.9,1,1, 2.840, 10227.047, 637.491, 52799.612 25/02/12,03:27:10,00,05,1, 11.9,1,1, 2.842, 10227.045, 637.491, 52799.612 25/02/12,03:27:10,01,05,1, 11.9,1,1, 2.842, 10227.048, 637.618, 52799.568 25/02/12,03:27:10,02,05,1, 11.9,1,1, 2.842, 10227.036, 637.655, 52799.551 25/02/12,03:27:10,03,05,1, 11.9,1,1, 2.842, 10227.016, 637.672, 52799.574 25/02/12,03:27:10,04,05,1, 11.9,1,1, 2.842, 10227.003, 637.774, 52799.593 25/02/12,03:27:10,05,05,1, 11.9,1,1, 2.842, 10226.994, 637.808, 52799.566 25/02/12,03:27:10,06,05,1, 11.9,1,1, 2.842, 10226.986, 637.880, 52799.581 25/02/12,03:27:10,07,05,1, 11.9,1,1, 2.842, 10226.995, 637.921, 52799.608 25/02/12,03:27:10,08,05,1, 11.9,1,1, 2.842, 10226.994, 637.984, 52799.642 25/02/12,03:27:10,09,05,1, 11.9,1,1, 2.842, 10226.973, 638.047, 52799.626 25/02/12,03:27:10,10,05,1, 11.9,1,1, 2.842, 10226.941, 638.084, 52799.642 25/02/12,03:27:10,11,05,1, 11.9,1,1, 2.842, 10226.946, 638.136, 52799.636 25/02/12,03:27:10,12,05,1, 11.9,1,1, 2.842, 10226.917, 638.163, 52799.581 25/02/12,03:27:10,13,05,1, 11.9,1,1, 2.842, 10226.914, 638.219, 52799.575 25/02/12,03:27:10,14,05,1, 11.9,1,1, 2.842, 10226.909, 638.255, 52799.590 25/02/12,03:27:10,15,05,1, 11.9,1,1, 2.842, 10226.906, 638.306, 52799.617 25/02/12,03:27:10,16,05,1, 11.9,1,1, 2.842, 10226.890, 638.371, 52799.660 25/02/12,03:27:10,17,05,1, 11.9,1,1, 2.842, 10226.875, 638.418, 52799.671 25/02/12,03:27:10,18,05,1, 11.9,1,1, 2.842, 10226.859, 638.470, 52799.672 25/02/12,03:27:10,19,05,1, 11.9,1,1, 2.842, 10226.840, 638.493, 52799.604 25/02/12,03:27:11,00,06,1, 11.9,1,1, 2.844, 10226.836, 638.493, 52799.604 25/02/12,03:27:11,01,06,1, 11.9,1,1, 2.844, 10226.845, 638.590, 52799.561 25/02/12,03:27:11,02,06,1, 11.9,1,1, 2.844, 10226.820, 638.635, 52799.634 25/02/12,03:27:11,03,06,1, 11.9,1,1, 2.844, 10226.814, 638.721, 52799.669 25/02/12,03:27:11,04,06,1, 11.9,1,1, 2.844, 10226.815, 638.764, 52799.678 25/02/12,03:27:11,05,06,1, 11.9,1,1, 2.844, 10226.788, 638.807, 52799.704 25/02/12,03:27:11,06,06,1, 11.9,1,1, 2.844, 10226.790, 638.864, 52799.642 25/02/12,03:27:11,07,06,1, 11.9,1,1, 2.844, 10226.782, 638.925, 52799.644 25/02/12,03:27:11,08,06,1, 11.9,1,1, 2.844, 10226.774, 638.922, 52799.590 25/02/12,03:27:11,09,06,1, 11.9,1,1, 2.844, 10226.754, 638.985, 52799.613 25/02/12,03:27:11,10,06,1, 11.9,1,1, 2.844, 10226.745, 639.036, 52799.609 25/02/12,03:27:11,11,06,1, 11.9,1,1, 2.844, 10226.747, 639.066, 52799.618 25/02/12,03:27:11,12,06,1, 11.9,1,1, 2.844, 10226.747, 639.151, 52799.644 25/02/12,03:27:11,13,06,1, 11.9,1,1, 2.844, 10226.730, 639.218, 52799.658 25/02/12,03:27:11,14,06,1, 11.9,1,1, 2.844, 10226.715, 639.222, 52799.680 25/02/12,03:27:11,15,06,1, 11.9,1,1, 2.844, 10226.718, 639.300, 52799.716 25/02/12,03:27:11,16,06,1, 11.9,1,1, 2.844, 10226.704, 639.349, 52799.660 25/02/12,03:27:11,17,06,1, 11.9,1,1, 2.844, 10226.687, 639.397, 52799.716 25/02/12,03:27:11,18,06,1, 11.9,1,1, 2.844, 10226.679, 639.427, 52799.586 25/02/12,03:27:11,19,06,1, 11.9,1,1, 2.844, 10226.688, 639.476, 52799.621 25/02/12,03:27:12,00,05,1, 11.9,1,1, 2.846, 10226.686, 639.476, 52799.621 25/02/12,03:27:12,01,05,1, 11.9,1,1, 2.846, 10226.679, 639.592, 52799.663 25/02/12,03:27:12,02,05,1, 11.9,1,1, 2.846, 10226.643, 639.659, 52799.748 25/02/12,03:27:12,03,05,1, 11.9,1,1, 2.846, 10226.638, 639.679, 52799.745 25/02/12,03:27:12,04,05,1, 11.9,1,1, 2.846, 10226.635, 639.729, 52799.637 25/02/12,03:27:12,05,05,1, 11.9,1,1, 2.846, 10226.627, 639.781, 52799.639 25/02/12,03:27:12,06,05,1, 11.9,1,1, 2.846, 10226.643, 639.808, 52799.569 25/02/12,03:27:12,07,05,1, 11.9,1,1, 2.846, 10226.620, 639.850, 52799.567 25/02/12,03:27:12,08,05,1, 11.9,1,1, 2.846, 10226.635, 639.925, 52799.653 25/02/12,03:27:12,09,05,1, 11.9,1,1, 2.846, 10226.643, 639.955, 52799.639 25/02/12,03:27:12,10,05,1, 11.9,1,1, 2.846, 10226.629, 639.997, 52799.654 25/02/12,03:27:12,11,05,1, 11.9,1,1, 2.846, 10226.593, 640.060, 52799.729 25/02/12,03:27:12,12,05,1, 11.9,1,1, 2.846, 10226.607, 640.100, 52799.648 25/02/12,03:27:12,13,05,1, 11.9,1,1, 2.846, 10226.576, 640.148, 52799.622 25/02/12,03:27:12,14,05,1, 11.9,1,1, 2.846, 10226.591, 640.187, 52799.606 25/02/12,03:27:12,15,05,1, 11.9,1,1, 2.846, 10226.588, 640.227, 52799.573 25/02/12,03:27:12,16,05,1, 11.9,1,1, 2.846, 10226.569, 640.275, 52799.561 25/02/12,03:27:12,17,05,1, 11.9,1,1, 2.846, 10226.582, 640.322, 52799.572 25/02/12,03:27:12,18,05,1, 11.9,1,1, 2.846, 10226.587, 640.372, 52799.564 25/02/12,03:27:12,19,05,1, 11.9,1,1, 2.846, 10226.588, 640.396, 52799.639 25/02/12,03:27:13,00,05,1, 12.0,1,1, 2.845, 10226.586, 640.396, 52799.639 25/02/12,03:27:13,01,05,1, 12.0,1,1, 2.845, 10226.579, 640.515, 52799.635 25/02/12,03:27:13,02,05,1, 12.0,1,1, 2.845, 10226.563, 640.530, 52799.674 25/02/12,03:27:13,03,05,1, 12.0,1,1, 2.845, 10226.558, 640.579, 52799.574 25/02/12,03:27:13,04,05,1, 12.0,1,1, 2.845, 10226.570, 640.616, 52799.565 25/02/12,03:27:13,05,05,1, 12.0,1,1, 2.845, 10226.560, 640.664, 52799.516 25/02/12,03:27:13,06,05,1, 12.0,1,1, 2.845, 10226.566, 640.709, 52799.533 25/02/12,03:27:13,07,05,1, 12.0,1,1, 2.845, 10226.581, 640.753, 52799.552 25/02/12,03:27:13,08,05,1, 12.0,1,1, 2.845, 10226.564, 640.781, 52799.596 25/02/12,03:27:13,09,05,1, 12.0,1,1, 2.845, 10226.596, 640.847, 52799.605 25/02/12,03:27:13,10,05,1, 12.0,1,1, 2.845, 10226.583, 640.885, 52799.547 25/02/12,03:27:13,11,05,1, 12.0,1,1, 2.845, 10226.579, 640.921, 52799.502 25/02/12,03:27:13,12,05,1, 12.0,1,1, 2.845, 10226.577, 640.945, 52799.518 25/02/12,03:27:13,13,05,1, 12.0,1,1, 2.845, 10226.587, 641.019, 52799.480 25/02/12,03:27:13,14,05,1, 12.0,1,1, 2.845, 10226.592, 641.040, 52799.528 25/02/12,03:27:13,15,05,1, 12.0,1,1, 2.845, 10226.588, 641.091, 52799.549 25/02/12,03:27:13,16,05,1, 12.0,1,1, 2.845, 10226.604, 641.155, 52799.527 25/02/12,03:27:13,17,05,1, 12.0,1,1, 2.845, 10226.593, 641.186, 52799.515 25/02/12,03:27:13,18,05,1, 12.0,1,1, 2.845, 10226.596, 641.204, 52799.521 25/02/12,03:27:13,19,05,1, 12.0,1,1, 2.845, 10226.625, 641.245, 52799.495 25/02/12,03:27:14,00,06,1, 11.9,1,1, 2.839, 10226.619, 641.245, 52799.495 25/02/12,03:27:14,01,06,1, 11.9,1,1, 2.839, 10226.642, 641.333, 52799.452 25/02/12,03:27:14,02,06,1, 11.9,1,1, 2.839, 10226.634, 641.366, 52799.411 25/02/12,03:27:14,03,06,1, 11.9,1,1, 2.839, 10226.684, 641.424, 52799.309 25/02/12,03:27:14,04,06,1, 11.9,1,1, 2.839, 10226.623, 641.456, 52799.448 25/02/12,03:27:14,05,06,1, 11.9,1,1, 2.839, 10226.671, 641.516, 52799.486 25/02/12,03:27:14,06,06,1, 11.9,1,1, 2.839, 10226.691, 641.591, 52799.481 25/02/12,03:27:14,07,06,1, 11.9,1,1, 2.839, 10226.665, 641.616, 52799.721 25/02/12,03:27:14,08,06,1, 11.9,1,1, 2.839, 10226.719, 641.642, 52799.463 25/02/12,03:27:14,09,06,1, 11.9,1,1, 2.839, 10226.759, 641.681, 52799.364 25/02/12,03:27:14,10,06,1, 11.9,1,1, 2.839, 10226.740, 641.726, 52799.368 25/02/12,03:27:14,11,06,1, 11.9,1,1, 2.839, 10226.775, 641.772, 52799.294 25/02/12,03:27:14,12,06,1, 11.9,1,1, 2.839, 10226.767, 641.786, 52799.313 25/02/12,03:27:14,13,06,1, 11.9,1,1, 2.839, 10226.747, 641.846, 52799.358 25/02/12,03:27:14,14,06,1, 11.9,1,1, 2.839, 10226.801, 641.879, 52799.409 25/02/12,03:27:14,15,06,1, 11.9,1,1, 2.839, 10226.819, 641.913, 52799.343 25/02/12,03:27:14,16,06,1, 11.9,1,1, 2.839, 10226.819, 641.947, 52799.366 25/02/12,03:27:14,17,06,1, 11.9,1,1, 2.839, 10226.862, 641.969, 52799.220 25/02/12,03:27:14,18,06,1, 11.9,1,1, 2.839, 10226.871, 642.033, 52799.307 25/02/12,03:27:14,19,06,1, 11.9,1,1, 2.839, 10226.881, 642.040, 52799.197 25/02/12,03:27:15,00,06,1, 11.9,1,1, 2.847, 10226.878, 642.040, 52799.197 25/02/12,03:27:15,01,06,1, 11.9,1,1, 2.847, 10226.915, 642.155, 52799.206 25/02/12,03:27:15,02,06,1, 11.9,1,1, 2.847, 10226.929, 642.172, 52799.254 25/02/12,03:27:15,03,06,1, 11.9,1,1, 2.847, 10226.974, 642.213, 52799.247 25/02/12,03:27:15,04,06,1, 11.9,1,1, 2.847, 10226.976, 642.263, 52799.267 25/02/12,03:27:15,05,06,1, 11.9,1,1, 2.847, 10226.982, 642.278, 52799.199 25/02/12,03:27:15,06,06,1, 11.9,1,1, 2.847, 10227.032, 642.324, 52799.175 25/02/12,03:27:15,07,06,1, 11.9,1,1, 2.847, 10227.022, 642.344, 52799.199 25/02/12,03:27:15,08,06,1, 11.9,1,1, 2.847, 10227.053, 642.363, 52799.208 25/02/12,03:27:15,09,06,1, 11.9,1,1, 2.847, 10227.090, 642.412, 52799.171 25/02/12,03:27:15,10,06,1, 11.9,1,1, 2.847, 10227.120, 642.429, 52799.154 25/02/12,03:27:15,11,06,1, 11.9,1,1, 2.847, 10227.174, 642.489, 52799.192 25/02/12,03:27:15,12,06,1, 11.9,1,1, 2.847, 10227.176, 642.503, 52799.147 25/02/12,03:27:15,13,06,1, 11.9,1,1, 2.847, 10227.195, 642.532, 52799.194 25/02/12,03:27:15,14,06,1, 11.9,1,1, 2.847, 10227.218, 642.590, 52799.189 25/02/12,03:27:15,15,06,1, 11.9,1,1, 2.847, 10227.257, 642.608, 52799.100 25/02/12,03:27:15,16,06,1, 11.9,1,1, 2.847, 10227.281, 642.639, 52798.997 25/02/12,03:27:15,17,06,1, 11.9,1,1, 2.847, 10227.316, 642.662, 52798.984 25/02/12,03:27:15,18,06,1, 11.9,1,1, 2.847, 10227.338, 642.682, 52798.988 25/02/12,03:27:15,19,06,1, 11.9,1,1, 2.847, 10227.383, 642.730, 52799.098 25/02/12,03:27:16,00,07,1, 11.9,1,1, 2.847, 10227.379, 642.730, 52799.098 25/02/12,03:27:16,01,07,1, 11.9,1,1, 2.847, 10227.406, 642.775, 52799.058 25/02/12,03:27:16,02,07,1, 11.9,1,1, 2.847, 10227.450, 642.809, 52799.037 25/02/12,03:27:16,03,07,1, 11.9,1,1, 2.847, 10227.477, 642.842, 52798.931 25/02/12,03:27:16,04,07,1, 11.9,1,1, 2.847, 10227.525, 642.859, 52798.896 25/02/12,03:27:16,05,07,1, 11.9,1,1, 2.847, 10227.556, 642.885, 52798.911 25/02/12,03:27:16,06,07,1, 11.9,1,1, 2.847, 10227.599, 642.917, 52798.922 25/02/12,03:27:16,07,07,1, 11.9,1,1, 2.847, 10227.653, 642.935, 52798.936 25/02/12,03:27:16,08,07,1, 11.9,1,1, 2.847, 10227.665, 642.943, 52798.952 25/02/12,03:27:16,09,07,1, 11.9,1,1, 2.847, 10227.714, 642.983, 52798.906 25/02/12,03:27:16,10,07,1, 11.9,1,1, 2.847, 10227.739, 643.028, 52798.929 25/02/12,03:27:16,11,07,1, 11.9,1,1, 2.847, 10227.779, 643.040, 52798.912 25/02/12,03:27:16,12,07,1, 11.9,1,1, 2.847, 10227.789, 643.056, 52798.822 25/02/12,03:27:16,13,07,1, 11.9,1,1, 2.847, 10227.838, 643.083, 52798.756 25/02/12,03:27:16,14,07,1, 11.9,1,1, 2.847, 10227.889, 643.111, 52798.767 25/02/12,03:27:16,15,07,1, 11.9,1,1, 2.847, 10227.923, 643.109, 52798.773 25/02/12,03:27:16,16,07,1, 11.9,1,1, 2.847, 10227.972, 643.149, 52798.796 25/02/12,03:27:16,17,07,1, 11.9,1,1, 2.847, 10227.989, 643.190, 52798.830 25/02/12,03:27:16,18,07,1, 11.9,1,1, 2.847, 10228.035, 643.178, 52798.826 25/02/12,03:27:16,19,07,1, 11.9,1,1, 2.847, 10228.060, 643.205, 52798.809 25/02/12,03:27:17,00,07,1, 11.9,1,1, 2.846, 10228.055, 643.205, 52798.809 25/02/12,03:27:17,01,07,1, 11.9,1,1, 2.846, 10228.119, 643.231, 52798.743 25/02/12,03:27:17,02,07,1, 11.9,1,1, 2.846, 10228.164, 643.286, 52798.654 25/02/12,03:27:17,03,07,1, 11.9,1,1, 2.846, 10228.213, 643.275, 52798.650 25/02/12,03:27:17,04,07,1, 11.9,1,1, 2.846, 10228.253, 643.304, 52798.677 25/02/12,03:27:17,05,07,1, 11.9,1,1, 2.846, 10228.286, 643.322, 52798.664 25/02/12,03:27:17,06,07,1, 11.9,1,1, 2.846, 10228.321, 643.343, 52798.683 25/02/12,03:27:17,07,07,1, 11.9,1,1, 2.846, 10228.365, 643.354, 52798.642 25/02/12,03:27:17,08,07,1, 11.9,1,1, 2.846, 10228.393, 643.373, 52798.630 25/02/12,03:27:17,09,07,1, 11.9,1,1, 2.846, 10228.434, 643.402, 52798.560 25/02/12,03:27:17,10,07,1, 11.9,1,1, 2.846, 10228.479, 643.404, 52798.542 25/02/12,03:27:17,11,07,1, 11.9,1,1, 2.846, 10228.519, 643.420, 52798.547 25/02/12,03:27:17,12,07,1, 11.9,1,1, 2.846, 10228.535, 643.462, 52798.568 25/02/12,03:27:17,13,07,1, 11.9,1,1, 2.846, 10228.591, 643.474, 52798.577 25/02/12,03:27:17,14,07,1, 11.9,1,1, 2.846, 10228.649, 643.467, 52798.572 25/02/12,03:27:17,15,07,1, 11.9,1,1, 2.846, 10228.669, 643.487, 52798.578 25/02/12,03:27:17,16,07,1, 11.9,1,1, 2.846, 10228.691, 643.510, 52798.580 25/02/12,03:27:17,17,07,1, 11.9,1,1, 2.846, 10228.737, 643.508, 52798.496 25/02/12,03:27:17,18,07,1, 11.9,1,1, 2.846, 10228.761, 643.551, 52798.458 25/02/12,03:27:17,19,07,1, 11.9,1,1, 2.846, 10228.805, 643.570, 52798.440 25/02/12,03:27:18,00,07,1, 11.9,1,1, 2.844, 10228.797, 643.570, 52798.440 25/02/12,03:27:18,01,07,1, 11.9,1,1, 2.844, 10228.874, 643.581, 52798.426 25/02/12,03:27:18,02,07,1, 11.9,1,1, 2.844, 10228.920, 643.622, 52798.478 25/02/12,03:27:18,03,07,1, 11.9,1,1, 2.844, 10228.932, 643.624, 52798.491 25/02/12,03:27:18,04,07,1, 11.9,1,1, 2.844, 10228.966, 643.648, 52798.510 25/02/12,03:27:18,05,07,1, 11.9,1,1, 2.844, 10229.022, 643.650, 52798.519 25/02/12,03:27:18,06,07,1, 11.9,1,1, 2.844, 10229.036, 643.674, 52798.462 25/02/12,03:27:18,07,07,1, 11.9,1,1, 2.844, 10229.084, 643.669, 52798.397 25/02/12,03:27:18,08,07,1, 11.9,1,1, 2.844, 10229.118, 643.697, 52798.402 25/02/12,03:27:18,09,07,1, 11.9,1,1, 2.844, 10229.172, 643.720, 52798.402 25/02/12,03:27:18,10,07,1, 11.9,1,1, 2.844, 10229.196, 643.703, 52798.430 25/02/12,03:27:18,11,07,1, 11.9,1,1, 2.844, 10229.190, 643.756, 52798.444 25/02/12,03:27:18,12,07,1, 11.9,1,1, 2.844, 10229.246, 643.743, 52798.426 25/02/12,03:27:18,13,07,1, 11.9,1,1, 2.844, 10229.270, 643.751, 52798.449 25/02/12,03:27:18,14,07,1, 11.9,1,1, 2.844, 10229.310, 643.789, 52798.390 25/02/12,03:27:18,15,07,1, 11.9,1,1, 2.844, 10229.348, 643.792, 52798.378 25/02/12,03:27:18,16,07,1, 11.9,1,1, 2.844, 10229.349, 643.791, 52798.339 25/02/12,03:27:18,17,07,1, 11.9,1,1, 2.844, 10229.394, 643.842, 52798.368 25/02/12,03:27:18,18,07,1, 11.9,1,1, 2.844, 10229.429, 643.851, 52798.382 25/02/12,03:27:18,19,07,1, 11.9,1,1, 2.844, 10229.456, 643.823, 52798.387 25/02/12,03:27:19,00,06,1, 12.0,1,1, 2.846, 10229.448, 643.823, 52798.387 25/02/12,03:27:19,01,06,1, 12.0,1,1, 2.846, 10229.512, 643.889, 52798.375 25/02/12,03:27:19,02,06,1, 12.0,1,1, 2.846, 10229.534, 643.867, 52798.419 25/02/12,03:27:19,03,06,1, 12.0,1,1, 2.846, 10229.550, 643.886, 52798.393 25/02/12,03:27:19,04,06,1, 12.0,1,1, 2.846, 10229.591, 643.883, 52798.307 25/02/12,03:27:19,05,06,1, 12.0,1,1, 2.846, 10229.603, 643.924, 52798.243 25/02/12,03:27:19,06,06,1, 12.0,1,1, 2.846, 10229.640, 643.917, 52798.252 25/02/12,03:27:19,07,06,1, 12.0,1,1, 2.846, 10229.661, 643.939, 52798.295 25/02/12,03:27:19,08,06,1, 12.0,1,1, 2.846, 10229.681, 643.954, 52798.311 25/02/12,03:27:19,09,06,1, 12.0,1,1, 2.846, 10229.712, 643.965, 52798.360 25/02/12,03:27:19,10,06,1, 12.0,1,1, 2.846, 10229.732, 643.969, 52798.392 25/02/12,03:27:19,11,06,1, 12.0,1,1, 2.846, 10229.760, 644.010, 52798.359 25/02/12,03:27:19,12,06,1, 12.0,1,1, 2.846, 10229.768, 644.006, 52798.329 25/02/12,03:27:19,13,06,1, 12.0,1,1, 2.846, 10229.792, 644.020, 52798.253 25/02/12,03:27:19,14,06,1, 12.0,1,1, 2.846, 10229.793, 644.045, 52798.315 25/02/12,03:27:19,15,06,1, 12.0,1,1, 2.846, 10229.809, 644.056, 52798.271 25/02/12,03:27:19,16,06,1, 12.0,1,1, 2.846, 10229.837, 644.074, 52798.361 25/02/12,03:27:19,17,06,1, 12.0,1,1, 2.846, 10229.852, 644.096, 52798.364 25/02/12,03:27:19,18,06,1, 12.0,1,1, 2.846, 10229.876, 644.105, 52798.315 25/02/12,03:27:19,19,06,1, 12.0,1,1, 2.846, 10229.917, 644.102, 52798.303 25/02/12,03:27:20,00,07,1, 12.0,1,1, 2.843, 10229.915, 644.102, 52798.303 25/02/12,03:27:20,01,07,1, 12.0,1,1, 2.843, 10229.935, 644.156, 52798.278 25/02/12,03:27:20,02,07,1, 12.0,1,1, 2.843, 10229.951, 644.145, 52798.303 25/02/12,03:27:20,03,07,1, 12.0,1,1, 2.843, 10229.973, 644.182, 52798.292 25/02/12,03:27:20,04,07,1, 12.0,1,1, 2.843, 10230.008, 644.193, 52798.330 25/02/12,03:27:20,05,07,1, 12.0,1,1, 2.843, 10230.009, 644.182, 52798.328 25/02/12,03:27:20,06,07,1, 12.0,1,1, 2.843, 10230.017, 644.205, 52798.350 25/02/12,03:27:20,07,07,1, 12.0,1,1, 2.843, 10230.030, 644.234, 52798.382 25/02/12,03:27:20,08,07,1, 12.0,1,1, 2.843, 10230.058, 644.228, 52798.364 25/02/12,03:27:20,09,07,1, 12.0,1,1, 2.843, 10230.077, 644.239, 52798.381 25/02/12,03:27:20,10,07,1, 12.0,1,1, 2.843, 10230.075, 644.237, 52798.324 25/02/12,03:27:20,11,07,1, 12.0,1,1, 2.843, 10230.084, 644.235, 52798.248 25/02/12,03:27:20,12,07,1, 12.0,1,1, 2.843, 10230.053, 644.260, 52798.407 25/02/12,03:27:20,13,07,1, 12.0,1,1, 2.843, 10230.061, 644.265, 52798.324 25/02/12,03:27:20,14,07,1, 12.0,1,1, 2.843, 10230.102, 644.278, 52798.314 25/02/12,03:27:20,15,07,1, 12.0,1,1, 2.843, 10230.112, 644.295, 52798.355 25/02/12,03:27:20,16,07,1, 12.0,1,1, 2.843, 10230.110, 644.283, 52798.379 25/02/12,03:27:20,17,07,1, 12.0,1,1, 2.843, 10230.129, 644.289, 52798.391 25/02/12,03:27:20,18,07,1, 12.0,1,1, 2.843, 10230.136, 644.271, 52798.361 25/02/12,03:27:20,19,07,1, 12.0,1,1, 2.843, 10230.153, 644.305, 52798.350 25/02/12,03:27:21,00,07,1, 11.9,1,1, 2.840, 10230.149, 644.305, 52798.350 25/02/12,03:27:21,01,07,1, 11.9,1,1, 2.840, 10230.154, 644.280, 52798.314 25/02/12,03:27:21,02,07,1, 11.9,1,1, 2.840, 10230.171, 644.294, 52798.294 25/02/12,03:27:21,03,07,1, 11.9,1,1, 2.840, 10230.186, 644.299, 52798.325 25/02/12,03:27:21,04,07,1, 11.9,1,1, 2.840, 10230.192, 644.304, 52798.335 25/02/12,03:27:21,05,07,1, 11.9,1,1, 2.840, 10230.178, 644.270, 52798.349 25/02/12,03:27:21,06,07,1, 11.9,1,1, 2.840, 10230.182, 644.266, 52798.332 25/02/12,03:27:21,07,07,1, 11.9,1,1, 2.840, 10230.182, 644.260, 52798.328 25/02/12,03:27:21,08,07,1, 11.9,1,1, 2.840, 10230.190, 644.255, 52798.306 25/02/12,03:27:21,09,07,1, 11.9,1,1, 2.840, 10230.203, 644.246, 52798.331 25/02/12,03:27:21,10,07,1, 11.9,1,1, 2.840, 10230.192, 644.225, 52798.332 25/02/12,03:27:21,11,07,1, 11.9,1,1, 2.840, 10230.200, 644.201, 52798.317 25/02/12,03:27:21,12,07,1, 11.9,1,1, 2.840, 10230.229, 644.228, 52798.381 25/02/12,03:27:21,13,07,1, 11.9,1,1, 2.840, 10230.225, 644.211, 52798.366 25/02/12,03:27:21,14,07,1, 11.9,1,1, 2.840, 10230.212, 644.186, 52798.400 25/02/12,03:27:21,15,07,1, 11.9,1,1, 2.840, 10230.204, 644.198, 52798.385 25/02/12,03:27:21,16,07,1, 11.9,1,1, 2.840, 10230.224, 644.182, 52798.350 25/02/12,03:27:21,17,07,1, 11.9,1,1, 2.840, 10230.214, 644.157, 52798.291 25/02/12,03:27:21,18,07,1, 11.9,1,1, 2.840, 10230.227, 644.139, 52798.276 25/02/12,03:27:21,19,07,1, 11.9,1,1, 2.840, 10230.209, 644.137, 52798.290 25/02/12,03:27:22,00,06,1, 12.0,1,1, 2.846, 10230.207, 644.137, 52798.290 25/02/12,03:27:22,01,06,1, 12.0,1,1, 2.846, 10230.202, 644.102, 52798.369 25/02/12,03:27:22,02,06,1, 12.0,1,1, 2.846, 10230.213, 644.078, 52798.441 25/02/12,03:27:22,03,06,1, 12.0,1,1, 2.846, 10230.209, 644.087, 52798.400 25/02/12,03:27:22,04,06,1, 12.0,1,1, 2.846, 10230.203, 644.061, 52798.370 25/02/12,03:27:22,05,06,1, 12.0,1,1, 2.846, 10230.209, 644.049, 52798.357 25/02/12,03:27:22,06,06,1, 12.0,1,1, 2.846, 10230.200, 644.030, 52798.369 25/02/12,03:27:22,07,06,1, 12.0,1,1, 2.846, 10230.188, 643.992, 52798.385 25/02/12,03:27:22,08,06,1, 12.0,1,1, 2.846, 10230.195, 644.023, 52798.362 25/02/12,03:27:22,09,06,1, 12.0,1,1, 2.846, 10230.197, 644.002, 52798.414 25/02/12,03:27:22,10,06,1, 12.0,1,1, 2.846, 10230.205, 643.957, 52798.384 25/02/12,03:27:22,11,06,1, 12.0,1,1, 2.846, 10230.194, 643.954, 52798.377 25/02/12,03:27:22,12,06,1, 12.0,1,1, 2.846, 10230.174, 643.952, 52798.469 25/02/12,03:27:22,13,06,1, 12.0,1,1, 2.846, 10230.159, 643.897, 52798.390 25/02/12,03:27:22,14,06,1, 12.0,1,1, 2.846, 10230.146, 643.881, 52798.410 25/02/12,03:27:22,15,06,1, 12.0,1,1, 2.846, 10230.163, 643.885, 52798.378 25/02/12,03:27:22,16,06,1, 12.0,1,1, 2.846, 10230.145, 643.880, 52798.408 25/02/12,03:27:22,17,06,1, 12.0,1,1, 2.846, 10230.165, 643.839, 52798.391 25/02/12,03:27:22,18,06,1, 12.0,1,1, 2.846, 10230.183, 643.815, 52798.225 25/02/12,03:27:22,19,06,1, 12.0,1,1, 2.846, 10230.147, 643.805, 52798.405 25/02/12,03:27:23,00,07,1, 11.8,1,1, 2.840, 10230.141, 643.805, 52798.405 25/02/12,03:27:23,01,07,1, 11.8,1,1, 2.840, 10230.119, 643.768, 52798.441 25/02/12,03:27:23,02,07,1, 11.8,1,1, 2.840, 10230.153, 643.747, 52798.442 25/02/12,03:27:23,03,07,1, 11.8,1,1, 2.840, 10230.123, 643.714, 52798.382 25/02/12,03:27:23,04,07,1, 11.8,1,1, 2.840, 10230.114, 643.711, 52798.375 25/02/12,03:27:23,05,07,1, 11.8,1,1, 2.840, 10230.097, 643.686, 52798.403 25/02/12,03:27:23,06,07,1, 11.8,1,1, 2.840, 10230.078, 643.655, 52798.432 25/02/12,03:27:23,07,07,1, 11.8,1,1, 2.840, 10230.113, 643.646, 52798.469 25/02/12,03:27:23,08,07,1, 11.8,1,1, 2.840, 10230.085, 643.596, 52798.487 25/02/12,03:27:23,09,07,1, 11.8,1,1, 2.840, 10230.073, 643.585, 52798.467 25/02/12,03:27:23,10,07,1, 11.8,1,1, 2.840, 10230.049, 643.538, 52798.409 25/02/12,03:27:23,11,07,1, 11.8,1,1, 2.840, 10230.053, 643.535, 52798.405 25/02/12,03:27:23,12,07,1, 11.8,1,1, 2.840, 10230.042, 643.502, 52798.464 25/02/12,03:27:23,13,07,1, 11.8,1,1, 2.840, 10230.043, 643.487, 52798.453 25/02/12,03:27:23,14,07,1, 11.8,1,1, 2.840, 10230.008, 643.462, 52798.497 25/02/12,03:27:23,15,07,1, 11.8,1,1, 2.840, 10230.008, 643.444, 52798.464 25/02/12,03:27:23,16,07,1, 11.8,1,1, 2.840, 10229.993, 643.404, 52798.516 25/02/12,03:27:23,17,07,1, 11.8,1,1, 2.840, 10229.994, 643.359, 52798.448 25/02/12,03:27:23,18,07,1, 11.8,1,1, 2.840, 10229.990, 643.347, 52798.403 25/02/12,03:27:23,19,07,1, 11.8,1,1, 2.840, 10229.998, 643.287, 52798.406 25/02/12,03:27:24,00,06,1, 11.9,1,1, 2.839, 10229.990, 643.287, 52798.406 25/02/12,03:27:24,01,06,1, 11.9,1,1, 2.839, 10229.926, 643.274, 52798.517 25/02/12,03:27:24,02,06,1, 11.9,1,1, 2.839, 10229.918, 643.245, 52798.516 25/02/12,03:27:24,03,06,1, 11.9,1,1, 2.839, 10229.908, 643.199, 52798.524 25/02/12,03:27:24,04,06,1, 11.9,1,1, 2.839, 10229.917, 643.193, 52798.603 25/02/12,03:27:24,05,06,1, 11.9,1,1, 2.839, 10229.886, 643.142, 52798.627 25/02/12,03:27:24,06,06,1, 11.9,1,1, 2.839, 10229.887, 643.124, 52798.600 25/02/12,03:27:24,07,06,1, 11.9,1,1, 2.839, 10229.863, 643.077, 52798.589 25/02/12,03:27:24,08,06,1, 11.9,1,1, 2.839, 10229.868, 643.041, 52798.549 25/02/12,03:27:24,09,06,1, 11.9,1,1, 2.839, 10229.836, 643.030, 52798.504 25/02/12,03:27:24,10,06,1, 11.9,1,1, 2.839, 10229.829, 642.965, 52798.545 25/02/12,03:27:24,11,06,1, 11.9,1,1, 2.839, 10229.833, 642.942, 52798.563 25/02/12,03:27:24,12,06,1, 11.9,1,1, 2.839, 10229.809, 642.915, 52798.641 25/02/12,03:27:24,13,06,1, 11.9,1,1, 2.839, 10229.760, 642.883, 52798.686 25/02/12,03:27:24,14,06,1, 11.9,1,1, 2.839, 10229.768, 642.867, 52798.661 25/02/12,03:27:24,15,06,1, 11.9,1,1, 2.839, 10229.749, 642.801, 52798.653 25/02/12,03:27:24,16,06,1, 11.9,1,1, 2.839, 10229.748, 642.753, 52798.608 25/02/12,03:27:24,17,06,1, 11.9,1,1, 2.839, 10229.731, 642.712, 52798.597 25/02/12,03:27:24,18,06,1, 11.9,1,1, 2.839, 10229.717, 642.684, 52798.603 25/02/12,03:27:24,19,06,1, 11.9,1,1, 2.839, 10229.711, 642.626, 52798.610 25/02/12,03:27:25,00,05,1, 11.9,1,1, 2.845, 10229.707, 642.626, 52798.610 25/02/12,03:27:25,01,05,1, 11.9,1,1, 2.845, 10229.657, 642.556, 52798.557 25/02/12,03:27:25,02,05,1, 11.9,1,1, 2.845, 10229.665, 642.498, 52798.739 25/02/12,03:27:25,03,05,1, 11.9,1,1, 2.845, 10229.648, 642.458, 52798.679 25/02/12,03:27:25,04,05,1, 11.9,1,1, 2.845, 10229.653, 642.441, 52798.632 25/02/12,03:27:25,05,05,1, 11.9,1,1, 2.845, 10229.607, 642.364, 52798.646 25/02/12,03:27:25,06,05,1, 11.9,1,1, 2.845, 10229.597, 642.335, 52798.643 25/02/12,03:27:25,07,05,1, 11.9,1,1, 2.845, 10229.600, 642.304, 52798.673 25/02/12,03:27:25,08,05,1, 11.9,1,1, 2.845, 10229.578, 642.233, 52798.680 25/02/12,03:27:25,09,05,1, 11.9,1,1, 2.845, 10229.581, 642.200, 52798.681 25/02/12,03:27:25,10,05,1, 11.9,1,1, 2.845, 10229.578, 642.210, 52798.784 25/02/12,03:27:25,11,05,1, 11.9,1,1, 2.845, 10229.576, 642.131, 52798.769 25/02/12,03:27:25,12,05,1, 11.9,1,1, 2.845, 10229.561, 642.081, 52798.782 25/02/12,03:27:25,13,05,1, 11.9,1,1, 2.845, 10229.552, 642.061, 52798.703 25/02/12,03:27:25,14,05,1, 11.9,1,1, 2.845, 10229.526, 641.991, 52798.657 25/02/12,03:27:25,15,05,1, 11.9,1,1, 2.845, 10229.543, 641.958, 52798.649 25/02/12,03:27:25,16,05,1, 11.9,1,1, 2.845, 10229.528, 641.932, 52798.690 25/02/12,03:27:25,17,05,1, 11.9,1,1, 2.845, 10229.511, 641.896, 52798.708 25/02/12,03:27:25,18,05,1, 11.9,1,1, 2.845, 10229.520, 641.852, 52798.715 25/02/12,03:27:25,19,05,1, 11.9,1,1, 2.845, 10229.520, 641.788, 52798.796 25/02/12,03:27:26,00,06,1, 12.0,1,1, 2.847, 10229.515, 641.788, 52798.796 25/02/12,03:27:26,01,06,1, 12.0,1,1, 2.847, 10229.493, 641.700, 52798.781 25/02/12,03:27:26,02,06,1, 12.0,1,1, 2.847, 10229.525, 641.658, 52798.776 25/02/12,03:27:26,03,06,1, 12.0,1,1, 2.847, 10229.490, 641.624, 52798.757 25/02/12,03:27:26,04,06,1, 12.0,1,1, 2.847, 10229.498, 641.563, 52798.762 25/02/12,03:27:26,05,06,1, 12.0,1,1, 2.847, 10229.509, 641.515, 52798.728 25/02/12,03:27:26,06,06,1, 12.0,1,1, 2.847, 10229.485, 641.480, 52798.851 25/02/12,03:27:26,07,06,1, 12.0,1,1, 2.847, 10229.490, 641.432, 52798.791 25/02/12,03:27:26,08,06,1, 12.0,1,1, 2.847, 10229.476, 641.362, 52798.781 25/02/12,03:27:26,09,06,1, 12.0,1,1, 2.847, 10229.505, 641.334, 52798.839 25/02/12,03:27:26,10,06,1, 12.0,1,1, 2.847, 10229.483, 641.280, 52798.827 25/02/12,03:27:26,11,06,1, 12.0,1,1, 2.847, 10229.492, 641.204, 52798.811 25/02/12,03:27:26,12,06,1, 12.0,1,1, 2.847, 10229.476, 641.183, 52798.857 25/02/12,03:27:26,13,06,1, 12.0,1,1, 2.847, 10229.492, 641.109, 52798.828 25/02/12,03:27:26,14,06,1, 12.0,1,1, 2.847, 10229.500, 641.071, 52798.798 25/02/12,03:27:26,15,06,1, 12.0,1,1, 2.847, 10229.520, 641.026, 52798.845 25/02/12,03:27:26,16,06,1, 12.0,1,1, 2.847, 10229.515, 640.973, 52798.930 25/02/12,03:27:26,17,06,1, 12.0,1,1, 2.847, 10229.511, 640.918, 52798.900 25/02/12,03:27:26,18,06,1, 12.0,1,1, 2.847, 10229.510, 640.864, 52798.942 25/02/12,03:27:26,19,06,1, 12.0,1,1, 2.847, 10229.515, 640.841, 52798.837 25/02/12,03:27:27,00,05,1, 11.8,1,1, 2.840, 10229.515, 640.841, 52798.837 25/02/12,03:27:27,01,05,1, 11.8,1,1, 2.840, 10229.534, 640.694, 52798.779 25/02/12,03:27:27,02,05,1, 11.8,1,1, 2.840, 10229.523, 640.658, 52798.910 25/02/12,03:27:27,03,05,1, 11.8,1,1, 2.840, 10229.568, 640.605, 52798.852 25/02/12,03:27:27,04,05,1, 11.8,1,1, 2.840, 10229.559, 640.535, 52799.011 25/02/12,03:27:27,05,05,1, 11.8,1,1, 2.840, 10229.563, 640.501, 52799.013 25/02/12,03:27:27,06,05,1, 11.8,1,1, 2.840, 10229.571, 640.448, 52799.002 25/02/12,03:27:27,07,05,1, 11.8,1,1, 2.840, 10229.584, 640.384, 52798.959 25/02/12,03:27:27,08,05,1, 11.8,1,1, 2.840, 10229.594, 640.361, 52798.915 25/02/12,03:27:27,09,05,1, 11.8,1,1, 2.840, 10229.597, 640.302, 52798.956 25/02/12,03:27:27,10,05,1, 11.8,1,1, 2.840, 10229.612, 640.238, 52798.947 25/02/12,03:27:27,11,05,1, 11.8,1,1, 2.840, 10229.618, 640.166, 52798.973 25/02/12,03:27:27,12,05,1, 11.8,1,1, 2.840, 10229.634, 640.158, 52798.968 25/02/12,03:27:27,13,05,1, 11.8,1,1, 2.840, 10229.659, 640.079, 52798.995 25/02/12,03:27:27,14,05,1, 11.8,1,1, 2.840, 10229.671, 640.048, 52799.038 25/02/12,03:27:27,15,05,1, 11.8,1,1, 2.840, 10229.684, 640.020, 52799.048 25/02/12,03:27:27,16,05,1, 11.8,1,1, 2.840, 10229.701, 639.932, 52799.065 25/02/12,03:27:27,17,05,1, 11.8,1,1, 2.840, 10229.692, 639.881, 52799.071 25/02/12,03:27:27,18,05,1, 11.8,1,1, 2.840, 10229.729, 639.870, 52799.064 25/02/12,03:27:27,19,05,1, 11.8,1,1, 2.840, 10229.750, 639.779, 52799.036 25/02/12,03:27:28,00,06,1, 12.0,1,1, 2.843, 10229.748, 639.779, 52799.036 25/02/12,03:27:28,01,06,1, 12.0,1,1, 2.843, 10229.772, 639.694, 52799.136 25/02/12,03:27:28,02,06,1, 12.0,1,1, 2.843, 10229.785, 639.642, 52799.212 25/02/12,03:27:28,03,06,1, 12.0,1,1, 2.843, 10229.796, 639.621, 52799.210 25/02/12,03:27:28,04,06,1, 12.0,1,1, 2.843, 10229.814, 639.571, 52799.224 25/02/12,03:27:28,05,06,1, 12.0,1,1, 2.843, 10229.839, 639.540, 52799.183 25/02/12,03:27:28,06,06,1, 12.0,1,1, 2.843, 10229.864, 639.471, 52799.155 25/02/12,03:27:28,07,06,1, 12.0,1,1, 2.843, 10229.889, 639.427, 52799.178 25/02/12,03:27:28,08,06,1, 12.0,1,1, 2.843, 10229.919, 639.370, 52799.210 25/02/12,03:27:28,09,06,1, 12.0,1,1, 2.843, 10229.932, 639.345, 52799.273 25/02/12,03:27:28,10,06,1, 12.0,1,1, 2.843, 10229.951, 639.302, 52799.313 25/02/12,03:27:28,11,06,1, 12.0,1,1, 2.843, 10229.980, 639.269, 52799.351 25/02/12,03:27:28,12,06,1, 12.0,1,1, 2.843, 10229.981, 639.207, 52799.353 25/02/12,03:27:28,13,06,1, 12.0,1,1, 2.843, 10230.015, 639.148, 52799.383 25/02/12,03:27:28,14,06,1, 12.0,1,1, 2.843, 10230.052, 639.134, 52799.394 25/02/12,03:27:28,15,06,1, 12.0,1,1, 2.843, 10230.043, 639.063, 52799.373 25/02/12,03:27:28,16,06,1, 12.0,1,1, 2.843, 10230.104, 639.015, 52799.377 25/02/12,03:27:28,17,06,1, 12.0,1,1, 2.843, 10230.123, 638.951, 52799.417 25/02/12,03:27:28,18,06,1, 12.0,1,1, 2.843, 10230.141, 638.941, 52799.445 25/02/12,03:27:28,19,06,1, 12.0,1,1, 2.843, 10230.160, 638.868, 52799.450 25/02/12,03:27:29,00,06,1, 12.0,1,1, 2.842, 10230.157, 638.868, 52799.450 25/02/12,03:27:29,01,06,1, 12.0,1,1, 2.842, 10230.215, 638.791, 52799.522 25/02/12,03:27:29,02,06,1, 12.0,1,1, 2.842, 10230.224, 638.747, 52799.505 25/02/12,03:27:29,03,06,1, 12.0,1,1, 2.842, 10230.263, 638.689, 52799.506 25/02/12,03:27:29,04,06,1, 12.0,1,1, 2.842, 10230.273, 638.665, 52799.507 25/02/12,03:27:29,05,06,1, 12.0,1,1, 2.842, 10230.305, 638.598, 52799.535 25/02/12,03:27:29,06,06,1, 12.0,1,1, 2.842, 10230.324, 638.538, 52799.573 25/02/12,03:27:29,07,06,1, 12.0,1,1, 2.842, 10230.330, 638.523, 52799.630 25/02/12,03:27:29,08,06,1, 12.0,1,1, 2.842, 10230.350, 638.477, 52799.671 25/02/12,03:27:29,09,06,1, 12.0,1,1, 2.842, 10230.394, 638.414, 52799.722 25/02/12,03:27:29,10,06,1, 12.0,1,1, 2.842, 10230.375, 638.394, 52799.668 25/02/12,03:27:29,11,06,1, 12.0,1,1, 2.842, 10230.438, 638.312, 52799.689 25/02/12,03:27:29,12,06,1, 12.0,1,1, 2.842, 10230.435, 638.276, 52799.647 25/02/12,03:27:29,13,06,1, 12.0,1,1, 2.842, 10230.458, 638.219, 52799.682 25/02/12,03:27:29,14,06,1, 12.0,1,1, 2.842, 10230.495, 638.201, 52799.736 25/02/12,03:27:29,15,06,1, 12.0,1,1, 2.842, 10230.514, 638.129, 52799.785 25/02/12,03:27:29,16,06,1, 12.0,1,1, 2.842, 10230.560, 638.077, 52799.806 25/02/12,03:27:29,17,06,1, 12.0,1,1, 2.842, 10230.557, 638.078, 52799.855 25/02/12,03:27:29,18,06,1, 12.0,1,1, 2.842, 10230.599, 638.003, 52799.826 25/02/12,03:27:29,19,06,1, 12.0,1,1, 2.842, 10230.622, 637.952, 52799.839 25/02/12,03:27:30,00,06,1, 12.0,1,1, 2.842, 10230.616, 637.952, 52799.839 25/02/12,03:27:30,01,06,1, 12.0,1,1, 2.842, 10230.626, 637.873, 52799.984 25/02/12,03:27:30,02,06,1, 12.0,1,1, 2.842, 10230.696, 637.796, 52799.947 25/02/12,03:27:30,03,06,1, 12.0,1,1, 2.842, 10230.695, 637.764, 52799.946 25/02/12,03:27:30,04,06,1, 12.0,1,1, 2.842, 10230.721, 637.708, 52799.975 25/02/12,03:27:30,05,06,1, 12.0,1,1, 2.842, 10230.742, 637.656, 52799.973 25/02/12,03:27:30,06,06,1, 12.0,1,1, 2.842, 10230.755, 637.616, 52800.006 25/02/12,03:27:30,07,06,1, 12.0,1,1, 2.842, 10230.776, 637.582, 52800.001 25/02/12,03:27:30,08,06,1, 12.0,1,1, 2.842, 10230.785, 637.536, 52800.031 25/02/12,03:27:30,09,06,1, 12.0,1,1, 2.842, 10230.821, 637.465, 52800.031 25/02/12,03:27:30,10,06,1, 12.0,1,1, 2.842, 10230.840, 637.431, 52800.058 25/02/12,03:27:30,11,06,1, 12.0,1,1, 2.842, 10230.874, 637.410, 52800.101 25/02/12,03:27:30,12,06,1, 12.0,1,1, 2.842, 10230.888, 637.320, 52800.126 25/02/12,03:27:30,13,06,1, 12.0,1,1, 2.842, 10230.912, 637.306, 52800.157 25/02/12,03:27:30,14,06,1, 12.0,1,1, 2.842, 10230.934, 637.235, 52800.194 25/02/12,03:27:30,15,06,1, 12.0,1,1, 2.842, 10230.957, 637.213, 52800.230 25/02/12,03:27:30,16,06,1, 12.0,1,1, 2.842, 10230.993, 637.172, 52800.221 25/02/12,03:27:30,17,06,1, 12.0,1,1, 2.842, 10231.014, 637.125, 52800.206 25/02/12,03:27:30,18,06,1, 12.0,1,1, 2.842, 10231.048, 637.069, 52800.176 25/02/12,03:27:30,19,06,1, 12.0,1,1, 2.842, 10231.050, 637.017, 52800.227 25/02/12,03:27:31,00,06,1, 11.9,1,1, 2.840, 10231.042, 637.017, 52800.227 25/02/12,03:27:31,01,06,1, 11.9,1,1, 2.840, 10231.082, 636.936, 52800.310 25/02/12,03:27:31,02,06,1, 11.9,1,1, 2.840, 10231.092, 636.894, 52800.314 25/02/12,03:27:31,03,06,1, 11.9,1,1, 2.840, 10231.126, 636.868, 52800.359 25/02/12,03:27:31,04,06,1, 11.9,1,1, 2.840, 10231.142, 636.808, 52800.389 25/02/12,03:27:31,05,06,1, 11.9,1,1, 2.840, 10231.147, 636.787, 52800.381 25/02/12,03:27:31,06,06,1, 11.9,1,1, 2.840, 10231.211, 636.746, 52800.320 25/02/12,03:27:31,07,06,1, 11.9,1,1, 2.840, 10231.210, 636.700, 52800.471 25/02/12,03:27:31,08,06,1, 11.9,1,1, 2.840, 10231.237, 636.627, 52800.461 25/02/12,03:27:31,09,06,1, 11.9,1,1, 2.840, 10231.265, 636.625, 52800.484 25/02/12,03:27:31,10,06,1, 11.9,1,1, 2.840, 10231.293, 636.593, 52800.472 25/02/12,03:27:31,11,06,1, 11.9,1,1, 2.840, 10231.291, 636.542, 52800.527 25/02/12,03:27:31,12,06,1, 11.9,1,1, 2.840, 10231.312, 636.527, 52800.587 25/02/12,03:27:31,13,06,1, 11.9,1,1, 2.840, 10231.370, 636.494, 52800.586 25/02/12,03:27:31,14,06,1, 11.9,1,1, 2.840, 10231.357, 636.405, 52800.603 25/02/12,03:27:31,15,06,1, 11.9,1,1, 2.840, 10231.390, 636.357, 52800.597 25/02/12,03:27:31,16,06,1, 11.9,1,1, 2.840, 10231.421, 636.346, 52800.636 25/02/12,03:27:31,17,06,1, 11.9,1,1, 2.840, 10231.421, 636.292, 52800.670 25/02/12,03:27:31,18,06,1, 11.9,1,1, 2.840, 10231.462, 636.267, 52800.734 25/02/12,03:27:31,19,06,1, 11.9,1,1, 2.840, 10231.469, 636.263, 52800.833 25/02/12,03:27:32,00,06,1, 11.9,1,1, 2.842, 10231.467, 636.263, 52800.833 25/02/12,03:27:32,01,06,1, 11.9,1,1, 2.842, 10231.508, 636.163, 52800.840 25/02/12,03:27:32,02,06,1, 11.9,1,1, 2.842, 10231.544, 636.114, 52800.844 25/02/12,03:27:32,03,06,1, 11.9,1,1, 2.842, 10231.560, 636.110, 52800.835 25/02/12,03:27:32,04,06,1, 11.9,1,1, 2.842, 10231.587, 636.060, 52800.807 25/02/12,03:27:32,05,06,1, 11.9,1,1, 2.842, 10231.591, 636.023, 52800.854 25/02/12,03:27:32,06,06,1, 11.9,1,1, 2.842, 10231.631, 635.992, 52800.935 25/02/12,03:27:32,07,06,1, 11.9,1,1, 2.842, 10231.638, 635.944, 52800.958 25/02/12,03:27:32,08,06,1, 11.9,1,1, 2.842, 10231.659, 635.921, 52801.033 25/02/12,03:27:32,09,06,1, 11.9,1,1, 2.842, 10231.678, 635.900, 52801.065 25/02/12,03:27:32,10,06,1, 11.9,1,1, 2.842, 10231.680, 635.833, 52801.069 25/02/12,03:27:32,11,06,1, 11.9,1,1, 2.842, 10231.712, 635.834, 52801.123 25/02/12,03:27:32,12,06,1, 11.9,1,1, 2.842, 10231.747, 635.801, 52801.087 25/02/12,03:27:32,13,06,1, 11.9,1,1, 2.842, 10231.739, 635.752, 52801.097 25/02/12,03:27:32,14,06,1, 11.9,1,1, 2.842, 10231.756, 635.720, 52801.118 25/02/12,03:27:32,15,06,1, 11.9,1,1, 2.842, 10231.800, 635.699, 52801.152 25/02/12,03:27:32,16,06,1, 11.9,1,1, 2.842, 10231.785, 635.666, 52801.264 25/02/12,03:27:32,17,06,1, 11.9,1,1, 2.842, 10231.810, 635.649, 52801.308 25/02/12,03:27:32,18,06,1, 11.9,1,1, 2.842, 10231.811, 635.616, 52801.351 25/02/12,03:27:32,19,06,1, 11.9,1,1, 2.842, 10231.814, 635.582, 52801.370 25/02/12,03:27:33,00,06,1, 11.9,1,1, 2.847, 10231.810, 635.582, 52801.370 25/02/12,03:27:33,01,06,1, 11.9,1,1, 2.847, 10231.861, 635.533, 52801.370 25/02/12,03:27:33,02,06,1, 11.9,1,1, 2.847, 10231.864, 635.503, 52801.398 25/02/12,03:27:33,03,06,1, 11.9,1,1, 2.847, 10231.892, 635.455, 52801.426 25/02/12,03:27:33,04,06,1, 11.9,1,1, 2.847, 10231.885, 635.419, 52801.540 25/02/12,03:27:33,05,06,1, 11.9,1,1, 2.847, 10231.910, 635.435, 52801.581 25/02/12,03:27:33,06,06,1, 11.9,1,1, 2.847, 10231.953, 635.424, 52801.652 25/02/12,03:27:33,07,06,1, 11.9,1,1, 2.847, 10231.940, 635.383, 52801.594 25/02/12,03:27:33,08,06,1, 11.9,1,1, 2.847, 10231.917, 635.338, 52801.606 25/02/12,03:27:33,09,06,1, 11.9,1,1, 2.847, 10231.952, 635.337, 52801.614 25/02/12,03:27:33,10,06,1, 11.9,1,1, 2.847, 10231.961, 635.309, 52801.623 25/02/12,03:27:33,11,06,1, 11.9,1,1, 2.847, 10231.980, 635.246, 52801.654 25/02/12,03:27:33,12,06,1, 11.9,1,1, 2.847, 10231.993, 635.281, 52801.755 25/02/12,03:27:33,13,06,1, 11.9,1,1, 2.847, 10231.991, 635.214, 52801.765 25/02/12,03:27:33,14,06,1, 11.9,1,1, 2.847, 10232.005, 635.224, 52801.833 25/02/12,03:27:33,15,06,1, 11.9,1,1, 2.847, 10232.015, 635.204, 52801.874 25/02/12,03:27:33,16,06,1, 11.9,1,1, 2.847, 10232.020, 635.153, 52801.894 25/02/12,03:27:33,17,06,1, 11.9,1,1, 2.847, 10232.018, 635.156, 52801.920 25/02/12,03:27:33,18,06,1, 11.9,1,1, 2.847, 10232.048, 635.139, 52801.947 25/02/12,03:27:33,19,06,1, 11.9,1,1, 2.847, 10232.043, 635.115, 52801.941 25/02/12,03:27:34,00,05,1, 11.9,1,1, 2.843, 10232.043, 635.115, 52801.941 25/02/12,03:27:34,01,05,1, 11.9,1,1, 2.843, 10232.075, 635.099, 52802.002 25/02/12,03:27:34,02,05,1, 11.9,1,1, 2.843, 10232.055, 635.083, 52802.054 25/02/12,03:27:34,03,05,1, 11.9,1,1, 2.843, 10232.063, 635.075, 52802.129 25/02/12,03:27:34,04,05,1, 11.9,1,1, 2.843, 10232.047, 635.083, 52802.154 25/02/12,03:27:34,05,05,1, 11.9,1,1, 2.843, 10232.096, 635.044, 52801.984 25/02/12,03:27:34,06,05,1, 11.9,1,1, 2.843, 10232.021, 635.052, 52802.085 25/02/12,03:27:34,07,05,1, 11.9,1,1, 2.843, 10232.086, 635.015, 52802.196 25/02/12,03:27:34,08,05,1, 11.9,1,1, 2.843, 10232.054, 635.035, 52802.237 25/02/12,03:27:34,09,05,1, 11.9,1,1, 2.843, 10232.083, 635.012, 52802.309 25/02/12,03:27:34,10,05,1, 11.9,1,1, 2.843, 10232.101, 634.996, 52802.369 25/02/12,03:27:34,11,05,1, 11.9,1,1, 2.843, 10232.078, 635.000, 52802.438 25/02/12,03:27:34,12,05,1, 11.9,1,1, 2.843, 10232.081, 635.005, 52802.500 25/02/12,03:27:34,13,05,1, 11.9,1,1, 2.843, 10232.085, 634.990, 52802.501 25/02/12,03:27:34,14,05,1, 11.9,1,1, 2.843, 10232.089, 634.977, 52802.503 25/02/12,03:27:34,15,05,1, 11.9,1,1, 2.843, 10232.093, 634.983, 52802.432 25/02/12,03:27:34,16,05,1, 11.9,1,1, 2.843, 10232.094, 634.997, 52802.458 25/02/12,03:27:34,17,05,1, 11.9,1,1, 2.843, 10232.102, 634.986, 52802.470 25/02/12,03:27:34,18,05,1, 11.9,1,1, 2.843, 10232.100, 635.009, 52802.593 25/02/12,03:27:34,19,05,1, 11.9,1,1, 2.843, 10232.114, 635.011, 52802.606 25/02/12,03:27:35,00,05,1, 11.9,1,1, 2.845, 10232.110, 635.011, 52802.606 25/02/12,03:27:35,01,05,1, 11.9,1,1, 2.845, 10232.090, 635.035, 52802.747 25/02/12,03:27:35,02,05,1, 11.9,1,1, 2.845, 10232.108, 635.026, 52802.814 25/02/12,03:27:35,03,05,1, 11.9,1,1, 2.845, 10232.103, 635.018, 52802.869 25/02/12,03:27:35,04,05,1, 11.9,1,1, 2.845, 10232.118, 635.034, 52802.776 25/02/12,03:27:35,05,05,1, 11.9,1,1, 2.845, 10232.088, 635.072, 52802.807 25/02/12,03:27:35,06,05,1, 11.9,1,1, 2.845, 10232.103, 635.067, 52802.817 25/02/12,03:27:35,07,05,1, 11.9,1,1, 2.845, 10232.102, 635.096, 52802.824 25/02/12,03:27:35,08,05,1, 11.9,1,1, 2.845, 10232.091, 635.105, 52802.895 25/02/12,03:27:35,09,05,1, 11.9,1,1, 2.845, 10232.091, 635.106, 52802.978 25/02/12,03:27:35,10,05,1, 11.9,1,1, 2.845, 10232.095, 635.128, 52802.998 25/02/12,03:27:35,11,05,1, 11.9,1,1, 2.845, 10232.080, 635.155, 52802.984 25/02/12,03:27:35,12,05,1, 11.9,1,1, 2.845, 10232.084, 635.181, 52803.023 25/02/12,03:27:35,13,05,1, 11.9,1,1, 2.845, 10232.095, 635.191, 52802.985 25/02/12,03:27:35,14,05,1, 11.9,1,1, 2.845, 10232.081, 635.206, 52803.104 25/02/12,03:27:35,15,05,1, 11.9,1,1, 2.845, 10232.080, 635.234, 52803.176 25/02/12,03:27:35,16,05,1, 11.9,1,1, 2.845, 10232.117, 635.249, 52803.169 25/02/12,03:27:35,17,05,1, 11.9,1,1, 2.845, 10232.049, 635.287, 52803.251 25/02/12,03:27:35,18,05,1, 11.9,1,1, 2.845, 10232.075, 635.319, 52803.315 25/02/12,03:27:35,19,05,1, 11.9,1,1, 2.845, 10232.059, 635.310, 52803.214 25/02/12,03:27:36,00,05,1, 11.8,1,1, 2.847, 10232.052, 635.310, 52803.214 25/02/12,03:27:36,01,05,1, 11.8,1,1, 2.847, 10232.036, 635.392, 52803.313 25/02/12,03:27:36,02,05,1, 11.8,1,1, 2.847, 10232.031, 635.421, 52803.263 25/02/12,03:27:36,03,05,1, 11.8,1,1, 2.847, 10232.038, 635.443, 52803.299 25/02/12,03:27:36,04,05,1, 11.8,1,1, 2.847, 10232.026, 635.481, 52803.543 25/02/12,03:27:36,05,05,1, 11.8,1,1, 2.847, 10232.044, 635.520, 52803.473 25/02/12,03:27:36,06,05,1, 11.8,1,1, 2.847, 10232.003, 635.564, 52803.496 25/02/12,03:27:36,07,05,1, 11.8,1,1, 2.847, 10231.982, 635.590, 52803.504 25/02/12,03:27:36,08,05,1, 11.8,1,1, 2.847, 10232.005, 635.625, 52803.553 25/02/12,03:27:36,09,05,1, 11.8,1,1, 2.847, 10231.969, 635.622, 52803.572 25/02/12,03:27:36,10,05,1, 11.8,1,1, 2.847, 10231.985, 635.686, 52803.530 25/02/12,03:27:36,11,05,1, 11.8,1,1, 2.847, 10231.970, 635.713, 52803.557 25/02/12,03:27:36,12,05,1, 11.8,1,1, 2.847, 10231.967, 635.787, 52803.596 25/02/12,03:27:36,13,05,1, 11.8,1,1, 2.847, 10231.969, 635.795, 52803.614 25/02/12,03:27:36,14,05,1, 11.8,1,1, 2.847, 10231.942, 635.846, 52803.690 25/02/12,03:27:36,15,05,1, 11.8,1,1, 2.847, 10231.915, 635.877, 52803.740 25/02/12,03:27:36,16,05,1, 11.8,1,1, 2.847, 10231.925, 635.931, 52803.609 25/02/12,03:27:36,17,05,1, 11.8,1,1, 2.847, 10231.919, 635.972, 52803.839 25/02/12,03:27:36,18,05,1, 11.8,1,1, 2.847, 10231.894, 636.003, 52803.801 25/02/12,03:27:36,19,05,1, 11.8,1,1, 2.847, 10231.875, 636.046, 52803.806 25/02/12,03:27:37,00,05,1, 12.0,1,1, 2.838, 10231.868, 636.046, 52803.806 25/02/12,03:27:37,01,05,1, 12.0,1,1, 2.838, 10231.852, 636.160, 52803.887 25/02/12,03:27:37,02,05,1, 12.0,1,1, 2.838, 10231.847, 636.167, 52803.910 25/02/12,03:27:37,03,05,1, 12.0,1,1, 2.838, 10231.808, 636.254, 52803.970 25/02/12,03:27:37,04,05,1, 12.0,1,1, 2.838, 10231.805, 636.300, 52804.005 25/02/12,03:27:37,05,05,1, 12.0,1,1, 2.838, 10231.775, 636.348, 52804.015 25/02/12,03:27:37,06,05,1, 12.0,1,1, 2.838, 10231.779, 636.390, 52804.000 25/02/12,03:27:37,07,05,1, 12.0,1,1, 2.838, 10231.766, 636.450, 52804.027 25/02/12,03:27:37,08,05,1, 12.0,1,1, 2.838, 10231.746, 636.492, 52804.049 25/02/12,03:27:37,09,05,1, 12.0,1,1, 2.838, 10231.703, 636.529, 52804.066 25/02/12,03:27:37,10,05,1, 12.0,1,1, 2.838, 10231.702, 636.601, 52804.156 25/02/12,03:27:37,11,05,1, 12.0,1,1, 2.838, 10231.685, 636.675, 52804.156 25/02/12,03:27:37,12,05,1, 12.0,1,1, 2.838, 10231.675, 636.722, 52804.200 25/02/12,03:27:37,13,05,1, 12.0,1,1, 2.838, 10231.627, 636.761, 52804.249 25/02/12,03:27:37,14,05,1, 12.0,1,1, 2.838, 10231.636, 636.833, 52804.287 25/02/12,03:27:37,15,05,1, 12.0,1,1, 2.838, 10231.606, 636.873, 52804.284 25/02/12,03:27:37,16,05,1, 12.0,1,1, 2.838, 10231.598, 636.929, 52804.270 25/02/12,03:27:37,17,05,1, 12.0,1,1, 2.838, 10231.588, 636.999, 52804.296 25/02/12,03:27:37,18,05,1, 12.0,1,1, 2.838, 10231.576, 637.080, 52804.276 25/02/12,03:27:37,19,05,1, 12.0,1,1, 2.838, 10231.539, 637.096, 52804.264 25/02/12,03:27:38,00,05,1, 11.9,1,1, 2.841, 10231.534, 637.096, 52804.264 25/02/12,03:27:38,01,05,1, 11.9,1,1, 2.841, 10231.509, 637.237, 52804.406 25/02/12,03:27:38,02,05,1, 11.9,1,1, 2.841, 10231.454, 637.276, 52804.434 25/02/12,03:27:38,03,05,1, 11.9,1,1, 2.841, 10231.442, 637.343, 52804.421 25/02/12,03:27:38,04,05,1, 11.9,1,1, 2.841, 10231.420, 637.409, 52804.414 25/02/12,03:27:38,05,05,1, 11.9,1,1, 2.841, 10231.410, 637.463, 52804.453 25/02/12,03:27:38,06,05,1, 11.9,1,1, 2.841, 10231.359, 637.507, 52804.441 25/02/12,03:27:38,07,05,1, 11.9,1,1, 2.841, 10231.364, 637.595, 52804.531 25/02/12,03:27:38,08,05,1, 11.9,1,1, 2.841, 10231.331, 637.637, 52804.572 25/02/12,03:27:38,09,05,1, 11.9,1,1, 2.841, 10231.305, 637.697, 52804.563 25/02/12,03:27:38,10,05,1, 11.9,1,1, 2.841, 10231.296, 637.769, 52804.584 25/02/12,03:27:38,11,05,1, 11.9,1,1, 2.841, 10231.254, 637.819, 52804.557 25/02/12,03:27:38,12,05,1, 11.9,1,1, 2.841, 10231.211, 637.878, 52804.526 25/02/12,03:27:38,13,05,1, 11.9,1,1, 2.841, 10231.206, 637.957, 52804.536 25/02/12,03:27:38,14,05,1, 11.9,1,1, 2.841, 10231.186, 638.011, 52804.585 25/02/12,03:27:38,15,05,1, 11.9,1,1, 2.841, 10231.136, 638.071, 52804.590 25/02/12,03:27:38,16,05,1, 11.9,1,1, 2.841, 10231.127, 638.127, 52804.619 25/02/12,03:27:38,17,05,1, 11.9,1,1, 2.841, 10231.105, 638.200, 52804.664 25/02/12,03:27:38,18,05,1, 11.9,1,1, 2.841, 10231.081, 638.243, 52804.688 25/02/12,03:27:38,19,05,1, 11.9,1,1, 2.841, 10231.038, 638.335, 52804.711 25/02/12,03:27:39,00,05,1, 12.0,1,1, 2.841, 10231.034, 638.335, 52804.711 25/02/12,03:27:39,01,05,1, 12.0,1,1, 2.841, 10230.989, 638.442, 52804.750 25/02/12,03:27:39,02,05,1, 12.0,1,1, 2.841, 10230.950, 638.524, 52804.703 25/02/12,03:27:39,03,05,1, 12.0,1,1, 2.841, 10230.947, 638.599, 52804.668 25/02/12,03:27:39,04,05,1, 12.0,1,1, 2.841, 10230.926, 638.672, 52804.694 25/02/12,03:27:39,05,05,1, 12.0,1,1, 2.841, 10230.911, 638.723, 52804.724 25/02/12,03:27:39,06,05,1, 12.0,1,1, 2.841, 10230.886, 638.805, 52804.784 25/02/12,03:27:39,07,05,1, 12.0,1,1, 2.841, 10230.857, 638.894, 52804.811 25/02/12,03:27:39,08,05,1, 12.0,1,1, 2.841, 10230.823, 638.934, 52804.809 25/02/12,03:27:39,09,05,1, 12.0,1,1, 2.841, 10230.796, 638.988, 52804.797 25/02/12,03:27:39,10,05,1, 12.0,1,1, 2.841, 10230.761, 639.067, 52804.776 25/02/12,03:27:39,11,05,1, 12.0,1,1, 2.841, 10230.740, 639.134, 52804.776 25/02/12,03:27:39,12,05,1, 12.0,1,1, 2.841, 10230.733, 639.199, 52804.840 25/02/12,03:27:39,13,05,1, 12.0,1,1, 2.841, 10230.698, 639.285, 52804.846 25/02/12,03:27:39,14,05,1, 12.0,1,1, 2.841, 10230.664, 639.372, 52804.855 25/02/12,03:27:39,15,05,1, 12.0,1,1, 2.841, 10230.635, 639.404, 52804.839 25/02/12,03:27:39,16,05,1, 12.0,1,1, 2.841, 10230.610, 639.464, 52804.855 25/02/12,03:27:39,17,05,1, 12.0,1,1, 2.841, 10230.595, 639.538, 52804.891 25/02/12,03:27:39,18,05,1, 12.0,1,1, 2.841, 10230.561, 639.604, 52804.912 25/02/12,03:27:39,19,05,1, 12.0,1,1, 2.841, 10230.531, 639.666, 52804.842 25/02/12,03:27:40,00,05,1, 12.0,1,1, 2.840, 10230.525, 639.666, 52804.842 25/02/12,03:27:40,01,05,1, 12.0,1,1, 2.840, 10230.473, 639.808, 52804.914 25/02/12,03:27:40,02,05,1, 12.0,1,1, 2.840, 10230.468, 639.871, 52804.883 25/02/12,03:27:40,03,05,1, 12.0,1,1, 2.840, 10230.449, 639.966, 52804.965 25/02/12,03:27:40,04,05,1, 12.0,1,1, 2.840, 10230.386, 640.029, 52805.018 25/02/12,03:27:40,05,05,1, 12.0,1,1, 2.840, 10230.392, 640.085, 52804.983 25/02/12,03:27:40,06,05,1, 12.0,1,1, 2.840, 10230.342, 640.160, 52804.990 25/02/12,03:27:40,07,05,1, 12.0,1,1, 2.840, 10230.332, 640.222, 52804.959 25/02/12,03:27:40,08,05,1, 12.0,1,1, 2.840, 10230.329, 640.304, 52805.058 25/02/12,03:27:40,09,05,1, 12.0,1,1, 2.840, 10230.277, 640.362, 52804.785 25/02/12,03:27:40,10,05,1, 12.0,1,1, 2.840, 10230.238, 640.427, 52804.850 25/02/12,03:27:40,11,05,1, 12.0,1,1, 2.840, 10230.234, 640.498, 52804.877 25/02/12,03:27:40,12,05,1, 12.0,1,1, 2.840, 10230.204, 640.578, 52804.934 25/02/12,03:27:40,13,05,1, 12.0,1,1, 2.840, 10230.180, 640.653, 52804.969 25/02/12,03:27:40,14,05,1, 12.0,1,1, 2.840, 10230.112, 640.727, 52804.932 25/02/12,03:27:40,15,05,1, 12.0,1,1, 2.840, 10230.107, 640.776, 52804.898 25/02/12,03:27:40,16,05,1, 12.0,1,1, 2.840, 10230.084, 640.872, 52804.906 25/02/12,03:27:40,17,05,1, 12.0,1,1, 2.840, 10230.064, 640.916, 52804.926 25/02/12,03:27:40,18,05,1, 12.0,1,1, 2.840, 10230.028, 641.004, 52804.906 25/02/12,03:27:40,19,05,1, 12.0,1,1, 2.840, 10229.999, 641.050, 52804.914 25/02/12,03:27:41,00,05,1, 11.9,1,1, 2.842, 10229.999, 641.050, 52804.914 25/02/12,03:27:41,01,05,1, 11.9,1,1, 2.842, 10229.954, 641.194, 52804.908 25/02/12,03:27:41,02,05,1, 11.9,1,1, 2.842, 10229.923, 641.264, 52804.900 25/02/12,03:27:41,03,05,1, 11.9,1,1, 2.842, 10229.883, 641.342, 52804.895 25/02/12,03:27:41,04,05,1, 11.9,1,1, 2.842, 10229.874, 641.404, 52804.828 25/02/12,03:27:41,05,05,1, 11.9,1,1, 2.842, 10229.825, 641.455, 52804.811 25/02/12,03:27:41,06,05,1, 11.9,1,1, 2.842, 10229.817, 641.539, 52804.845 25/02/12,03:27:41,07,05,1, 11.9,1,1, 2.842, 10229.797, 641.619, 52804.865 25/02/12,03:27:41,08,05,1, 11.9,1,1, 2.842, 10229.785, 641.663, 52804.880 25/02/12,03:27:41,09,05,1, 11.9,1,1, 2.842, 10229.768, 641.761, 52804.908 25/02/12,03:27:41,10,05,1, 11.9,1,1, 2.842, 10229.720, 641.822, 52804.954 25/02/12,03:27:41,11,05,1, 11.9,1,1, 2.842, 10229.694, 641.903, 52804.976 25/02/12,03:27:41,12,05,1, 11.9,1,1, 2.842, 10229.654, 641.988, 52804.951 25/02/12,03:27:41,13,05,1, 11.9,1,1, 2.842, 10229.647, 642.067, 52804.927 25/02/12,03:27:41,14,05,1, 11.9,1,1, 2.842, 10229.612, 642.162, 52804.848 25/02/12,03:27:41,15,05,1, 11.9,1,1, 2.842, 10229.575, 642.204, 52804.798 25/02/12,03:27:41,16,05,1, 11.9,1,1, 2.842, 10229.570, 642.283, 52804.854 25/02/12,03:27:41,17,05,1, 11.9,1,1, 2.842, 10229.537, 642.366, 52804.881 25/02/12,03:27:41,18,05,1, 11.9,1,1, 2.842, 10229.518, 642.419, 52804.900 25/02/12,03:27:41,19,05,1, 11.9,1,1, 2.842, 10229.463, 642.506, 52804.885 25/02/12,03:27:42,00,05,1, 11.9,1,1, 2.840, 10229.456, 642.506, 52804.885 25/02/12,03:27:42,01,05,1, 11.9,1,1, 2.840, 10229.432, 642.668, 52804.877 25/02/12,03:27:42,02,05,1, 11.9,1,1, 2.840, 10229.412, 642.728, 52804.848 25/02/12,03:27:42,03,05,1, 11.9,1,1, 2.840, 10229.376, 642.810, 52804.847 25/02/12,03:27:42,04,05,1, 11.9,1,1, 2.840, 10229.385, 642.871, 52804.845 25/02/12,03:27:42,05,05,1, 11.9,1,1, 2.840, 10229.339, 642.949, 52804.836 25/02/12,03:27:42,06,05,1, 11.9,1,1, 2.840, 10229.308, 643.032, 52804.816 25/02/12,03:27:42,07,05,1, 11.9,1,1, 2.840, 10229.298, 643.117, 52804.864 25/02/12,03:27:42,08,05,1, 11.9,1,1, 2.840, 10229.292, 643.197, 52804.846 25/02/12,03:27:42,09,05,1, 11.9,1,1, 2.840, 10229.273, 643.270, 52804.849 25/02/12,03:27:42,10,05,1, 11.9,1,1, 2.840, 10229.234, 643.382, 52804.841 25/02/12,03:27:42,11,05,1, 11.9,1,1, 2.840, 10229.200, 643.452, 52804.834 25/02/12,03:27:42,12,05,1, 11.9,1,1, 2.840, 10229.191, 643.527, 52804.781 25/02/12,03:27:42,13,05,1, 11.9,1,1, 2.840, 10229.177, 643.599, 52804.804 25/02/12,03:27:42,14,05,1, 11.9,1,1, 2.840, 10229.146, 643.698, 52804.783 25/02/12,03:27:42,15,05,1, 11.9,1,1, 2.840, 10229.124, 643.761, 52804.843 25/02/12,03:27:42,16,05,1, 11.9,1,1, 2.840, 10229.112, 643.863, 52804.918 25/02/12,03:27:42,17,05,1, 11.9,1,1, 2.840, 10229.087, 643.968, 52804.924 25/02/12,03:27:42,18,05,1, 11.9,1,1, 2.840, 10229.081, 644.027, 52804.862 25/02/12,03:27:42,19,05,1, 11.9,1,1, 2.840, 10229.060, 644.103, 52804.823 25/02/12,03:27:43,00,05,1, 11.9,1,1, 2.847, 10229.056, 644.103, 52804.823 25/02/12,03:27:43,01,05,1, 11.9,1,1, 2.847, 10229.026, 644.267, 52804.745 25/02/12,03:27:43,02,05,1, 11.9,1,1, 2.847, 10229.000, 644.354, 52804.741 25/02/12,03:27:43,03,05,1, 11.9,1,1, 2.847, 10228.974, 644.467, 52804.793 25/02/12,03:27:43,04,05,1, 11.9,1,1, 2.847, 10228.952, 644.545, 52804.820 25/02/12,03:27:43,05,05,1, 11.9,1,1, 2.847, 10228.942, 644.612, 52804.817 25/02/12,03:27:43,06,05,1, 11.9,1,1, 2.847, 10228.935, 644.721, 52804.819 25/02/12,03:27:43,07,05,1, 11.9,1,1, 2.847, 10228.903, 644.814, 52804.830 25/02/12,03:27:43,08,05,1, 11.9,1,1, 2.847, 10228.872, 644.891, 52804.804 25/02/12,03:27:43,09,05,1, 11.9,1,1, 2.847, 10228.863, 644.989, 52804.829 25/02/12,03:27:43,10,05,1, 11.9,1,1, 2.847, 10228.871, 645.083, 52804.826 25/02/12,03:27:43,11,05,1, 11.9,1,1, 2.847, 10228.817, 645.161, 52804.772 25/02/12,03:27:43,12,05,1, 11.9,1,1, 2.847, 10228.819, 645.238, 52804.768 25/02/12,03:27:43,13,05,1, 11.9,1,1, 2.847, 10228.814, 645.385, 52804.799 25/02/12,03:27:43,14,05,1, 11.9,1,1, 2.847, 10228.778, 645.435, 52804.820 25/02/12,03:27:43,15,05,1, 11.9,1,1, 2.847, 10228.795, 645.529, 52804.847 25/02/12,03:27:43,16,05,1, 11.9,1,1, 2.847, 10228.756, 645.643, 52804.851 25/02/12,03:27:43,17,05,1, 11.9,1,1, 2.847, 10228.751, 645.738, 52804.786 25/02/12,03:27:43,18,05,1, 11.9,1,1, 2.847, 10228.725, 645.801, 52804.745 25/02/12,03:27:43,19,05,1, 11.9,1,1, 2.847, 10228.714, 645.918, 52804.743 25/02/12,03:27:44,00,05,1, 11.9,1,1, 2.844, 10228.705, 645.918, 52804.743 25/02/12,03:27:44,01,05,1, 11.9,1,1, 2.844, 10228.694, 646.106, 52804.836 25/02/12,03:27:44,02,05,1, 11.9,1,1, 2.844, 10228.666, 646.188, 52804.891 25/02/12,03:27:44,03,05,1, 11.9,1,1, 2.844, 10228.673, 646.314, 52804.900 25/02/12,03:27:44,04,05,1, 11.9,1,1, 2.844, 10228.630, 646.399, 52804.860 25/02/12,03:27:44,05,05,1, 11.9,1,1, 2.844, 10228.630, 646.503, 52804.796 25/02/12,03:27:44,06,05,1, 11.9,1,1, 2.844, 10228.616, 646.624, 52804.794 25/02/12,03:27:44,07,05,1, 11.9,1,1, 2.844, 10228.599, 646.705, 52804.786 25/02/12,03:27:44,08,05,1, 11.9,1,1, 2.844, 10228.604, 646.800, 52804.790 25/02/12,03:27:44,09,05,1, 11.9,1,1, 2.844, 10228.596, 646.915, 52804.828 25/02/12,03:27:44,10,05,1, 11.9,1,1, 2.844, 10228.603, 647.036, 52804.877 25/02/12,03:27:44,11,05,1, 11.9,1,1, 2.844, 10228.576, 647.118, 52804.847 25/02/12,03:27:44,12,05,1, 11.9,1,1, 2.844, 10228.552, 647.204, 52804.859 25/02/12,03:27:44,13,05,1, 11.9,1,1, 2.844, 10228.535, 647.342, 52804.831 25/02/12,03:27:44,14,05,1, 11.9,1,1, 2.844, 10228.524, 647.432, 52804.832 25/02/12,03:27:44,15,05,1, 11.9,1,1, 2.844, 10228.553, 647.511, 52804.566 25/02/12,03:27:44,16,05,1, 11.9,1,1, 2.844, 10228.519, 647.648, 52804.802 25/02/12,03:27:44,17,05,1, 11.9,1,1, 2.844, 10228.510, 647.769, 52804.892 25/02/12,03:27:44,18,05,1, 11.9,1,1, 2.844, 10228.506, 647.863, 52804.855 25/02/12,03:27:44,19,05,1, 11.9,1,1, 2.844, 10228.491, 647.988, 52804.885 25/02/12,03:27:45,00,05,1, 11.9,1,1, 2.846, 10228.488, 647.988, 52804.885 25/02/12,03:27:45,01,05,1, 11.9,1,1, 2.846, 10228.475, 648.184, 52804.892 25/02/12,03:27:45,02,05,1, 11.9,1,1, 2.846, 10228.467, 648.306, 52804.915 25/02/12,03:27:45,03,05,1, 11.9,1,1, 2.846, 10228.465, 648.435, 52804.849 25/02/12,03:27:45,04,05,1, 11.9,1,1, 2.846, 10228.476, 648.520, 52804.847 25/02/12,03:27:45,05,05,1, 11.9,1,1, 2.846, 10228.478, 648.646, 52804.856 25/02/12,03:27:45,06,05,1, 11.9,1,1, 2.846, 10228.488, 648.778, 52804.896 25/02/12,03:27:45,07,05,1, 11.9,1,1, 2.846, 10228.455, 648.890, 52804.967 25/02/12,03:27:45,08,05,1, 11.9,1,1, 2.846, 10228.457, 648.998, 52804.960 25/02/12,03:27:45,09,05,1, 11.9,1,1, 2.846, 10228.458, 649.119, 52804.951 25/02/12,03:27:45,10,05,1, 11.9,1,1, 2.846, 10228.450, 649.243, 52804.962 25/02/12,03:27:45,11,05,1, 11.9,1,1, 2.846, 10228.457, 649.368, 52804.964 25/02/12,03:27:45,12,05,1, 11.9,1,1, 2.846, 10228.456, 649.470, 52804.882 25/02/12,03:27:45,13,05,1, 11.9,1,1, 2.846, 10228.462, 649.599, 52804.953 25/02/12,03:27:45,14,05,1, 11.9,1,1, 2.846, 10228.436, 649.704, 52804.933 25/02/12,03:27:45,15,05,1, 11.9,1,1, 2.846, 10228.430, 649.808, 52804.970 25/02/12,03:27:45,16,05,1, 11.9,1,1, 2.846, 10228.447, 649.963, 52805.005 25/02/12,03:27:45,17,05,1, 11.9,1,1, 2.846, 10228.408, 650.059, 52804.943 25/02/12,03:27:45,18,05,1, 11.9,1,1, 2.846, 10228.431, 650.180, 52804.982 25/02/12,03:27:45,19,05,1, 11.9,1,1, 2.846, 10228.443, 650.313, 52805.012 25/02/12,03:27:46,00,05,1, 11.9,1,1, 2.841, 10228.438, 650.313, 52805.012 25/02/12,03:27:46,01,05,1, 11.9,1,1, 2.841, 10228.449, 650.530, 52805.009 25/02/12,03:27:46,02,05,1, 11.9,1,1, 2.841, 10228.458, 650.676, 52805.040 25/02/12,03:27:46,03,05,1, 11.9,1,1, 2.841, 10228.469, 650.783, 52805.021 25/02/12,03:27:46,04,05,1, 11.9,1,1, 2.841, 10228.450, 650.899, 52805.075 25/02/12,03:27:46,05,05,1, 11.9,1,1, 2.841, 10228.420, 651.017, 52805.038 25/02/12,03:27:46,06,05,1, 11.9,1,1, 2.841, 10228.429, 651.136, 52805.075 25/02/12,03:27:46,07,05,1, 11.9,1,1, 2.841, 10228.416, 651.251, 52805.055 25/02/12,03:27:46,08,05,1, 11.9,1,1, 2.841, 10228.414, 651.370, 52805.032 25/02/12,03:27:46,09,05,1, 11.9,1,1, 2.841, 10228.449, 651.486, 52805.000 25/02/12,03:27:46,10,05,1, 11.9,1,1, 2.841, 10228.461, 651.596, 52805.016 25/02/12,03:27:46,11,05,1, 11.9,1,1, 2.841, 10228.458, 651.729, 52805.055 25/02/12,03:27:46,12,05,1, 11.9,1,1, 2.841, 10228.438, 651.827, 52805.075 25/02/12,03:27:46,13,05,1, 11.9,1,1, 2.841, 10228.433, 651.968, 52805.124 25/02/12,03:27:46,14,05,1, 11.9,1,1, 2.841, 10228.435, 652.089, 52805.160 25/02/12,03:27:46,15,05,1, 11.9,1,1, 2.841, 10228.428, 652.199, 52805.147 25/02/12,03:27:46,16,05,1, 11.9,1,1, 2.841, 10228.432, 652.335, 52805.087 25/02/12,03:27:46,17,05,1, 11.9,1,1, 2.841, 10228.428, 652.439, 52805.058 25/02/12,03:27:46,18,05,1, 11.9,1,1, 2.841, 10228.422, 652.559, 52805.054 25/02/12,03:27:46,19,05,1, 11.9,1,1, 2.841, 10228.442, 652.664, 52805.076 25/02/12,03:27:47,00,05,1, 11.9,1,1, 2.842, 10228.438, 652.664, 52805.076 25/02/12,03:27:47,01,05,1, 11.9,1,1, 2.842, 10228.439, 652.906, 52805.135 25/02/12,03:27:47,02,05,1, 11.9,1,1, 2.842, 10228.427, 653.018, 52805.139 25/02/12,03:27:47,03,05,1, 11.9,1,1, 2.842, 10228.440, 653.132, 52805.122 25/02/12,03:27:47,04,05,1, 11.9,1,1, 2.842, 10228.444, 653.245, 52805.139 25/02/12,03:27:47,05,05,1, 11.9,1,1, 2.842, 10228.457, 653.351, 52805.127 25/02/12,03:27:47,06,05,1, 11.9,1,1, 2.842, 10228.434, 653.471, 52805.127 25/02/12,03:27:47,07,05,1, 11.9,1,1, 2.842, 10228.429, 653.564, 52805.073 25/02/12,03:27:47,08,05,1, 11.9,1,1, 2.842, 10228.436, 653.676, 52805.088 25/02/12,03:27:47,09,05,1, 11.9,1,1, 2.842, 10228.431, 653.812, 52805.075 25/02/12,03:27:47,10,05,1, 11.9,1,1, 2.842, 10228.453, 653.908, 52805.138 25/02/12,03:27:47,11,05,1, 11.9,1,1, 2.842, 10228.439, 654.016, 52805.130 25/02/12,03:27:47,12,05,1, 11.9,1,1, 2.842, 10228.459, 654.115, 52805.160 25/02/12,03:27:47,13,05,1, 11.9,1,1, 2.842, 10228.434, 654.249, 52805.128 25/02/12,03:27:47,14,05,1, 11.9,1,1, 2.842, 10228.433, 654.373, 52805.072 25/02/12,03:27:47,15,05,1, 11.9,1,1, 2.842, 10228.454, 654.463, 52805.047 25/02/12,03:27:47,16,05,1, 11.9,1,1, 2.842, 10228.447, 654.576, 52805.072 25/02/12,03:27:47,17,05,1, 11.9,1,1, 2.842, 10228.462, 654.677, 52805.106 25/02/12,03:27:47,18,05,1, 11.9,1,1, 2.842, 10228.447, 654.764, 52805.155 25/02/12,03:27:47,19,05,1, 11.9,1,1, 2.842, 10228.467, 654.918, 52805.217 25/02/12,03:27:48,00,05,1, 11.9,1,1, 2.844, 10228.463, 654.918, 52805.217 25/02/12,03:27:48,01,05,1, 11.9,1,1, 2.844, 10228.459, 655.133, 52805.141 25/02/12,03:27:48,02,05,1, 11.9,1,1, 2.844, 10228.474, 655.216, 52805.122 25/02/12,03:27:48,03,05,1, 11.9,1,1, 2.844, 10228.468, 655.344, 52805.067 25/02/12,03:27:48,04,05,1, 11.9,1,1, 2.844, 10228.483, 655.447, 52805.015 25/02/12,03:27:48,05,05,1, 11.9,1,1, 2.844, 10228.470, 655.516, 52805.067 25/02/12,03:27:48,06,05,1, 11.9,1,1, 2.844, 10228.461, 655.646, 52805.088 25/02/12,03:27:48,07,05,1, 11.9,1,1, 2.844, 10228.485, 655.752, 52805.107 25/02/12,03:27:48,08,05,1, 11.9,1,1, 2.844, 10228.484, 655.876, 52805.126 25/02/12,03:27:48,09,05,1, 11.9,1,1, 2.844, 10228.479, 655.954, 52805.141 25/02/12,03:27:48,10,05,1, 11.9,1,1, 2.844, 10228.509, 656.062, 52805.156 25/02/12,03:27:48,11,05,1, 11.9,1,1, 2.844, 10228.497, 656.157, 52805.124 25/02/12,03:27:48,12,05,1, 11.9,1,1, 2.844, 10228.485, 656.262, 52805.104 25/02/12,03:27:48,13,05,1, 11.9,1,1, 2.844, 10228.507, 656.374, 52805.085 25/02/12,03:27:48,14,05,1, 11.9,1,1, 2.844, 10228.508, 656.435, 52804.988 25/02/12,03:27:48,15,05,1, 11.9,1,1, 2.844, 10228.512, 656.545, 52805.027 25/02/12,03:27:48,16,05,1, 11.9,1,1, 2.844, 10228.542, 656.663, 52805.038 25/02/12,03:27:48,17,05,1, 11.9,1,1, 2.844, 10228.544, 656.754, 52805.087 25/02/12,03:27:48,18,05,1, 11.9,1,1, 2.844, 10228.523, 656.836, 52805.048 25/02/12,03:27:48,19,05,1, 11.9,1,1, 2.844, 10228.532, 656.931, 52805.045 25/02/12,03:27:49,00,05,1, 11.9,1,1, 2.844, 10228.530, 656.931, 52805.045 25/02/12,03:27:49,01,05,1, 11.9,1,1, 2.844, 10228.553, 657.111, 52804.897 25/02/12,03:27:49,02,05,1, 11.9,1,1, 2.844, 10228.552, 657.187, 52804.907 25/02/12,03:27:49,03,05,1, 11.9,1,1, 2.844, 10228.566, 657.285, 52805.011 25/02/12,03:27:49,04,05,1, 11.9,1,1, 2.844, 10228.563, 657.384, 52805.021 25/02/12,03:27:49,05,05,1, 11.9,1,1, 2.844, 10228.568, 657.439, 52805.113 25/02/12,03:27:49,06,05,1, 11.9,1,1, 2.844, 10228.585, 657.559, 52805.038 25/02/12,03:27:49,07,05,1, 11.9,1,1, 2.844, 10228.559, 657.648, 52805.047 25/02/12,03:27:49,08,05,1, 11.9,1,1, 2.844, 10228.578, 657.724, 52805.041 25/02/12,03:27:49,09,05,1, 11.9,1,1, 2.844, 10228.582, 657.810, 52804.915 25/02/12,03:27:49,10,05,1, 11.9,1,1, 2.844, 10228.559, 657.886, 52804.905 25/02/12,03:27:49,11,05,1, 11.9,1,1, 2.844, 10228.588, 657.961, 52804.920 25/02/12,03:27:49,12,05,1, 11.9,1,1, 2.844, 10228.588, 658.064, 52804.907 25/02/12,03:27:49,13,05,1, 11.9,1,1, 2.844, 10228.582, 658.127, 52804.921 25/02/12,03:27:49,14,05,1, 11.9,1,1, 2.844, 10228.591, 658.207, 52804.929 25/02/12,03:27:49,15,05,1, 11.9,1,1, 2.844, 10228.567, 658.302, 52804.919 25/02/12,03:27:49,16,05,1, 11.9,1,1, 2.844, 10228.580, 658.371, 52804.924 25/02/12,03:27:49,17,05,1, 11.9,1,1, 2.844, 10228.580, 658.453, 52804.894 25/02/12,03:27:49,18,05,1, 11.9,1,1, 2.844, 10228.565, 658.489, 52804.843 25/02/12,03:27:49,19,05,1, 11.9,1,1, 2.844, 10228.604, 658.562, 52804.781 25/02/12,03:27:50,00,05,1, 11.9,1,1, 2.842, 10228.597, 658.562, 52804.781 25/02/12,03:27:50,01,05,1, 11.9,1,1, 2.842, 10228.602, 658.728, 52804.799 25/02/12,03:27:50,02,05,1, 11.9,1,1, 2.842, 10228.594, 658.777, 52804.853 25/02/12,03:27:50,03,05,1, 11.9,1,1, 2.842, 10228.586, 658.861, 52804.823 25/02/12,03:27:50,04,05,1, 11.9,1,1, 2.842, 10228.598, 658.913, 52804.813 25/02/12,03:27:50,05,05,1, 11.9,1,1, 2.842, 10228.597, 658.961, 52804.759 25/02/12,03:27:50,06,05,1, 11.9,1,1, 2.842, 10228.580, 659.030, 52804.696 25/02/12,03:27:50,07,05,1, 11.9,1,1, 2.842, 10228.589, 659.111, 52804.666 25/02/12,03:27:50,08,05,1, 11.9,1,1, 2.842, 10228.594, 659.159, 52804.678 25/02/12,03:27:50,09,05,1, 11.9,1,1, 2.842, 10228.578, 659.235, 52804.689 25/02/12,03:27:50,10,05,1, 11.9,1,1, 2.842, 10228.581, 659.307, 52804.711 25/02/12,03:27:50,11,05,1, 11.9,1,1, 2.842, 10228.593, 659.361, 52804.692 25/02/12,03:27:50,12,05,1, 11.9,1,1, 2.842, 10228.579, 659.412, 52804.724 25/02/12,03:27:50,13,05,1, 11.9,1,1, 2.842, 10228.569, 659.478, 52804.657 25/02/12,03:27:50,14,05,1, 11.9,1,1, 2.842, 10228.577, 659.561, 52804.627 25/02/12,03:27:50,15,05,1, 11.9,1,1, 2.842, 10228.583, 659.582, 52804.632 25/02/12,03:27:50,16,05,1, 11.9,1,1, 2.842, 10228.570, 659.647, 52804.595 25/02/12,03:27:50,17,05,1, 11.9,1,1, 2.842, 10228.538, 659.716, 52804.535 25/02/12,03:27:50,18,05,1, 11.9,1,1, 2.842, 10228.556, 659.754, 52804.550 25/02/12,03:27:50,19,05,1, 11.9,1,1, 2.842, 10228.557, 659.810, 52804.563 25/02/12,03:27:51,00,05,1, 11.9,1,1, 2.842, 10228.555, 659.810, 52804.563 25/02/12,03:27:51,01,05,1, 11.9,1,1, 2.842, 10228.551, 659.897, 52804.582 25/02/12,03:27:51,02,05,1, 11.9,1,1, 2.842, 10228.566, 659.940, 52804.571 25/02/12,03:27:51,03,05,1, 11.9,1,1, 2.842, 10228.520, 660.018, 52804.770 25/02/12,03:27:51,04,05,1, 11.9,1,1, 2.842, 10228.560, 660.045, 52804.502 25/02/12,03:27:51,05,05,1, 11.9,1,1, 2.842, 10228.541, 660.074, 52804.418 25/02/12,03:27:51,06,05,1, 11.9,1,1, 2.842, 10228.537, 660.136, 52804.460 25/02/12,03:27:51,07,05,1, 11.9,1,1, 2.842, 10228.515, 660.189, 52804.482 25/02/12,03:27:51,08,05,1, 11.9,1,1, 2.842, 10228.471, 660.231, 52804.492 25/02/12,03:27:51,09,05,1, 11.9,1,1, 2.842, 10228.461, 660.273, 52804.479 25/02/12,03:27:51,10,05,1, 11.9,1,1, 2.842, 10228.448, 660.331, 52804.422 25/02/12,03:27:51,11,05,1, 11.9,1,1, 2.842, 10228.464, 660.376, 52804.395 25/02/12,03:27:51,12,05,1, 11.9,1,1, 2.842, 10228.451, 660.414, 52804.346 25/02/12,03:27:51,13,05,1, 11.9,1,1, 2.842, 10228.449, 660.440, 52804.337 25/02/12,03:27:51,14,05,1, 11.9,1,1, 2.842, 10228.442, 660.500, 52804.404 25/02/12,03:27:51,15,05,1, 11.9,1,1, 2.842, 10228.456, 660.552, 52804.391 25/02/12,03:27:51,16,05,1, 11.9,1,1, 2.842, 10228.456, 660.585, 52804.379 25/02/12,03:27:51,17,05,1, 11.9,1,1, 2.842, 10228.447, 660.616, 52804.337 25/02/12,03:27:51,18,05,1, 11.9,1,1, 2.842, 10228.441, 660.667, 52804.375 25/02/12,03:27:51,19,05,1, 11.9,1,1, 2.842, 10228.424, 660.704, 52804.347 25/02/12,03:27:52,00,05,1, 11.9,1,1, 2.843, 10228.422, 660.704, 52804.347 25/02/12,03:27:52,01,05,1, 11.9,1,1, 2.843, 10228.418, 660.767, 52804.319 25/02/12,03:27:52,02,05,1, 11.9,1,1, 2.843, 10228.422, 660.797, 52804.253 25/02/12,03:27:52,03,05,1, 11.9,1,1, 2.843, 10228.384, 660.835, 52804.253 25/02/12,03:27:52,04,05,1, 11.9,1,1, 2.843, 10228.383, 660.866, 52804.255 25/02/12,03:27:52,05,05,1, 11.9,1,1, 2.843, 10228.375, 660.895, 52804.278 25/02/12,03:27:52,06,05,1, 11.9,1,1, 2.843, 10228.379, 660.963, 52804.289 25/02/12,03:27:52,07,05,1, 11.9,1,1, 2.843, 10228.365, 660.986, 52804.339 25/02/12,03:27:52,08,05,1, 11.9,1,1, 2.843, 10228.363, 661.034, 52804.332 25/02/12,03:27:52,09,05,1, 11.9,1,1, 2.843, 10228.349, 661.033, 52804.294 25/02/12,03:27:52,10,05,1, 11.9,1,1, 2.843, 10228.350, 661.080, 52804.248 25/02/12,03:27:52,11,05,1, 11.9,1,1, 2.843, 10228.328, 661.113, 52804.212 25/02/12,03:27:52,12,05,1, 11.9,1,1, 2.843, 10228.339, 661.119, 52804.233 25/02/12,03:27:52,13,05,1, 11.9,1,1, 2.843, 10228.322, 661.191, 52804.247 25/02/12,03:27:52,14,05,1, 11.9,1,1, 2.843, 10228.309, 661.199, 52804.258 25/02/12,03:27:52,15,05,1, 11.9,1,1, 2.843, 10228.326, 661.229, 52804.231 25/02/12,03:27:52,16,05,1, 11.9,1,1, 2.843, 10228.294, 661.258, 52804.168 25/02/12,03:27:52,17,05,1, 11.9,1,1, 2.843, 10228.286, 661.286, 52804.169 25/02/12,03:27:52,18,05,1, 11.9,1,1, 2.843, 10228.293, 661.315, 52804.140 25/02/12,03:27:52,19,05,1, 11.9,1,1, 2.843, 10228.295, 661.342, 52804.135 25/02/12,03:27:53,00,05,1, 11.9,1,1, 2.844, 10228.288, 661.342, 52804.135 25/02/12,03:27:53,01,05,1, 11.9,1,1, 2.844, 10228.277, 661.394, 52804.108 25/02/12,03:27:53,02,05,1, 11.9,1,1, 2.844, 10228.294, 661.399, 52804.148 25/02/12,03:27:53,03,05,1, 11.9,1,1, 2.844, 10228.275, 661.422, 52804.150 25/02/12,03:27:53,04,05,1, 11.9,1,1, 2.844, 10228.267, 661.467, 52804.174 25/02/12,03:27:53,05,05,1, 11.9,1,1, 2.844, 10228.282, 661.495, 52804.117 25/02/12,03:27:53,06,05,1, 11.9,1,1, 2.844, 10228.268, 661.502, 52804.071 25/02/12,03:27:53,07,05,1, 11.9,1,1, 2.844, 10228.260, 661.531, 52804.047 25/02/12,03:27:53,08,05,1, 11.9,1,1, 2.844, 10228.271, 661.563, 52804.026 25/02/12,03:27:53,09,05,1, 11.9,1,1, 2.844, 10228.240, 661.545, 52804.001 25/02/12,03:27:53,10,05,1, 11.9,1,1, 2.844, 10228.260, 661.606, 52804.007 25/02/12,03:27:53,11,05,1, 11.9,1,1, 2.844, 10228.281, 661.633, 52804.014 25/02/12,03:27:53,12,05,1, 11.9,1,1, 2.844, 10228.254, 661.616, 52804.001 25/02/12,03:27:53,13,05,1, 11.9,1,1, 2.844, 10228.257, 661.662, 52804.032 25/02/12,03:27:53,14,05,1, 11.9,1,1, 2.844, 10228.257, 661.693, 52804.003 25/02/12,03:27:53,15,05,1, 11.9,1,1, 2.844, 10228.275, 661.673, 52803.951 25/02/12,03:27:53,16,05,1, 11.9,1,1, 2.844, 10228.235, 661.692, 52803.934 25/02/12,03:27:53,17,05,1, 11.9,1,1, 2.844, 10228.232, 661.709, 52803.903 25/02/12,03:27:53,18,05,1, 11.9,1,1, 2.844, 10228.235, 661.719, 52803.890 25/02/12,03:27:53,19,05,1, 11.9,1,1, 2.844, 10228.225, 661.734, 52803.889 25/02/12,03:27:54,00,05,1, 11.8,1,1, 2.841, 10228.221, 661.734, 52803.889 25/02/12,03:27:54,01,05,1, 11.8,1,1, 2.841, 10228.246, 661.752, 52803.891 25/02/12,03:27:54,02,05,1, 11.8,1,1, 2.841, 10228.232, 661.761, 52803.806 25/02/12,03:27:54,03,05,1, 11.8,1,1, 2.841, 10228.220, 661.748, 52803.784 25/02/12,03:27:54,04,05,1, 11.8,1,1, 2.841, 10228.245, 661.780, 52803.749 25/02/12,03:27:54,05,05,1, 11.8,1,1, 2.841, 10228.236, 661.809, 52803.748 25/02/12,03:27:54,06,05,1, 11.8,1,1, 2.841, 10228.243, 661.770, 52803.769 25/02/12,03:27:54,07,05,1, 11.8,1,1, 2.841, 10228.247, 661.820, 52803.761 25/02/12,03:27:54,08,05,1, 11.8,1,1, 2.841, 10228.246, 661.839, 52803.746 25/02/12,03:27:54,09,05,1, 11.8,1,1, 2.841, 10228.246, 661.820, 52803.740 25/02/12,03:27:54,10,05,1, 11.8,1,1, 2.841, 10228.275, 661.818, 52803.702 25/02/12,03:27:54,11,05,1, 11.8,1,1, 2.841, 10228.260, 661.821, 52803.695 25/02/12,03:27:54,12,05,1, 11.8,1,1, 2.841, 10228.252, 661.821, 52803.643 25/02/12,03:27:54,13,05,1, 11.8,1,1, 2.841, 10228.263, 661.825, 52803.580 25/02/12,03:27:54,14,05,1, 11.8,1,1, 2.841, 10228.274, 661.832, 52803.538 25/02/12,03:27:54,15,05,1, 11.8,1,1, 2.841, 10228.266, 661.827, 52803.506 25/02/12,03:27:54,16,05,1, 11.8,1,1, 2.841, 10228.280, 661.834, 52803.535 25/02/12,03:27:54,17,05,1, 11.8,1,1, 2.841, 10228.320, 661.815, 52803.562 25/02/12,03:27:54,18,05,1, 11.8,1,1, 2.841, 10228.301, 661.830, 52803.550 25/02/12,03:27:54,19,05,1, 11.8,1,1, 2.841, 10228.289, 661.809, 52803.519 25/02/12,03:27:55,00,05,1, 11.9,1,1, 2.837, 10228.288, 661.809, 52803.519 25/02/12,03:27:55,01,05,1, 11.9,1,1, 2.837, 10228.309, 661.814, 52803.366 25/02/12,03:27:55,02,05,1, 11.9,1,1, 2.837, 10228.322, 661.809, 52803.398 25/02/12,03:27:55,03,05,1, 11.9,1,1, 2.837, 10228.328, 661.775, 52803.372 25/02/12,03:27:55,04,05,1, 11.9,1,1, 2.837, 10228.351, 661.809, 52803.338 25/02/12,03:27:55,05,05,1, 11.9,1,1, 2.837, 10228.355, 661.791, 52803.366 25/02/12,03:27:55,06,05,1, 11.9,1,1, 2.837, 10228.333, 661.777, 52803.333 25/02/12,03:27:55,07,05,1, 11.9,1,1, 2.837, 10228.353, 661.783, 52803.254 25/02/12,03:27:55,08,05,1, 11.9,1,1, 2.837, 10228.374, 661.759, 52803.235 25/02/12,03:27:55,09,05,1, 11.9,1,1, 2.837, 10228.390, 661.740, 52803.117 25/02/12,03:27:55,10,05,1, 11.9,1,1, 2.837, 10228.393, 661.736, 52803.119 25/02/12,03:27:55,11,05,1, 11.9,1,1, 2.837, 10228.395, 661.713, 52803.118 25/02/12,03:27:55,12,05,1, 11.9,1,1, 2.837, 10228.401, 661.686, 52803.099 25/02/12,03:27:55,13,05,1, 11.9,1,1, 2.837, 10228.418, 661.679, 52803.095 25/02/12,03:27:55,14,05,1, 11.9,1,1, 2.837, 10228.425, 661.682, 52803.063 25/02/12,03:27:55,15,05,1, 11.9,1,1, 2.837, 10228.437, 661.658, 52803.011 25/02/12,03:27:55,16,05,1, 11.9,1,1, 2.837, 10228.462, 661.624, 52803.020 25/02/12,03:27:55,17,05,1, 11.9,1,1, 2.837, 10228.467, 661.624, 52802.959 25/02/12,03:27:55,18,05,1, 11.9,1,1, 2.837, 10228.504, 661.581, 52802.832 25/02/12,03:27:55,19,05,1, 11.9,1,1, 2.837, 10228.484, 661.572, 52802.811 25/02/12,03:27:56,00,05,1, 11.9,1,1, 2.840, 10228.480, 661.572, 52802.811 25/02/12,03:27:56,01,05,1, 11.9,1,1, 2.840, 10228.513, 661.500, 52802.758 25/02/12,03:27:56,02,05,1, 11.9,1,1, 2.840, 10228.520, 661.488, 52802.730 25/02/12,03:27:56,03,05,1, 11.9,1,1, 2.840, 10228.516, 661.481, 52802.648 25/02/12,03:27:56,04,05,1, 11.9,1,1, 2.840, 10228.534, 661.455, 52802.726 25/02/12,03:27:56,05,05,1, 11.9,1,1, 2.840, 10228.546, 661.439, 52802.689 25/02/12,03:27:56,06,05,1, 11.9,1,1, 2.840, 10228.580, 661.371, 52802.592 25/02/12,03:27:56,07,05,1, 11.9,1,1, 2.840, 10228.594, 661.376, 52802.546 25/02/12,03:27:56,08,05,1, 11.9,1,1, 2.840, 10228.605, 661.357, 52802.483 25/02/12,03:27:56,09,05,1, 11.9,1,1, 2.840, 10228.613, 661.282, 52802.362 25/02/12,03:27:56,10,05,1, 11.9,1,1, 2.840, 10228.624, 661.262, 52802.381 25/02/12,03:27:56,11,05,1, 11.9,1,1, 2.840, 10228.642, 661.232, 52802.363 25/02/12,03:27:56,12,05,1, 11.9,1,1, 2.840, 10228.659, 661.190, 52802.395 25/02/12,03:27:56,13,05,1, 11.9,1,1, 2.840, 10228.647, 661.150, 52802.271 25/02/12,03:27:56,14,05,1, 11.9,1,1, 2.840, 10228.653, 661.120, 52802.146 25/02/12,03:27:56,15,05,1, 11.9,1,1, 2.840, 10228.659, 661.061, 52802.155 25/02/12,03:27:56,16,05,1, 11.9,1,1, 2.840, 10228.679, 661.024, 52802.093 25/02/12,03:27:56,17,05,1, 11.9,1,1, 2.840, 10228.693, 660.974, 52801.997 25/02/12,03:27:56,18,05,1, 11.9,1,1, 2.840, 10228.718, 660.934, 52801.986 25/02/12,03:27:56,19,05,1, 11.9,1,1, 2.840, 10228.713, 660.897, 52801.976 25/02/12,03:27:57,00,05,1, 11.9,1,1, 2.842, 10228.705, 660.897, 52801.976 25/02/12,03:27:57,01,05,1, 11.9,1,1, 2.842, 10228.722, 660.798, 52801.869 25/02/12,03:27:57,02,05,1, 11.9,1,1, 2.842, 10228.721, 660.752, 52801.913 25/02/12,03:27:57,03,05,1, 11.9,1,1, 2.842, 10228.730, 660.722, 52801.829 25/02/12,03:27:57,04,05,1, 11.9,1,1, 2.842, 10228.747, 660.669, 52801.723 25/02/12,03:27:57,05,05,1, 11.9,1,1, 2.842, 10228.766, 660.618, 52801.640 25/02/12,03:27:57,06,05,1, 11.9,1,1, 2.842, 10228.763, 660.578, 52801.576 25/02/12,03:27:57,07,05,1, 11.9,1,1, 2.842, 10228.771, 660.495, 52801.527 25/02/12,03:27:57,08,05,1, 11.9,1,1, 2.842, 10228.790, 660.460, 52801.507 25/02/12,03:27:57,09,05,1, 11.9,1,1, 2.842, 10228.821, 660.401, 52801.460 25/02/12,03:27:57,10,05,1, 11.9,1,1, 2.842, 10228.793, 660.345, 52801.484 25/02/12,03:27:57,11,05,1, 11.9,1,1, 2.842, 10228.820, 660.312, 52801.465 25/02/12,03:27:57,12,05,1, 11.9,1,1, 2.842, 10228.823, 660.243, 52801.349 25/02/12,03:27:57,13,05,1, 11.9,1,1, 2.842, 10228.824, 660.175, 52801.270 25/02/12,03:27:57,14,05,1, 11.9,1,1, 2.842, 10228.860, 660.122, 52801.184 25/02/12,03:27:57,15,05,1, 11.9,1,1, 2.842, 10228.827, 660.078, 52801.129 25/02/12,03:27:57,16,05,1, 11.9,1,1, 2.842, 10228.860, 660.024, 52801.093 25/02/12,03:27:57,17,05,1, 11.9,1,1, 2.842, 10228.836, 659.951, 52800.962 25/02/12,03:27:57,18,05,1, 11.9,1,1, 2.842, 10228.869, 659.900, 52801.064 25/02/12,03:27:57,19,05,1, 11.9,1,1, 2.842, 10228.877, 659.848, 52800.969 25/02/12,03:27:58,00,05,1, 11.9,1,1, 2.842, 10228.872, 659.848, 52800.969 25/02/12,03:27:58,01,05,1, 11.9,1,1, 2.842, 10228.878, 659.746, 52800.865 25/02/12,03:27:58,02,05,1, 11.9,1,1, 2.842, 10228.869, 659.662, 52800.819 25/02/12,03:27:58,03,05,1, 11.9,1,1, 2.842, 10228.889, 659.618, 52800.756 25/02/12,03:27:58,04,05,1, 11.9,1,1, 2.842, 10228.898, 659.537, 52800.677 25/02/12,03:27:58,05,05,1, 11.9,1,1, 2.842, 10228.876, 659.473, 52800.676 25/02/12,03:27:58,06,05,1, 11.9,1,1, 2.842, 10228.871, 659.415, 52800.638 25/02/12,03:27:58,07,05,1, 11.9,1,1, 2.842, 10228.892, 659.374, 52800.622 25/02/12,03:27:58,08,05,1, 11.9,1,1, 2.842, 10228.915, 659.306, 52800.607 25/02/12,03:27:58,09,05,1, 11.9,1,1, 2.842, 10228.910, 659.259, 52800.528 25/02/12,03:27:58,10,05,1, 11.9,1,1, 2.842, 10228.917, 659.189, 52800.463 25/02/12,03:27:58,11,05,1, 11.9,1,1, 2.842, 10228.924, 659.149, 52800.354 25/02/12,03:27:58,12,05,1, 11.9,1,1, 2.842, 10228.942, 659.081, 52800.281 25/02/12,03:27:58,13,05,1, 11.9,1,1, 2.842, 10228.953, 659.020, 52800.259 25/02/12,03:27:58,14,05,1, 11.9,1,1, 2.842, 10228.944, 658.968, 52800.252 25/02/12,03:27:58,15,05,1, 11.9,1,1, 2.842, 10228.928, 658.918, 52800.293 25/02/12,03:27:58,16,05,1, 11.9,1,1, 2.842, 10228.938, 658.902, 52800.233 25/02/12,03:27:58,17,05,1, 11.9,1,1, 2.842, 10228.943, 658.820, 52800.184 25/02/12,03:27:58,18,05,1, 11.9,1,1, 2.842, 10228.940, 658.761, 52800.125 25/02/12,03:27:58,19,05,1, 11.9,1,1, 2.842, 10228.971, 658.714, 52800.067 25/02/12,03:27:59,00,05,1, 11.9,1,1, 2.841, 10228.964, 658.714, 52800.067 25/02/12,03:27:59,01,05,1, 11.9,1,1, 2.841, 10228.932, 658.616, 52799.992 25/02/12,03:27:59,02,05,1, 11.9,1,1, 2.841, 10228.926, 658.562, 52799.967 25/02/12,03:27:59,03,05,1, 11.9,1,1, 2.841, 10228.963, 658.518, 52799.947 25/02/12,03:27:59,04,05,1, 11.9,1,1, 2.841, 10228.948, 658.459, 52799.918 25/02/12,03:27:59,05,05,1, 11.9,1,1, 2.841, 10228.959, 658.431, 52799.933 25/02/12,03:27:59,06,05,1, 11.9,1,1, 2.841, 10228.960, 658.387, 52799.863 25/02/12,03:27:59,07,05,1, 11.9,1,1, 2.841, 10228.942, 658.348, 52799.820 25/02/12,03:27:59,08,05,1, 11.9,1,1, 2.841, 10228.945, 658.282, 52799.791 25/02/12,03:27:59,09,05,1, 11.9,1,1, 2.841, 10228.955, 658.244, 52799.738 25/02/12,03:27:59,10,05,1, 11.9,1,1, 2.841, 10228.953, 658.205, 52799.699 25/02/12,03:27:59,11,05,1, 11.9,1,1, 2.841, 10228.937, 658.157, 52799.721 25/02/12,03:27:59,12,05,1, 11.9,1,1, 2.841, 10228.943, 658.106, 52799.714 25/02/12,03:27:59,13,05,1, 11.9,1,1, 2.841, 10228.939, 658.094, 52799.693 25/02/12,03:27:59,14,05,1, 11.9,1,1, 2.841, 10228.927, 658.058, 52799.685 25/02/12,03:27:59,15,05,1, 11.9,1,1, 2.841, 10228.923, 658.014, 52799.663 25/02/12,03:27:59,16,05,1, 11.9,1,1, 2.841, 10228.907, 657.989, 52799.632 25/02/12,03:27:59,17,05,1, 11.9,1,1, 2.841, 10228.923, 657.933, 52799.538 25/02/12,03:27:59,18,05,1, 11.9,1,1, 2.841, 10228.898, 657.884, 52799.492 25/02/12,03:27:59,19,05,1, 11.9,1,1, 2.841, 10228.905, 657.868, 52799.491 25/02/12,03:28:00,00,05,1, 12.0,1,1, 2.841, 10228.897, 657.868, 52799.491 25/02/12,03:28:00,01,05,1, 12.0,1,1, 2.841, 10228.893, 657.820, 52799.574 25/02/12,03:28:00,02,05,1, 12.0,1,1, 2.841, 10228.877, 657.805, 52799.544 25/02/12,03:28:00,03,05,1, 12.0,1,1, 2.841, 10228.888, 657.772, 52799.481 25/02/12,03:28:00,04,05,1, 12.0,1,1, 2.841, 10228.909, 657.719, 52799.403 25/02/12,03:28:00,05,05,1, 12.0,1,1, 2.841, 10228.888, 657.721, 52799.470 25/02/12,03:28:00,06,05,1, 12.0,1,1, 2.841, 10228.886, 657.663, 52799.403 25/02/12,03:28:00,07,05,1, 12.0,1,1, 2.841, 10228.880, 657.642, 52799.387 25/02/12,03:28:00,08,05,1, 12.0,1,1, 2.841, 10228.849, 657.653, 52799.485 25/02/12,03:28:00,09,05,1, 12.0,1,1, 2.841, 10228.832, 657.632, 52799.435 25/02/12,03:28:00,10,05,1, 12.0,1,1, 2.841, 10228.853, 657.574, 52799.403 25/02/12,03:28:00,11,05,1, 12.0,1,1, 2.841, 10228.822, 657.583, 52799.389 25/02/12,03:28:00,12,05,1, 12.0,1,1, 2.841, 10228.846, 657.552, 52799.415 25/02/12,03:28:00,13,05,1, 12.0,1,1, 2.841, 10228.816, 657.531, 52799.316 25/02/12,03:28:00,14,05,1, 12.0,1,1, 2.841, 10228.793, 657.501, 52799.378 25/02/12,03:28:00,15,05,1, 12.0,1,1, 2.841, 10228.776, 657.500, 52799.423 25/02/12,03:28:00,16,05,1, 12.0,1,1, 2.841, 10228.779, 657.486, 52799.350 25/02/12,03:28:00,17,05,1, 12.0,1,1, 2.841, 10228.767, 657.448, 52799.451 25/02/12,03:28:00,18,05,1, 12.0,1,1, 2.841, 10228.753, 657.452, 52799.464 25/02/12,03:28:00,19,05,1, 12.0,1,1, 2.841, 10228.775, 657.450, 52799.434 25/02/12,03:28:01,00,05,1, 11.9,1,1, 2.838, 10228.772, 657.450, 52799.434 25/02/12,03:28:01,01,05,1, 11.9,1,1, 2.838, 10228.735, 657.406, 52799.451 25/02/12,03:28:01,02,05,1, 11.9,1,1, 2.838, 10228.741, 657.402, 52799.356 25/02/12,03:28:01,03,05,1, 11.9,1,1, 2.838, 10228.710, 657.395, 52799.365 25/02/12,03:28:01,04,05,1, 11.9,1,1, 2.838, 10228.698, 657.368, 52799.352 25/02/12,03:28:01,05,05,1, 11.9,1,1, 2.838, 10228.734, 657.382, 52799.345 25/02/12,03:28:01,06,05,1, 11.9,1,1, 2.838, 10228.699, 657.366, 52799.396 25/02/12,03:28:01,07,05,1, 11.9,1,1, 2.838, 10228.678, 657.365, 52799.441 25/02/12,03:28:01,08,05,1, 11.9,1,1, 2.838, 10228.690, 657.366, 52799.425 25/02/12,03:28:01,09,05,1, 11.9,1,1, 2.838, 10228.680, 657.322, 52799.387 25/02/12,03:28:01,10,05,1, 11.9,1,1, 2.838, 10228.668, 657.331, 52799.444 25/02/12,03:28:01,11,05,1, 11.9,1,1, 2.838, 10228.644, 657.331, 52799.390 25/02/12,03:28:01,12,05,1, 11.9,1,1, 2.838, 10228.652, 657.339, 52799.413 25/02/12,03:28:01,13,05,1, 11.9,1,1, 2.838, 10228.651, 657.336, 52799.499 25/02/12,03:28:01,14,05,1, 11.9,1,1, 2.838, 10228.631, 657.342, 52799.490 25/02/12,03:28:01,15,05,1, 11.9,1,1, 2.838, 10228.631, 657.331, 52799.455 25/02/12,03:28:01,16,05,1, 11.9,1,1, 2.838, 10228.605, 657.336, 52799.545 25/02/12,03:28:01,17,05,1, 11.9,1,1, 2.838, 10228.608, 657.292, 52799.539 25/02/12,03:28:01,18,05,1, 11.9,1,1, 2.838, 10228.593, 657.343, 52799.458 25/02/12,03:28:01,19,05,1, 11.9,1,1, 2.838, 10228.609, 657.305, 52799.467 25/02/12,03:28:02,00,05,1, 12.0,1,1, 2.839, 10228.605, 657.305, 52799.467 25/02/12,03:28:02,01,05,1, 12.0,1,1, 2.839, 10228.600, 657.309, 52799.455 25/02/12,03:28:02,02,05,1, 12.0,1,1, 2.839, 10228.598, 657.301, 52799.438 25/02/12,03:28:02,03,05,1, 12.0,1,1, 2.839, 10228.577, 657.307, 52799.470 25/02/12,03:28:02,04,05,1, 12.0,1,1, 2.839, 10228.602, 657.299, 52799.456 25/02/12,03:28:02,05,05,1, 12.0,1,1, 2.839, 10228.563, 657.287, 52799.526 25/02/12,03:28:02,06,05,1, 12.0,1,1, 2.839, 10228.589, 657.323, 52799.602 25/02/12,03:28:02,07,05,1, 12.0,1,1, 2.839, 10228.559, 657.285, 52799.586 25/02/12,03:28:02,08,05,1, 12.0,1,1, 2.839, 10228.571, 657.298, 52799.519 25/02/12,03:28:02,09,05,1, 12.0,1,1, 2.839, 10228.560, 657.273, 52799.392 25/02/12,03:28:02,10,05,1, 12.0,1,1, 2.839, 10228.567, 657.297, 52799.379 25/02/12,03:28:02,11,05,1, 12.0,1,1, 2.839, 10228.558, 657.264, 52799.401 25/02/12,03:28:02,12,05,1, 12.0,1,1, 2.839, 10228.552, 657.275, 52799.527 25/02/12,03:28:02,13,05,1, 12.0,1,1, 2.839, 10228.544, 657.304, 52799.608 25/02/12,03:28:02,14,05,1, 12.0,1,1, 2.839, 10228.564, 657.273, 52799.652 25/02/12,03:28:02,15,05,1, 12.0,1,1, 2.839, 10228.529, 657.255, 52799.516 25/02/12,03:28:02,16,05,1, 12.0,1,1, 2.839, 10228.534, 657.286, 52799.537 25/02/12,03:28:02,17,05,1, 12.0,1,1, 2.839, 10228.548, 657.265, 52799.435 25/02/12,03:28:02,18,05,1, 12.0,1,1, 2.839, 10228.540, 657.247, 52799.463 25/02/12,03:28:02,19,05,1, 12.0,1,1, 2.839, 10228.522, 657.218, 52799.535 25/02/12,03:28:03,00,05,1, 11.8,1,1, 2.837, 10228.522, 657.218, 52799.535 25/02/12,03:28:03,01,05,1, 11.8,1,1, 2.837, 10228.552, 657.210, 52799.532 25/02/12,03:28:03,02,05,1, 11.8,1,1, 2.837, 10228.516, 657.165, 52799.534 25/02/12,03:28:03,03,05,1, 11.8,1,1, 2.837, 10228.543, 657.186, 52799.525 25/02/12,03:28:03,04,05,1, 11.8,1,1, 2.837, 10228.529, 657.188, 52799.542 25/02/12,03:28:03,05,05,1, 11.8,1,1, 2.837, 10228.524, 657.149, 52799.501 25/02/12,03:28:03,06,05,1, 11.8,1,1, 2.837, 10228.539, 657.176, 52799.525 25/02/12,03:28:03,07,05,1, 11.8,1,1, 2.837, 10228.549, 657.132, 52799.556 25/02/12,03:28:03,08,05,1, 11.8,1,1, 2.837, 10228.530, 657.101, 52799.485 25/02/12,03:28:03,09,05,1, 11.8,1,1, 2.837, 10228.519, 657.081, 52799.523 25/02/12,03:28:03,10,05,1, 11.8,1,1, 2.837, 10228.545, 657.109, 52799.548 25/02/12,03:28:03,11,05,1, 11.8,1,1, 2.837, 10228.550, 657.074, 52799.629 25/02/12,03:28:03,12,05,1, 11.8,1,1, 2.837, 10228.544, 657.056, 52799.656 25/02/12,03:28:03,13,05,1, 11.8,1,1, 2.837, 10228.509, 657.043, 52799.557 25/02/12,03:28:03,14,05,1, 11.8,1,1, 2.837, 10228.561, 657.014, 52799.466 25/02/12,03:28:03,15,05,1, 11.8,1,1, 2.837, 10228.554, 656.988, 52799.484 25/02/12,03:28:03,16,05,1, 11.8,1,1, 2.837, 10228.560, 656.982, 52799.467 25/02/12,03:28:03,17,05,1, 11.8,1,1, 2.837, 10228.548, 656.957, 52799.468 25/02/12,03:28:03,18,05,1, 11.8,1,1, 2.837, 10228.543, 656.937, 52799.576 25/02/12,03:28:03,19,05,1, 11.8,1,1, 2.837, 10228.549, 656.917, 52799.631 25/02/12,03:28:04,00,05,1, 11.8,1,1, 2.839, 10228.547, 656.917, 52799.631 25/02/12,03:28:04,01,05,1, 11.8,1,1, 2.839, 10228.552, 656.879, 52799.654 25/02/12,03:28:04,02,05,1, 11.8,1,1, 2.839, 10228.533, 656.862, 52799.582 25/02/12,03:28:04,03,05,1, 11.8,1,1, 2.839, 10228.527, 656.823, 52799.503 25/02/12,03:28:04,04,05,1, 11.8,1,1, 2.839, 10228.533, 656.793, 52799.527 25/02/12,03:28:04,05,05,1, 11.8,1,1, 2.839, 10228.543, 656.770, 52799.503 25/02/12,03:28:04,06,05,1, 11.8,1,1, 2.839, 10228.538, 656.734, 52799.488 25/02/12,03:28:04,07,05,1, 11.8,1,1, 2.839, 10228.535, 656.721, 52799.528 25/02/12,03:28:04,08,05,1, 11.8,1,1, 2.839, 10228.526, 656.693, 52799.546 25/02/12,03:28:04,09,05,1, 11.8,1,1, 2.839, 10228.516, 656.636, 52799.531 25/02/12,03:28:04,10,05,1, 11.8,1,1, 2.839, 10228.523, 656.613, 52799.570 25/02/12,03:28:04,11,05,1, 11.8,1,1, 2.839, 10228.523, 656.612, 52799.477 25/02/12,03:28:04,12,05,1, 11.8,1,1, 2.839, 10228.549, 656.572, 52799.523 25/02/12,03:28:04,13,05,1, 11.8,1,1, 2.839, 10228.517, 656.537, 52799.440 25/02/12,03:28:04,14,05,1, 11.8,1,1, 2.839, 10228.552, 656.508, 52799.489 25/02/12,03:28:04,15,05,1, 11.8,1,1, 2.839, 10228.543, 656.473, 52799.546 25/02/12,03:28:04,16,05,1, 11.8,1,1, 2.839, 10228.526, 656.446, 52799.577 25/02/12,03:28:04,17,05,1, 11.8,1,1, 2.839, 10228.563, 656.419, 52799.610 25/02/12,03:28:04,18,05,1, 11.8,1,1, 2.839, 10228.540, 656.407, 52799.571 25/02/12,03:28:04,19,05,1, 11.8,1,1, 2.839, 10228.535, 656.331, 52799.570 25/02/12,03:28:05,00,06,1, 11.8,1,1, 2.841, 10228.530, 656.331, 52799.570 25/02/12,03:28:05,01,06,1, 11.8,1,1, 2.841, 10228.526, 656.261, 52799.517 25/02/12,03:28:05,02,06,1, 11.8,1,1, 2.841, 10228.529, 656.242, 52799.469 25/02/12,03:28:05,03,06,1, 11.8,1,1, 2.841, 10228.524, 656.200, 52799.537 25/02/12,03:28:05,04,06,1, 11.8,1,1, 2.841, 10228.515, 656.159, 52799.483 25/02/12,03:28:05,05,06,1, 11.8,1,1, 2.841, 10228.506, 656.156, 52799.621 25/02/12,03:28:05,06,06,1, 11.8,1,1, 2.841, 10228.495, 656.099, 52799.605 25/02/12,03:28:05,07,06,1, 11.8,1,1, 2.841, 10228.516, 656.044, 52799.545 25/02/12,03:28:05,08,06,1, 11.8,1,1, 2.841, 10228.502, 656.030, 52799.608 25/02/12,03:28:05,09,06,1, 11.8,1,1, 2.841, 10228.489, 656.023, 52799.623 25/02/12,03:28:05,10,06,1, 11.8,1,1, 2.841, 10228.496, 655.919, 52799.526 25/02/12,03:28:05,11,06,1, 11.8,1,1, 2.841, 10228.483, 655.913, 52799.508 25/02/12,03:28:05,12,06,1, 11.8,1,1, 2.841, 10228.503, 655.886, 52799.504 25/02/12,03:28:05,13,06,1, 11.8,1,1, 2.841, 10228.475, 655.842, 52799.608 25/02/12,03:28:05,14,06,1, 11.8,1,1, 2.841, 10228.448, 655.828, 52799.535 25/02/12,03:28:05,15,06,1, 11.8,1,1, 2.841, 10228.483, 655.767, 52799.623 25/02/12,03:28:05,16,06,1, 11.8,1,1, 2.841, 10228.454, 655.779, 52799.620 25/02/12,03:28:05,17,06,1, 11.8,1,1, 2.841, 10228.443, 655.728, 52799.606 25/02/12,03:28:05,18,06,1, 11.8,1,1, 2.841, 10228.455, 655.708, 52799.552 25/02/12,03:28:05,19,06,1, 11.8,1,1, 2.841, 10228.461, 655.664, 52799.502 25/02/12,03:28:06,00,06,1, 11.9,1,1, 2.838, 10228.455, 655.664, 52799.502 25/02/12,03:28:06,01,06,1, 11.9,1,1, 2.838, 10228.436, 655.567, 52799.632 25/02/12,03:28:06,02,06,1, 11.9,1,1, 2.838, 10228.426, 655.576, 52799.582 25/02/12,03:28:06,03,06,1, 11.9,1,1, 2.838, 10228.429, 655.550, 52799.749 25/02/12,03:28:06,04,06,1, 11.9,1,1, 2.838, 10228.395, 655.516, 52799.683 25/02/12,03:28:06,05,06,1, 11.9,1,1, 2.838, 10228.414, 655.486, 52799.722 25/02/12,03:28:06,06,06,1, 11.9,1,1, 2.838, 10228.381, 655.460, 52799.655 25/02/12,03:28:06,07,06,1, 11.9,1,1, 2.838, 10228.422, 655.408, 52799.590 25/02/12,03:28:06,08,06,1, 11.9,1,1, 2.838, 10228.385, 655.389, 52799.622 25/02/12,03:28:06,09,06,1, 11.9,1,1, 2.838, 10228.413, 655.402, 52799.834 25/02/12,03:28:06,10,06,1, 11.9,1,1, 2.838, 10228.407, 655.357, 52799.571 25/02/12,03:28:06,11,06,1, 11.9,1,1, 2.838, 10228.344, 655.342, 52799.625 25/02/12,03:28:06,12,06,1, 11.9,1,1, 2.838, 10228.359, 655.296, 52799.674 25/02/12,03:28:06,13,06,1, 11.9,1,1, 2.838, 10228.368, 655.279, 52799.695 25/02/12,03:28:06,14,06,1, 11.9,1,1, 2.838, 10228.362, 655.262, 52799.725 25/02/12,03:28:06,15,06,1, 11.9,1,1, 2.838, 10228.365, 655.232, 52799.721 25/02/12,03:28:06,16,06,1, 11.9,1,1, 2.838, 10228.348, 655.213, 52799.725 25/02/12,03:28:06,17,06,1, 11.9,1,1, 2.838, 10228.329, 655.183, 52799.785 25/02/12,03:28:06,18,06,1, 11.9,1,1, 2.838, 10228.330, 655.166, 52799.727 25/02/12,03:28:06,19,06,1, 11.9,1,1, 2.838, 10228.332, 655.151, 52799.770 25/02/12,03:28:07,00,05,1, 11.9,1,1, 2.841, 10228.330, 655.151, 52799.770 25/02/12,03:28:07,01,05,1, 11.9,1,1, 2.841, 10228.275, 655.119, 52799.903 25/02/12,03:28:07,02,05,1, 11.9,1,1, 2.841, 10228.311, 655.102, 52799.966 25/02/12,03:28:07,03,05,1, 11.9,1,1, 2.841, 10228.334, 655.065, 52799.916 25/02/12,03:28:07,04,05,1, 11.9,1,1, 2.841, 10228.344, 655.038, 52799.820 25/02/12,03:28:07,05,05,1, 11.9,1,1, 2.841, 10228.315, 655.028, 52799.790 25/02/12,03:28:07,06,05,1, 11.9,1,1, 2.841, 10228.317, 655.017, 52799.846 25/02/12,03:28:07,07,05,1, 11.9,1,1, 2.841, 10228.344, 655.011, 52799.934 25/02/12,03:28:07,08,05,1, 11.9,1,1, 2.841, 10228.307, 654.982, 52799.981 25/02/12,03:28:07,09,05,1, 11.9,1,1, 2.841, 10228.306, 654.971, 52799.978 25/02/12,03:28:07,10,05,1, 11.9,1,1, 2.841, 10228.280, 654.949, 52800.015 25/02/12,03:28:07,11,05,1, 11.9,1,1, 2.841, 10228.294, 654.919, 52799.977 25/02/12,03:28:07,12,05,1, 11.9,1,1, 2.841, 10228.266, 654.900, 52799.941 25/02/12,03:28:07,13,05,1, 11.9,1,1, 2.841, 10228.305, 654.892, 52799.949 25/02/12,03:28:07,14,05,1, 11.9,1,1, 2.841, 10228.288, 654.885, 52799.973 25/02/12,03:28:07,15,05,1, 11.9,1,1, 2.841, 10228.250, 654.887, 52800.047 25/02/12,03:28:07,16,05,1, 11.9,1,1, 2.841, 10228.278, 654.852, 52800.031 25/02/12,03:28:07,17,05,1, 11.9,1,1, 2.841, 10228.285, 654.843, 52800.096 25/02/12,03:28:07,18,05,1, 11.9,1,1, 2.841, 10228.270, 654.824, 52800.032 25/02/12,03:28:07,19,05,1, 11.9,1,1, 2.841, 10228.255, 654.804, 52800.144 25/02/12,03:28:08,00,06,1, 11.8,1,1, 2.843, 10228.255, 654.804, 52800.144 25/02/12,03:28:08,01,06,1, 11.8,1,1, 2.843, 10228.261, 654.825, 52800.183 25/02/12,03:28:08,02,06,1, 11.8,1,1, 2.843, 10228.254, 654.776, 52800.161 25/02/12,03:28:08,03,06,1, 11.8,1,1, 2.843, 10228.262, 654.797, 52800.127 25/02/12,03:28:08,04,06,1, 11.8,1,1, 2.843, 10228.253, 654.778, 52800.191 25/02/12,03:28:08,05,06,1, 11.8,1,1, 2.843, 10228.248, 654.784, 52800.148 25/02/12,03:28:08,06,06,1, 11.8,1,1, 2.843, 10228.246, 654.771, 52800.259 25/02/12,03:28:08,07,06,1, 11.8,1,1, 2.843, 10228.239, 654.774, 52800.332 25/02/12,03:28:08,08,06,1, 11.8,1,1, 2.843, 10228.230, 654.757, 52800.288 25/02/12,03:28:08,09,06,1, 11.8,1,1, 2.843, 10228.225, 654.742, 52800.298 25/02/12,03:28:08,10,06,1, 11.8,1,1, 2.843, 10228.218, 654.743, 52800.258 25/02/12,03:28:08,11,06,1, 11.8,1,1, 2.843, 10228.214, 654.738, 52800.284 25/02/12,03:28:08,12,06,1, 11.8,1,1, 2.843, 10228.223, 654.730, 52800.289 25/02/12,03:28:08,13,06,1, 11.8,1,1, 2.843, 10228.230, 654.707, 52800.487 25/02/12,03:28:08,14,06,1, 11.8,1,1, 2.843, 10228.226, 654.700, 52800.438 25/02/12,03:28:08,15,06,1, 11.8,1,1, 2.843, 10228.247, 654.705, 52800.560 25/02/12,03:28:08,16,06,1, 11.8,1,1, 2.843, 10228.232, 654.696, 52800.490 25/02/12,03:28:08,17,06,1, 11.8,1,1, 2.843, 10228.221, 654.699, 52800.477 25/02/12,03:28:08,18,06,1, 11.8,1,1, 2.843, 10228.238, 654.708, 52800.545 25/02/12,03:28:08,19,06,1, 11.8,1,1, 2.843, 10228.237, 654.709, 52800.525 25/02/12,03:28:09,00,05,1, 11.9,1,1, 2.836, 10228.230, 654.709, 52800.525 25/02/12,03:28:09,01,05,1, 11.9,1,1, 2.836, 10228.219, 654.705, 52800.591 25/02/12,03:28:09,02,05,1, 11.9,1,1, 2.836, 10228.207, 654.706, 52800.804 25/02/12,03:28:09,03,05,1, 11.9,1,1, 2.836, 10228.180, 654.667, 52800.590 25/02/12,03:28:09,04,05,1, 11.9,1,1, 2.836, 10228.182, 654.699, 52800.688 25/02/12,03:28:09,05,05,1, 11.9,1,1, 2.836, 10228.211, 654.699, 52800.667 25/02/12,03:28:09,06,05,1, 11.9,1,1, 2.836, 10228.210, 654.686, 52800.718 25/02/12,03:28:09,07,05,1, 11.9,1,1, 2.836, 10228.211, 654.704, 52800.740 25/02/12,03:28:09,08,05,1, 11.9,1,1, 2.836, 10228.207, 654.687, 52800.739 25/02/12,03:28:09,09,05,1, 11.9,1,1, 2.836, 10228.204, 654.688, 52800.711 25/02/12,03:28:09,10,05,1, 11.9,1,1, 2.836, 10228.205, 654.679, 52800.744 25/02/12,03:28:09,11,05,1, 11.9,1,1, 2.836, 10228.211, 654.714, 52800.849 25/02/12,03:28:09,12,05,1, 11.9,1,1, 2.836, 10228.194, 654.698, 52800.904 25/02/12,03:28:09,13,05,1, 11.9,1,1, 2.836, 10228.210, 654.667, 52800.943 25/02/12,03:28:09,14,05,1, 11.9,1,1, 2.836, 10228.189, 654.672, 52800.933 25/02/12,03:28:09,15,05,1, 11.9,1,1, 2.836, 10228.195, 654.705, 52801.016 25/02/12,03:28:09,16,05,1, 11.9,1,1, 2.836, 10228.208, 654.703, 52800.938 25/02/12,03:28:09,17,05,1, 11.9,1,1, 2.836, 10228.213, 654.687, 52800.926 25/02/12,03:28:09,18,05,1, 11.9,1,1, 2.836, 10228.219, 654.703, 52800.979 25/02/12,03:28:09,19,05,1, 11.9,1,1, 2.836, 10228.211, 654.718, 52801.063 25/02/12,03:28:10,00,05,1, 11.9,1,1, 2.844, 10228.205, 654.718, 52801.063 25/02/12,03:28:10,01,05,1, 11.9,1,1, 2.844, 10228.219, 654.711, 52801.173 25/02/12,03:28:10,02,05,1, 11.9,1,1, 2.844, 10228.189, 654.696, 52801.247 25/02/12,03:28:10,03,05,1, 11.9,1,1, 2.844, 10228.200, 654.688, 52801.214 25/02/12,03:28:10,04,05,1, 11.9,1,1, 2.844, 10228.211, 654.710, 52801.273 25/02/12,03:28:10,05,05,1, 11.9,1,1, 2.844, 10228.180, 654.721, 52801.261 25/02/12,03:28:10,06,05,1, 11.9,1,1, 2.844, 10228.205, 654.699, 52801.271 25/02/12,03:28:10,07,05,1, 11.9,1,1, 2.844, 10228.203, 654.716, 52801.312 25/02/12,03:28:10,08,05,1, 11.9,1,1, 2.844, 10228.198, 654.694, 52801.288 25/02/12,03:28:10,09,05,1, 11.9,1,1, 2.844, 10228.199, 654.748, 52801.343 25/02/12,03:28:10,10,05,1, 11.9,1,1, 2.844, 10228.192, 654.726, 52801.414 25/02/12,03:28:10,11,05,1, 11.9,1,1, 2.844, 10228.197, 654.721, 52801.521 25/02/12,03:28:10,12,05,1, 11.9,1,1, 2.844, 10228.171, 654.733, 52801.492 25/02/12,03:28:10,13,05,1, 11.9,1,1, 2.844, 10228.190, 654.739, 52801.548 25/02/12,03:28:10,14,05,1, 11.9,1,1, 2.844, 10228.213, 654.724, 52801.524 25/02/12,03:28:10,15,05,1, 11.9,1,1, 2.844, 10228.215, 654.740, 52801.523 25/02/12,03:28:10,16,05,1, 11.9,1,1, 2.844, 10228.224, 654.761, 52801.528 25/02/12,03:28:10,17,05,1, 11.9,1,1, 2.844, 10228.207, 654.777, 52801.644 25/02/12,03:28:10,18,05,1, 11.9,1,1, 2.844, 10228.206, 654.762, 52801.661 25/02/12,03:28:10,19,05,1, 11.9,1,1, 2.844, 10228.210, 654.782, 52801.692 25/02/12,03:28:11,00,06,1, 11.9,1,1, 2.839, 10228.205, 654.782, 52801.692 25/02/12,03:28:11,01,06,1, 11.9,1,1, 2.839, 10228.200, 654.777, 52801.728 25/02/12,03:28:11,02,06,1, 11.9,1,1, 2.839, 10228.192, 654.781, 52801.725 25/02/12,03:28:11,03,06,1, 11.9,1,1, 2.839, 10228.225, 654.820, 52801.767 25/02/12,03:28:11,04,06,1, 11.9,1,1, 2.839, 10228.198, 654.819, 52801.800 25/02/12,03:28:11,05,06,1, 11.9,1,1, 2.839, 10228.235, 654.819, 52801.873 25/02/12,03:28:11,06,06,1, 11.9,1,1, 2.839, 10228.227, 654.828, 52801.942 25/02/12,03:28:11,07,06,1, 11.9,1,1, 2.839, 10228.223, 654.837, 52802.023 25/02/12,03:28:11,08,06,1, 11.9,1,1, 2.839, 10228.196, 654.829, 52801.997 25/02/12,03:28:11,09,06,1, 11.9,1,1, 2.839, 10228.207, 654.848, 52802.038 25/02/12,03:28:11,10,06,1, 11.9,1,1, 2.839, 10228.228, 654.848, 52802.053 25/02/12,03:28:11,11,06,1, 11.9,1,1, 2.839, 10228.215, 654.862, 52802.067 25/02/12,03:28:11,12,06,1, 11.9,1,1, 2.839, 10228.222, 654.868, 52802.087 25/02/12,03:28:11,13,06,1, 11.9,1,1, 2.839, 10228.221, 654.869, 52802.128 25/02/12,03:28:11,14,06,1, 11.9,1,1, 2.839, 10228.227, 654.891, 52802.131 25/02/12,03:28:11,15,06,1, 11.9,1,1, 2.839, 10228.227, 654.893, 52802.275 25/02/12,03:28:11,16,06,1, 11.9,1,1, 2.839, 10228.229, 654.908, 52802.233 25/02/12,03:28:11,17,06,1, 11.9,1,1, 2.839, 10228.211, 654.924, 52802.328 25/02/12,03:28:11,18,06,1, 11.9,1,1, 2.839, 10228.227, 654.893, 52802.372 25/02/12,03:28:11,19,06,1, 11.9,1,1, 2.839, 10228.245, 654.940, 52802.361 25/02/12,03:28:12,00,06,1, 11.9,1,1, 2.840, 10228.238, 654.940, 52802.361 25/02/12,03:28:12,01,06,1, 11.9,1,1, 2.840, 10228.252, 654.963, 52802.355 25/02/12,03:28:12,02,06,1, 11.9,1,1, 2.840, 10228.260, 654.956, 52802.427 25/02/12,03:28:12,03,06,1, 11.9,1,1, 2.840, 10228.279, 654.983, 52802.439 25/02/12,03:28:12,04,06,1, 11.9,1,1, 2.840, 10228.283, 654.998, 52802.580 25/02/12,03:28:12,05,06,1, 11.9,1,1, 2.840, 10228.265, 654.997, 52802.533 25/02/12,03:28:12,06,06,1, 11.9,1,1, 2.840, 10228.278, 655.005, 52802.581 25/02/12,03:28:12,07,06,1, 11.9,1,1, 2.840, 10228.293, 655.022, 52802.516 25/02/12,03:28:12,08,06,1, 11.9,1,1, 2.840, 10228.293, 655.015, 52802.496 25/02/12,03:28:12,09,06,1, 11.9,1,1, 2.840, 10228.300, 655.035, 52802.550 25/02/12,03:28:12,10,06,1, 11.9,1,1, 2.840, 10228.294, 655.036, 52802.714 25/02/12,03:28:12,11,06,1, 11.9,1,1, 2.840, 10228.302, 655.055, 52802.723 25/02/12,03:28:12,12,06,1, 11.9,1,1, 2.840, 10228.304, 655.056, 52802.831 25/02/12,03:28:12,13,06,1, 11.9,1,1, 2.840, 10228.308, 655.088, 52802.791 25/02/12,03:28:12,14,06,1, 11.9,1,1, 2.840, 10228.334, 655.109, 52802.807 25/02/12,03:28:12,15,06,1, 11.9,1,1, 2.840, 10228.336, 655.097, 52802.882 25/02/12,03:28:12,16,06,1, 11.9,1,1, 2.840, 10228.345, 655.095, 52802.856 25/02/12,03:28:12,17,06,1, 11.9,1,1, 2.840, 10228.355, 655.151, 52802.847 25/02/12,03:28:12,18,06,1, 11.9,1,1, 2.840, 10228.367, 655.141, 52802.907 25/02/12,03:28:12,19,06,1, 11.9,1,1, 2.840, 10228.347, 655.142, 52802.902 25/02/12,03:28:13,00,05,1, 11.9,1,1, 2.837, 10228.347, 655.142, 52802.902 25/02/12,03:28:13,01,05,1, 11.9,1,1, 2.837, 10228.374, 655.190, 52803.044 25/02/12,03:28:13,02,05,1, 11.9,1,1, 2.837, 10228.396, 655.183, 52803.050 25/02/12,03:28:13,03,05,1, 11.9,1,1, 2.837, 10228.405, 655.211, 52803.178 25/02/12,03:28:13,04,05,1, 11.9,1,1, 2.837, 10228.407, 655.226, 52803.138 25/02/12,03:28:13,05,05,1, 11.9,1,1, 2.837, 10228.417, 655.232, 52803.124 25/02/12,03:28:13,06,05,1, 11.9,1,1, 2.837, 10228.418, 655.241, 52803.164 25/02/12,03:28:13,07,05,1, 11.9,1,1, 2.837, 10228.426, 655.245, 52803.159 25/02/12,03:28:13,08,05,1, 11.9,1,1, 2.837, 10228.443, 655.281, 52803.288 25/02/12,03:28:13,09,05,1, 11.9,1,1, 2.837, 10228.452, 655.298, 52803.299 25/02/12,03:28:13,10,05,1, 11.9,1,1, 2.837, 10228.434, 655.307, 52803.334 25/02/12,03:28:13,11,05,1, 11.9,1,1, 2.837, 10228.435, 655.326, 52803.376 25/02/12,03:28:13,12,05,1, 11.9,1,1, 2.837, 10228.457, 655.339, 52803.382 25/02/12,03:28:13,13,05,1, 11.9,1,1, 2.837, 10228.480, 655.359, 52803.394 25/02/12,03:28:13,14,05,1, 11.9,1,1, 2.837, 10228.492, 655.384, 52803.356 25/02/12,03:28:13,15,05,1, 11.9,1,1, 2.837, 10228.512, 655.387, 52803.409 25/02/12,03:28:13,16,05,1, 11.9,1,1, 2.837, 10228.512, 655.406, 52803.479 25/02/12,03:28:13,17,05,1, 11.9,1,1, 2.837, 10228.512, 655.410, 52803.510 25/02/12,03:28:13,18,05,1, 11.9,1,1, 2.837, 10228.517, 655.442, 52803.561 25/02/12,03:28:13,19,05,1, 11.9,1,1, 2.837, 10228.502, 655.462, 52803.559 25/02/12,03:28:14,00,05,1, 11.8,1,1, 2.842, 10228.497, 655.462, 52803.559 25/02/12,03:28:14,01,05,1, 11.8,1,1, 2.842, 10228.543, 655.480, 52803.710 25/02/12,03:28:14,02,05,1, 11.8,1,1, 2.842, 10228.528, 655.496, 52803.627 25/02/12,03:28:14,03,05,1, 11.8,1,1, 2.842, 10228.513, 655.508, 52803.664 25/02/12,03:28:14,04,05,1, 11.8,1,1, 2.842, 10228.547, 655.528, 52803.615 25/02/12,03:28:14,05,05,1, 11.8,1,1, 2.842, 10228.548, 655.554, 52803.725 25/02/12,03:28:14,06,05,1, 11.8,1,1, 2.842, 10228.557, 655.567, 52803.770 25/02/12,03:28:14,07,05,1, 11.8,1,1, 2.842, 10228.567, 655.568, 52803.784 25/02/12,03:28:14,08,05,1, 11.8,1,1, 2.842, 10228.567, 655.599, 52803.847 25/02/12,03:28:14,09,05,1, 11.8,1,1, 2.842, 10228.569, 655.615, 52803.920 25/02/12,03:28:14,10,05,1, 11.8,1,1, 2.842, 10228.600, 655.628, 52803.916 25/02/12,03:28:14,11,05,1, 11.8,1,1, 2.842, 10228.572, 655.656, 52803.914 25/02/12,03:28:14,12,05,1, 11.8,1,1, 2.842, 10228.583, 655.659, 52803.930 25/02/12,03:28:14,13,05,1, 11.8,1,1, 2.842, 10228.604, 655.681, 52803.979 25/02/12,03:28:14,14,05,1, 11.8,1,1, 2.842, 10228.588, 655.693, 52804.026 25/02/12,03:28:14,15,05,1, 11.8,1,1, 2.842, 10228.600, 655.729, 52804.050 25/02/12,03:28:14,16,05,1, 11.8,1,1, 2.842, 10228.615, 655.724, 52803.980 25/02/12,03:28:14,17,05,1, 11.8,1,1, 2.842, 10228.613, 655.735, 52804.152 25/02/12,03:28:14,18,05,1, 11.8,1,1, 2.842, 10228.584, 655.786, 52804.070 25/02/12,03:28:14,19,05,1, 11.8,1,1, 2.842, 10228.593, 655.777, 52804.081 25/02/12,03:28:15,00,06,1, 11.9,1,1, 2.836, 10228.589, 655.777, 52804.081 25/02/12,03:28:15,01,06,1, 11.9,1,1, 2.836, 10228.633, 655.810, 52804.146 25/02/12,03:28:15,02,06,1, 11.9,1,1, 2.836, 10228.644, 655.846, 52804.215 25/02/12,03:28:15,03,06,1, 11.9,1,1, 2.836, 10228.657, 655.872, 52804.177 25/02/12,03:28:15,04,06,1, 11.9,1,1, 2.836, 10228.645, 655.838, 52804.250 25/02/12,03:28:15,05,06,1, 11.9,1,1, 2.836, 10228.667, 655.889, 52804.311 25/02/12,03:28:15,06,06,1, 11.9,1,1, 2.836, 10228.656, 655.924, 52804.376 25/02/12,03:28:15,07,06,1, 11.9,1,1, 2.836, 10228.663, 655.917, 52804.308 25/02/12,03:28:15,08,06,1, 11.9,1,1, 2.836, 10228.698, 655.908, 52804.124 25/02/12,03:28:15,09,06,1, 11.9,1,1, 2.836, 10228.682, 655.952, 52804.322 25/02/12,03:28:15,10,06,1, 11.9,1,1, 2.836, 10228.647, 655.969, 52804.344 25/02/12,03:28:15,11,06,1, 11.9,1,1, 2.836, 10228.686, 655.995, 52804.332 25/02/12,03:28:15,12,06,1, 11.9,1,1, 2.836, 10228.711, 656.022, 52804.393 25/02/12,03:28:15,13,06,1, 11.9,1,1, 2.836, 10228.696, 656.056, 52804.483 25/02/12,03:28:15,14,06,1, 11.9,1,1, 2.836, 10228.717, 656.038, 52804.491 25/02/12,03:28:15,15,06,1, 11.9,1,1, 2.836, 10228.706, 656.082, 52804.548 25/02/12,03:28:15,16,06,1, 11.9,1,1, 2.836, 10228.735, 656.125, 52804.610 25/02/12,03:28:15,17,06,1, 11.9,1,1, 2.836, 10228.734, 656.099, 52804.613 25/02/12,03:28:15,18,06,1, 11.9,1,1, 2.836, 10228.718, 656.112, 52804.604 25/02/12,03:28:15,19,06,1, 11.9,1,1, 2.836, 10228.747, 656.156, 52804.713 25/02/12,03:28:16,00,05,1, 11.9,1,1, 2.840, 10228.747, 656.156, 52804.713 25/02/12,03:28:16,01,05,1, 11.9,1,1, 2.840, 10228.751, 656.184, 52804.711 25/02/12,03:28:16,02,05,1, 11.9,1,1, 2.840, 10228.759, 656.253, 52804.700 25/02/12,03:28:16,03,05,1, 11.9,1,1, 2.840, 10228.755, 656.261, 52804.761 25/02/12,03:28:16,04,05,1, 11.9,1,1, 2.840, 10228.780, 656.261, 52804.770 25/02/12,03:28:16,05,05,1, 11.9,1,1, 2.840, 10228.788, 656.289, 52804.808 25/02/12,03:28:16,06,05,1, 11.9,1,1, 2.840, 10228.779, 656.342, 52804.767 25/02/12,03:28:16,07,05,1, 11.9,1,1, 2.840, 10228.784, 656.378, 52804.891 25/02/12,03:28:16,08,05,1, 11.9,1,1, 2.840, 10228.771, 656.376, 52804.870 25/02/12,03:28:16,09,05,1, 11.9,1,1, 2.840, 10228.799, 656.428, 52804.922 25/02/12,03:28:16,10,05,1, 11.9,1,1, 2.840, 10228.813, 656.442, 52804.924 25/02/12,03:28:16,11,05,1, 11.9,1,1, 2.840, 10228.823, 656.456, 52804.850 25/02/12,03:28:16,12,05,1, 11.9,1,1, 2.840, 10228.838, 656.505, 52804.902 25/02/12,03:28:16,13,05,1, 11.9,1,1, 2.840, 10228.857, 656.540, 52804.996 25/02/12,03:28:16,14,05,1, 11.9,1,1, 2.840, 10228.854, 656.560, 52805.087 25/02/12,03:28:16,15,05,1, 11.9,1,1, 2.840, 10228.855, 656.590, 52805.069 25/02/12,03:28:16,16,05,1, 11.9,1,1, 2.840, 10228.864, 656.655, 52805.092 25/02/12,03:28:16,17,05,1, 11.9,1,1, 2.840, 10228.907, 656.685, 52805.024 25/02/12,03:28:16,18,05,1, 11.9,1,1, 2.840, 10228.873, 656.704, 52805.254 25/02/12,03:28:16,19,05,1, 11.9,1,1, 2.840, 10228.900, 656.748, 52805.178 25/02/12,03:28:17,00,06,1, 11.9,1,1, 2.841, 10228.897, 656.748, 52805.178 25/02/12,03:28:17,01,06,1, 11.9,1,1, 2.841, 10228.911, 656.828, 52805.229 25/02/12,03:28:17,02,06,1, 11.9,1,1, 2.841, 10228.942, 656.847, 52805.280 25/02/12,03:28:17,03,06,1, 11.9,1,1, 2.841, 10228.963, 656.913, 52805.297 25/02/12,03:28:17,04,06,1, 11.9,1,1, 2.841, 10228.979, 656.935, 52805.319 25/02/12,03:28:17,05,06,1, 11.9,1,1, 2.841, 10228.979, 656.998, 52805.367 25/02/12,03:28:17,06,06,1, 11.9,1,1, 2.841, 10228.987, 657.023, 52805.448 25/02/12,03:28:17,07,06,1, 11.9,1,1, 2.841, 10228.982, 657.078, 52805.493 25/02/12,03:28:17,08,06,1, 11.9,1,1, 2.841, 10228.994, 657.116, 52805.455 25/02/12,03:28:17,09,06,1, 11.9,1,1, 2.841, 10229.017, 657.137, 52805.449 25/02/12,03:28:17,10,06,1, 11.9,1,1, 2.841, 10229.023, 657.195, 52805.471 25/02/12,03:28:17,11,06,1, 11.9,1,1, 2.841, 10229.048, 657.235, 52805.457 25/02/12,03:28:17,12,06,1, 11.9,1,1, 2.841, 10229.057, 657.286, 52805.492 25/02/12,03:28:17,13,06,1, 11.9,1,1, 2.841, 10229.079, 657.333, 52805.534 25/02/12,03:28:17,14,06,1, 11.9,1,1, 2.841, 10229.091, 657.387, 52805.559 25/02/12,03:28:17,15,06,1, 11.9,1,1, 2.841, 10229.068, 657.454, 52805.617 25/02/12,03:28:17,16,06,1, 11.9,1,1, 2.841, 10229.076, 657.476, 52805.709 25/02/12,03:28:17,17,06,1, 11.9,1,1, 2.841, 10229.123, 657.543, 52805.700 25/02/12,03:28:17,18,06,1, 11.9,1,1, 2.841, 10229.109, 657.585, 52805.756 25/02/12,03:28:17,19,06,1, 11.9,1,1, 2.841, 10229.147, 657.632, 52805.789 25/02/12,03:28:18,00,05,1, 11.9,1,1, 2.840, 10229.139, 657.632, 52805.789 25/02/12,03:28:18,01,05,1, 11.9,1,1, 2.840, 10229.147, 657.754, 52805.781 25/02/12,03:28:18,02,05,1, 11.9,1,1, 2.840, 10229.167, 657.784, 52805.772 25/02/12,03:28:18,03,05,1, 11.9,1,1, 2.840, 10229.188, 657.821, 52805.782 25/02/12,03:28:18,04,05,1, 11.9,1,1, 2.840, 10229.202, 657.904, 52805.872 25/02/12,03:28:18,05,05,1, 11.9,1,1, 2.840, 10229.236, 657.936, 52805.899 25/02/12,03:28:18,06,05,1, 11.9,1,1, 2.840, 10229.228, 657.996, 52805.997 25/02/12,03:28:18,07,05,1, 11.9,1,1, 2.840, 10229.260, 658.064, 52806.005 25/02/12,03:28:18,08,05,1, 11.9,1,1, 2.840, 10229.270, 658.113, 52806.080 25/02/12,03:28:18,09,05,1, 11.9,1,1, 2.840, 10229.281, 658.154, 52806.059 25/02/12,03:28:18,10,05,1, 11.9,1,1, 2.840, 10229.309, 658.218, 52806.049 25/02/12,03:28:18,11,05,1, 11.9,1,1, 2.840, 10229.314, 658.276, 52806.080 25/02/12,03:28:18,12,05,1, 11.9,1,1, 2.840, 10229.326, 658.329, 52806.130 25/02/12,03:28:18,13,05,1, 11.9,1,1, 2.840, 10229.334, 658.419, 52806.151 25/02/12,03:28:18,14,05,1, 11.9,1,1, 2.840, 10229.362, 658.444, 52806.214 25/02/12,03:28:18,15,05,1, 11.9,1,1, 2.840, 10229.362, 658.539, 52806.234 25/02/12,03:28:18,16,05,1, 11.9,1,1, 2.840, 10229.379, 658.559, 52806.291 25/02/12,03:28:18,17,05,1, 11.9,1,1, 2.840, 10229.387, 658.644, 52806.285 25/02/12,03:28:18,18,05,1, 11.9,1,1, 2.840, 10229.411, 658.688, 52806.362 25/02/12,03:28:18,19,05,1, 11.9,1,1, 2.840, 10229.434, 658.762, 52806.359 25/02/12,03:28:19,00,05,1, 11.9,1,1, 2.835, 10229.431, 658.762, 52806.359 25/02/12,03:28:19,01,05,1, 11.9,1,1, 2.835, 10229.454, 658.892, 52806.410 25/02/12,03:28:19,02,05,1, 11.9,1,1, 2.835, 10229.466, 658.964, 52806.399 25/02/12,03:28:19,03,05,1, 11.9,1,1, 2.835, 10229.476, 659.028, 52806.488 25/02/12,03:28:19,04,05,1, 11.9,1,1, 2.835, 10229.507, 659.065, 52806.542 25/02/12,03:28:19,05,05,1, 11.9,1,1, 2.835, 10229.512, 659.142, 52806.576 25/02/12,03:28:19,06,05,1, 11.9,1,1, 2.835, 10229.527, 659.228, 52806.589 25/02/12,03:28:19,07,05,1, 11.9,1,1, 2.835, 10229.572, 659.252, 52806.553 25/02/12,03:28:19,08,05,1, 11.9,1,1, 2.835, 10229.561, 659.292, 52806.560 25/02/12,03:28:19,09,05,1, 11.9,1,1, 2.835, 10229.552, 659.372, 52806.535 25/02/12,03:28:19,10,05,1, 11.9,1,1, 2.835, 10229.584, 659.441, 52806.613 25/02/12,03:28:19,11,05,1, 11.9,1,1, 2.835, 10229.603, 659.495, 52806.638 25/02/12,03:28:19,12,05,1, 11.9,1,1, 2.835, 10229.624, 659.568, 52806.650 25/02/12,03:28:19,13,05,1, 11.9,1,1, 2.835, 10229.639, 659.644, 52806.832 25/02/12,03:28:19,14,05,1, 11.9,1,1, 2.835, 10229.643, 659.700, 52806.805 25/02/12,03:28:19,15,05,1, 11.9,1,1, 2.835, 10229.633, 659.752, 52806.838 25/02/12,03:28:19,16,05,1, 11.9,1,1, 2.835, 10229.662, 659.846, 52806.768 25/02/12,03:28:19,17,05,1, 11.9,1,1, 2.835, 10229.685, 659.883, 52806.887 25/02/12,03:28:19,18,05,1, 11.9,1,1, 2.835, 10229.693, 659.972, 52806.890 25/02/12,03:28:19,19,05,1, 11.9,1,1, 2.835, 10229.707, 660.031, 52806.843 25/02/12,03:28:20,00,05,1, 11.9,1,1, 2.842, 10229.707, 660.031, 52806.843 25/02/12,03:28:20,01,05,1, 11.9,1,1, 2.842, 10229.735, 660.169, 52806.914 25/02/12,03:28:20,02,05,1, 11.9,1,1, 2.842, 10229.741, 660.252, 52807.006 25/02/12,03:28:20,03,05,1, 11.9,1,1, 2.842, 10229.764, 660.306, 52807.081 25/02/12,03:28:20,04,05,1, 11.9,1,1, 2.842, 10229.762, 660.394, 52807.092 25/02/12,03:28:20,05,05,1, 11.9,1,1, 2.842, 10229.783, 660.420, 52806.990 25/02/12,03:28:20,06,05,1, 11.9,1,1, 2.842, 10229.795, 660.483, 52807.008 25/02/12,03:28:20,07,05,1, 11.9,1,1, 2.842, 10229.824, 660.578, 52807.084 25/02/12,03:28:20,08,05,1, 11.9,1,1, 2.842, 10229.803, 660.639, 52806.997 25/02/12,03:28:20,09,05,1, 11.9,1,1, 2.842, 10229.812, 660.689, 52807.114 25/02/12,03:28:20,10,05,1, 11.9,1,1, 2.842, 10229.829, 660.759, 52807.201 25/02/12,03:28:20,11,05,1, 11.9,1,1, 2.842, 10229.832, 660.836, 52807.223 25/02/12,03:28:20,12,05,1, 11.9,1,1, 2.842, 10229.864, 660.883, 52807.291 25/02/12,03:28:20,13,05,1, 11.9,1,1, 2.842, 10229.860, 660.958, 52807.225 25/02/12,03:28:20,14,05,1, 11.9,1,1, 2.842, 10229.869, 661.028, 52807.149 25/02/12,03:28:20,15,05,1, 11.9,1,1, 2.842, 10229.870, 661.097, 52807.155 25/02/12,03:28:20,16,05,1, 11.9,1,1, 2.842, 10229.905, 661.156, 52807.204 25/02/12,03:28:20,17,05,1, 11.9,1,1, 2.842, 10229.931, 661.227, 52807.254 25/02/12,03:28:20,18,05,1, 11.9,1,1, 2.842, 10229.941, 661.292, 52807.339 25/02/12,03:28:20,19,05,1, 11.9,1,1, 2.842, 10229.930, 661.344, 52807.317 25/02/12,03:28:21,00,05,1, 12.0,1,1, 2.840, 10229.924, 661.344, 52807.317 25/02/12,03:28:21,01,05,1, 12.0,1,1, 2.840, 10229.938, 661.485, 52807.412 25/02/12,03:28:21,02,05,1, 12.0,1,1, 2.840, 10229.951, 661.521, 52807.422 25/02/12,03:28:21,03,05,1, 12.0,1,1, 2.840, 10229.967, 661.608, 52807.421 25/02/12,03:28:21,04,05,1, 12.0,1,1, 2.840, 10229.976, 661.672, 52807.445 25/02/12,03:28:21,05,05,1, 12.0,1,1, 2.840, 10229.994, 661.708, 52807.435 25/02/12,03:28:21,06,05,1, 12.0,1,1, 2.840, 10229.975, 661.776, 52807.431 25/02/12,03:28:21,07,05,1, 12.0,1,1, 2.840, 10229.983, 661.818, 52807.441 25/02/12,03:28:21,08,05,1, 12.0,1,1, 2.840, 10229.990, 661.904, 52807.553 25/02/12,03:28:21,09,05,1, 12.0,1,1, 2.840, 10229.995, 661.970, 52807.521 25/02/12,03:28:21,10,05,1, 12.0,1,1, 2.840, 10229.995, 661.997, 52807.577 25/02/12,03:28:21,11,05,1, 12.0,1,1, 2.840, 10230.015, 662.064, 52807.550 25/02/12,03:28:21,12,05,1, 12.0,1,1, 2.840, 10230.012, 662.122, 52807.568 25/02/12,03:28:21,13,05,1, 12.0,1,1, 2.840, 10230.007, 662.172, 52807.541 25/02/12,03:28:21,14,05,1, 12.0,1,1, 2.840, 10230.029, 662.198, 52807.545 25/02/12,03:28:21,15,05,1, 12.0,1,1, 2.840, 10230.050, 662.310, 52807.772 25/02/12,03:28:21,16,05,1, 12.0,1,1, 2.840, 10230.001, 662.341, 52807.596 25/02/12,03:28:21,17,05,1, 12.0,1,1, 2.840, 10229.989, 662.423, 52807.693 25/02/12,03:28:21,18,05,1, 12.0,1,1, 2.840, 10230.012, 662.444, 52807.677 25/02/12,03:28:21,19,05,1, 12.0,1,1, 2.840, 10230.021, 662.528, 52807.664 25/02/12,03:28:22,00,06,1, 11.9,1,1, 2.834, 10230.016, 662.528, 52807.664 25/02/12,03:28:22,01,06,1, 11.9,1,1, 2.834, 10230.016, 662.594, 52807.622 25/02/12,03:28:22,02,06,1, 11.9,1,1, 2.834, 10230.042, 662.659, 52807.660 25/02/12,03:28:22,03,06,1, 11.9,1,1, 2.834, 10230.032, 662.703, 52807.681 25/02/12,03:28:22,04,06,1, 11.9,1,1, 2.834, 10230.009, 662.748, 52807.712 25/02/12,03:28:22,05,06,1, 11.9,1,1, 2.834, 10230.025, 662.819, 52807.754 25/02/12,03:28:22,06,06,1, 11.9,1,1, 2.834, 10230.023, 662.895, 52807.797 25/02/12,03:28:22,07,06,1, 11.9,1,1, 2.834, 10230.017, 662.920, 52807.804 25/02/12,03:28:22,08,06,1, 11.9,1,1, 2.834, 10229.986, 662.957, 52807.774 25/02/12,03:28:22,09,06,1, 11.9,1,1, 2.834, 10230.009, 663.003, 52807.774 25/02/12,03:28:22,10,06,1, 11.9,1,1, 2.834, 10230.014, 663.071, 52807.808 25/02/12,03:28:22,11,06,1, 11.9,1,1, 2.834, 10229.996, 663.092, 52807.724 25/02/12,03:28:22,12,06,1, 11.9,1,1, 2.834, 10230.021, 663.141, 52807.779 25/02/12,03:28:22,13,06,1, 11.9,1,1, 2.834, 10229.996, 663.204, 52807.808 25/02/12,03:28:22,14,06,1, 11.9,1,1, 2.834, 10229.966, 663.250, 52807.842 25/02/12,03:28:22,15,06,1, 11.9,1,1, 2.834, 10229.979, 663.282, 52807.835 25/02/12,03:28:22,16,06,1, 11.9,1,1, 2.834, 10229.967, 663.350, 52807.853 25/02/12,03:28:22,17,06,1, 11.9,1,1, 2.834, 10229.955, 663.371, 52807.812 25/02/12,03:28:22,18,06,1, 11.9,1,1, 2.834, 10229.951, 663.418, 52807.789 25/02/12,03:28:22,19,06,1, 11.9,1,1, 2.834, 10229.953, 663.473, 52807.816 25/02/12,03:28:23,00,05,1, 11.9,1,1, 2.839, 10229.949, 663.473, 52807.816 25/02/12,03:28:23,01,05,1, 11.9,1,1, 2.839, 10229.941, 663.535, 52807.871 25/02/12,03:28:23,02,05,1, 11.9,1,1, 2.839, 10229.925, 663.597, 52807.924 25/02/12,03:28:23,03,05,1, 11.9,1,1, 2.839, 10229.912, 663.634, 52807.951 25/02/12,03:28:23,04,05,1, 11.9,1,1, 2.839, 10229.910, 663.695, 52807.911 25/02/12,03:28:23,05,05,1, 11.9,1,1, 2.839, 10229.889, 663.695, 52807.798 25/02/12,03:28:23,06,05,1, 11.9,1,1, 2.839, 10229.871, 663.739, 52807.895 25/02/12,03:28:23,07,05,1, 11.9,1,1, 2.839, 10229.878, 663.809, 52807.844 25/02/12,03:28:23,08,05,1, 11.9,1,1, 2.839, 10229.869, 663.862, 52807.847 25/02/12,03:28:23,09,05,1, 11.9,1,1, 2.839, 10229.867, 663.876, 52807.857 25/02/12,03:28:23,10,05,1, 11.9,1,1, 2.839, 10229.882, 663.933, 52807.949 25/02/12,03:28:23,11,05,1, 11.9,1,1, 2.839, 10229.833, 663.956, 52807.915 25/02/12,03:28:23,12,05,1, 11.9,1,1, 2.839, 10229.842, 663.989, 52807.892 25/02/12,03:28:23,13,05,1, 11.9,1,1, 2.839, 10229.836, 664.061, 52807.997 25/02/12,03:28:23,14,05,1, 11.9,1,1, 2.839, 10229.809, 664.114, 52808.028 25/02/12,03:28:23,15,05,1, 11.9,1,1, 2.839, 10229.805, 664.148, 52807.983 25/02/12,03:28:23,16,05,1, 11.9,1,1, 2.839, 10229.783, 664.159, 52807.887 25/02/12,03:28:23,17,05,1, 11.9,1,1, 2.839, 10229.758, 664.214, 52807.978 25/02/12,03:28:23,18,05,1, 11.9,1,1, 2.839, 10229.780, 664.245, 52807.926 25/02/12,03:28:23,19,05,1, 11.9,1,1, 2.839, 10229.787, 664.261, 52807.944 25/02/12,03:28:24,00,07,1, 12.0,1,1, 2.843, 10229.782, 664.261, 52807.944 25/02/12,03:28:24,01,07,1, 12.0,1,1, 2.843, 10229.772, 664.386, 52807.976 25/02/12,03:28:24,02,07,1, 12.0,1,1, 2.843, 10229.769, 664.428, 52807.979 25/02/12,03:28:24,03,07,1, 12.0,1,1, 2.843, 10229.748, 664.453, 52807.947 25/02/12,03:28:24,04,07,1, 12.0,1,1, 2.843, 10229.745, 664.515, 52807.986 25/02/12,03:28:24,05,07,1, 12.0,1,1, 2.843, 10229.713, 664.569, 52807.948 25/02/12,03:28:24,06,07,1, 12.0,1,1, 2.843, 10229.717, 664.598, 52807.986 25/02/12,03:28:24,07,07,1, 12.0,1,1, 2.843, 10229.692, 664.633, 52808.056 25/02/12,03:28:24,08,07,1, 12.0,1,1, 2.843, 10229.695, 664.698, 52808.078 25/02/12,03:28:24,09,07,1, 12.0,1,1, 2.843, 10229.690, 664.730, 52808.046 25/02/12,03:28:24,10,07,1, 12.0,1,1, 2.843, 10229.672, 664.787, 52808.089 25/02/12,03:28:24,11,07,1, 12.0,1,1, 2.843, 10229.648, 664.825, 52808.010 25/02/12,03:28:24,12,07,1, 12.0,1,1, 2.843, 10229.649, 664.884, 52808.001 25/02/12,03:28:24,13,07,1, 12.0,1,1, 2.843, 10229.650, 664.948, 52807.978 25/02/12,03:28:24,14,07,1, 12.0,1,1, 2.843, 10229.648, 664.982, 52808.055 25/02/12,03:28:24,15,07,1, 12.0,1,1, 2.843, 10229.642, 665.014, 52807.824 25/02/12,03:28:24,16,07,1, 12.0,1,1, 2.843, 10229.662, 665.108, 52808.083 25/02/12,03:28:24,17,07,1, 12.0,1,1, 2.843, 10229.632, 665.152, 52808.167 25/02/12,03:28:24,18,07,1, 12.0,1,1, 2.843, 10229.591, 665.192, 52808.159 25/02/12,03:28:24,19,07,1, 12.0,1,1, 2.843, 10229.618, 665.275, 52808.243 25/02/12,03:28:25,00,05,1, 11.9,1,1, 2.833, 10229.615, 665.275, 52808.243 25/02/12,03:28:25,01,05,1, 11.9,1,1, 2.833, 10229.579, 665.359, 52808.104 25/02/12,03:28:25,02,05,1, 11.9,1,1, 2.833, 10229.568, 665.432, 52808.157 25/02/12,03:28:25,03,05,1, 11.9,1,1, 2.833, 10229.552, 665.511, 52808.131 25/02/12,03:28:25,04,05,1, 11.9,1,1, 2.833, 10229.557, 665.554, 52808.194 25/02/12,03:28:25,05,05,1, 11.9,1,1, 2.833, 10229.550, 665.607, 52808.197 25/02/12,03:28:25,06,05,1, 11.9,1,1, 2.833, 10229.533, 665.679, 52808.175 25/02/12,03:28:25,07,05,1, 11.9,1,1, 2.833, 10229.527, 665.751, 52808.209 25/02/12,03:28:25,08,05,1, 11.9,1,1, 2.833, 10229.536, 665.783, 52808.245 25/02/12,03:28:25,09,05,1, 11.9,1,1, 2.833, 10229.521, 665.879, 52808.199 25/02/12,03:28:25,10,05,1, 11.9,1,1, 2.833, 10229.518, 665.905, 52808.159 25/02/12,03:28:25,11,05,1, 11.9,1,1, 2.833, 10229.497, 665.983, 52808.187 25/02/12,03:28:25,12,05,1, 11.9,1,1, 2.833, 10229.523, 666.066, 52808.271 25/02/12,03:28:25,13,05,1, 11.9,1,1, 2.833, 10229.497, 666.131, 52808.331 25/02/12,03:28:25,14,05,1, 11.9,1,1, 2.833, 10229.506, 666.216, 52808.384 25/02/12,03:28:25,15,05,1, 11.9,1,1, 2.833, 10229.509, 666.256, 52808.374 25/02/12,03:28:25,16,05,1, 11.9,1,1, 2.833, 10229.494, 666.334, 52808.319 25/02/12,03:28:25,17,05,1, 11.9,1,1, 2.833, 10229.514, 666.397, 52808.325 25/02/12,03:28:25,18,05,1, 11.9,1,1, 2.833, 10229.518, 666.466, 52808.304 25/02/12,03:28:25,19,05,1, 11.9,1,1, 2.833, 10229.489, 666.531, 52808.312 25/02/12,03:28:26,00,05,1, 11.9,1,1, 2.840, 10229.481, 666.531, 52808.312 25/02/12,03:28:26,01,05,1, 11.9,1,1, 2.840, 10229.486, 666.687, 52808.448 25/02/12,03:28:26,02,05,1, 11.9,1,1, 2.840, 10229.513, 666.768, 52808.378 25/02/12,03:28:26,03,05,1, 11.9,1,1, 2.840, 10229.486, 666.853, 52808.438 25/02/12,03:28:26,04,05,1, 11.9,1,1, 2.840, 10229.505, 666.951, 52808.469 25/02/12,03:28:26,05,05,1, 11.9,1,1, 2.840, 10229.499, 667.001, 52808.497 25/02/12,03:28:26,06,05,1, 11.9,1,1, 2.840, 10229.509, 667.075, 52808.444 25/02/12,03:28:26,07,05,1, 11.9,1,1, 2.840, 10229.502, 667.138, 52808.530 25/02/12,03:28:26,08,05,1, 11.9,1,1, 2.840, 10229.515, 667.236, 52808.445 25/02/12,03:28:26,09,05,1, 11.9,1,1, 2.840, 10229.497, 667.322, 52808.471 25/02/12,03:28:26,10,05,1, 11.9,1,1, 2.840, 10229.512, 667.406, 52808.502 25/02/12,03:28:26,11,05,1, 11.9,1,1, 2.840, 10229.488, 667.498, 52808.563 25/02/12,03:28:26,12,05,1, 11.9,1,1, 2.840, 10229.526, 667.576, 52808.623 25/02/12,03:28:26,13,05,1, 11.9,1,1, 2.840, 10229.515, 667.646, 52808.633 25/02/12,03:28:26,14,05,1, 11.9,1,1, 2.840, 10229.507, 667.731, 52808.607 25/02/12,03:28:26,15,05,1, 11.9,1,1, 2.840, 10229.544, 667.839, 52808.604 25/02/12,03:28:26,16,05,1, 11.9,1,1, 2.840, 10229.542, 667.879, 52808.573 25/02/12,03:28:26,17,05,1, 11.9,1,1, 2.840, 10229.563, 667.983, 52808.646 25/02/12,03:28:26,18,05,1, 11.9,1,1, 2.840, 10229.547, 668.085, 52808.707 25/02/12,03:28:26,19,05,1, 11.9,1,1, 2.840, 10229.579, 668.188, 52808.732 25/02/12,03:28:27,00,05,1, 11.9,1,1, 2.837, 10229.573, 668.188, 52808.732 25/02/12,03:28:27,01,05,1, 11.9,1,1, 2.837, 10229.580, 668.379, 52808.780 25/02/12,03:28:27,02,05,1, 11.9,1,1, 2.837, 10229.597, 668.440, 52808.748 25/02/12,03:28:27,03,05,1, 11.9,1,1, 2.837, 10229.613, 668.540, 52808.776 25/02/12,03:28:27,04,05,1, 11.9,1,1, 2.837, 10229.608, 668.601, 52808.758 25/02/12,03:28:27,05,05,1, 11.9,1,1, 2.837, 10229.646, 668.703, 52808.758 25/02/12,03:28:27,06,05,1, 11.9,1,1, 2.837, 10229.648, 668.786, 52808.747 25/02/12,03:28:27,07,05,1, 11.9,1,1, 2.837, 10229.648, 668.861, 52808.823 25/02/12,03:28:27,08,05,1, 11.9,1,1, 2.837, 10229.679, 668.951, 52808.844 25/02/12,03:28:27,09,05,1, 11.9,1,1, 2.837, 10229.666, 669.056, 52808.920 25/02/12,03:28:27,10,05,1, 11.9,1,1, 2.837, 10229.688, 669.144, 52808.942 25/02/12,03:28:27,11,05,1, 11.9,1,1, 2.837, 10229.685, 669.248, 52808.932 25/02/12,03:28:27,12,05,1, 11.9,1,1, 2.837, 10229.670, 669.340, 52808.908 25/02/12,03:28:27,13,05,1, 11.9,1,1, 2.837, 10229.700, 669.427, 52808.868 25/02/12,03:28:27,14,05,1, 11.9,1,1, 2.837, 10229.734, 669.533, 52808.896 25/02/12,03:28:27,15,05,1, 11.9,1,1, 2.837, 10229.714, 669.597, 52808.930 25/02/12,03:28:27,16,05,1, 11.9,1,1, 2.837, 10229.730, 669.693, 52808.943 25/02/12,03:28:27,17,05,1, 11.9,1,1, 2.837, 10229.754, 669.772, 52808.959 25/02/12,03:28:27,18,05,1, 11.9,1,1, 2.837, 10229.753, 669.861, 52809.043 25/02/12,03:28:27,19,05,1, 11.9,1,1, 2.837, 10229.782, 669.963, 52809.033 25/02/12,03:28:28,00,07,1, 11.9,1,1, 2.842, 10229.774, 669.963, 52809.033 25/02/12,03:28:28,01,07,1, 11.9,1,1, 2.842, 10229.805, 670.147, 52808.978 25/02/12,03:28:28,02,07,1, 11.9,1,1, 2.842, 10229.813, 670.241, 52809.015 25/02/12,03:28:28,03,07,1, 11.9,1,1, 2.842, 10229.841, 670.346, 52809.041 25/02/12,03:28:28,04,07,1, 11.9,1,1, 2.842, 10229.832, 670.417, 52809.073 25/02/12,03:28:28,05,07,1, 11.9,1,1, 2.842, 10229.843, 670.492, 52809.140 25/02/12,03:28:28,06,07,1, 11.9,1,1, 2.842, 10229.863, 670.620, 52809.174 25/02/12,03:28:28,07,07,1, 11.9,1,1, 2.842, 10229.867, 670.686, 52809.130 25/02/12,03:28:28,08,07,1, 11.9,1,1, 2.842, 10229.874, 670.770, 52809.124 25/02/12,03:28:28,09,07,1, 11.9,1,1, 2.842, 10229.894, 670.849, 52809.100 25/02/12,03:28:28,10,07,1, 11.9,1,1, 2.842, 10229.891, 670.933, 52809.142 25/02/12,03:28:28,11,07,1, 11.9,1,1, 2.842, 10229.905, 670.994, 52809.067 25/02/12,03:28:28,12,07,1, 11.9,1,1, 2.842, 10229.917, 671.099, 52809.124 25/02/12,03:28:28,13,07,1, 11.9,1,1, 2.842, 10229.929, 671.200, 52809.143 25/02/12,03:28:28,14,07,1, 11.9,1,1, 2.842, 10229.939, 671.278, 52809.169 25/02/12,03:28:28,15,07,1, 11.9,1,1, 2.842, 10229.968, 671.370, 52809.168 25/02/12,03:28:28,16,07,1, 11.9,1,1, 2.842, 10229.953, 671.456, 52809.241 25/02/12,03:28:28,17,07,1, 11.9,1,1, 2.842, 10229.944, 671.540, 52809.254 25/02/12,03:28:28,18,07,1, 11.9,1,1, 2.842, 10229.944, 671.618, 52809.232 25/02/12,03:28:28,19,07,1, 11.9,1,1, 2.842, 10229.983, 671.687, 52809.215 25/02/12,03:28:29,00,06,1, 11.9,1,1, 2.839, 10229.982, 671.687, 52809.215 25/02/12,03:28:29,01,06,1, 11.9,1,1, 2.839, 10229.999, 671.860, 52809.204 25/02/12,03:28:29,02,06,1, 11.9,1,1, 2.839, 10229.977, 671.929, 52809.191 25/02/12,03:28:29,03,06,1, 11.9,1,1, 2.839, 10230.013, 672.002, 52809.268 25/02/12,03:28:29,04,06,1, 11.9,1,1, 2.839, 10229.998, 672.082, 52809.290 25/02/12,03:28:29,05,06,1, 11.9,1,1, 2.839, 10230.021, 672.153, 52809.204 25/02/12,03:28:29,06,06,1, 11.9,1,1, 2.839, 10229.987, 672.243, 52809.269 25/02/12,03:28:29,07,06,1, 11.9,1,1, 2.839, 10230.009, 672.331, 52809.259 25/02/12,03:28:29,08,06,1, 11.9,1,1, 2.839, 10230.025, 672.394, 52809.196 25/02/12,03:28:29,09,06,1, 11.9,1,1, 2.839, 10230.023, 672.467, 52809.312 25/02/12,03:28:29,10,06,1, 11.9,1,1, 2.839, 10230.022, 672.536, 52809.296 25/02/12,03:28:29,11,06,1, 11.9,1,1, 2.839, 10230.017, 672.618, 52809.382 25/02/12,03:28:29,12,06,1, 11.9,1,1, 2.839, 10230.045, 672.730, 52809.362 25/02/12,03:28:29,13,06,1, 11.9,1,1, 2.839, 10230.024, 672.783, 52809.333 25/02/12,03:28:29,14,06,1, 11.9,1,1, 2.839, 10230.041, 672.846, 52809.328 25/02/12,03:28:29,15,06,1, 11.9,1,1, 2.839, 10230.037, 672.907, 52809.240 25/02/12,03:28:29,16,06,1, 11.9,1,1, 2.839, 10230.027, 672.993, 52809.228 25/02/12,03:28:29,17,06,1, 11.9,1,1, 2.839, 10230.038, 673.049, 52809.250 25/02/12,03:28:29,18,06,1, 11.9,1,1, 2.839, 10230.064, 673.123, 52809.245 25/02/12,03:28:29,19,06,1, 11.9,1,1, 2.839, 10230.052, 673.183, 52809.281 25/02/12,03:28:30,00,07,1, 11.9,1,1, 2.840, 10230.049, 673.183, 52809.281 25/02/12,03:28:30,01,07,1, 11.9,1,1, 2.840, 10230.041, 673.325, 52809.324 25/02/12,03:28:30,02,07,1, 11.9,1,1, 2.840, 10230.057, 673.394, 52809.356 25/02/12,03:28:30,03,07,1, 11.9,1,1, 2.840, 10230.057, 673.426, 52809.349 25/02/12,03:28:30,04,07,1, 11.9,1,1, 2.840, 10230.061, 673.533, 52809.305 25/02/12,03:28:30,05,07,1, 11.9,1,1, 2.840, 10230.025, 673.581, 52809.290 25/02/12,03:28:30,06,07,1, 11.9,1,1, 2.840, 10230.056, 673.613, 52809.276 25/02/12,03:28:30,07,07,1, 11.9,1,1, 2.840, 10230.075, 673.679, 52809.271 25/02/12,03:28:30,08,07,1, 11.9,1,1, 2.840, 10230.048, 673.743, 52809.307 25/02/12,03:28:30,09,07,1, 11.9,1,1, 2.840, 10230.058, 673.806, 52809.350 25/02/12,03:28:30,10,07,1, 11.9,1,1, 2.840, 10230.046, 673.855, 52809.299 25/02/12,03:28:30,11,07,1, 11.9,1,1, 2.840, 10230.033, 673.904, 52809.304 25/02/12,03:28:30,12,07,1, 11.9,1,1, 2.840, 10230.069, 673.962, 52809.251 25/02/12,03:28:30,13,07,1, 11.9,1,1, 2.840, 10230.053, 674.045, 52809.183 25/02/12,03:28:30,14,07,1, 11.9,1,1, 2.840, 10230.072, 674.072, 52809.241 25/02/12,03:28:30,15,07,1, 11.9,1,1, 2.840, 10230.051, 674.128, 52809.242 25/02/12,03:28:30,16,07,1, 11.9,1,1, 2.840, 10230.069, 674.203, 52809.293 25/02/12,03:28:30,17,07,1, 11.9,1,1, 2.840, 10230.052, 674.232, 52809.298 25/02/12,03:28:30,18,07,1, 11.9,1,1, 2.840, 10230.046, 674.284, 52809.287 25/02/12,03:28:30,19,07,1, 11.9,1,1, 2.840, 10230.053, 674.338, 52809.302 25/02/12,03:28:31,00,05,1, 12.0,1,1, 2.842, 10230.049, 674.338, 52809.302 25/02/12,03:28:31,01,05,1, 12.0,1,1, 2.842, 10230.035, 674.406, 52809.238 25/02/12,03:28:31,02,05,1, 12.0,1,1, 2.842, 10230.078, 674.445, 52809.193 25/02/12,03:28:31,03,05,1, 12.0,1,1, 2.842, 10230.044, 674.512, 52809.211 25/02/12,03:28:31,04,05,1, 12.0,1,1, 2.842, 10230.030, 674.547, 52809.194 25/02/12,03:28:31,05,05,1, 12.0,1,1, 2.842, 10230.039, 674.590, 52809.147 25/02/12,03:28:31,06,05,1, 12.0,1,1, 2.842, 10230.019, 674.610, 52809.194 25/02/12,03:28:31,07,05,1, 12.0,1,1, 2.842, 10230.023, 674.671, 52809.244 25/02/12,03:28:31,08,05,1, 12.0,1,1, 2.842, 10230.012, 674.709, 52809.260 25/02/12,03:28:31,09,05,1, 12.0,1,1, 2.842, 10230.007, 674.734, 52809.252 25/02/12,03:28:31,10,05,1, 12.0,1,1, 2.842, 10230.031, 674.772, 52809.127 25/02/12,03:28:31,11,05,1, 12.0,1,1, 2.842, 10230.030, 674.820, 52809.108 25/02/12,03:28:31,12,05,1, 12.0,1,1, 2.842, 10230.023, 674.851, 52809.156 25/02/12,03:28:31,13,05,1, 12.0,1,1, 2.842, 10230.017, 674.857, 52809.071 25/02/12,03:28:31,14,05,1, 12.0,1,1, 2.842, 10230.019, 674.922, 52809.107 25/02/12,03:28:31,15,05,1, 12.0,1,1, 2.842, 10229.990, 674.950, 52809.143 25/02/12,03:28:31,16,05,1, 12.0,1,1, 2.842, 10229.980, 674.968, 52809.032 25/02/12,03:28:31,17,05,1, 12.0,1,1, 2.842, 10229.979, 675.010, 52809.079 25/02/12,03:28:31,18,05,1, 12.0,1,1, 2.842, 10230.012, 675.010, 52809.031 25/02/12,03:28:31,19,05,1, 12.0,1,1, 2.842, 10230.000, 675.065, 52808.937 25/02/12,03:28:32,00,05,1, 11.9,1,1, 2.836, 10229.999, 675.065, 52808.937 25/02/12,03:28:32,01,05,1, 11.9,1,1, 2.836, 10229.951, 675.120, 52809.031 25/02/12,03:28:32,02,05,1, 11.9,1,1, 2.836, 10229.948, 675.121, 52809.020 25/02/12,03:28:32,03,05,1, 11.9,1,1, 2.836, 10229.948, 675.154, 52809.063 25/02/12,03:28:32,04,05,1, 11.9,1,1, 2.836, 10229.930, 675.155, 52809.027 25/02/12,03:28:32,05,05,1, 11.9,1,1, 2.836, 10229.950, 675.212, 52809.071 25/02/12,03:28:32,06,05,1, 11.9,1,1, 2.836, 10229.941, 675.223, 52808.969 25/02/12,03:28:32,07,05,1, 11.9,1,1, 2.836, 10229.967, 675.227, 52808.926 25/02/12,03:28:32,08,05,1, 11.9,1,1, 2.836, 10229.922, 675.255, 52808.940 25/02/12,03:28:32,09,05,1, 11.9,1,1, 2.836, 10229.984, 675.274, 52809.019 25/02/12,03:28:32,10,05,1, 11.9,1,1, 2.836, 10229.882, 675.267, 52808.867 25/02/12,03:28:32,11,05,1, 11.9,1,1, 2.836, 10229.913, 675.300, 52808.912 25/02/12,03:28:32,12,05,1, 11.9,1,1, 2.836, 10229.933, 675.304, 52808.911 25/02/12,03:28:32,13,05,1, 11.9,1,1, 2.836, 10229.912, 675.327, 52808.962 25/02/12,03:28:32,14,05,1, 11.9,1,1, 2.836, 10229.921, 675.314, 52808.866 25/02/12,03:28:32,15,05,1, 11.9,1,1, 2.836, 10229.896, 675.343, 52808.889 25/02/12,03:28:32,16,05,1, 11.9,1,1, 2.836, 10229.913, 675.333, 52808.822 25/02/12,03:28:32,17,05,1, 11.9,1,1, 2.836, 10229.924, 675.340, 52808.807 25/02/12,03:28:32,18,05,1, 11.9,1,1, 2.836, 10229.919, 675.323, 52808.725 25/02/12,03:28:32,19,05,1, 11.9,1,1, 2.836, 10229.907, 675.357, 52808.779 25/02/12,03:28:33,00,06,1, 11.9,1,1, 2.840, 10229.907, 675.357, 52808.779 25/02/12,03:28:33,01,06,1, 11.9,1,1, 2.840, 10229.874, 675.335, 52808.746 25/02/12,03:28:33,02,06,1, 11.9,1,1, 2.840, 10229.918, 675.359, 52808.788 25/02/12,03:28:33,03,06,1, 11.9,1,1, 2.840, 10229.866, 675.368, 52808.689 25/02/12,03:28:33,04,06,1, 11.9,1,1, 2.840, 10229.867, 675.358, 52808.675 25/02/12,03:28:33,05,06,1, 11.9,1,1, 2.840, 10229.906, 675.359, 52808.634 25/02/12,03:28:33,06,06,1, 11.9,1,1, 2.840, 10229.878, 675.351, 52808.572 25/02/12,03:28:33,07,06,1, 11.9,1,1, 2.840, 10229.909, 675.344, 52808.624 25/02/12,03:28:33,08,06,1, 11.9,1,1, 2.840, 10229.892, 675.341, 52808.647 25/02/12,03:28:33,09,06,1, 11.9,1,1, 2.840, 10229.868, 675.329, 52808.659 25/02/12,03:28:33,10,06,1, 11.9,1,1, 2.840, 10229.873, 675.355, 52808.599 25/02/12,03:28:33,11,06,1, 11.9,1,1, 2.840, 10229.876, 675.324, 52808.635 25/02/12,03:28:33,12,06,1, 11.9,1,1, 2.840, 10229.891, 675.334, 52808.618 25/02/12,03:28:33,13,06,1, 11.9,1,1, 2.840, 10229.881, 675.330, 52808.585 25/02/12,03:28:33,14,06,1, 11.9,1,1, 2.840, 10229.894, 675.325, 52808.544 25/02/12,03:28:33,15,06,1, 11.9,1,1, 2.840, 10229.879, 675.292, 52808.501 25/02/12,03:28:33,16,06,1, 11.9,1,1, 2.840, 10229.874, 675.293, 52808.432 25/02/12,03:28:33,17,06,1, 11.9,1,1, 2.840, 10229.885, 675.305, 52808.467 25/02/12,03:28:33,18,06,1, 11.9,1,1, 2.840, 10229.853, 675.262, 52808.469 25/02/12,03:28:33,19,06,1, 11.9,1,1, 2.840, 10229.894, 675.283, 52808.516 25/02/12,03:28:34,00,07,1, 12.0,1,1, 2.842, 10229.890, 675.283, 52808.516 25/02/12,03:28:34,01,07,1, 12.0,1,1, 2.842, 10229.889, 675.240, 52808.380 25/02/12,03:28:34,02,07,1, 12.0,1,1, 2.842, 10229.886, 675.200, 52808.368 25/02/12,03:28:34,03,07,1, 12.0,1,1, 2.842, 10229.888, 675.196, 52808.323 25/02/12,03:28:34,04,07,1, 12.0,1,1, 2.842, 10229.901, 675.196, 52808.303 25/02/12,03:28:34,05,07,1, 12.0,1,1, 2.842, 10229.893, 675.180, 52808.362 25/02/12,03:28:34,06,07,1, 12.0,1,1, 2.842, 10229.882, 675.167, 52808.346 25/02/12,03:28:34,07,07,1, 12.0,1,1, 2.842, 10229.896, 675.138, 52808.325 25/02/12,03:28:34,08,07,1, 12.0,1,1, 2.842, 10229.916, 675.117, 52808.301 25/02/12,03:28:34,09,07,1, 12.0,1,1, 2.842, 10229.939, 675.085, 52808.267 25/02/12,03:28:34,10,07,1, 12.0,1,1, 2.842, 10229.927, 675.060, 52808.203 25/02/12,03:28:34,11,07,1, 12.0,1,1, 2.842, 10229.912, 675.041, 52808.177 25/02/12,03:28:34,12,07,1, 12.0,1,1, 2.842, 10229.938, 675.024, 52808.167 25/02/12,03:28:34,13,07,1, 12.0,1,1, 2.842, 10229.924, 674.978, 52808.166 25/02/12,03:28:34,14,07,1, 12.0,1,1, 2.842, 10229.934, 674.973, 52808.153 25/02/12,03:28:34,15,07,1, 12.0,1,1, 2.842, 10229.940, 674.963, 52808.204 25/02/12,03:28:34,16,07,1, 12.0,1,1, 2.842, 10229.928, 674.946, 52808.164 25/02/12,03:28:34,17,07,1, 12.0,1,1, 2.842, 10229.931, 674.901, 52808.121 25/02/12,03:28:34,18,07,1, 12.0,1,1, 2.842, 10229.930, 674.894, 52808.115 25/02/12,03:28:34,19,07,1, 12.0,1,1, 2.842, 10229.931, 674.873, 52808.031 25/02/12,03:28:35,00,06,1, 11.8,1,1, 2.839, 10229.924, 674.873, 52808.031 25/02/12,03:28:35,01,06,1, 11.8,1,1, 2.839, 10229.970, 674.809, 52807.927 25/02/12,03:28:35,02,06,1, 11.8,1,1, 2.839, 10229.939, 674.791, 52807.889 25/02/12,03:28:35,03,06,1, 11.8,1,1, 2.839, 10229.941, 674.748, 52807.954 25/02/12,03:28:35,04,06,1, 11.8,1,1, 2.839, 10229.939, 674.742, 52807.936 25/02/12,03:28:35,05,06,1, 11.8,1,1, 2.839, 10229.949, 674.723, 52807.934 25/02/12,03:28:35,06,06,1, 11.8,1,1, 2.839, 10229.977, 674.681, 52807.894 25/02/12,03:28:35,07,06,1, 11.8,1,1, 2.839, 10229.970, 674.646, 52807.865 25/02/12,03:28:35,08,06,1, 11.8,1,1, 2.839, 10229.982, 674.585, 52807.811 25/02/12,03:28:35,09,06,1, 11.8,1,1, 2.839, 10229.979, 674.591, 52807.816 25/02/12,03:28:35,10,06,1, 11.8,1,1, 2.839, 10230.002, 674.563, 52807.793 25/02/12,03:28:35,11,06,1, 11.8,1,1, 2.839, 10229.985, 674.545, 52807.809 25/02/12,03:28:35,12,06,1, 11.8,1,1, 2.839, 10229.999, 674.514, 52807.785 25/02/12,03:28:35,13,06,1, 11.8,1,1, 2.839, 10229.994, 674.500, 52807.756 25/02/12,03:28:35,14,06,1, 11.8,1,1, 2.839, 10230.018, 674.436, 52807.715 25/02/12,03:28:35,15,06,1, 11.8,1,1, 2.839, 10229.994, 674.404, 52807.657 25/02/12,03:28:35,16,06,1, 11.8,1,1, 2.839, 10230.027, 674.393, 52807.629 25/02/12,03:28:35,17,06,1, 11.8,1,1, 2.839, 10230.026, 674.368, 52807.593 25/02/12,03:28:35,18,06,1, 11.8,1,1, 2.839, 10230.043, 674.312, 52807.600 25/02/12,03:28:35,19,06,1, 11.8,1,1, 2.839, 10230.052, 674.286, 52807.588 25/02/12,03:28:36,00,05,1, 11.9,1,1, 2.835, 10230.049, 674.286, 52807.588 25/02/12,03:28:36,01,05,1, 11.9,1,1, 2.835, 10230.104, 674.234, 52807.604 25/02/12,03:28:36,02,05,1, 11.9,1,1, 2.835, 10230.085, 674.178, 52807.573 25/02/12,03:28:36,03,05,1, 11.9,1,1, 2.835, 10230.113, 674.161, 52807.560 25/02/12,03:28:36,04,05,1, 11.9,1,1, 2.835, 10230.110, 674.144, 52807.490 25/02/12,03:28:36,05,05,1, 11.9,1,1, 2.835, 10230.134, 674.083, 52807.440 25/02/12,03:28:36,06,05,1, 11.9,1,1, 2.835, 10230.110, 674.052, 52807.443 25/02/12,03:28:36,07,05,1, 11.9,1,1, 2.835, 10230.135, 674.013, 52807.343 25/02/12,03:28:36,08,05,1, 11.9,1,1, 2.835, 10230.146, 674.007, 52807.356 25/02/12,03:28:36,09,05,1, 11.9,1,1, 2.835, 10230.165, 673.970, 52807.328 25/02/12,03:28:36,10,05,1, 11.9,1,1, 2.835, 10230.172, 673.941, 52807.341 25/02/12,03:28:36,11,05,1, 11.9,1,1, 2.835, 10230.185, 673.913, 52807.368 25/02/12,03:28:36,12,05,1, 11.9,1,1, 2.835, 10230.170, 673.874, 52807.334 25/02/12,03:28:36,13,05,1, 11.9,1,1, 2.835, 10230.219, 673.838, 52807.311 25/02/12,03:28:36,14,05,1, 11.9,1,1, 2.835, 10230.178, 673.811, 52807.218 25/02/12,03:28:36,15,05,1, 11.9,1,1, 2.835, 10230.190, 673.776, 52807.230 25/02/12,03:28:36,16,05,1, 11.9,1,1, 2.835, 10230.213, 673.722, 52807.163 25/02/12,03:28:36,17,05,1, 11.9,1,1, 2.835, 10230.244, 673.686, 52807.217 25/02/12,03:28:36,18,05,1, 11.9,1,1, 2.835, 10230.256, 673.674, 52807.148 25/02/12,03:28:36,19,05,1, 11.9,1,1, 2.835, 10230.262, 673.628, 52807.128 25/02/12,03:28:37,00,06,1, 11.9,1,1, 2.842, 10230.258, 673.628, 52807.128 25/02/12,03:28:37,01,06,1, 11.9,1,1, 2.842, 10230.260, 673.528, 52807.021 25/02/12,03:28:37,02,06,1, 11.9,1,1, 2.842, 10230.267, 673.513, 52806.965 25/02/12,03:28:37,03,06,1, 11.9,1,1, 2.842, 10230.293, 673.482, 52807.020 25/02/12,03:28:37,04,06,1, 11.9,1,1, 2.842, 10230.295, 673.410, 52807.023 25/02/12,03:28:37,05,06,1, 11.9,1,1, 2.842, 10230.317, 673.378, 52806.907 25/02/12,03:28:37,06,06,1, 11.9,1,1, 2.842, 10230.290, 673.340, 52806.895 25/02/12,03:28:37,07,06,1, 11.9,1,1, 2.842, 10230.332, 673.325, 52806.869 25/02/12,03:28:37,08,06,1, 11.9,1,1, 2.842, 10230.335, 673.288, 52806.849 25/02/12,03:28:37,09,06,1, 11.9,1,1, 2.842, 10230.321, 673.248, 52806.936 25/02/12,03:28:37,10,06,1, 11.9,1,1, 2.842, 10230.348, 673.185, 52806.805 25/02/12,03:28:37,11,06,1, 11.9,1,1, 2.842, 10230.359, 673.140, 52806.767 25/02/12,03:28:37,12,06,1, 11.9,1,1, 2.842, 10230.355, 673.112, 52806.702 25/02/12,03:28:37,13,06,1, 11.9,1,1, 2.842, 10230.405, 673.056, 52806.715 25/02/12,03:28:37,14,06,1, 11.9,1,1, 2.842, 10230.384, 673.004, 52806.646 25/02/12,03:28:37,15,06,1, 11.9,1,1, 2.842, 10230.407, 672.951, 52806.693 25/02/12,03:28:37,16,06,1, 11.9,1,1, 2.842, 10230.407, 672.934, 52806.622 25/02/12,03:28:37,17,06,1, 11.9,1,1, 2.842, 10230.421, 672.873, 52806.588 25/02/12,03:28:37,18,06,1, 11.9,1,1, 2.842, 10230.416, 672.822, 52806.637 25/02/12,03:28:37,19,06,1, 11.9,1,1, 2.842, 10230.428, 672.770, 52806.541 25/02/12,03:28:38,00,05,1, 11.9,1,1, 2.840, 10230.424, 672.770, 52806.541 25/02/12,03:28:38,01,05,1, 11.9,1,1, 2.840, 10230.451, 672.680, 52806.475 25/02/12,03:28:38,02,05,1, 11.9,1,1, 2.840, 10230.460, 672.616, 52806.394 25/02/12,03:28:38,03,05,1, 11.9,1,1, 2.840, 10230.422, 672.579, 52806.482 25/02/12,03:28:38,04,05,1, 11.9,1,1, 2.840, 10230.471, 672.541, 52806.408 25/02/12,03:28:38,05,05,1, 11.9,1,1, 2.840, 10230.468, 672.468, 52806.328 25/02/12,03:28:38,06,05,1, 11.9,1,1, 2.840, 10230.476, 672.392, 52806.259 25/02/12,03:28:38,07,05,1, 11.9,1,1, 2.840, 10230.493, 672.360, 52806.229 25/02/12,03:28:38,08,05,1, 11.9,1,1, 2.840, 10230.468, 672.303, 52806.203 25/02/12,03:28:38,09,05,1, 11.9,1,1, 2.840, 10230.483, 672.213, 52806.150 25/02/12,03:28:38,10,05,1, 11.9,1,1, 2.840, 10230.475, 672.162, 52806.127 25/02/12,03:28:38,11,05,1, 11.9,1,1, 2.840, 10230.481, 672.128, 52806.104 25/02/12,03:28:38,12,05,1, 11.9,1,1, 2.840, 10230.499, 672.078, 52806.103 25/02/12,03:28:38,13,05,1, 11.9,1,1, 2.840, 10230.469, 671.994, 52806.058 25/02/12,03:28:38,14,05,1, 11.9,1,1, 2.840, 10230.481, 671.927, 52806.048 25/02/12,03:28:38,15,05,1, 11.9,1,1, 2.840, 10230.479, 671.869, 52806.045 25/02/12,03:28:38,16,05,1, 11.9,1,1, 2.840, 10230.492, 671.797, 52805.971 25/02/12,03:28:38,17,05,1, 11.9,1,1, 2.840, 10230.493, 671.710, 52805.876 25/02/12,03:28:38,18,05,1, 11.9,1,1, 2.840, 10230.512, 671.657, 52805.801 25/02/12,03:28:38,19,05,1, 11.9,1,1, 2.840, 10230.504, 671.578, 52805.768 25/02/12,03:28:39,00,05,1, 11.9,1,1, 2.835, 10230.500, 671.578, 52805.768 25/02/12,03:28:39,01,05,1, 11.9,1,1, 2.835, 10230.501, 671.438, 52805.705 25/02/12,03:28:39,02,05,1, 11.9,1,1, 2.835, 10230.498, 671.372, 52805.693 25/02/12,03:28:39,03,05,1, 11.9,1,1, 2.835, 10230.500, 671.301, 52805.682 25/02/12,03:28:39,04,05,1, 11.9,1,1, 2.835, 10230.500, 671.216, 52805.620 25/02/12,03:28:39,05,05,1, 11.9,1,1, 2.835, 10230.495, 671.123, 52805.506 25/02/12,03:28:39,06,05,1, 11.9,1,1, 2.835, 10230.503, 671.056, 52805.459 25/02/12,03:28:39,07,05,1, 11.9,1,1, 2.835, 10230.500, 670.968, 52805.408 25/02/12,03:28:39,08,05,1, 11.9,1,1, 2.835, 10230.475, 670.877, 52805.416 25/02/12,03:28:39,09,05,1, 11.9,1,1, 2.835, 10230.496, 670.771, 52805.410 25/02/12,03:28:39,10,05,1, 11.9,1,1, 2.835, 10230.500, 670.692, 52805.362 25/02/12,03:28:39,11,05,1, 11.9,1,1, 2.835, 10230.495, 670.625, 52805.295 25/02/12,03:28:39,12,05,1, 11.9,1,1, 2.835, 10230.491, 670.516, 52805.225 25/02/12,03:28:39,13,05,1, 11.9,1,1, 2.835, 10230.499, 670.441, 52805.214 25/02/12,03:28:39,14,05,1, 11.9,1,1, 2.835, 10230.512, 670.339, 52805.113 25/02/12,03:28:39,15,05,1, 11.9,1,1, 2.835, 10230.483, 670.237, 52805.086 25/02/12,03:28:39,16,05,1, 11.9,1,1, 2.835, 10230.468, 670.134, 52804.981 25/02/12,03:28:39,17,05,1, 11.9,1,1, 2.835, 10230.471, 670.061, 52804.987 25/02/12,03:28:39,18,05,1, 11.9,1,1, 2.835, 10230.484, 669.951, 52804.983 25/02/12,03:28:39,19,05,1, 11.9,1,1, 2.835, 10230.455, 669.850, 52804.985 25/02/12,03:28:40,00,05,1, 12.0,1,1, 2.834, 10230.449, 669.850, 52804.985 25/02/12,03:28:40,01,05,1, 12.0,1,1, 2.834, 10230.483, 669.664, 52804.907 25/02/12,03:28:40,02,05,1, 12.0,1,1, 2.834, 10230.477, 669.549, 52804.803 25/02/12,03:28:40,03,05,1, 12.0,1,1, 2.834, 10230.495, 669.434, 52804.504 25/02/12,03:28:40,04,05,1, 12.0,1,1, 2.834, 10230.445, 669.339, 52804.569 25/02/12,03:28:40,05,05,1, 12.0,1,1, 2.834, 10230.523, 669.217, 52804.601 25/02/12,03:28:40,06,05,1, 12.0,1,1, 2.834, 10230.479, 669.141, 52804.569 25/02/12,03:28:40,07,05,1, 12.0,1,1, 2.834, 10230.462, 669.012, 52804.550 25/02/12,03:28:40,08,05,1, 12.0,1,1, 2.834, 10230.464, 668.922, 52804.548 25/02/12,03:28:40,09,05,1, 12.0,1,1, 2.834, 10230.465, 668.836, 52804.490 25/02/12,03:28:40,10,05,1, 12.0,1,1, 2.834, 10230.470, 668.682, 52804.450 25/02/12,03:28:40,11,05,1, 12.0,1,1, 2.834, 10230.455, 668.559, 52804.367 25/02/12,03:28:40,12,05,1, 12.0,1,1, 2.834, 10230.491, 668.451, 52804.290 25/02/12,03:28:40,13,05,1, 12.0,1,1, 2.834, 10230.455, 668.355, 52804.279 25/02/12,03:28:40,14,05,1, 12.0,1,1, 2.834, 10230.451, 668.246, 52804.254 25/02/12,03:28:40,15,05,1, 12.0,1,1, 2.834, 10230.470, 668.135, 52804.215 25/02/12,03:28:40,16,05,1, 12.0,1,1, 2.834, 10230.474, 668.018, 52803.992 25/02/12,03:28:40,17,05,1, 12.0,1,1, 2.834, 10230.436, 667.924, 52804.219 25/02/12,03:28:40,18,05,1, 12.0,1,1, 2.834, 10230.460, 667.801, 52804.133 25/02/12,03:28:40,19,05,1, 12.0,1,1, 2.834, 10230.472, 667.700, 52804.073 25/02/12,03:28:41,00,05,1, 11.9,1,1, 2.835, 10230.466, 667.700, 52804.073 25/02/12,03:28:41,01,05,1, 11.9,1,1, 2.835, 10230.478, 667.440, 52803.960 25/02/12,03:28:41,02,05,1, 11.9,1,1, 2.835, 10230.467, 667.342, 52803.915 25/02/12,03:28:41,03,05,1, 11.9,1,1, 2.835, 10230.472, 667.241, 52803.888 25/02/12,03:28:41,04,05,1, 11.9,1,1, 2.835, 10230.482, 667.164, 52803.851 25/02/12,03:28:41,05,05,1, 11.9,1,1, 2.835, 10230.480, 667.026, 52803.857 25/02/12,03:28:41,06,05,1, 11.9,1,1, 2.835, 10230.455, 666.915, 52803.832 25/02/12,03:28:41,07,05,1, 11.9,1,1, 2.835, 10230.470, 666.808, 52803.815 25/02/12,03:28:41,08,05,1, 11.9,1,1, 2.835, 10230.500, 666.691, 52803.755 25/02/12,03:28:41,09,05,1, 11.9,1,1, 2.835, 10230.482, 666.575, 52803.676 25/02/12,03:28:41,10,05,1, 11.9,1,1, 2.835, 10230.476, 666.471, 52803.595 25/02/12,03:28:41,11,05,1, 11.9,1,1, 2.835, 10230.468, 666.358, 52803.518 25/02/12,03:28:41,12,05,1, 11.9,1,1, 2.835, 10230.479, 666.252, 52803.527 25/02/12,03:28:41,13,05,1, 11.9,1,1, 2.835, 10230.483, 666.139, 52803.578 25/02/12,03:28:41,14,05,1, 11.9,1,1, 2.835, 10230.474, 666.037, 52803.517 25/02/12,03:28:41,15,05,1, 11.9,1,1, 2.835, 10230.478, 665.924, 52803.506 25/02/12,03:28:41,16,05,1, 11.9,1,1, 2.835, 10230.496, 665.796, 52803.448 25/02/12,03:28:41,17,05,1, 11.9,1,1, 2.835, 10230.496, 665.694, 52803.393 25/02/12,03:28:41,18,05,1, 11.9,1,1, 2.835, 10230.512, 665.591, 52803.335 25/02/12,03:28:41,19,05,1, 11.9,1,1, 2.835, 10230.528, 665.487, 52803.583 25/02/12,03:28:42,00,05,1, 11.9,1,1, 2.837, 10230.525, 665.487, 52803.583 25/02/12,03:28:42,01,05,1, 11.9,1,1, 2.837, 10230.529, 665.223, 52803.280 25/02/12,03:28:42,02,05,1, 11.9,1,1, 2.837, 10230.539, 665.138, 52803.246 25/02/12,03:28:42,03,05,1, 11.9,1,1, 2.837, 10230.535, 665.019, 52803.249 25/02/12,03:28:42,04,05,1, 11.9,1,1, 2.837, 10230.529, 664.929, 52803.237 25/02/12,03:28:42,05,05,1, 11.9,1,1, 2.837, 10230.550, 664.799, 52803.241 25/02/12,03:28:42,06,05,1, 11.9,1,1, 2.837, 10230.548, 664.706, 52803.206 25/02/12,03:28:42,07,05,1, 11.9,1,1, 2.837, 10230.545, 664.601, 52803.152 25/02/12,03:28:42,08,05,1, 11.9,1,1, 2.837, 10230.567, 664.473, 52803.098 25/02/12,03:28:42,09,05,1, 11.9,1,1, 2.837, 10230.565, 664.390, 52803.099 25/02/12,03:28:42,10,05,1, 11.9,1,1, 2.837, 10230.585, 664.298, 52803.135 25/02/12,03:28:42,11,05,1, 11.9,1,1, 2.837, 10230.575, 664.184, 52803.190 25/02/12,03:28:42,12,05,1, 11.9,1,1, 2.837, 10230.581, 664.094, 52803.188 25/02/12,03:28:42,13,05,1, 11.9,1,1, 2.837, 10230.578, 663.994, 52803.154 25/02/12,03:28:42,14,05,1, 11.9,1,1, 2.837, 10230.578, 663.855, 52803.147 25/02/12,03:28:42,15,05,1, 11.9,1,1, 2.837, 10230.578, 663.742, 52803.067 25/02/12,03:28:42,16,05,1, 11.9,1,1, 2.837, 10230.622, 663.643, 52803.011 25/02/12,03:28:42,17,05,1, 11.9,1,1, 2.837, 10230.620, 663.558, 52802.976 25/02/12,03:28:42,18,05,1, 11.9,1,1, 2.837, 10230.641, 663.459, 52803.012 25/02/12,03:28:42,19,05,1, 11.9,1,1, 2.837, 10230.617, 663.360, 52803.010 25/02/12,03:28:43,00,05,1, 11.9,1,1, 2.840, 10230.616, 663.360, 52803.010 25/02/12,03:28:43,01,05,1, 11.9,1,1, 2.840, 10230.647, 663.147, 52803.064 25/02/12,03:28:43,02,05,1, 11.9,1,1, 2.840, 10230.658, 663.034, 52803.047 25/02/12,03:28:43,03,05,1, 11.9,1,1, 2.840, 10230.664, 662.931, 52803.018 25/02/12,03:28:43,04,05,1, 11.9,1,1, 2.840, 10230.686, 662.833, 52803.004 25/02/12,03:28:43,05,05,1, 11.9,1,1, 2.840, 10230.677, 662.709, 52802.997 25/02/12,03:28:43,06,05,1, 11.9,1,1, 2.840, 10230.684, 662.597, 52802.993 25/02/12,03:28:43,07,05,1, 11.9,1,1, 2.840, 10230.676, 662.523, 52802.982 25/02/12,03:28:43,08,05,1, 11.9,1,1, 2.840, 10230.698, 662.458, 52803.009 25/02/12,03:28:43,09,05,1, 11.9,1,1, 2.840, 10230.697, 662.340, 52802.997 25/02/12,03:28:43,10,05,1, 11.9,1,1, 2.840, 10230.712, 662.233, 52803.016 25/02/12,03:28:43,11,05,1, 11.9,1,1, 2.840, 10230.736, 662.174, 52803.030 25/02/12,03:28:43,12,05,1, 11.9,1,1, 2.840, 10230.726, 662.070, 52803.005 25/02/12,03:28:43,13,05,1, 11.9,1,1, 2.840, 10230.719, 661.966, 52802.967 25/02/12,03:28:43,14,05,1, 11.9,1,1, 2.840, 10230.721, 661.886, 52802.953 25/02/12,03:28:43,15,05,1, 11.9,1,1, 2.840, 10230.744, 661.774, 52802.991 25/02/12,03:28:43,16,05,1, 11.9,1,1, 2.840, 10230.754, 661.697, 52803.016 25/02/12,03:28:43,17,05,1, 11.9,1,1, 2.840, 10230.750, 661.614, 52803.054 25/02/12,03:28:43,18,05,1, 11.9,1,1, 2.840, 10230.763, 661.502, 52803.070 25/02/12,03:28:43,19,05,1, 11.9,1,1, 2.840, 10230.753, 661.434, 52803.121 25/02/12,03:28:44,00,06,1, 11.9,1,1, 2.839, 10230.750, 661.434, 52803.121 25/02/12,03:28:44,01,06,1, 11.9,1,1, 2.839, 10230.767, 661.261, 52803.035 25/02/12,03:28:44,02,06,1, 11.9,1,1, 2.839, 10230.783, 661.158, 52803.050 25/02/12,03:28:44,03,06,1, 11.9,1,1, 2.839, 10230.800, 661.078, 52803.046 25/02/12,03:28:44,04,06,1, 11.9,1,1, 2.839, 10230.803, 660.972, 52803.058 25/02/12,03:28:44,05,06,1, 11.9,1,1, 2.839, 10230.792, 660.890, 52803.107 25/02/12,03:28:44,06,06,1, 11.9,1,1, 2.839, 10230.819, 660.828, 52803.138 25/02/12,03:28:44,07,06,1, 11.9,1,1, 2.839, 10230.846, 660.735, 52803.115 25/02/12,03:28:44,08,06,1, 11.9,1,1, 2.839, 10230.817, 660.649, 52803.200 25/02/12,03:28:44,09,06,1, 11.9,1,1, 2.839, 10230.822, 660.558, 52803.182 25/02/12,03:28:44,10,06,1, 11.9,1,1, 2.839, 10230.835, 660.502, 52803.158 25/02/12,03:28:44,11,06,1, 11.9,1,1, 2.839, 10230.842, 660.403, 52803.172 25/02/12,03:28:44,12,06,1, 11.9,1,1, 2.839, 10230.846, 660.302, 52803.218 25/02/12,03:28:44,13,06,1, 11.9,1,1, 2.839, 10230.863, 660.270, 52803.223 25/02/12,03:28:44,14,06,1, 11.9,1,1, 2.839, 10230.869, 660.181, 52803.239 25/02/12,03:28:44,15,06,1, 11.9,1,1, 2.839, 10230.851, 660.107, 52803.281 25/02/12,03:28:44,16,06,1, 11.9,1,1, 2.839, 10230.878, 660.036, 52803.302 25/02/12,03:28:44,17,06,1, 11.9,1,1, 2.839, 10230.897, 659.931, 52803.323 25/02/12,03:28:44,18,06,1, 11.9,1,1, 2.839, 10230.917, 659.888, 52803.299 25/02/12,03:28:44,19,06,1, 11.9,1,1, 2.839, 10230.893, 659.802, 52803.332 25/02/12,03:28:45,00,06,1, 11.9,1,1, 2.838, 10230.892, 659.802, 52803.332 25/02/12,03:28:45,01,06,1, 11.9,1,1, 2.838, 10230.929, 659.674, 52803.385 25/02/12,03:28:45,02,06,1, 11.9,1,1, 2.838, 10230.913, 659.601, 52803.479 25/02/12,03:28:45,03,06,1, 11.9,1,1, 2.838, 10230.934, 659.521, 52803.499 25/02/12,03:28:45,04,06,1, 11.9,1,1, 2.838, 10230.958, 659.473, 52803.550 25/02/12,03:28:45,05,06,1, 11.9,1,1, 2.838, 10230.981, 659.417, 52803.592 25/02/12,03:28:45,06,06,1, 11.9,1,1, 2.838, 10230.948, 659.356, 52803.602 25/02/12,03:28:45,07,06,1, 11.9,1,1, 2.838, 10230.973, 659.266, 52803.529 25/02/12,03:28:45,08,06,1, 11.9,1,1, 2.838, 10230.980, 659.219, 52803.552 25/02/12,03:28:45,09,06,1, 11.9,1,1, 2.838, 10230.988, 659.159, 52803.578 25/02/12,03:28:45,10,06,1, 11.9,1,1, 2.838, 10230.994, 659.088, 52803.644 25/02/12,03:28:45,11,06,1, 11.9,1,1, 2.838, 10231.010, 659.060, 52803.705 25/02/12,03:28:45,12,06,1, 11.9,1,1, 2.838, 10231.014, 658.986, 52803.730 25/02/12,03:28:45,13,06,1, 11.9,1,1, 2.838, 10230.988, 658.917, 52803.809 25/02/12,03:28:45,14,06,1, 11.9,1,1, 2.838, 10231.022, 658.878, 52803.817 25/02/12,03:28:45,15,06,1, 11.9,1,1, 2.838, 10231.019, 658.818, 52803.823 25/02/12,03:28:45,16,06,1, 11.9,1,1, 2.838, 10231.019, 658.769, 52803.850 25/02/12,03:28:45,17,06,1, 11.9,1,1, 2.838, 10231.035, 658.731, 52803.887 25/02/12,03:28:45,18,06,1, 11.9,1,1, 2.838, 10231.029, 658.665, 52803.948 25/02/12,03:28:45,19,06,1, 11.9,1,1, 2.838, 10231.051, 658.615, 52803.945 25/02/12,03:28:46,00,07,1, 12.0,1,1, 2.837, 10231.050, 658.615, 52803.945 25/02/12,03:28:46,01,07,1, 12.0,1,1, 2.837, 10231.091, 658.500, 52803.841 25/02/12,03:28:46,02,07,1, 12.0,1,1, 2.837, 10231.072, 658.464, 52804.042 25/02/12,03:28:46,03,07,1, 12.0,1,1, 2.837, 10231.057, 658.442, 52804.097 25/02/12,03:28:46,04,07,1, 12.0,1,1, 2.837, 10231.059, 658.401, 52804.123 25/02/12,03:28:46,05,07,1, 12.0,1,1, 2.837, 10231.083, 658.337, 52804.139 25/02/12,03:28:46,06,07,1, 12.0,1,1, 2.837, 10231.076, 658.278, 52804.186 25/02/12,03:28:46,07,07,1, 12.0,1,1, 2.837, 10231.082, 658.259, 52804.284 25/02/12,03:28:46,08,07,1, 12.0,1,1, 2.837, 10231.104, 658.236, 52804.314 25/02/12,03:28:46,09,07,1, 12.0,1,1, 2.837, 10231.086, 658.163, 52804.414 25/02/12,03:28:46,10,07,1, 12.0,1,1, 2.837, 10231.086, 658.142, 52804.482 25/02/12,03:28:46,11,07,1, 12.0,1,1, 2.837, 10231.104, 658.095, 52804.513 25/02/12,03:28:46,12,07,1, 12.0,1,1, 2.837, 10231.100, 658.032, 52804.483 25/02/12,03:28:46,13,07,1, 12.0,1,1, 2.837, 10231.107, 658.017, 52804.489 25/02/12,03:28:46,14,07,1, 12.0,1,1, 2.837, 10231.106, 657.946, 52804.500 25/02/12,03:28:46,15,07,1, 12.0,1,1, 2.837, 10231.097, 657.909, 52804.560 25/02/12,03:28:46,16,07,1, 12.0,1,1, 2.837, 10231.096, 657.884, 52804.643 25/02/12,03:28:46,17,07,1, 12.0,1,1, 2.837, 10231.115, 657.836, 52804.705 25/02/12,03:28:46,18,07,1, 12.0,1,1, 2.837, 10231.090, 657.812, 52804.779 25/02/12,03:28:46,19,07,1, 12.0,1,1, 2.837, 10231.089, 657.765, 52804.825 25/02/12,03:28:47,00,07,1, 11.8,1,1, 2.833, 10231.084, 657.765, 52804.825 25/02/12,03:28:47,01,07,1, 11.8,1,1, 2.833, 10231.113, 657.701, 52804.866 25/02/12,03:28:47,02,07,1, 11.8,1,1, 2.833, 10231.118, 657.675, 52804.908 25/02/12,03:28:47,03,07,1, 11.8,1,1, 2.833, 10231.088, 657.626, 52804.949 25/02/12,03:28:47,04,07,1, 11.8,1,1, 2.833, 10231.075, 657.589, 52804.994 25/02/12,03:28:47,05,07,1, 11.8,1,1, 2.833, 10231.083, 657.562, 52805.019 25/02/12,03:28:47,06,07,1, 11.8,1,1, 2.833, 10231.099, 657.534, 52805.121 25/02/12,03:28:47,07,07,1, 11.8,1,1, 2.833, 10231.116, 657.500, 52805.173 25/02/12,03:28:47,08,07,1, 11.8,1,1, 2.833, 10231.112, 657.471, 52805.283 25/02/12,03:28:47,09,07,1, 11.8,1,1, 2.833, 10231.102, 657.456, 52805.259 25/02/12,03:28:47,10,07,1, 11.8,1,1, 2.833, 10231.078, 657.428, 52805.320 25/02/12,03:28:47,11,07,1, 11.8,1,1, 2.833, 10231.118, 657.394, 52805.276 25/02/12,03:28:47,12,07,1, 11.8,1,1, 2.833, 10231.102, 657.358, 52805.276 25/02/12,03:28:47,13,07,1, 11.8,1,1, 2.833, 10231.072, 657.343, 52805.420 25/02/12,03:28:47,14,07,1, 11.8,1,1, 2.833, 10231.103, 657.352, 52805.506 25/02/12,03:28:47,15,07,1, 11.8,1,1, 2.833, 10231.081, 657.310, 52805.628 25/02/12,03:28:47,16,07,1, 11.8,1,1, 2.833, 10231.074, 657.302, 52805.666 25/02/12,03:28:47,17,07,1, 11.8,1,1, 2.833, 10231.085, 657.264, 52805.679 25/02/12,03:28:47,18,07,1, 11.8,1,1, 2.833, 10231.064, 657.270, 52805.694 25/02/12,03:28:47,19,07,1, 11.8,1,1, 2.833, 10231.078, 657.217, 52805.669 25/02/12,03:28:48,00,05,1, 11.9,1,1, 2.837, 10231.075, 657.217, 52805.669 25/02/12,03:28:48,01,05,1, 11.9,1,1, 2.837, 10231.063, 657.181, 52805.793 25/02/12,03:28:48,02,05,1, 11.9,1,1, 2.837, 10231.056, 657.176, 52805.800 25/02/12,03:28:48,03,05,1, 11.9,1,1, 2.837, 10231.059, 657.145, 52805.876 25/02/12,03:28:48,04,05,1, 11.9,1,1, 2.837, 10231.014, 657.133, 52805.987 25/02/12,03:28:48,05,05,1, 11.9,1,1, 2.837, 10231.009, 657.128, 52806.036 25/02/12,03:28:48,06,05,1, 11.9,1,1, 2.837, 10231.053, 657.106, 52806.065 25/02/12,03:28:48,07,05,1, 11.9,1,1, 2.837, 10230.985, 657.094, 52806.117 25/02/12,03:28:48,08,05,1, 11.9,1,1, 2.837, 10231.003, 657.088, 52806.204 25/02/12,03:28:48,09,05,1, 11.9,1,1, 2.837, 10231.002, 657.062, 52806.205 25/02/12,03:28:48,10,05,1, 11.9,1,1, 2.837, 10230.984, 657.055, 52806.220 25/02/12,03:28:48,11,05,1, 11.9,1,1, 2.837, 10230.989, 657.040, 52806.279 25/02/12,03:28:48,12,05,1, 11.9,1,1, 2.837, 10230.962, 657.016, 52806.332 25/02/12,03:28:48,13,05,1, 11.9,1,1, 2.837, 10230.935, 657.016, 52806.385 25/02/12,03:28:48,14,05,1, 11.9,1,1, 2.837, 10230.944, 656.993, 52806.464 25/02/12,03:28:48,15,05,1, 11.9,1,1, 2.837, 10230.920, 656.989, 52806.517 25/02/12,03:28:48,16,05,1, 11.9,1,1, 2.837, 10230.920, 656.986, 52806.501 25/02/12,03:28:48,17,05,1, 11.9,1,1, 2.837, 10230.913, 656.974, 52806.536 25/02/12,03:28:48,18,05,1, 11.9,1,1, 2.837, 10230.897, 656.937, 52806.617 25/02/12,03:28:48,19,05,1, 11.9,1,1, 2.837, 10230.874, 656.946, 52806.678 25/02/12,03:28:49,00,06,1, 12.0,1,1, 2.838, 10230.867, 656.946, 52806.678 25/02/12,03:28:49,01,06,1, 12.0,1,1, 2.838, 10230.850, 656.921, 52806.826 25/02/12,03:28:49,02,06,1, 12.0,1,1, 2.838, 10230.834, 656.942, 52806.909 25/02/12,03:28:49,03,06,1, 12.0,1,1, 2.838, 10230.826, 656.898, 52806.931 25/02/12,03:28:49,04,06,1, 12.0,1,1, 2.838, 10230.804, 656.914, 52806.954 25/02/12,03:28:49,05,06,1, 12.0,1,1, 2.838, 10230.796, 656.867, 52806.959 25/02/12,03:28:49,06,06,1, 12.0,1,1, 2.838, 10230.763, 656.886, 52806.951 25/02/12,03:28:49,07,06,1, 12.0,1,1, 2.838, 10230.760, 656.882, 52807.043 25/02/12,03:28:49,08,06,1, 12.0,1,1, 2.838, 10230.740, 656.856, 52807.106 25/02/12,03:28:49,09,06,1, 12.0,1,1, 2.838, 10230.708, 656.859, 52807.161 25/02/12,03:28:49,10,06,1, 12.0,1,1, 2.838, 10230.689, 656.864, 52807.275 25/02/12,03:28:49,11,06,1, 12.0,1,1, 2.838, 10230.678, 656.866, 52807.331 25/02/12,03:28:49,12,06,1, 12.0,1,1, 2.838, 10230.664, 656.849, 52807.346 25/02/12,03:28:49,13,06,1, 12.0,1,1, 2.838, 10230.624, 656.834, 52807.386 25/02/12,03:28:49,14,06,1, 12.0,1,1, 2.838, 10230.611, 656.846, 52807.403 25/02/12,03:28:49,15,06,1, 12.0,1,1, 2.838, 10230.632, 656.819, 52807.506 25/02/12,03:28:49,16,06,1, 12.0,1,1, 2.838, 10230.579, 656.817, 52807.483 25/02/12,03:28:49,17,06,1, 12.0,1,1, 2.838, 10230.539, 656.813, 52807.531 25/02/12,03:28:49,18,06,1, 12.0,1,1, 2.838, 10230.538, 656.824, 52807.594 25/02/12,03:28:49,19,06,1, 12.0,1,1, 2.838, 10230.536, 656.806, 52807.629 25/02/12,03:28:50,00,06,1, 12.0,1,1, 2.833, 10230.533, 656.806, 52807.629 25/02/12,03:28:50,01,06,1, 12.0,1,1, 2.833, 10230.465, 656.808, 52807.760 25/02/12,03:28:50,02,06,1, 12.0,1,1, 2.833, 10230.453, 656.810, 52807.800 25/02/12,03:28:50,03,06,1, 12.0,1,1, 2.833, 10230.440, 656.818, 52807.813 25/02/12,03:28:50,04,06,1, 12.0,1,1, 2.833, 10230.429, 656.803, 52807.823 25/02/12,03:28:50,05,06,1, 12.0,1,1, 2.833, 10230.383, 656.796, 52807.894 25/02/12,03:28:50,06,06,1, 12.0,1,1, 2.833, 10230.374, 656.813, 52808.017 25/02/12,03:28:50,07,06,1, 12.0,1,1, 2.833, 10230.365, 656.824, 52808.115 25/02/12,03:28:50,08,06,1, 12.0,1,1, 2.833, 10230.322, 656.816, 52808.156 25/02/12,03:28:50,09,06,1, 12.0,1,1, 2.833, 10230.313, 656.830, 52808.190 25/02/12,03:28:50,10,06,1, 12.0,1,1, 2.833, 10230.273, 656.822, 52808.194 25/02/12,03:28:50,11,06,1, 12.0,1,1, 2.833, 10230.242, 656.813, 52808.233 25/02/12,03:28:50,12,06,1, 12.0,1,1, 2.833, 10230.238, 656.823, 52808.261 25/02/12,03:28:50,13,06,1, 12.0,1,1, 2.833, 10230.214, 656.815, 52808.308 25/02/12,03:28:50,14,06,1, 12.0,1,1, 2.833, 10230.192, 656.832, 52808.345 25/02/12,03:28:50,15,06,1, 12.0,1,1, 2.833, 10230.155, 656.847, 52808.426 25/02/12,03:28:50,16,06,1, 12.0,1,1, 2.833, 10230.125, 656.862, 52808.493 25/02/12,03:28:50,17,06,1, 12.0,1,1, 2.833, 10230.138, 656.849, 52808.535 25/02/12,03:28:50,18,06,1, 12.0,1,1, 2.833, 10230.106, 656.884, 52808.605 25/02/12,03:28:50,19,06,1, 12.0,1,1, 2.833, 10230.034, 656.865, 52808.655 25/02/12,03:28:51,00,05,1, 11.9,1,1, 2.839, 10230.032, 656.865, 52808.655 25/02/12,03:28:51,01,05,1, 11.9,1,1, 2.839, 10230.028, 656.915, 52808.743 25/02/12,03:28:51,02,05,1, 11.9,1,1, 2.839, 10229.998, 656.868, 52808.775 25/02/12,03:28:51,03,05,1, 11.9,1,1, 2.839, 10229.965, 656.891, 52808.774 25/02/12,03:28:51,04,05,1, 11.9,1,1, 2.839, 10229.937, 656.914, 52808.879 25/02/12,03:28:51,05,05,1, 11.9,1,1, 2.839, 10229.934, 656.931, 52808.965 25/02/12,03:28:51,06,05,1, 11.9,1,1, 2.839, 10229.906, 656.952, 52809.029 25/02/12,03:28:51,07,05,1, 11.9,1,1, 2.839, 10229.893, 656.958, 52809.082 25/02/12,03:28:51,08,05,1, 11.9,1,1, 2.839, 10229.854, 656.989, 52809.101 25/02/12,03:28:51,09,05,1, 11.9,1,1, 2.839, 10229.832, 656.971, 52809.133 25/02/12,03:28:51,10,05,1, 11.9,1,1, 2.839, 10229.818, 657.012, 52809.169 25/02/12,03:28:51,11,05,1, 11.9,1,1, 2.839, 10229.800, 657.031, 52809.240 25/02/12,03:28:51,12,05,1, 11.9,1,1, 2.839, 10229.762, 657.022, 52809.307 25/02/12,03:28:51,13,05,1, 11.9,1,1, 2.839, 10229.738, 657.023, 52809.409 25/02/12,03:28:51,14,05,1, 11.9,1,1, 2.839, 10229.711, 657.063, 52809.437 25/02/12,03:28:51,15,05,1, 11.9,1,1, 2.839, 10229.680, 657.086, 52809.500 25/02/12,03:28:51,16,05,1, 11.9,1,1, 2.839, 10229.672, 657.114, 52809.519 25/02/12,03:28:51,17,05,1, 11.9,1,1, 2.839, 10229.627, 657.139, 52809.529 25/02/12,03:28:51,18,05,1, 11.9,1,1, 2.839, 10229.613, 657.147, 52809.567 25/02/12,03:28:51,19,05,1, 11.9,1,1, 2.839, 10229.613, 657.179, 52809.654 25/02/12,03:28:52,00,06,1, 11.9,1,1, 2.839, 10229.607, 657.179, 52809.654 25/02/12,03:28:52,01,06,1, 11.9,1,1, 2.839, 10229.544, 657.198, 52809.740 25/02/12,03:28:52,02,06,1, 11.9,1,1, 2.839, 10229.537, 657.257, 52809.853 25/02/12,03:28:52,03,06,1, 11.9,1,1, 2.839, 10229.500, 657.283, 52809.911 25/02/12,03:28:52,04,06,1, 11.9,1,1, 2.839, 10229.474, 657.275, 52809.953 25/02/12,03:28:52,05,06,1, 11.9,1,1, 2.839, 10229.453, 657.301, 52810.005 25/02/12,03:28:52,06,06,1, 11.9,1,1, 2.839, 10229.451, 657.322, 52810.045 25/02/12,03:28:52,07,06,1, 11.9,1,1, 2.839, 10229.419, 657.364, 52810.065 25/02/12,03:28:52,08,06,1, 11.9,1,1, 2.839, 10229.403, 657.388, 52810.077 25/02/12,03:28:52,09,06,1, 11.9,1,1, 2.839, 10229.338, 657.403, 52810.401 25/02/12,03:28:52,10,06,1, 11.9,1,1, 2.839, 10229.361, 657.447, 52810.309 25/02/12,03:28:52,11,06,1, 11.9,1,1, 2.839, 10229.348, 657.471, 52810.303 25/02/12,03:28:52,12,06,1, 11.9,1,1, 2.839, 10229.293, 657.508, 52810.400 25/02/12,03:28:52,13,06,1, 11.9,1,1, 2.839, 10229.293, 657.558, 52810.406 25/02/12,03:28:52,14,06,1, 11.9,1,1, 2.839, 10229.274, 657.583, 52810.420 25/02/12,03:28:52,15,06,1, 11.9,1,1, 2.839, 10229.232, 657.603, 52810.392 25/02/12,03:28:52,16,06,1, 11.9,1,1, 2.839, 10229.200, 657.632, 52810.470 25/02/12,03:28:52,17,06,1, 11.9,1,1, 2.839, 10229.194, 657.686, 52810.593 25/02/12,03:28:52,18,06,1, 11.9,1,1, 2.839, 10229.174, 657.747, 52810.622 25/02/12,03:28:52,19,06,1, 11.9,1,1, 2.839, 10229.146, 657.798, 52810.743 25/02/12,03:28:53,00,06,1, 11.9,1,1, 2.837, 10229.139, 657.798, 52810.743 25/02/12,03:28:53,01,06,1, 11.9,1,1, 2.837, 10229.096, 657.885, 52810.840 25/02/12,03:28:53,02,06,1, 11.9,1,1, 2.837, 10229.098, 657.927, 52810.839 25/02/12,03:28:53,03,06,1, 11.9,1,1, 2.837, 10229.073, 657.973, 52810.865 25/02/12,03:28:53,04,06,1, 11.9,1,1, 2.837, 10229.030, 657.989, 52810.882 25/02/12,03:28:53,05,06,1, 11.9,1,1, 2.837, 10229.053, 658.046, 52810.910 25/02/12,03:28:53,06,06,1, 11.9,1,1, 2.837, 10229.004, 658.114, 52811.013 25/02/12,03:28:53,07,06,1, 11.9,1,1, 2.837, 10229.011, 658.107, 52811.043 25/02/12,03:28:53,08,06,1, 11.9,1,1, 2.837, 10228.961, 658.189, 52811.093 25/02/12,03:28:53,09,06,1, 11.9,1,1, 2.837, 10228.967, 658.226, 52811.228 25/02/12,03:28:53,10,06,1, 11.9,1,1, 2.837, 10228.948, 658.277, 52811.249 25/02/12,03:28:53,11,06,1, 11.9,1,1, 2.837, 10228.906, 658.323, 52811.334 25/02/12,03:28:53,12,06,1, 11.9,1,1, 2.837, 10228.916, 658.384, 52811.345 25/02/12,03:28:53,13,06,1, 11.9,1,1, 2.837, 10228.895, 658.453, 52811.349 25/02/12,03:28:53,14,06,1, 11.9,1,1, 2.837, 10228.849, 658.492, 52811.341 25/02/12,03:28:53,15,06,1, 11.9,1,1, 2.837, 10228.843, 658.537, 52811.454 25/02/12,03:28:53,16,06,1, 11.9,1,1, 2.837, 10228.832, 658.585, 52811.481 25/02/12,03:28:53,17,06,1, 11.9,1,1, 2.837, 10228.797, 658.659, 52811.569 25/02/12,03:28:53,18,06,1, 11.9,1,1, 2.837, 10228.758, 658.698, 52811.589 25/02/12,03:28:53,19,06,1, 11.9,1,1, 2.837, 10228.761, 658.760, 52811.635 25/02/12,03:28:54,00,07,1, 11.9,1,1, 2.838, 10228.755, 658.760, 52811.635 25/02/12,03:28:54,01,07,1, 11.9,1,1, 2.838, 10228.723, 658.891, 52811.643 25/02/12,03:28:54,02,07,1, 11.9,1,1, 2.838, 10228.715, 658.949, 52811.695 25/02/12,03:28:54,03,07,1, 11.9,1,1, 2.838, 10228.671, 658.965, 52811.782 25/02/12,03:28:54,04,07,1, 11.9,1,1, 2.838, 10228.635, 659.065, 52811.855 25/02/12,03:28:54,05,07,1, 11.9,1,1, 2.838, 10228.627, 659.097, 52811.945 25/02/12,03:28:54,06,07,1, 11.9,1,1, 2.838, 10228.612, 659.170, 52811.953 25/02/12,03:28:54,07,07,1, 11.9,1,1, 2.838, 10228.572, 659.236, 52811.950 25/02/12,03:28:54,08,07,1, 11.9,1,1, 2.838, 10228.556, 659.274, 52811.968 25/02/12,03:28:54,09,07,1, 11.9,1,1, 2.838, 10228.547, 659.334, 52811.953 25/02/12,03:28:54,10,07,1, 11.9,1,1, 2.838, 10228.514, 659.397, 52812.012 25/02/12,03:28:54,11,07,1, 11.9,1,1, 2.838, 10228.513, 659.481, 52812.075 25/02/12,03:28:54,12,07,1, 11.9,1,1, 2.838, 10228.479, 659.527, 52812.072 25/02/12,03:28:54,13,07,1, 11.9,1,1, 2.838, 10228.446, 659.580, 52812.202 25/02/12,03:28:54,14,07,1, 11.9,1,1, 2.838, 10228.443, 659.613, 52812.224 25/02/12,03:28:54,15,07,1, 11.9,1,1, 2.838, 10228.415, 659.715, 52812.283 25/02/12,03:28:54,16,07,1, 11.9,1,1, 2.838, 10228.382, 659.776, 52812.329 25/02/12,03:28:54,17,07,1, 11.9,1,1, 2.838, 10228.376, 659.825, 52812.356 25/02/12,03:28:54,18,07,1, 11.9,1,1, 2.838, 10228.337, 659.881, 52812.329 25/02/12,03:28:54,19,07,1, 11.9,1,1, 2.838, 10228.315, 659.956, 52812.418 25/02/12,03:28:55,00,05,1, 11.9,1,1, 2.837, 10228.313, 659.956, 52812.418 25/02/12,03:28:55,01,05,1, 11.9,1,1, 2.837, 10228.249, 660.068, 52812.417 25/02/12,03:28:55,02,05,1, 11.9,1,1, 2.837, 10228.208, 660.145, 52812.500 25/02/12,03:28:55,03,05,1, 11.9,1,1, 2.837, 10228.215, 660.228, 52812.570 25/02/12,03:28:55,04,05,1, 11.9,1,1, 2.837, 10228.174, 660.272, 52812.633 25/02/12,03:28:55,05,05,1, 11.9,1,1, 2.837, 10228.133, 660.347, 52812.628 25/02/12,03:28:55,06,05,1, 11.9,1,1, 2.837, 10228.113, 660.404, 52812.620 25/02/12,03:28:55,07,05,1, 11.9,1,1, 2.837, 10228.094, 660.474, 52812.669 25/02/12,03:28:55,08,05,1, 11.9,1,1, 2.837, 10228.057, 660.538, 52812.646 25/02/12,03:28:55,09,05,1, 11.9,1,1, 2.837, 10228.032, 660.611, 52812.783 25/02/12,03:28:55,10,05,1, 11.9,1,1, 2.837, 10228.001, 660.656, 52812.795 25/02/12,03:28:55,11,05,1, 11.9,1,1, 2.837, 10227.990, 660.718, 52812.828 25/02/12,03:28:55,12,05,1, 11.9,1,1, 2.837, 10227.940, 660.803, 52812.910 25/02/12,03:28:55,13,05,1, 11.9,1,1, 2.837, 10227.900, 660.842, 52812.891 25/02/12,03:28:55,14,05,1, 11.9,1,1, 2.837, 10227.858, 660.940, 52812.930 25/02/12,03:28:55,15,05,1, 11.9,1,1, 2.837, 10227.856, 661.014, 52812.861 25/02/12,03:28:55,16,05,1, 11.9,1,1, 2.837, 10227.787, 661.059, 52812.918 25/02/12,03:28:55,17,05,1, 11.9,1,1, 2.837, 10227.783, 661.103, 52812.921 25/02/12,03:28:55,18,05,1, 11.9,1,1, 2.837, 10227.737, 661.195, 52812.997 25/02/12,03:28:55,19,05,1, 11.9,1,1, 2.837, 10227.692, 661.249, 52812.994 25/02/12,03:28:56,00,06,1, 11.9,1,1, 2.838, 10227.687, 661.249, 52812.994 25/02/12,03:28:56,01,06,1, 11.9,1,1, 2.838, 10227.635, 661.401, 52813.176 25/02/12,03:28:56,02,06,1, 11.9,1,1, 2.838, 10227.586, 661.448, 52813.245 25/02/12,03:28:56,03,06,1, 11.9,1,1, 2.838, 10227.551, 661.521, 52813.228 25/02/12,03:28:56,04,06,1, 11.9,1,1, 2.838, 10227.516, 661.591, 52813.206 25/02/12,03:28:56,05,06,1, 11.9,1,1, 2.838, 10227.490, 661.657, 52813.179 25/02/12,03:28:56,06,06,1, 11.9,1,1, 2.838, 10227.439, 661.732, 52813.179 25/02/12,03:28:56,07,06,1, 11.9,1,1, 2.838, 10227.416, 661.778, 52813.202 25/02/12,03:28:56,08,06,1, 11.9,1,1, 2.838, 10227.367, 661.876, 52813.298 25/02/12,03:28:56,09,06,1, 11.9,1,1, 2.838, 10227.339, 661.925, 52813.346 25/02/12,03:28:56,10,06,1, 11.9,1,1, 2.838, 10227.289, 662.013, 52813.354 25/02/12,03:28:56,11,06,1, 11.9,1,1, 2.838, 10227.253, 662.086, 52813.359 25/02/12,03:28:56,12,06,1, 11.9,1,1, 2.838, 10227.196, 662.136, 52813.346 25/02/12,03:28:56,13,06,1, 11.9,1,1, 2.838, 10227.188, 662.219, 52813.366 25/02/12,03:28:56,14,06,1, 11.9,1,1, 2.838, 10227.134, 662.286, 52813.393 25/02/12,03:28:56,15,06,1, 11.9,1,1, 2.838, 10227.084, 662.353, 52813.419 25/02/12,03:28:56,16,06,1, 11.9,1,1, 2.838, 10227.054, 662.400, 52813.478 25/02/12,03:28:56,17,06,1, 11.9,1,1, 2.838, 10227.002, 662.490, 52813.519 25/02/12,03:28:56,18,06,1, 11.9,1,1, 2.838, 10226.982, 662.561, 52813.544 25/02/12,03:28:56,19,06,1, 11.9,1,1, 2.838, 10226.900, 662.616, 52813.493 25/02/12,03:28:57,00,06,1, 12.0,1,1, 2.840, 10226.895, 662.616, 52813.493 25/02/12,03:28:57,01,06,1, 12.0,1,1, 2.840, 10226.859, 662.766, 52813.568 25/02/12,03:28:57,02,06,1, 12.0,1,1, 2.840, 10226.809, 662.836, 52813.609 25/02/12,03:28:57,03,06,1, 12.0,1,1, 2.840, 10226.776, 662.928, 52813.584 25/02/12,03:28:57,04,06,1, 12.0,1,1, 2.840, 10226.745, 662.997, 52813.626 25/02/12,03:28:57,05,06,1, 12.0,1,1, 2.840, 10226.707, 663.061, 52813.640 25/02/12,03:28:57,06,06,1, 12.0,1,1, 2.840, 10226.655, 663.126, 52813.660 25/02/12,03:28:57,07,06,1, 12.0,1,1, 2.840, 10226.622, 663.218, 52813.758 25/02/12,03:28:57,08,06,1, 12.0,1,1, 2.840, 10226.579, 663.274, 52813.788 25/02/12,03:28:57,09,06,1, 12.0,1,1, 2.840, 10226.543, 663.324, 52813.813 25/02/12,03:28:57,10,06,1, 12.0,1,1, 2.840, 10226.513, 663.405, 52813.809 25/02/12,03:28:57,11,06,1, 12.0,1,1, 2.840, 10226.449, 663.492, 52813.751 25/02/12,03:28:57,12,06,1, 12.0,1,1, 2.840, 10226.434, 663.555, 52813.775 25/02/12,03:28:57,13,06,1, 12.0,1,1, 2.840, 10226.401, 663.609, 52813.766 25/02/12,03:28:57,14,06,1, 12.0,1,1, 2.840, 10226.341, 663.694, 52813.816 25/02/12,03:28:57,15,06,1, 12.0,1,1, 2.840, 10226.308, 663.770, 52813.872 25/02/12,03:28:57,16,06,1, 12.0,1,1, 2.840, 10226.255, 663.841, 52813.855 25/02/12,03:28:57,17,06,1, 12.0,1,1, 2.840, 10226.228, 663.899, 52813.852 25/02/12,03:28:57,18,06,1, 12.0,1,1, 2.840, 10226.195, 663.987, 52813.871 25/02/12,03:28:57,19,06,1, 12.0,1,1, 2.840, 10226.182, 664.036, 52813.887 25/02/12,03:28:58,00,06,1, 11.9,1,1, 2.836, 10226.177, 664.036, 52813.887 25/02/12,03:28:58,01,06,1, 11.9,1,1, 2.836, 10226.076, 664.206, 52813.955 25/02/12,03:28:58,02,06,1, 11.9,1,1, 2.836, 10226.046, 664.294, 52813.982 25/02/12,03:28:58,03,06,1, 11.9,1,1, 2.836, 10226.021, 664.376, 52814.110 25/02/12,03:28:58,04,06,1, 11.9,1,1, 2.836, 10225.941, 664.421, 52813.973 25/02/12,03:28:58,05,06,1, 11.9,1,1, 2.836, 10225.898, 664.509, 52814.099 25/02/12,03:28:58,06,06,1, 11.9,1,1, 2.836, 10225.859, 664.591, 52813.977 25/02/12,03:28:58,07,06,1, 11.9,1,1, 2.836, 10225.821, 664.675, 52813.994 25/02/12,03:28:58,08,06,1, 11.9,1,1, 2.836, 10225.796, 664.742, 52813.994 25/02/12,03:28:58,09,06,1, 11.9,1,1, 2.836, 10225.771, 664.828, 52814.043 25/02/12,03:28:58,10,06,1, 11.9,1,1, 2.836, 10225.694, 664.899, 52814.087 25/02/12,03:28:58,11,06,1, 11.9,1,1, 2.836, 10225.683, 664.970, 52814.061 25/02/12,03:28:58,12,06,1, 11.9,1,1, 2.836, 10225.660, 665.073, 52814.104 25/02/12,03:28:58,13,06,1, 11.9,1,1, 2.836, 10225.618, 665.138, 52814.140 25/02/12,03:28:58,14,06,1, 11.9,1,1, 2.836, 10225.570, 665.203, 52814.167 25/02/12,03:28:58,15,06,1, 11.9,1,1, 2.836, 10225.525, 665.283, 52814.143 25/02/12,03:28:58,16,06,1, 11.9,1,1, 2.836, 10225.496, 665.377, 52814.151 25/02/12,03:28:58,17,06,1, 11.9,1,1, 2.836, 10225.454, 665.444, 52814.075 25/02/12,03:28:58,18,06,1, 11.9,1,1, 2.836, 10225.417, 665.517, 52814.109 25/02/12,03:28:58,19,06,1, 11.9,1,1, 2.836, 10225.380, 665.623, 52814.161 25/02/12,03:28:59,00,06,1, 11.9,1,1, 2.837, 10225.376, 665.623, 52814.161 25/02/12,03:28:59,01,06,1, 11.9,1,1, 2.837, 10225.308, 665.779, 52814.211 25/02/12,03:28:59,02,06,1, 11.9,1,1, 2.837, 10225.255, 665.875, 52814.225 25/02/12,03:28:59,03,06,1, 11.9,1,1, 2.837, 10225.223, 665.936, 52814.235 25/02/12,03:28:59,04,06,1, 11.9,1,1, 2.837, 10225.214, 666.015, 52814.212 25/02/12,03:28:59,05,06,1, 11.9,1,1, 2.837, 10225.155, 666.106, 52814.209 25/02/12,03:28:59,06,06,1, 11.9,1,1, 2.837, 10225.129, 666.204, 52814.211 25/02/12,03:28:59,07,06,1, 11.9,1,1, 2.837, 10225.124, 666.288, 52814.239 25/02/12,03:28:59,08,06,1, 11.9,1,1, 2.837, 10225.079, 666.382, 52814.254 25/02/12,03:28:59,09,06,1, 11.9,1,1, 2.837, 10225.042, 666.437, 52814.202 25/02/12,03:28:59,10,06,1, 11.9,1,1, 2.837, 10224.980, 666.534, 52814.238 25/02/12,03:28:59,11,06,1, 11.9,1,1, 2.837, 10224.950, 666.628, 52814.260 25/02/12,03:28:59,12,06,1, 11.9,1,1, 2.837, 10224.898, 666.700, 52814.195 25/02/12,03:28:59,13,06,1, 11.9,1,1, 2.837, 10224.872, 666.793, 52814.235 25/02/12,03:28:59,14,06,1, 11.9,1,1, 2.837, 10224.873, 666.865, 52814.233 25/02/12,03:28:59,15,06,1, 11.9,1,1, 2.837, 10224.814, 666.945, 52814.233 25/02/12,03:28:59,16,06,1, 11.9,1,1, 2.837, 10224.810, 667.035, 52814.238 25/02/12,03:28:59,17,06,1, 11.9,1,1, 2.837, 10224.783, 667.128, 52814.230 25/02/12,03:28:59,18,06,1, 11.9,1,1, 2.837, 10224.728, 667.239, 52814.388 25/02/12,03:28:59,19,06,1, 11.9,1,1, 2.837, 10224.691, 667.318, 52814.426 25/02/12,03:29:00,00,06,1, 11.9,1,1, 2.839, 10224.683, 667.318, 52814.426 25/02/12,03:29:00,01,06,1, 11.9,1,1, 2.839, 10224.619, 667.482, 52814.330 25/02/12,03:29:00,02,06,1, 11.9,1,1, 2.839, 10224.606, 667.576, 52814.292 25/02/12,03:29:00,03,06,1, 11.9,1,1, 2.839, 10224.583, 667.697, 52814.317 25/02/12,03:29:00,04,06,1, 11.9,1,1, 2.839, 10224.550, 667.734, 52814.299 25/02/12,03:29:00,05,06,1, 11.9,1,1, 2.839, 10224.512, 667.821, 52814.292 25/02/12,03:29:00,06,06,1, 11.9,1,1, 2.839, 10224.490, 667.923, 52814.371 25/02/12,03:29:00,07,06,1, 11.9,1,1, 2.839, 10224.433, 668.030, 52814.383 25/02/12,03:29:00,08,06,1, 11.9,1,1, 2.839, 10224.413, 668.112, 52814.386 25/02/12,03:29:00,09,06,1, 11.9,1,1, 2.839, 10224.367, 668.205, 52814.382 25/02/12,03:29:00,10,06,1, 11.9,1,1, 2.839, 10224.349, 668.293, 52814.326 25/02/12,03:29:00,11,06,1, 11.9,1,1, 2.839, 10224.339, 668.424, 52814.382 25/02/12,03:29:00,12,06,1, 11.9,1,1, 2.839, 10224.316, 668.484, 52814.362 25/02/12,03:29:00,13,06,1, 11.9,1,1, 2.839, 10224.292, 668.578, 52814.419 25/02/12,03:29:00,14,06,1, 11.9,1,1, 2.839, 10224.262, 668.685, 52814.416 25/02/12,03:29:00,15,06,1, 11.9,1,1, 2.839, 10224.243, 668.773, 52814.444 25/02/12,03:29:00,16,06,1, 11.9,1,1, 2.839, 10224.186, 668.856, 52814.453 25/02/12,03:29:00,17,06,1, 11.9,1,1, 2.839, 10224.190, 668.937, 52814.487 25/02/12,03:29:00,18,06,1, 11.9,1,1, 2.839, 10224.164, 669.037, 52814.463 25/02/12,03:29:00,19,06,1, 11.9,1,1, 2.839, 10224.158, 669.132, 52814.439 25/02/12,03:29:01,00,06,1, 11.9,1,1, 2.838, 10224.158, 669.132, 52814.439 25/02/12,03:29:01,01,06,1, 11.9,1,1, 2.838, 10224.093, 669.292, 52814.355 25/02/12,03:29:01,02,06,1, 11.9,1,1, 2.838, 10224.062, 669.404, 52814.407 25/02/12,03:29:01,03,06,1, 11.9,1,1, 2.838, 10224.044, 669.514, 52814.452 25/02/12,03:29:01,04,06,1, 11.9,1,1, 2.838, 10224.018, 669.589, 52814.479 25/02/12,03:29:01,05,06,1, 11.9,1,1, 2.838, 10223.982, 669.694, 52814.497 25/02/12,03:29:01,06,06,1, 11.9,1,1, 2.838, 10223.965, 669.780, 52814.487 25/02/12,03:29:01,07,06,1, 11.9,1,1, 2.838, 10223.948, 669.860, 52814.457 25/02/12,03:29:01,08,06,1, 11.9,1,1, 2.838, 10223.929, 669.944, 52814.401 25/02/12,03:29:01,09,06,1, 11.9,1,1, 2.838, 10223.926, 670.022, 52814.387 25/02/12,03:29:01,10,06,1, 11.9,1,1, 2.838, 10223.878, 670.120, 52814.391 25/02/12,03:29:01,11,06,1, 11.9,1,1, 2.838, 10223.851, 670.226, 52814.405 25/02/12,03:29:01,12,06,1, 11.9,1,1, 2.838, 10223.845, 670.318, 52814.444 25/02/12,03:29:01,13,06,1, 11.9,1,1, 2.838, 10223.815, 670.414, 52814.433 25/02/12,03:29:01,14,06,1, 11.9,1,1, 2.838, 10223.804, 670.469, 52814.415 25/02/12,03:29:01,15,06,1, 11.9,1,1, 2.838, 10223.792, 670.603, 52814.389 25/02/12,03:29:01,16,06,1, 11.9,1,1, 2.838, 10223.759, 670.678, 52814.420 25/02/12,03:29:01,17,06,1, 11.9,1,1, 2.838, 10223.766, 670.740, 52814.404 25/02/12,03:29:01,18,06,1, 11.9,1,1, 2.838, 10223.774, 670.853, 52814.409 25/02/12,03:29:01,19,06,1, 11.9,1,1, 2.838, 10223.749, 670.916, 52814.369 25/02/12,03:29:02,00,06,1, 11.9,1,1, 2.838, 10223.749, 670.916, 52814.369 25/02/12,03:29:02,01,06,1, 11.9,1,1, 2.838, 10223.699, 671.099, 52814.435 25/02/12,03:29:02,02,06,1, 11.9,1,1, 2.838, 10223.696, 671.184, 52814.424 25/02/12,03:29:02,03,06,1, 11.9,1,1, 2.838, 10223.677, 671.250, 52814.403 25/02/12,03:29:02,04,06,1, 11.9,1,1, 2.838, 10223.652, 671.315, 52814.382 25/02/12,03:29:02,05,06,1, 11.9,1,1, 2.838, 10223.634, 671.425, 52814.354 25/02/12,03:29:02,06,06,1, 11.9,1,1, 2.838, 10223.617, 671.467, 52814.299 25/02/12,03:29:02,07,06,1, 11.9,1,1, 2.838, 10223.588, 671.556, 52814.252 25/02/12,03:29:02,08,06,1, 11.9,1,1, 2.838, 10223.614, 671.631, 52814.242 25/02/12,03:29:02,09,06,1, 11.9,1,1, 2.838, 10223.570, 671.755, 52814.348 25/02/12,03:29:02,10,06,1, 11.9,1,1, 2.838, 10223.558, 671.824, 52814.374 25/02/12,03:29:02,11,06,1, 11.9,1,1, 2.838, 10223.527, 671.889, 52814.332 25/02/12,03:29:02,12,06,1, 11.9,1,1, 2.838, 10223.561, 671.969, 52814.346 25/02/12,03:29:02,13,06,1, 11.9,1,1, 2.838, 10223.510, 672.028, 52814.252 25/02/12,03:29:02,14,06,1, 11.9,1,1, 2.838, 10223.537, 672.090, 52814.169 25/02/12,03:29:02,15,06,1, 11.9,1,1, 2.838, 10223.512, 672.171, 52814.195 25/02/12,03:29:02,16,06,1, 11.9,1,1, 2.838, 10223.493, 672.237, 52814.178 25/02/12,03:29:02,17,06,1, 11.9,1,1, 2.838, 10223.464, 672.324, 52814.237 25/02/12,03:29:02,18,06,1, 11.9,1,1, 2.838, 10223.472, 672.401, 52814.283 25/02/12,03:29:02,19,06,1, 11.9,1,1, 2.838, 10223.447, 672.442, 52814.210 25/02/12,03:29:03,00,06,1, 11.8,1,1, 2.838, 10223.440, 672.442, 52814.210 25/02/12,03:29:03,01,06,1, 11.8,1,1, 2.838, 10223.448, 672.591, 52814.143 25/02/12,03:29:03,02,06,1, 11.8,1,1, 2.838, 10223.408, 672.656, 52814.209 25/02/12,03:29:03,03,06,1, 11.8,1,1, 2.838, 10223.411, 672.724, 52814.104 25/02/12,03:29:03,04,06,1, 11.8,1,1, 2.838, 10223.384, 672.776, 52814.143 25/02/12,03:29:03,05,06,1, 11.8,1,1, 2.838, 10223.388, 672.864, 52814.106 25/02/12,03:29:03,06,06,1, 11.8,1,1, 2.838, 10223.384, 672.902, 52814.085 25/02/12,03:29:03,07,06,1, 11.8,1,1, 2.838, 10223.381, 672.973, 52814.076 25/02/12,03:29:03,08,06,1, 11.8,1,1, 2.838, 10223.351, 673.045, 52814.100 25/02/12,03:29:03,09,06,1, 11.8,1,1, 2.838, 10223.329, 673.081, 52813.978 25/02/12,03:29:03,10,06,1, 11.8,1,1, 2.838, 10223.333, 673.104, 52814.067 25/02/12,03:29:03,11,06,1, 11.8,1,1, 2.838, 10223.318, 673.182, 52813.964 25/02/12,03:29:03,12,06,1, 11.8,1,1, 2.838, 10223.331, 673.229, 52813.905 25/02/12,03:29:03,13,06,1, 11.8,1,1, 2.838, 10223.331, 673.299, 52813.880 25/02/12,03:29:03,14,06,1, 11.8,1,1, 2.838, 10223.296, 673.314, 52813.860 25/02/12,03:29:03,15,06,1, 11.8,1,1, 2.838, 10223.300, 673.407, 52813.906 25/02/12,03:29:03,16,06,1, 11.8,1,1, 2.838, 10223.308, 673.431, 52813.917 25/02/12,03:29:03,17,06,1, 11.8,1,1, 2.838, 10223.281, 673.466, 52813.896 25/02/12,03:29:03,18,06,1, 11.8,1,1, 2.838, 10223.259, 673.512, 52813.872 25/02/12,03:29:03,19,06,1, 11.8,1,1, 2.838, 10223.260, 673.550, 52813.808 25/02/12,03:29:04,00,06,1, 11.9,1,1, 2.831, 10223.256, 673.550, 52813.808 25/02/12,03:29:04,01,06,1, 11.9,1,1, 2.831, 10223.276, 673.626, 52813.738 25/02/12,03:29:04,02,06,1, 11.9,1,1, 2.831, 10223.241, 673.661, 52813.722 25/02/12,03:29:04,03,06,1, 11.9,1,1, 2.831, 10223.225, 673.700, 52813.718 25/02/12,03:29:04,04,06,1, 11.9,1,1, 2.831, 10223.220, 673.751, 52813.723 25/02/12,03:29:04,05,06,1, 11.9,1,1, 2.831, 10223.207, 673.743, 52813.538 25/02/12,03:29:04,06,06,1, 11.9,1,1, 2.831, 10223.216, 673.803, 52813.718 25/02/12,03:29:04,07,06,1, 11.9,1,1, 2.831, 10223.235, 673.826, 52813.606 25/02/12,03:29:04,08,06,1, 11.9,1,1, 2.831, 10223.231, 673.859, 52813.586 25/02/12,03:29:04,09,06,1, 11.9,1,1, 2.831, 10223.219, 673.860, 52813.614 25/02/12,03:29:04,10,06,1, 11.9,1,1, 2.831, 10223.181, 673.892, 52813.533 25/02/12,03:29:04,11,06,1, 11.9,1,1, 2.831, 10223.195, 673.887, 52813.539 25/02/12,03:29:04,12,06,1, 11.9,1,1, 2.831, 10223.189, 673.940, 52813.474 25/02/12,03:29:04,13,06,1, 11.9,1,1, 2.831, 10223.149, 673.955, 52813.507 25/02/12,03:29:04,14,06,1, 11.9,1,1, 2.831, 10223.127, 673.944, 52813.499 25/02/12,03:29:04,15,06,1, 11.9,1,1, 2.831, 10223.158, 673.954, 52813.481 25/02/12,03:29:04,16,06,1, 11.9,1,1, 2.831, 10223.144, 673.976, 52813.436 25/02/12,03:29:04,17,06,1, 11.9,1,1, 2.831, 10223.155, 673.978, 52813.320 25/02/12,03:29:04,18,06,1, 11.9,1,1, 2.831, 10223.149, 673.978, 52813.289 25/02/12,03:29:04,19,06,1, 11.9,1,1, 2.831, 10223.123, 673.996, 52813.170 25/02/12,03:29:05,00,05,1, 11.9,1,1, 2.835, 10223.123, 673.996, 52813.170 25/02/12,03:29:05,01,05,1, 11.9,1,1, 2.835, 10223.113, 674.008, 52813.138 25/02/12,03:29:05,02,05,1, 11.9,1,1, 2.835, 10223.092, 674.007, 52813.204 25/02/12,03:29:05,03,05,1, 11.9,1,1, 2.835, 10223.120, 674.005, 52813.211 25/02/12,03:29:05,04,05,1, 11.9,1,1, 2.835, 10223.094, 674.009, 52813.157 25/02/12,03:29:05,05,05,1, 11.9,1,1, 2.835, 10223.082, 673.950, 52813.028 25/02/12,03:29:05,06,05,1, 11.9,1,1, 2.835, 10223.056, 673.992, 52813.028 25/02/12,03:29:05,07,05,1, 11.9,1,1, 2.835, 10223.069, 673.982, 52812.981 25/02/12,03:29:05,08,05,1, 11.9,1,1, 2.835, 10223.061, 673.961, 52813.001 25/02/12,03:29:05,09,05,1, 11.9,1,1, 2.835, 10223.030, 673.956, 52812.961 25/02/12,03:29:05,10,05,1, 11.9,1,1, 2.835, 10223.057, 673.957, 52812.913 25/02/12,03:29:05,11,05,1, 11.9,1,1, 2.835, 10223.014, 673.925, 52812.935 25/02/12,03:29:05,12,05,1, 11.9,1,1, 2.835, 10223.035, 673.897, 52812.882 25/02/12,03:29:05,13,05,1, 11.9,1,1, 2.835, 10223.010, 673.902, 52812.835 25/02/12,03:29:05,14,05,1, 11.9,1,1, 2.835, 10223.013, 673.888, 52812.779 25/02/12,03:29:05,15,05,1, 11.9,1,1, 2.835, 10223.006, 673.870, 52812.734 25/02/12,03:29:05,16,05,1, 11.9,1,1, 2.835, 10222.992, 673.831, 52812.619 25/02/12,03:29:05,17,05,1, 11.9,1,1, 2.835, 10222.982, 673.791, 52812.603 25/02/12,03:29:05,18,05,1, 11.9,1,1, 2.835, 10222.996, 673.779, 52812.613 25/02/12,03:29:05,19,05,1, 11.9,1,1, 2.835, 10222.947, 673.754, 52812.620 25/02/12,03:29:06,00,05,1, 11.9,1,1, 2.837, 10222.939, 673.754, 52812.620 25/02/12,03:29:06,01,05,1, 11.9,1,1, 2.837, 10222.957, 673.702, 52812.529 25/02/12,03:29:06,02,05,1, 11.9,1,1, 2.837, 10222.963, 673.680, 52812.472 25/02/12,03:29:06,03,05,1, 11.9,1,1, 2.837, 10222.943, 673.647, 52812.449 25/02/12,03:29:06,04,05,1, 11.9,1,1, 2.837, 10222.919, 673.623, 52812.304 25/02/12,03:29:06,05,05,1, 11.9,1,1, 2.837, 10222.895, 673.586, 52812.308 25/02/12,03:29:06,06,05,1, 11.9,1,1, 2.837, 10222.917, 673.570, 52812.249 25/02/12,03:29:06,07,05,1, 11.9,1,1, 2.837, 10222.929, 673.551, 52812.313 25/02/12,03:29:06,08,05,1, 11.9,1,1, 2.837, 10222.911, 673.508, 52812.273 25/02/12,03:29:06,09,05,1, 11.9,1,1, 2.837, 10222.896, 673.468, 52812.165 25/02/12,03:29:06,10,05,1, 11.9,1,1, 2.837, 10222.871, 673.446, 52812.048 25/02/12,03:29:06,11,05,1, 11.9,1,1, 2.837, 10222.863, 673.418, 52812.027 25/02/12,03:29:06,12,05,1, 11.9,1,1, 2.837, 10222.849, 673.359, 52811.962 25/02/12,03:29:06,13,05,1, 11.9,1,1, 2.837, 10222.820, 673.327, 52811.961 25/02/12,03:29:06,14,05,1, 11.9,1,1, 2.837, 10222.848, 673.288, 52811.815 25/02/12,03:29:06,15,05,1, 11.9,1,1, 2.837, 10222.779, 673.276, 52811.889 25/02/12,03:29:06,16,05,1, 11.9,1,1, 2.837, 10222.795, 673.214, 52811.840 25/02/12,03:29:06,17,05,1, 11.9,1,1, 2.837, 10222.779, 673.186, 52811.812 25/02/12,03:29:06,18,05,1, 11.9,1,1, 2.837, 10222.767, 673.131, 52811.755 25/02/12,03:29:06,19,05,1, 11.9,1,1, 2.837, 10222.785, 673.116, 52811.750 25/02/12,03:29:07,00,05,1, 11.9,1,1, 2.838, 10222.781, 673.116, 52811.750 25/02/12,03:29:07,01,05,1, 11.9,1,1, 2.838, 10222.736, 673.022, 52811.670 25/02/12,03:29:07,02,05,1, 11.9,1,1, 2.838, 10222.743, 672.999, 52811.607 25/02/12,03:29:07,03,05,1, 11.9,1,1, 2.838, 10222.736, 672.942, 52811.539 25/02/12,03:29:07,04,05,1, 11.9,1,1, 2.838, 10222.731, 672.898, 52811.533 25/02/12,03:29:07,05,05,1, 11.9,1,1, 2.838, 10222.701, 672.875, 52811.520 25/02/12,03:29:07,06,05,1, 11.9,1,1, 2.838, 10222.699, 672.831, 52811.456 25/02/12,03:29:07,07,05,1, 11.9,1,1, 2.838, 10222.712, 672.795, 52811.471 25/02/12,03:29:07,08,05,1, 11.9,1,1, 2.838, 10222.663, 672.761, 52811.326 25/02/12,03:29:07,09,05,1, 11.9,1,1, 2.838, 10222.676, 672.707, 52811.250 25/02/12,03:29:07,10,05,1, 11.9,1,1, 2.838, 10222.640, 672.675, 52811.205 25/02/12,03:29:07,11,05,1, 11.9,1,1, 2.838, 10222.639, 672.615, 52811.190 25/02/12,03:29:07,12,05,1, 11.9,1,1, 2.838, 10222.638, 672.604, 52811.176 25/02/12,03:29:07,13,05,1, 11.9,1,1, 2.838, 10222.612, 672.587, 52811.201 25/02/12,03:29:07,14,05,1, 11.9,1,1, 2.838, 10222.630, 672.535, 52811.185 25/02/12,03:29:07,15,05,1, 11.9,1,1, 2.838, 10222.601, 672.483, 52811.072 25/02/12,03:29:07,16,05,1, 11.9,1,1, 2.838, 10222.607, 672.462, 52811.060 25/02/12,03:29:07,17,05,1, 11.9,1,1, 2.838, 10222.575, 672.445, 52810.997 25/02/12,03:29:07,18,05,1, 11.9,1,1, 2.838, 10222.585, 672.378, 52810.949 25/02/12,03:29:07,19,05,1, 11.9,1,1, 2.838, 10222.585, 672.348, 52810.921 25/02/12,03:29:08,00,05,1, 11.9,1,1, 2.838, 10222.580, 672.348, 52810.921 25/02/12,03:29:08,01,05,1, 11.9,1,1, 2.838, 10222.542, 672.261, 52810.879 25/02/12,03:29:08,02,05,1, 11.9,1,1, 2.838, 10222.572, 672.223, 52810.759 25/02/12,03:29:08,03,05,1, 11.9,1,1, 2.838, 10222.536, 672.197, 52810.757 25/02/12,03:29:08,04,05,1, 11.9,1,1, 2.838, 10222.566, 672.145, 52810.689 25/02/12,03:29:08,05,05,1, 11.9,1,1, 2.838, 10222.536, 672.154, 52810.693 25/02/12,03:29:08,06,05,1, 11.9,1,1, 2.838, 10222.517, 672.089, 52810.673 25/02/12,03:29:08,07,05,1, 11.9,1,1, 2.838, 10222.517, 672.025, 52810.585 25/02/12,03:29:08,08,05,1, 11.9,1,1, 2.838, 10222.500, 672.004, 52810.556 25/02/12,03:29:08,09,05,1, 11.9,1,1, 2.838, 10222.486, 671.978, 52810.502 25/02/12,03:29:08,10,05,1, 11.9,1,1, 2.838, 10222.515, 671.913, 52810.422 25/02/12,03:29:08,11,05,1, 11.9,1,1, 2.838, 10222.461, 671.870, 52810.455 25/02/12,03:29:08,12,05,1, 11.9,1,1, 2.838, 10222.479, 671.861, 52810.417 25/02/12,03:29:08,13,05,1, 11.9,1,1, 2.838, 10222.471, 671.816, 52810.375 25/02/12,03:29:08,14,05,1, 11.9,1,1, 2.838, 10222.460, 671.789, 52810.265 25/02/12,03:29:08,15,05,1, 11.9,1,1, 2.838, 10222.454, 671.727, 52810.228 25/02/12,03:29:08,16,05,1, 11.9,1,1, 2.838, 10222.452, 671.697, 52810.169 25/02/12,03:29:08,17,05,1, 11.9,1,1, 2.838, 10222.463, 671.660, 52810.147 25/02/12,03:29:08,18,05,1, 11.9,1,1, 2.838, 10222.472, 671.624, 52810.145 25/02/12,03:29:08,19,05,1, 11.9,1,1, 2.838, 10222.469, 671.583, 52810.107 25/02/12,03:29:09,00,05,1, 12.0,1,1, 2.839, 10222.464, 671.583, 52810.107 25/02/12,03:29:09,01,05,1, 12.0,1,1, 2.839, 10222.468, 671.526, 52810.065 25/02/12,03:29:09,02,05,1, 12.0,1,1, 2.839, 10222.431, 671.494, 52809.967 25/02/12,03:29:09,03,05,1, 12.0,1,1, 2.839, 10222.435, 671.452, 52809.939 25/02/12,03:29:09,04,05,1, 12.0,1,1, 2.839, 10222.448, 671.411, 52809.916 25/02/12,03:29:09,05,05,1, 12.0,1,1, 2.839, 10222.440, 671.361, 52809.823 25/02/12,03:29:09,06,05,1, 12.0,1,1, 2.839, 10222.465, 671.292, 52809.756 25/02/12,03:29:09,07,05,1, 12.0,1,1, 2.839, 10222.456, 671.273, 52809.711 25/02/12,03:29:09,08,05,1, 12.0,1,1, 2.839, 10222.469, 671.248, 52809.701 25/02/12,03:29:09,09,05,1, 12.0,1,1, 2.839, 10222.480, 671.200, 52809.650 25/02/12,03:29:09,10,05,1, 12.0,1,1, 2.839, 10222.453, 671.147, 52809.700 25/02/12,03:29:09,11,05,1, 12.0,1,1, 2.839, 10222.465, 671.106, 52809.577 25/02/12,03:29:09,12,05,1, 12.0,1,1, 2.839, 10222.468, 671.083, 52809.500 25/02/12,03:29:09,13,05,1, 12.0,1,1, 2.839, 10222.459, 671.021, 52809.498 25/02/12,03:29:09,14,05,1, 12.0,1,1, 2.839, 10222.473, 670.964, 52809.445 25/02/12,03:29:09,15,05,1, 12.0,1,1, 2.839, 10222.456, 670.939, 52809.371 25/02/12,03:29:09,16,05,1, 12.0,1,1, 2.839, 10222.505, 670.866, 52809.293 25/02/12,03:29:09,17,05,1, 12.0,1,1, 2.839, 10222.442, 670.822, 52809.328 25/02/12,03:29:09,18,05,1, 12.0,1,1, 2.839, 10222.459, 670.805, 52809.368 25/02/12,03:29:09,19,05,1, 12.0,1,1, 2.839, 10222.479, 670.775, 52809.226 25/02/12,03:29:10,00,05,1, 11.9,1,1, 2.839, 10222.472, 670.775, 52809.226 25/02/12,03:29:10,01,05,1, 11.9,1,1, 2.839, 10222.494, 670.647, 52809.069 25/02/12,03:29:10,02,05,1, 11.9,1,1, 2.839, 10222.497, 670.613, 52808.985 25/02/12,03:29:10,03,05,1, 11.9,1,1, 2.839, 10222.493, 670.592, 52809.051 25/02/12,03:29:10,04,05,1, 11.9,1,1, 2.839, 10222.532, 670.529, 52808.989 25/02/12,03:29:10,05,05,1, 11.9,1,1, 2.839, 10222.514, 670.457, 52808.986 25/02/12,03:29:10,06,05,1, 11.9,1,1, 2.839, 10222.524, 670.417, 52808.928 25/02/12,03:29:10,07,05,1, 11.9,1,1, 2.839, 10222.552, 670.353, 52808.916 25/02/12,03:29:10,08,05,1, 11.9,1,1, 2.839, 10222.555, 670.310, 52808.870 25/02/12,03:29:10,09,05,1, 11.9,1,1, 2.839, 10222.562, 670.255, 52808.770 25/02/12,03:29:10,10,05,1, 11.9,1,1, 2.839, 10222.569, 670.205, 52808.746 25/02/12,03:29:10,11,05,1, 11.9,1,1, 2.839, 10222.557, 670.150, 52808.668 25/02/12,03:29:10,12,05,1, 11.9,1,1, 2.839, 10222.581, 670.108, 52808.612 25/02/12,03:29:10,13,05,1, 11.9,1,1, 2.839, 10222.569, 670.029, 52808.574 25/02/12,03:29:10,14,05,1, 11.9,1,1, 2.839, 10222.589, 669.980, 52808.542 25/02/12,03:29:10,15,05,1, 11.9,1,1, 2.839, 10222.594, 669.933, 52808.486 25/02/12,03:29:10,16,05,1, 11.9,1,1, 2.839, 10222.615, 669.862, 52808.487 25/02/12,03:29:10,17,05,1, 11.9,1,1, 2.839, 10222.607, 669.825, 52808.447 25/02/12,03:29:10,18,05,1, 11.9,1,1, 2.839, 10222.619, 669.738, 52808.387 25/02/12,03:29:10,19,05,1, 11.9,1,1, 2.839, 10222.666, 669.688, 52808.296 25/02/12,03:29:11,00,06,1, 11.9,1,1, 2.838, 10222.664, 669.688, 52808.296 25/02/12,03:29:11,01,06,1, 11.9,1,1, 2.838, 10222.665, 669.547, 52808.183 25/02/12,03:29:11,02,06,1, 11.9,1,1, 2.838, 10222.676, 669.494, 52808.176 25/02/12,03:29:11,03,06,1, 11.9,1,1, 2.838, 10222.689, 669.415, 52808.163 25/02/12,03:29:11,04,06,1, 11.9,1,1, 2.838, 10222.701, 669.375, 52808.130 25/02/12,03:29:11,05,06,1, 11.9,1,1, 2.838, 10222.710, 669.296, 52808.055 25/02/12,03:29:11,06,06,1, 11.9,1,1, 2.838, 10222.710, 669.237, 52807.973 25/02/12,03:29:11,07,06,1, 11.9,1,1, 2.838, 10222.763, 669.169, 52807.843 25/02/12,03:29:11,08,06,1, 11.9,1,1, 2.838, 10222.753, 669.074, 52807.789 25/02/12,03:29:11,09,06,1, 11.9,1,1, 2.838, 10222.779, 669.042, 52807.774 25/02/12,03:29:11,10,06,1, 11.9,1,1, 2.838, 10222.800, 668.965, 52807.775 25/02/12,03:29:11,11,06,1, 11.9,1,1, 2.838, 10222.800, 668.902, 52807.768 25/02/12,03:29:11,12,06,1, 11.9,1,1, 2.838, 10222.813, 668.834, 52807.751 25/02/12,03:29:11,13,06,1, 11.9,1,1, 2.838, 10222.827, 668.758, 52807.712 25/02/12,03:29:11,14,06,1, 11.9,1,1, 2.838, 10222.854, 668.693, 52807.655 25/02/12,03:29:11,15,06,1, 11.9,1,1, 2.838, 10222.851, 668.645, 52807.568 25/02/12,03:29:11,16,06,1, 11.9,1,1, 2.838, 10222.878, 668.545, 52807.529 25/02/12,03:29:11,17,06,1, 11.9,1,1, 2.838, 10222.880, 668.498, 52807.430 25/02/12,03:29:11,18,06,1, 11.9,1,1, 2.838, 10222.914, 668.453, 52807.373 25/02/12,03:29:11,19,06,1, 11.9,1,1, 2.838, 10222.916, 668.390, 52807.336 25/02/12,03:29:12,00,06,1, 11.9,1,1, 2.837, 10222.914, 668.390, 52807.336 25/02/12,03:29:12,01,06,1, 11.9,1,1, 2.837, 10222.966, 668.246, 52807.331 25/02/12,03:29:12,02,06,1, 11.9,1,1, 2.837, 10222.980, 668.159, 52807.279 25/02/12,03:29:12,03,06,1, 11.9,1,1, 2.837, 10223.001, 668.134, 52807.334 25/02/12,03:29:12,04,06,1, 11.9,1,1, 2.837, 10223.009, 668.043, 52807.080 25/02/12,03:29:12,05,06,1, 11.9,1,1, 2.837, 10223.070, 667.983, 52807.228 25/02/12,03:29:12,06,06,1, 11.9,1,1, 2.837, 10223.116, 667.909, 52807.109 25/02/12,03:29:12,07,06,1, 11.9,1,1, 2.837, 10223.111, 667.864, 52807.069 25/02/12,03:29:12,08,06,1, 11.9,1,1, 2.837, 10223.123, 667.775, 52807.020 25/02/12,03:29:12,09,06,1, 11.9,1,1, 2.837, 10223.121, 667.710, 52807.049 25/02/12,03:29:12,10,06,1, 11.9,1,1, 2.837, 10223.169, 667.657, 52807.006 25/02/12,03:29:12,11,06,1, 11.9,1,1, 2.837, 10223.196, 667.597, 52807.004 25/02/12,03:29:12,12,06,1, 11.9,1,1, 2.837, 10223.208, 667.530, 52806.901 25/02/12,03:29:12,13,06,1, 11.9,1,1, 2.837, 10223.229, 667.440, 52806.821 25/02/12,03:29:12,14,06,1, 11.9,1,1, 2.837, 10223.274, 667.360, 52806.826 25/02/12,03:29:12,15,06,1, 11.9,1,1, 2.837, 10223.285, 667.275, 52806.807 25/02/12,03:29:12,16,06,1, 11.9,1,1, 2.837, 10223.295, 667.230, 52806.771 25/02/12,03:29:12,17,06,1, 11.9,1,1, 2.837, 10223.327, 667.158, 52806.758 25/02/12,03:29:12,18,06,1, 11.9,1,1, 2.837, 10223.352, 667.069, 52806.739 25/02/12,03:29:12,19,06,1, 11.9,1,1, 2.837, 10223.352, 667.013, 52806.745 25/02/12,03:29:13,00,05,1, 11.9,1,1, 2.836, 10223.348, 667.013, 52806.745 25/02/12,03:29:13,01,05,1, 11.9,1,1, 2.836, 10223.396, 666.830, 52806.689 25/02/12,03:29:13,02,05,1, 11.9,1,1, 2.836, 10223.422, 666.791, 52806.707 25/02/12,03:29:13,03,05,1, 11.9,1,1, 2.836, 10223.523, 666.688, 52806.512 25/02/12,03:29:13,04,05,1, 11.9,1,1, 2.836, 10223.462, 666.588, 52806.483 25/02/12,03:29:13,05,05,1, 11.9,1,1, 2.836, 10223.498, 666.524, 52806.438 25/02/12,03:29:13,06,05,1, 11.9,1,1, 2.836, 10223.530, 666.437, 52806.446 25/02/12,03:29:13,07,05,1, 11.9,1,1, 2.836, 10223.554, 666.358, 52806.458 25/02/12,03:29:13,08,05,1, 11.9,1,1, 2.836, 10223.572, 666.269, 52806.444 25/02/12,03:29:13,09,05,1, 11.9,1,1, 2.836, 10223.600, 666.189, 52806.449 25/02/12,03:29:13,10,05,1, 11.9,1,1, 2.836, 10223.615, 666.116, 52806.443 25/02/12,03:29:13,11,05,1, 11.9,1,1, 2.836, 10223.643, 666.021, 52806.304 25/02/12,03:29:13,12,05,1, 11.9,1,1, 2.836, 10223.677, 665.934, 52806.284 25/02/12,03:29:13,13,05,1, 11.9,1,1, 2.836, 10223.693, 665.854, 52806.313 25/02/12,03:29:13,14,05,1, 11.9,1,1, 2.836, 10223.693, 665.781, 52806.260 25/02/12,03:29:13,15,05,1, 11.9,1,1, 2.836, 10223.737, 665.694, 52806.267 25/02/12,03:29:13,16,05,1, 11.9,1,1, 2.836, 10223.755, 665.599, 52806.309 25/02/12,03:29:13,17,05,1, 11.9,1,1, 2.836, 10223.787, 665.520, 52806.241 25/02/12,03:29:13,18,05,1, 11.9,1,1, 2.836, 10223.776, 665.451, 52806.232 25/02/12,03:29:13,19,05,1, 11.9,1,1, 2.836, 10223.849, 665.345, 52806.233 25/02/12,03:29:14,00,06,1, 11.9,1,1, 2.839, 10223.840, 665.345, 52806.233 25/02/12,03:29:14,01,06,1, 11.9,1,1, 2.839, 10223.885, 665.203, 52806.240 25/02/12,03:29:14,02,06,1, 11.9,1,1, 2.839, 10223.927, 665.112, 52806.248 25/02/12,03:29:14,03,06,1, 11.9,1,1, 2.839, 10223.950, 665.027, 52806.251 25/02/12,03:29:14,04,06,1, 11.9,1,1, 2.839, 10223.958, 664.916, 52806.202 25/02/12,03:29:14,05,06,1, 11.9,1,1, 2.839, 10224.013, 664.846, 52806.226 25/02/12,03:29:14,06,06,1, 11.9,1,1, 2.839, 10224.004, 664.765, 52806.155 25/02/12,03:29:14,07,06,1, 11.9,1,1, 2.839, 10224.039, 664.684, 52806.192 25/02/12,03:29:14,08,06,1, 11.9,1,1, 2.839, 10224.060, 664.557, 52806.147 25/02/12,03:29:14,09,06,1, 11.9,1,1, 2.839, 10224.089, 664.472, 52806.063 25/02/12,03:29:14,10,06,1, 11.9,1,1, 2.839, 10224.136, 664.392, 52806.046 25/02/12,03:29:14,11,06,1, 11.9,1,1, 2.839, 10224.135, 664.298, 52806.045 25/02/12,03:29:14,12,06,1, 11.9,1,1, 2.839, 10224.181, 664.210, 52806.096 25/02/12,03:29:14,13,06,1, 11.9,1,1, 2.839, 10224.213, 664.132, 52806.098 25/02/12,03:29:14,14,06,1, 11.9,1,1, 2.839, 10224.249, 664.030, 52806.074 25/02/12,03:29:14,15,06,1, 11.9,1,1, 2.839, 10224.260, 663.950, 52806.037 25/02/12,03:29:14,16,06,1, 11.9,1,1, 2.839, 10224.303, 663.870, 52806.060 25/02/12,03:29:14,17,06,1, 11.9,1,1, 2.839, 10224.288, 663.809, 52806.135 25/02/12,03:29:14,18,06,1, 11.9,1,1, 2.839, 10224.370, 663.688, 52806.041 25/02/12,03:29:14,19,06,1, 11.9,1,1, 2.839, 10224.398, 663.594, 52806.043 25/02/12,03:29:15,00,06,1, 12.0,1,1, 2.837, 10224.391, 663.594, 52806.043 25/02/12,03:29:15,01,06,1, 12.0,1,1, 2.837, 10224.468, 663.414, 52806.136 25/02/12,03:29:15,02,06,1, 12.0,1,1, 2.837, 10224.491, 663.332, 52806.095 25/02/12,03:29:15,03,06,1, 12.0,1,1, 2.837, 10224.519, 663.252, 52806.064 25/02/12,03:29:15,04,06,1, 12.0,1,1, 2.837, 10224.550, 663.140, 52806.070 25/02/12,03:29:15,05,06,1, 12.0,1,1, 2.837, 10224.592, 663.089, 52806.039 25/02/12,03:29:15,06,06,1, 12.0,1,1, 2.837, 10224.614, 662.979, 52806.021 25/02/12,03:29:15,07,06,1, 12.0,1,1, 2.837, 10224.642, 662.892, 52806.102 25/02/12,03:29:15,08,06,1, 12.0,1,1, 2.837, 10224.687, 662.804, 52806.076 25/02/12,03:29:15,09,06,1, 12.0,1,1, 2.837, 10224.744, 662.709, 52806.095 25/02/12,03:29:15,10,06,1, 12.0,1,1, 2.837, 10224.769, 662.638, 52806.141 25/02/12,03:29:15,11,06,1, 12.0,1,1, 2.837, 10224.796, 662.579, 52806.181 25/02/12,03:29:15,12,06,1, 12.0,1,1, 2.837, 10224.839, 662.465, 52806.172 25/02/12,03:29:15,13,06,1, 12.0,1,1, 2.837, 10224.877, 662.417, 52806.165 25/02/12,03:29:15,14,06,1, 12.0,1,1, 2.837, 10224.893, 662.309, 52806.121 25/02/12,03:29:15,15,06,1, 12.0,1,1, 2.837, 10224.920, 662.218, 52806.121 25/02/12,03:29:15,16,06,1, 12.0,1,1, 2.837, 10224.995, 662.149, 52806.136 25/02/12,03:29:15,17,06,1, 12.0,1,1, 2.837, 10224.988, 662.064, 52806.164 25/02/12,03:29:15,18,06,1, 12.0,1,1, 2.837, 10225.041, 661.978, 52806.195 25/02/12,03:29:15,19,06,1, 12.0,1,1, 2.837, 10225.061, 661.911, 52806.225 25/02/12,03:29:16,00,05,1, 11.9,1,1, 2.832, 10225.059, 661.911, 52806.225 25/02/12,03:29:16,01,05,1, 11.9,1,1, 2.832, 10225.163, 661.742, 52806.246 25/02/12,03:29:16,02,05,1, 11.9,1,1, 2.832, 10225.191, 661.648, 52806.215 25/02/12,03:29:16,03,05,1, 11.9,1,1, 2.832, 10225.231, 661.590, 52806.202 25/02/12,03:29:16,04,05,1, 11.9,1,1, 2.832, 10225.274, 661.515, 52806.261 25/02/12,03:29:16,05,05,1, 11.9,1,1, 2.832, 10225.312, 661.419, 52806.305 25/02/12,03:29:16,06,05,1, 11.9,1,1, 2.832, 10225.349, 661.337, 52806.355 25/02/12,03:29:16,07,05,1, 11.9,1,1, 2.832, 10225.397, 661.248, 52806.407 25/02/12,03:29:16,08,05,1, 11.9,1,1, 2.832, 10225.409, 661.195, 52806.369 25/02/12,03:29:16,09,05,1, 11.9,1,1, 2.832, 10225.452, 661.125, 52806.369 25/02/12,03:29:16,10,05,1, 11.9,1,1, 2.832, 10225.475, 661.038, 52806.354 25/02/12,03:29:16,11,05,1, 11.9,1,1, 2.832, 10225.523, 660.969, 52806.413 25/02/12,03:29:16,12,05,1, 11.9,1,1, 2.832, 10225.574, 660.918, 52806.418 25/02/12,03:29:16,13,05,1, 11.9,1,1, 2.832, 10225.595, 660.830, 52806.410 25/02/12,03:29:16,14,05,1, 11.9,1,1, 2.832, 10225.661, 660.740, 52806.316 25/02/12,03:29:16,15,05,1, 11.9,1,1, 2.832, 10225.695, 660.669, 52806.539 25/02/12,03:29:16,16,05,1, 11.9,1,1, 2.832, 10225.722, 660.623, 52806.568 25/02/12,03:29:16,17,05,1, 11.9,1,1, 2.832, 10225.754, 660.539, 52806.620 25/02/12,03:29:16,18,05,1, 11.9,1,1, 2.832, 10225.761, 660.468, 52806.643 25/02/12,03:29:16,19,05,1, 11.9,1,1, 2.832, 10225.827, 660.386, 52806.670 25/02/12,03:29:17,00,05,1, 11.9,1,1, 2.835, 10225.827, 660.386, 52806.670 25/02/12,03:29:17,01,05,1, 11.9,1,1, 2.835, 10225.878, 660.257, 52806.656 25/02/12,03:29:17,02,05,1, 11.9,1,1, 2.835, 10225.939, 660.190, 52806.703 25/02/12,03:29:17,03,05,1, 11.9,1,1, 2.835, 10225.971, 660.104, 52806.764 25/02/12,03:29:17,04,05,1, 11.9,1,1, 2.835, 10225.987, 660.054, 52806.831 25/02/12,03:29:17,05,05,1, 11.9,1,1, 2.835, 10226.023, 659.979, 52806.843 25/02/12,03:29:17,06,05,1, 11.9,1,1, 2.835, 10226.053, 659.892, 52806.892 25/02/12,03:29:17,07,05,1, 11.9,1,1, 2.835, 10226.089, 659.829, 52806.871 25/02/12,03:29:17,08,05,1, 11.9,1,1, 2.835, 10226.126, 659.771, 52806.890 25/02/12,03:29:17,09,05,1, 11.9,1,1, 2.835, 10226.141, 659.696, 52806.917 25/02/12,03:29:17,10,05,1, 11.9,1,1, 2.835, 10226.177, 659.621, 52806.939 25/02/12,03:29:17,11,05,1, 11.9,1,1, 2.835, 10226.219, 659.535, 52806.988 25/02/12,03:29:17,12,05,1, 11.9,1,1, 2.835, 10226.249, 659.511, 52807.077 25/02/12,03:29:17,13,05,1, 11.9,1,1, 2.835, 10226.284, 659.456, 52807.120 25/02/12,03:29:17,14,05,1, 11.9,1,1, 2.835, 10226.314, 659.379, 52807.127 25/02/12,03:29:17,15,05,1, 11.9,1,1, 2.835, 10226.353, 659.313, 52807.158 25/02/12,03:29:17,16,05,1, 11.9,1,1, 2.835, 10226.368, 659.231, 52807.172 25/02/12,03:29:17,17,05,1, 11.9,1,1, 2.835, 10226.376, 659.149, 52807.170 25/02/12,03:29:17,18,05,1, 11.9,1,1, 2.835, 10226.400, 659.115, 52807.202 25/02/12,03:29:17,19,05,1, 11.9,1,1, 2.835, 10226.419, 659.044, 52807.239 25/02/12,03:29:18,00,05,1, 12.0,1,1, 2.836, 10226.419, 659.044, 52807.239 25/02/12,03:29:18,01,05,1, 12.0,1,1, 2.836, 10226.487, 658.908, 52807.366 25/02/12,03:29:18,02,05,1, 12.0,1,1, 2.836, 10226.508, 658.856, 52807.436 25/02/12,03:29:18,03,05,1, 12.0,1,1, 2.836, 10226.508, 658.791, 52807.486 25/02/12,03:29:18,04,05,1, 12.0,1,1, 2.836, 10226.557, 658.745, 52807.499 25/02/12,03:29:18,05,05,1, 12.0,1,1, 2.836, 10226.543, 658.660, 52807.493 25/02/12,03:29:18,06,05,1, 12.0,1,1, 2.836, 10226.574, 658.613, 52807.485 25/02/12,03:29:18,07,05,1, 12.0,1,1, 2.836, 10226.604, 658.579, 52807.522 25/02/12,03:29:18,08,05,1, 12.0,1,1, 2.836, 10226.626, 658.505, 52807.569 25/02/12,03:29:18,09,05,1, 12.0,1,1, 2.836, 10226.607, 658.435, 52807.609 25/02/12,03:29:18,10,05,1, 12.0,1,1, 2.836, 10226.642, 658.400, 52807.764 25/02/12,03:29:18,11,05,1, 12.0,1,1, 2.836, 10226.675, 658.346, 52807.810 25/02/12,03:29:18,12,05,1, 12.0,1,1, 2.836, 10226.684, 658.305, 52807.883 25/02/12,03:29:18,13,05,1, 12.0,1,1, 2.836, 10226.698, 658.254, 52807.901 25/02/12,03:29:18,14,05,1, 12.0,1,1, 2.836, 10226.737, 658.195, 52807.849 25/02/12,03:29:18,15,05,1, 12.0,1,1, 2.836, 10226.748, 658.146, 52807.919 25/02/12,03:29:18,16,05,1, 12.0,1,1, 2.836, 10226.744, 658.102, 52808.021 25/02/12,03:29:18,17,05,1, 12.0,1,1, 2.836, 10226.763, 658.040, 52808.067 25/02/12,03:29:18,18,05,1, 12.0,1,1, 2.836, 10226.800, 658.005, 52808.131 25/02/12,03:29:18,19,05,1, 12.0,1,1, 2.836, 10226.812, 657.943, 52808.172 25/02/12,03:29:19,00,05,1, 11.9,1,1, 2.833, 10226.811, 657.943, 52808.172 25/02/12,03:29:19,01,05,1, 11.9,1,1, 2.833, 10226.837, 657.865, 52808.263 25/02/12,03:29:19,02,05,1, 11.9,1,1, 2.833, 10226.834, 657.798, 52808.289 25/02/12,03:29:19,03,05,1, 11.9,1,1, 2.833, 10226.874, 657.761, 52808.335 25/02/12,03:29:19,04,05,1, 11.9,1,1, 2.833, 10226.863, 657.698, 52808.402 25/02/12,03:29:19,05,05,1, 11.9,1,1, 2.833, 10226.889, 657.660, 52808.434 25/02/12,03:29:19,06,05,1, 11.9,1,1, 2.833, 10226.895, 657.647, 52808.489 25/02/12,03:29:19,07,05,1, 11.9,1,1, 2.833, 10226.906, 657.631, 52808.596 25/02/12,03:29:19,08,05,1, 11.9,1,1, 2.833, 10226.918, 657.581, 52808.644 25/02/12,03:29:19,09,05,1, 11.9,1,1, 2.833, 10226.916, 657.541, 52808.753 25/02/12,03:29:19,10,05,1, 11.9,1,1, 2.833, 10226.910, 657.516, 52808.848 25/02/12,03:29:19,11,05,1, 11.9,1,1, 2.833, 10226.916, 657.480, 52808.727 25/02/12,03:29:19,12,05,1, 11.9,1,1, 2.833, 10226.959, 657.435, 52808.826 25/02/12,03:29:19,13,05,1, 11.9,1,1, 2.833, 10226.960, 657.401, 52808.885 25/02/12,03:29:19,14,05,1, 11.9,1,1, 2.833, 10226.982, 657.363, 52808.894 25/02/12,03:29:19,15,05,1, 11.9,1,1, 2.833, 10227.004, 657.335, 52809.002 25/02/12,03:29:19,16,05,1, 11.9,1,1, 2.833, 10227.029, 657.299, 52809.182 25/02/12,03:29:19,17,05,1, 11.9,1,1, 2.833, 10226.998, 657.269, 52809.231 25/02/12,03:29:19,18,05,1, 11.9,1,1, 2.833, 10227.031, 657.252, 52809.233 25/02/12,03:29:19,19,05,1, 11.9,1,1, 2.833, 10227.010, 657.211, 52809.307 25/02/12,03:29:20,00,05,1, 11.9,1,1, 2.837, 10227.003, 657.211, 52809.307 25/02/12,03:29:20,01,05,1, 11.9,1,1, 2.837, 10227.013, 657.142, 52809.368 25/02/12,03:29:20,02,05,1, 11.9,1,1, 2.837, 10227.057, 657.144, 52809.493 25/02/12,03:29:20,03,05,1, 11.9,1,1, 2.837, 10227.033, 657.114, 52809.533 25/02/12,03:29:20,04,05,1, 11.9,1,1, 2.837, 10227.033, 657.070, 52809.588 25/02/12,03:29:20,05,05,1, 11.9,1,1, 2.837, 10227.052, 657.055, 52809.645 25/02/12,03:29:20,06,05,1, 11.9,1,1, 2.837, 10227.052, 657.059, 52809.712 25/02/12,03:29:20,07,05,1, 11.9,1,1, 2.837, 10227.056, 657.022, 52809.786 25/02/12,03:29:20,08,05,1, 11.9,1,1, 2.837, 10227.088, 656.989, 52809.852 25/02/12,03:29:20,09,05,1, 11.9,1,1, 2.837, 10227.079, 656.972, 52809.852 25/02/12,03:29:20,10,05,1, 11.9,1,1, 2.837, 10227.108, 656.984, 52809.932 25/02/12,03:29:20,11,05,1, 11.9,1,1, 2.837, 10227.108, 656.954, 52809.996 25/02/12,03:29:20,12,05,1, 11.9,1,1, 2.837, 10227.096, 656.919, 52810.094 25/02/12,03:29:20,13,05,1, 11.9,1,1, 2.837, 10227.100, 656.922, 52810.198 25/02/12,03:29:20,14,05,1, 11.9,1,1, 2.837, 10227.116, 656.920, 52810.274 25/02/12,03:29:20,15,05,1, 11.9,1,1, 2.837, 10227.141, 656.917, 52810.358 25/02/12,03:29:20,16,05,1, 11.9,1,1, 2.837, 10227.136, 656.897, 52810.420 25/02/12,03:29:20,17,05,1, 11.9,1,1, 2.837, 10227.134, 656.876, 52810.455 25/02/12,03:29:20,18,05,1, 11.9,1,1, 2.837, 10227.134, 656.878, 52810.494 25/02/12,03:29:20,19,05,1, 11.9,1,1, 2.837, 10227.144, 656.867, 52810.538 25/02/12,03:29:21,00,06,1, 12.0,1,1, 2.840, 10227.137, 656.867, 52810.538 25/02/12,03:29:21,01,06,1, 12.0,1,1, 2.840, 10227.138, 656.863, 52810.702 25/02/12,03:29:21,02,06,1, 12.0,1,1, 2.840, 10227.157, 656.853, 52810.848 25/02/12,03:29:21,03,06,1, 12.0,1,1, 2.840, 10227.156, 656.856, 52810.914 25/02/12,03:29:21,04,06,1, 12.0,1,1, 2.840, 10227.151, 656.832, 52810.967 25/02/12,03:29:21,05,06,1, 12.0,1,1, 2.840, 10227.133, 656.824, 52810.990 25/02/12,03:29:21,06,06,1, 12.0,1,1, 2.840, 10227.157, 656.842, 52811.039 25/02/12,03:29:21,07,06,1, 12.0,1,1, 2.840, 10227.143, 656.842, 52811.166 25/02/12,03:29:21,08,06,1, 12.0,1,1, 2.840, 10227.140, 656.862, 52811.210 25/02/12,03:29:21,09,06,1, 12.0,1,1, 2.840, 10227.148, 656.828, 52811.289 25/02/12,03:29:21,10,06,1, 12.0,1,1, 2.840, 10227.136, 656.850, 52811.382 25/02/12,03:29:21,11,06,1, 12.0,1,1, 2.840, 10227.134, 656.842, 52811.447 25/02/12,03:29:21,12,06,1, 12.0,1,1, 2.840, 10227.150, 656.847, 52811.500 25/02/12,03:29:21,13,06,1, 12.0,1,1, 2.840, 10227.166, 656.872, 52811.576 25/02/12,03:29:21,14,06,1, 12.0,1,1, 2.840, 10227.134, 656.879, 52811.607 25/02/12,03:29:21,15,06,1, 12.0,1,1, 2.840, 10227.107, 656.866, 52811.626 25/02/12,03:29:21,16,06,1, 12.0,1,1, 2.840, 10227.135, 656.868, 52811.711 25/02/12,03:29:21,17,06,1, 12.0,1,1, 2.840, 10227.120, 656.910, 52811.724 25/02/12,03:29:21,18,06,1, 12.0,1,1, 2.840, 10227.115, 656.894, 52811.871 25/02/12,03:29:21,19,06,1, 12.0,1,1, 2.840, 10227.107, 656.890, 52811.958 25/02/12,03:29:22,00,05,1, 11.9,1,1, 2.833, 10227.103, 656.890, 52811.958 25/02/12,03:29:22,01,05,1, 11.9,1,1, 2.833, 10227.102, 656.935, 52812.169 25/02/12,03:29:22,02,05,1, 11.9,1,1, 2.833, 10227.103, 656.948, 52812.234 25/02/12,03:29:22,03,05,1, 11.9,1,1, 2.833, 10227.090, 656.958, 52812.247 25/02/12,03:29:22,04,05,1, 11.9,1,1, 2.833, 10227.108, 656.974, 52812.268 25/02/12,03:29:22,05,05,1, 11.9,1,1, 2.833, 10227.085, 656.987, 52812.349 25/02/12,03:29:22,06,05,1, 11.9,1,1, 2.833, 10227.059, 657.003, 52812.410 25/02/12,03:29:22,07,05,1, 11.9,1,1, 2.833, 10227.074, 657.040, 52812.537 25/02/12,03:29:22,08,05,1, 11.9,1,1, 2.833, 10227.082, 657.040, 52812.644 25/02/12,03:29:22,09,05,1, 11.9,1,1, 2.833, 10227.023, 657.060, 52812.655 25/02/12,03:29:22,10,05,1, 11.9,1,1, 2.833, 10227.024, 657.072, 52812.736 25/02/12,03:29:22,11,05,1, 11.9,1,1, 2.833, 10227.026, 657.111, 52812.813 25/02/12,03:29:22,12,05,1, 11.9,1,1, 2.833, 10226.995, 657.115, 52812.851 25/02/12,03:29:22,13,05,1, 11.9,1,1, 2.833, 10227.023, 657.153, 52812.917 25/02/12,03:29:22,14,05,1, 11.9,1,1, 2.833, 10226.991, 657.185, 52813.020 25/02/12,03:29:22,15,05,1, 11.9,1,1, 2.833, 10226.977, 657.181, 52813.092 25/02/12,03:29:22,16,05,1, 11.9,1,1, 2.833, 10226.976, 657.235, 52813.159 25/02/12,03:29:22,17,05,1, 11.9,1,1, 2.833, 10226.966, 657.273, 52813.237 25/02/12,03:29:22,18,05,1, 11.9,1,1, 2.833, 10226.967, 657.304, 52813.315 25/02/12,03:29:22,19,05,1, 11.9,1,1, 2.833, 10226.960, 657.316, 52813.393 25/02/12,03:29:23,00,05,1, 11.9,1,1, 2.837, 10226.953, 657.316, 52813.393 25/02/12,03:29:23,01,05,1, 11.9,1,1, 2.837, 10226.957, 657.376, 52813.525 25/02/12,03:29:23,02,05,1, 11.9,1,1, 2.837, 10226.912, 657.427, 52813.641 25/02/12,03:29:23,03,05,1, 11.9,1,1, 2.837, 10226.944, 657.449, 52813.605 25/02/12,03:29:23,04,05,1, 11.9,1,1, 2.837, 10226.941, 657.480, 52813.719 25/02/12,03:29:23,05,05,1, 11.9,1,1, 2.837, 10226.909, 657.497, 52813.844 25/02/12,03:29:23,06,05,1, 11.9,1,1, 2.837, 10226.904, 657.561, 52813.964 25/02/12,03:29:23,07,05,1, 11.9,1,1, 2.837, 10226.894, 657.579, 52814.024 25/02/12,03:29:23,08,05,1, 11.9,1,1, 2.837, 10226.876, 657.599, 52814.033 25/02/12,03:29:23,09,05,1, 11.9,1,1, 2.837, 10226.860, 657.638, 52814.114 25/02/12,03:29:23,10,05,1, 11.9,1,1, 2.837, 10226.863, 657.667, 52814.057 25/02/12,03:29:23,11,05,1, 11.9,1,1, 2.837, 10226.837, 657.690, 52814.172 25/02/12,03:29:23,12,05,1, 11.9,1,1, 2.837, 10226.843, 657.748, 52814.251 25/02/12,03:29:23,13,05,1, 11.9,1,1, 2.837, 10226.847, 657.796, 52814.401 25/02/12,03:29:23,14,05,1, 11.9,1,1, 2.837, 10226.842, 657.867, 52814.581 25/02/12,03:29:23,15,05,1, 11.9,1,1, 2.837, 10226.824, 657.883, 52814.606 25/02/12,03:29:23,16,05,1, 11.9,1,1, 2.837, 10226.803, 657.897, 52814.579 25/02/12,03:29:23,17,05,1, 11.9,1,1, 2.837, 10226.789, 657.937, 52814.623 25/02/12,03:29:23,18,05,1, 11.9,1,1, 2.837, 10226.794, 658.000, 52814.690 25/02/12,03:29:23,19,05,1, 11.9,1,1, 2.837, 10226.747, 658.040, 52814.764 25/02/12,03:29:24,00,05,1, 11.9,1,1, 2.834, 10226.744, 658.040, 52814.764 25/02/12,03:29:24,01,05,1, 11.9,1,1, 2.834, 10226.769, 658.138, 52814.969 25/02/12,03:29:24,02,05,1, 11.9,1,1, 2.834, 10226.748, 658.188, 52815.067 25/02/12,03:29:24,03,05,1, 11.9,1,1, 2.834, 10226.717, 658.230, 52815.118 25/02/12,03:29:24,04,05,1, 11.9,1,1, 2.834, 10226.719, 658.284, 52815.161 25/02/12,03:29:24,05,05,1, 11.9,1,1, 2.834, 10226.719, 658.330, 52815.308 25/02/12,03:29:24,06,05,1, 11.9,1,1, 2.834, 10226.719, 658.362, 52815.274 25/02/12,03:29:24,07,05,1, 11.9,1,1, 2.834, 10226.695, 658.410, 52815.289 25/02/12,03:29:24,08,05,1, 11.9,1,1, 2.834, 10226.686, 658.481, 52815.399 25/02/12,03:29:24,09,05,1, 11.9,1,1, 2.834, 10226.700, 658.525, 52815.755 25/02/12,03:29:24,10,05,1, 11.9,1,1, 2.834, 10226.694, 658.557, 52815.461 25/02/12,03:29:24,11,05,1, 11.9,1,1, 2.834, 10226.694, 658.606, 52815.687 25/02/12,03:29:24,12,05,1, 11.9,1,1, 2.834, 10226.652, 658.689, 52815.806 25/02/12,03:29:24,13,05,1, 11.9,1,1, 2.834, 10226.611, 658.734, 52815.798 25/02/12,03:29:24,14,05,1, 11.9,1,1, 2.834, 10226.647, 658.796, 52815.945 25/02/12,03:29:24,15,05,1, 11.9,1,1, 2.834, 10226.627, 658.839, 52815.899 25/02/12,03:29:24,16,05,1, 11.9,1,1, 2.834, 10226.600, 658.881, 52815.893 25/02/12,03:29:24,17,05,1, 11.9,1,1, 2.834, 10226.600, 658.949, 52816.108 25/02/12,03:29:24,18,05,1, 11.9,1,1, 2.834, 10226.612, 659.012, 52816.135 25/02/12,03:29:24,19,05,1, 11.9,1,1, 2.834, 10226.590, 659.053, 52816.211 25/02/12,03:29:25,00,05,1, 11.9,1,1, 2.834, 10226.586, 659.053, 52816.211 25/02/12,03:29:25,01,05,1, 11.9,1,1, 2.834, 10226.574, 659.181, 52816.357 25/02/12,03:29:25,02,05,1, 11.9,1,1, 2.834, 10226.570, 659.242, 52816.441 25/02/12,03:29:25,03,05,1, 11.9,1,1, 2.834, 10226.533, 659.283, 52816.496 25/02/12,03:29:25,04,05,1, 11.9,1,1, 2.834, 10226.523, 659.334, 52816.539 25/02/12,03:29:25,05,05,1, 11.9,1,1, 2.834, 10226.515, 659.408, 52816.595 25/02/12,03:29:25,06,05,1, 11.9,1,1, 2.834, 10226.517, 659.461, 52816.621 25/02/12,03:29:25,07,05,1, 11.9,1,1, 2.834, 10226.492, 659.507, 52816.735 25/02/12,03:29:25,08,05,1, 11.9,1,1, 2.834, 10226.500, 659.570, 52816.854 25/02/12,03:29:25,09,05,1, 11.9,1,1, 2.834, 10226.486, 659.643, 52816.911 25/02/12,03:29:25,10,05,1, 11.9,1,1, 2.834, 10226.462, 659.730, 52817.007 25/02/12,03:29:25,11,05,1, 11.9,1,1, 2.834, 10226.455, 659.758, 52817.091 25/02/12,03:29:25,12,05,1, 11.9,1,1, 2.834, 10226.433, 659.812, 52817.073 25/02/12,03:29:25,13,05,1, 11.9,1,1, 2.834, 10226.444, 659.899, 52817.124 25/02/12,03:29:25,14,05,1, 11.9,1,1, 2.834, 10226.427, 659.934, 52817.176 25/02/12,03:29:25,15,05,1, 11.9,1,1, 2.834, 10226.433, 660.013, 52817.224 25/02/12,03:29:25,16,05,1, 11.9,1,1, 2.834, 10226.420, 660.062, 52817.332 25/02/12,03:29:25,17,05,1, 11.9,1,1, 2.834, 10226.392, 660.161, 52817.468 25/02/12,03:29:25,18,05,1, 11.9,1,1, 2.834, 10226.391, 660.212, 52817.577 25/02/12,03:29:25,19,05,1, 11.9,1,1, 2.834, 10226.377, 660.283, 52817.616 25/02/12,03:29:26,00,05,1, 12.0,1,1, 2.838, 10226.369, 660.283, 52817.616 25/02/12,03:29:26,01,05,1, 12.0,1,1, 2.838, 10226.356, 660.430, 52817.647 25/02/12,03:29:26,02,05,1, 12.0,1,1, 2.838, 10226.343, 660.481, 52817.710 25/02/12,03:29:26,03,05,1, 12.0,1,1, 2.838, 10226.330, 660.551, 52817.792 25/02/12,03:29:26,04,05,1, 12.0,1,1, 2.838, 10226.299, 660.622, 52817.870 25/02/12,03:29:26,05,05,1, 12.0,1,1, 2.838, 10226.301, 660.720, 52817.937 25/02/12,03:29:26,06,05,1, 12.0,1,1, 2.838, 10226.288, 660.809, 52818.065 25/02/12,03:29:26,07,05,1, 12.0,1,1, 2.838, 10226.300, 660.886, 52818.088 25/02/12,03:29:26,08,05,1, 12.0,1,1, 2.838, 10226.260, 660.937, 52818.133 25/02/12,03:29:26,09,05,1, 12.0,1,1, 2.838, 10226.227, 660.994, 52818.218 25/02/12,03:29:26,10,05,1, 12.0,1,1, 2.838, 10226.233, 661.084, 52818.259 25/02/12,03:29:26,11,05,1, 12.0,1,1, 2.838, 10226.239, 661.151, 52818.346 25/02/12,03:29:26,12,05,1, 12.0,1,1, 2.838, 10226.220, 661.213, 52818.379 25/02/12,03:29:26,13,05,1, 12.0,1,1, 2.838, 10226.187, 661.304, 52818.468 25/02/12,03:29:26,14,05,1, 12.0,1,1, 2.838, 10226.185, 661.392, 52818.556 25/02/12,03:29:26,15,05,1, 12.0,1,1, 2.838, 10226.172, 661.470, 52818.608 25/02/12,03:29:26,16,05,1, 12.0,1,1, 2.838, 10226.151, 661.519, 52818.663 25/02/12,03:29:26,17,05,1, 12.0,1,1, 2.838, 10226.140, 661.614, 52818.739 25/02/12,03:29:26,18,05,1, 12.0,1,1, 2.838, 10226.131, 661.704, 52818.777 25/02/12,03:29:26,19,05,1, 12.0,1,1, 2.838, 10226.104, 661.775, 52818.783 25/02/12,03:29:27,00,05,1, 11.9,1,1, 2.832, 10226.102, 661.775, 52818.783 25/02/12,03:29:27,01,05,1, 11.9,1,1, 2.832, 10226.085, 661.946, 52818.905 25/02/12,03:29:27,02,05,1, 11.9,1,1, 2.832, 10226.082, 662.029, 52819.025 25/02/12,03:29:27,03,05,1, 11.9,1,1, 2.832, 10226.057, 662.118, 52819.135 25/02/12,03:29:27,04,05,1, 11.9,1,1, 2.832, 10226.008, 662.181, 52819.210 25/02/12,03:29:27,05,05,1, 11.9,1,1, 2.832, 10226.004, 662.272, 52819.240 25/02/12,03:29:27,06,05,1, 11.9,1,1, 2.832, 10225.999, 662.361, 52819.341 25/02/12,03:29:27,07,05,1, 11.9,1,1, 2.832, 10225.989, 662.426, 52819.294 25/02/12,03:29:27,08,05,1, 11.9,1,1, 2.832, 10225.961, 662.520, 52819.340 25/02/12,03:29:27,09,05,1, 11.9,1,1, 2.832, 10225.953, 662.607, 52819.453 25/02/12,03:29:27,10,05,1, 11.9,1,1, 2.832, 10225.925, 662.692, 52819.465 25/02/12,03:29:27,11,05,1, 11.9,1,1, 2.832, 10225.928, 662.779, 52819.599 25/02/12,03:29:27,12,05,1, 11.9,1,1, 2.832, 10225.874, 662.864, 52819.591 25/02/12,03:29:27,13,05,1, 11.9,1,1, 2.832, 10225.860, 662.958, 52819.684 25/02/12,03:29:27,14,05,1, 11.9,1,1, 2.832, 10225.861, 663.070, 52819.756 25/02/12,03:29:27,15,05,1, 11.9,1,1, 2.832, 10225.854, 663.149, 52819.796 25/02/12,03:29:27,16,05,1, 11.9,1,1, 2.832, 10225.820, 663.209, 52819.844 25/02/12,03:29:27,17,05,1, 11.9,1,1, 2.832, 10225.812, 663.300, 52819.913 25/02/12,03:29:27,18,05,1, 11.9,1,1, 2.832, 10225.787, 663.403, 52819.968 25/02/12,03:29:27,19,05,1, 11.9,1,1, 2.832, 10225.774, 663.487, 52819.991 25/02/12,03:29:28,00,05,1, 11.9,1,1, 2.839, 10225.768, 663.487, 52819.991 25/02/12,03:29:28,01,05,1, 11.9,1,1, 2.839, 10225.738, 663.672, 52820.160 25/02/12,03:29:28,02,05,1, 11.9,1,1, 2.839, 10225.709, 663.762, 52820.227 25/02/12,03:29:28,03,05,1, 11.9,1,1, 2.839, 10225.695, 663.862, 52820.249 25/02/12,03:29:28,04,05,1, 11.9,1,1, 2.839, 10225.673, 663.947, 52820.288 25/02/12,03:29:28,05,05,1, 11.9,1,1, 2.839, 10225.671, 664.021, 52820.286 25/02/12,03:29:28,06,05,1, 11.9,1,1, 2.839, 10225.656, 664.123, 52820.320 25/02/12,03:29:28,07,05,1, 11.9,1,1, 2.839, 10225.630, 664.210, 52820.409 25/02/12,03:29:28,08,05,1, 11.9,1,1, 2.839, 10225.620, 664.300, 52820.475 25/02/12,03:29:28,09,05,1, 11.9,1,1, 2.839, 10225.589, 664.378, 52820.582 25/02/12,03:29:28,10,05,1, 11.9,1,1, 2.839, 10225.588, 664.476, 52820.683 25/02/12,03:29:28,11,05,1, 11.9,1,1, 2.839, 10225.562, 664.592, 52820.752 25/02/12,03:29:28,12,05,1, 11.9,1,1, 2.839, 10225.543, 664.661, 52820.737 25/02/12,03:29:28,13,05,1, 11.9,1,1, 2.839, 10225.548, 664.763, 52820.781 25/02/12,03:29:28,14,05,1, 11.9,1,1, 2.839, 10225.525, 664.856, 52820.828 25/02/12,03:29:28,15,05,1, 11.9,1,1, 2.839, 10225.488, 664.988, 52820.905 25/02/12,03:29:28,16,05,1, 11.9,1,1, 2.839, 10225.492, 665.045, 52820.901 25/02/12,03:29:28,17,05,1, 11.9,1,1, 2.839, 10225.503, 665.152, 52821.011 25/02/12,03:29:28,18,05,1, 11.9,1,1, 2.839, 10225.460, 665.259, 52821.027 25/02/12,03:29:28,19,05,1, 11.9,1,1, 2.839, 10225.464, 665.327, 52821.013 25/02/12,03:29:29,00,05,1, 11.9,1,1, 2.837, 10225.459, 665.327, 52821.013 25/02/12,03:29:29,01,05,1, 11.9,1,1, 2.837, 10225.415, 665.516, 52821.248 25/02/12,03:29:29,02,05,1, 11.9,1,1, 2.837, 10225.421, 665.614, 52821.275 25/02/12,03:29:29,03,05,1, 11.9,1,1, 2.837, 10225.394, 665.697, 52821.319 25/02/12,03:29:29,04,05,1, 11.9,1,1, 2.837, 10225.367, 665.806, 52821.433 25/02/12,03:29:29,05,05,1, 11.9,1,1, 2.837, 10225.348, 665.903, 52821.438 25/02/12,03:29:29,06,05,1, 11.9,1,1, 2.837, 10225.345, 665.989, 52821.471 25/02/12,03:29:29,07,05,1, 11.9,1,1, 2.837, 10225.320, 666.091, 52821.496 25/02/12,03:29:29,08,05,1, 11.9,1,1, 2.837, 10225.335, 666.162, 52821.516 25/02/12,03:29:29,09,05,1, 11.9,1,1, 2.837, 10225.324, 666.248, 52821.573 25/02/12,03:29:29,10,05,1, 11.9,1,1, 2.837, 10225.307, 666.361, 52821.682 25/02/12,03:29:29,11,05,1, 11.9,1,1, 2.837, 10225.283, 666.465, 52821.700 25/02/12,03:29:29,12,05,1, 11.9,1,1, 2.837, 10225.250, 666.550, 52821.646 25/02/12,03:29:29,13,05,1, 11.9,1,1, 2.837, 10225.264, 666.618, 52821.737 25/02/12,03:29:29,14,05,1, 11.9,1,1, 2.837, 10225.237, 666.730, 52821.773 25/02/12,03:29:29,15,05,1, 11.9,1,1, 2.837, 10225.213, 666.835, 52821.821 25/02/12,03:29:29,16,05,1, 11.9,1,1, 2.837, 10225.204, 666.923, 52821.881 25/02/12,03:29:29,17,05,1, 11.9,1,1, 2.837, 10225.207, 667.020, 52821.908 25/02/12,03:29:29,18,05,1, 11.9,1,1, 2.837, 10225.190, 667.123, 52821.980 25/02/12,03:29:29,19,05,1, 11.9,1,1, 2.837, 10225.180, 667.210, 52822.012 25/02/12,03:29:30,00,05,1, 11.9,1,1, 2.840, 10225.176, 667.210, 52822.012 25/02/12,03:29:30,01,05,1, 11.9,1,1, 2.840, 10225.140, 667.399, 52822.163 25/02/12,03:29:30,02,05,1, 11.9,1,1, 2.840, 10225.132, 667.502, 52822.230 25/02/12,03:29:30,03,05,1, 11.9,1,1, 2.840, 10225.118, 667.574, 52822.216 25/02/12,03:29:30,04,05,1, 11.9,1,1, 2.840, 10225.092, 667.686, 52822.235 25/02/12,03:29:30,05,05,1, 11.9,1,1, 2.840, 10225.095, 667.783, 52822.278 25/02/12,03:29:30,06,05,1, 11.9,1,1, 2.840, 10225.077, 667.855, 52822.263 25/02/12,03:29:30,07,05,1, 11.9,1,1, 2.840, 10225.061, 667.967, 52822.368 25/02/12,03:29:30,08,05,1, 11.9,1,1, 2.840, 10225.060, 668.066, 52822.425 25/02/12,03:29:30,09,05,1, 11.9,1,1, 2.840, 10225.023, 668.170, 52822.460 25/02/12,03:29:30,10,05,1, 11.9,1,1, 2.840, 10225.025, 668.257, 52822.516 25/02/12,03:29:30,11,05,1, 11.9,1,1, 2.840, 10225.001, 668.352, 52822.599 25/02/12,03:29:30,12,05,1, 11.9,1,1, 2.840, 10224.979, 668.462, 52822.641 25/02/12,03:29:30,13,05,1, 11.9,1,1, 2.840, 10224.961, 668.549, 52822.696 25/02/12,03:29:30,14,05,1, 11.9,1,1, 2.840, 10224.960, 668.641, 52822.734 25/02/12,03:29:30,15,05,1, 11.9,1,1, 2.840, 10224.913, 668.734, 52822.766 25/02/12,03:29:30,16,05,1, 11.9,1,1, 2.840, 10224.944, 668.817, 52822.724 25/02/12,03:29:30,17,05,1, 11.9,1,1, 2.840, 10224.911, 668.910, 52822.732 25/02/12,03:29:30,18,05,1, 11.9,1,1, 2.840, 10224.909, 669.018, 52822.749 25/02/12,03:29:30,19,05,1, 11.9,1,1, 2.840, 10224.898, 669.137, 52822.808 25/02/12,03:29:31,00,05,1, 11.9,1,1, 2.836, 10224.892, 669.137, 52822.808 25/02/12,03:29:31,01,05,1, 11.9,1,1, 2.836, 10224.855, 669.318, 52822.942 25/02/12,03:29:31,02,05,1, 11.9,1,1, 2.836, 10224.852, 669.396, 52822.979 25/02/12,03:29:31,03,05,1, 11.9,1,1, 2.836, 10224.814, 669.534, 52823.052 25/02/12,03:29:31,04,05,1, 11.9,1,1, 2.836, 10224.816, 669.620, 52823.097 25/02/12,03:29:31,05,05,1, 11.9,1,1, 2.836, 10224.803, 669.716, 52823.109 25/02/12,03:29:31,06,05,1, 11.9,1,1, 2.836, 10224.797, 669.801, 52823.116 25/02/12,03:29:31,07,05,1, 11.9,1,1, 2.836, 10224.774, 669.910, 52823.159 25/02/12,03:29:31,08,05,1, 11.9,1,1, 2.836, 10224.797, 670.005, 52823.176 25/02/12,03:29:31,09,05,1, 11.9,1,1, 2.836, 10224.772, 670.071, 52823.190 25/02/12,03:29:31,10,05,1, 11.9,1,1, 2.836, 10224.755, 670.196, 52823.247 25/02/12,03:29:31,11,05,1, 11.9,1,1, 2.836, 10224.736, 670.281, 52823.282 25/02/12,03:29:31,12,05,1, 11.9,1,1, 2.836, 10224.732, 670.370, 52823.357 25/02/12,03:29:31,13,05,1, 11.9,1,1, 2.836, 10224.689, 670.457, 52823.404 25/02/12,03:29:31,14,05,1, 11.9,1,1, 2.836, 10224.699, 670.568, 52823.437 25/02/12,03:29:31,15,05,1, 11.9,1,1, 2.836, 10224.698, 670.686, 52823.454 25/02/12,03:29:31,16,05,1, 11.9,1,1, 2.836, 10224.674, 670.790, 52823.499 25/02/12,03:29:31,17,05,1, 11.9,1,1, 2.836, 10224.655, 670.879, 52823.501 25/02/12,03:29:31,18,05,1, 11.9,1,1, 2.836, 10224.656, 670.962, 52823.509 25/02/12,03:29:31,19,05,1, 11.9,1,1, 2.836, 10224.628, 671.099, 52823.584 25/02/12,03:29:32,00,05,1, 11.9,1,1, 2.836, 10224.625, 671.099, 52823.584 25/02/12,03:29:32,01,05,1, 11.9,1,1, 2.836, 10224.633, 671.283, 52823.669 25/02/12,03:29:32,02,05,1, 11.9,1,1, 2.836, 10224.594, 671.366, 52823.689 25/02/12,03:29:32,03,05,1, 11.9,1,1, 2.836, 10224.623, 671.472, 52823.732 25/02/12,03:29:32,04,05,1, 11.9,1,1, 2.836, 10224.608, 671.557, 52823.724 25/02/12,03:29:32,05,05,1, 11.9,1,1, 2.836, 10224.592, 671.654, 52823.734 25/02/12,03:29:32,06,05,1, 11.9,1,1, 2.836, 10224.588, 671.782, 52823.794 25/02/12,03:29:32,07,05,1, 11.9,1,1, 2.836, 10224.611, 671.829, 52823.717 25/02/12,03:29:32,08,05,1, 11.9,1,1, 2.836, 10224.596, 671.955, 52823.889 25/02/12,03:29:32,09,05,1, 11.9,1,1, 2.836, 10224.570, 672.050, 52823.917 25/02/12,03:29:32,10,05,1, 11.9,1,1, 2.836, 10224.576, 672.159, 52823.957 25/02/12,03:29:32,11,05,1, 11.9,1,1, 2.836, 10224.585, 672.274, 52824.012 25/02/12,03:29:32,12,05,1, 11.9,1,1, 2.836, 10224.538, 672.370, 52824.035 25/02/12,03:29:32,13,05,1, 11.9,1,1, 2.836, 10224.544, 672.446, 52824.056 25/02/12,03:29:32,14,05,1, 11.9,1,1, 2.836, 10224.555, 672.548, 52824.026 25/02/12,03:29:32,15,05,1, 11.9,1,1, 2.836, 10224.535, 672.661, 52824.059 25/02/12,03:29:32,16,05,1, 11.9,1,1, 2.836, 10224.543, 672.730, 52824.064 25/02/12,03:29:32,17,05,1, 11.9,1,1, 2.836, 10224.522, 672.862, 52824.120 25/02/12,03:29:32,18,05,1, 11.9,1,1, 2.836, 10224.518, 672.919, 52824.172 25/02/12,03:29:32,19,05,1, 11.9,1,1, 2.836, 10224.521, 673.052, 52824.235 25/02/12,03:29:33,00,05,1, 11.9,1,1, 2.834, 10224.516, 673.052, 52824.235 25/02/12,03:29:33,01,05,1, 11.9,1,1, 2.834, 10224.496, 673.205, 52824.311 25/02/12,03:29:33,02,05,1, 11.9,1,1, 2.834, 10224.500, 673.335, 52824.313 25/02/12,03:29:33,03,05,1, 11.9,1,1, 2.834, 10224.497, 673.424, 52824.266 25/02/12,03:29:33,04,05,1, 11.9,1,1, 2.834, 10224.469, 673.522, 52824.283 25/02/12,03:29:33,05,05,1, 11.9,1,1, 2.834, 10224.477, 673.617, 52824.366 25/02/12,03:29:33,06,05,1, 11.9,1,1, 2.834, 10224.460, 673.706, 52824.378 25/02/12,03:29:33,07,05,1, 11.9,1,1, 2.834, 10224.474, 673.793, 52824.449 25/02/12,03:29:33,08,05,1, 11.9,1,1, 2.834, 10224.453, 673.908, 52824.503 25/02/12,03:29:33,09,05,1, 11.9,1,1, 2.834, 10224.469, 674.000, 52824.464 25/02/12,03:29:33,10,05,1, 11.9,1,1, 2.834, 10224.441, 674.079, 52824.462 25/02/12,03:29:33,11,05,1, 11.9,1,1, 2.834, 10224.430, 674.198, 52824.473 25/02/12,03:29:33,12,05,1, 11.9,1,1, 2.834, 10224.453, 674.292, 52824.513 25/02/12,03:29:33,13,05,1, 11.9,1,1, 2.834, 10224.433, 674.358, 52824.529 25/02/12,03:29:33,14,05,1, 11.9,1,1, 2.834, 10224.419, 674.453, 52824.520 25/02/12,03:29:33,15,05,1, 11.9,1,1, 2.834, 10224.412, 674.541, 52824.589 25/02/12,03:29:33,16,05,1, 11.9,1,1, 2.834, 10224.393, 674.663, 52824.629 25/02/12,03:29:33,17,05,1, 11.9,1,1, 2.834, 10224.383, 674.752, 52824.687 25/02/12,03:29:33,18,05,1, 11.9,1,1, 2.834, 10224.394, 674.815, 52824.718 25/02/12,03:29:33,19,05,1, 11.9,1,1, 2.834, 10224.373, 674.948, 52824.659 25/02/12,03:29:34,00,05,1, 11.9,1,1, 2.837, 10224.366, 674.948, 52824.659 25/02/12,03:29:34,01,05,1, 11.9,1,1, 2.837, 10224.382, 675.102, 52824.635 25/02/12,03:29:34,02,05,1, 11.9,1,1, 2.837, 10224.359, 675.172, 52824.649 25/02/12,03:29:34,03,05,1, 11.9,1,1, 2.837, 10224.365, 675.287, 52824.686 25/02/12,03:29:34,04,05,1, 11.9,1,1, 2.837, 10224.343, 675.384, 52824.719 25/02/12,03:29:34,05,05,1, 11.9,1,1, 2.837, 10224.314, 675.475, 52824.801 25/02/12,03:29:34,06,05,1, 11.9,1,1, 2.837, 10224.282, 675.557, 52824.867 25/02/12,03:29:34,07,05,1, 11.9,1,1, 2.837, 10224.282, 675.645, 52824.834 25/02/12,03:29:34,08,05,1, 11.9,1,1, 2.837, 10224.298, 675.737, 52824.805 25/02/12,03:29:34,09,05,1, 11.9,1,1, 2.837, 10224.285, 675.838, 52824.836 25/02/12,03:29:34,10,05,1, 11.9,1,1, 2.837, 10224.299, 675.907, 52824.794 25/02/12,03:29:34,11,05,1, 11.9,1,1, 2.837, 10224.262, 675.990, 52824.884 25/02/12,03:29:34,12,05,1, 11.9,1,1, 2.837, 10224.257, 676.078, 52824.877 25/02/12,03:29:34,13,05,1, 11.9,1,1, 2.837, 10224.285, 676.181, 52824.910 25/02/12,03:29:34,14,05,1, 11.9,1,1, 2.837, 10224.254, 676.232, 52824.914 25/02/12,03:29:34,15,05,1, 11.9,1,1, 2.837, 10224.239, 676.333, 52824.863 25/02/12,03:29:34,16,05,1, 11.9,1,1, 2.837, 10224.227, 676.424, 52824.906 25/02/12,03:29:34,17,05,1, 11.9,1,1, 2.837, 10224.228, 676.541, 52824.901 25/02/12,03:29:34,18,05,1, 11.9,1,1, 2.837, 10224.209, 676.601, 52824.897 25/02/12,03:29:34,19,05,1, 11.9,1,1, 2.837, 10224.214, 676.667, 52824.869 25/02/12,03:29:35,00,05,1, 11.9,1,1, 2.837, 10224.208, 676.667, 52824.869 25/02/12,03:29:35,01,05,1, 11.9,1,1, 2.837, 10224.167, 676.841, 52824.947 25/02/12,03:29:35,02,05,1, 11.9,1,1, 2.837, 10224.191, 676.945, 52825.010 25/02/12,03:29:35,03,05,1, 11.9,1,1, 2.837, 10224.136, 677.017, 52825.042 25/02/12,03:29:35,04,05,1, 11.9,1,1, 2.837, 10224.134, 677.128, 52825.057 25/02/12,03:29:35,05,05,1, 11.9,1,1, 2.837, 10224.138, 677.201, 52825.064 25/02/12,03:29:35,06,05,1, 11.9,1,1, 2.837, 10224.139, 677.257, 52824.976 25/02/12,03:29:35,07,05,1, 11.9,1,1, 2.837, 10224.121, 677.377, 52824.927 25/02/12,03:29:35,08,05,1, 11.9,1,1, 2.837, 10224.119, 677.449, 52824.947 25/02/12,03:29:35,09,05,1, 11.9,1,1, 2.837, 10224.112, 677.515, 52824.976 25/02/12,03:29:35,10,05,1, 11.9,1,1, 2.837, 10224.123, 677.609, 52825.034 25/02/12,03:29:35,11,05,1, 11.9,1,1, 2.837, 10224.122, 677.682, 52825.027 25/02/12,03:29:35,12,05,1, 11.9,1,1, 2.837, 10224.065, 677.776, 52825.106 25/02/12,03:29:35,13,05,1, 11.9,1,1, 2.837, 10224.067, 677.859, 52825.084 25/02/12,03:29:35,14,05,1, 11.9,1,1, 2.837, 10224.070, 677.931, 52825.020 25/02/12,03:29:35,15,05,1, 11.9,1,1, 2.837, 10224.059, 677.995, 52825.018 25/02/12,03:29:35,16,05,1, 11.9,1,1, 2.837, 10224.043, 678.057, 52825.015 25/02/12,03:29:35,17,05,1, 11.9,1,1, 2.837, 10224.043, 678.169, 52825.061 25/02/12,03:29:35,18,05,1, 11.9,1,1, 2.837, 10224.033, 678.270, 52825.078 25/02/12,03:29:35,19,05,1, 11.9,1,1, 2.837, 10224.031, 678.292, 52825.060 25/02/12,03:29:36,00,06,1, 11.9,1,1, 2.835, 10224.024, 678.292, 52825.060 25/02/12,03:29:36,01,06,1, 11.9,1,1, 2.835, 10224.005, 678.472, 52825.032 25/02/12,03:29:36,02,06,1, 11.9,1,1, 2.835, 10223.973, 678.513, 52825.047 25/02/12,03:29:36,03,06,1, 11.9,1,1, 2.835, 10223.984, 678.585, 52825.014 25/02/12,03:29:36,04,06,1, 11.9,1,1, 2.835, 10223.947, 678.659, 52825.055 25/02/12,03:29:36,05,06,1, 11.9,1,1, 2.835, 10223.975, 678.728, 52824.923 25/02/12,03:29:36,06,06,1, 11.9,1,1, 2.835, 10223.976, 678.796, 52824.971 25/02/12,03:29:36,07,06,1, 11.9,1,1, 2.835, 10223.935, 678.865, 52824.996 25/02/12,03:29:36,08,06,1, 11.9,1,1, 2.835, 10223.928, 678.943, 52825.018 25/02/12,03:29:36,09,06,1, 11.9,1,1, 2.835, 10223.901, 679.016, 52825.135 25/02/12,03:29:36,10,06,1, 11.9,1,1, 2.835, 10223.904, 679.090, 52825.084 25/02/12,03:29:36,11,06,1, 11.9,1,1, 2.835, 10223.887, 679.154, 52825.058 25/02/12,03:29:36,12,06,1, 11.9,1,1, 2.835, 10223.873, 679.224, 52825.019 25/02/12,03:29:36,13,06,1, 11.9,1,1, 2.835, 10223.854, 679.285, 52824.965 25/02/12,03:29:36,14,06,1, 11.9,1,1, 2.835, 10223.863, 679.347, 52825.011 25/02/12,03:29:36,15,06,1, 11.9,1,1, 2.835, 10223.850, 679.397, 52825.027 25/02/12,03:29:36,16,06,1, 11.9,1,1, 2.835, 10223.835, 679.466, 52824.989 25/02/12,03:29:36,17,06,1, 11.9,1,1, 2.835, 10223.779, 679.544, 52825.143 25/02/12,03:29:36,18,06,1, 11.9,1,1, 2.835, 10223.809, 679.601, 52825.136 25/02/12,03:29:36,19,06,1, 11.9,1,1, 2.835, 10223.795, 679.651, 52825.053 25/02/12,03:29:37,00,06,1, 12.0,1,1, 2.836, 10223.790, 679.651, 52825.053 25/02/12,03:29:37,01,06,1, 12.0,1,1, 2.836, 10223.764, 679.783, 52825.017 25/02/12,03:29:37,02,06,1, 12.0,1,1, 2.836, 10223.765, 679.852, 52825.031 25/02/12,03:29:37,03,06,1, 12.0,1,1, 2.836, 10223.736, 679.889, 52825.053 25/02/12,03:29:37,04,06,1, 12.0,1,1, 2.836, 10223.710, 679.982, 52825.044 25/02/12,03:29:37,05,06,1, 12.0,1,1, 2.836, 10223.691, 680.019, 52824.981 25/02/12,03:29:37,06,06,1, 12.0,1,1, 2.836, 10223.707, 680.082, 52824.994 25/02/12,03:29:37,07,06,1, 12.0,1,1, 2.836, 10223.657, 680.143, 52824.964 25/02/12,03:29:37,08,06,1, 12.0,1,1, 2.836, 10223.658, 680.187, 52824.996 25/02/12,03:29:37,09,06,1, 12.0,1,1, 2.836, 10223.643, 680.254, 52824.950 25/02/12,03:29:37,10,06,1, 12.0,1,1, 2.836, 10223.633, 680.314, 52824.896 25/02/12,03:29:37,11,06,1, 12.0,1,1, 2.836, 10223.611, 680.343, 52824.896 25/02/12,03:29:37,12,06,1, 12.0,1,1, 2.836, 10223.633, 680.399, 52824.906 25/02/12,03:29:37,13,06,1, 12.0,1,1, 2.836, 10223.587, 680.455, 52824.919 25/02/12,03:29:37,14,06,1, 12.0,1,1, 2.836, 10223.569, 680.531, 52824.949 25/02/12,03:29:37,15,06,1, 12.0,1,1, 2.836, 10223.572, 680.565, 52824.975 25/02/12,03:29:37,16,06,1, 12.0,1,1, 2.836, 10223.539, 680.619, 52824.991 25/02/12,03:29:37,17,06,1, 12.0,1,1, 2.836, 10223.547, 680.646, 52824.933 25/02/12,03:29:37,18,06,1, 12.0,1,1, 2.836, 10223.547, 680.724, 52824.866 25/02/12,03:29:37,19,06,1, 12.0,1,1, 2.836, 10223.518, 680.749, 52824.812 25/02/12,03:29:38,00,06,1, 12.0,1,1, 2.837, 10223.515, 680.749, 52824.812 25/02/12,03:29:38,01,06,1, 12.0,1,1, 2.837, 10223.463, 680.852, 52824.821 25/02/12,03:29:38,02,06,1, 12.0,1,1, 2.837, 10223.440, 680.899, 52824.844 25/02/12,03:29:38,03,06,1, 12.0,1,1, 2.837, 10223.444, 680.927, 52824.846 25/02/12,03:29:38,04,06,1, 12.0,1,1, 2.837, 10223.440, 680.986, 52824.808 25/02/12,03:29:38,05,06,1, 12.0,1,1, 2.837, 10223.425, 681.017, 52824.785 25/02/12,03:29:38,06,06,1, 12.0,1,1, 2.837, 10223.414, 681.060, 52824.765 25/02/12,03:29:38,07,06,1, 12.0,1,1, 2.837, 10223.414, 681.115, 52824.761 25/02/12,03:29:38,08,06,1, 12.0,1,1, 2.837, 10223.398, 681.122, 52824.766 25/02/12,03:29:38,09,06,1, 12.0,1,1, 2.837, 10223.359, 681.141, 52824.741 25/02/12,03:29:38,10,06,1, 12.0,1,1, 2.837, 10223.352, 681.209, 52824.724 25/02/12,03:29:38,11,06,1, 12.0,1,1, 2.837, 10223.313, 681.229, 52824.705 25/02/12,03:29:38,12,06,1, 12.0,1,1, 2.837, 10223.308, 681.275, 52824.680 25/02/12,03:29:38,13,06,1, 12.0,1,1, 2.837, 10223.285, 681.281, 52824.688 25/02/12,03:29:38,14,06,1, 12.0,1,1, 2.837, 10223.273, 681.313, 52824.633 25/02/12,03:29:38,15,06,1, 12.0,1,1, 2.837, 10223.264, 681.352, 52824.656 25/02/12,03:29:38,16,06,1, 12.0,1,1, 2.837, 10223.265, 681.348, 52824.536 25/02/12,03:29:38,17,06,1, 12.0,1,1, 2.837, 10223.219, 681.380, 52824.538 25/02/12,03:29:38,18,06,1, 12.0,1,1, 2.837, 10223.198, 681.420, 52824.536 25/02/12,03:29:38,19,06,1, 12.0,1,1, 2.837, 10223.191, 681.436, 52824.560 25/02/12,03:29:39,00,05,1, 11.9,1,1, 2.832, 10223.190, 681.436, 52824.560 25/02/12,03:29:39,01,05,1, 11.9,1,1, 2.832, 10223.137, 681.474, 52824.540 25/02/12,03:29:39,02,05,1, 11.9,1,1, 2.832, 10223.119, 681.491, 52824.479 25/02/12,03:29:39,03,05,1, 11.9,1,1, 2.832, 10223.119, 681.483, 52824.463 25/02/12,03:29:39,04,05,1, 11.9,1,1, 2.832, 10223.094, 681.519, 52824.416 25/02/12,03:29:39,05,05,1, 11.9,1,1, 2.832, 10223.071, 681.519, 52824.350 25/02/12,03:29:39,06,05,1, 11.9,1,1, 2.832, 10223.043, 681.520, 52824.316 25/02/12,03:29:39,07,05,1, 11.9,1,1, 2.832, 10223.033, 681.540, 52824.328 25/02/12,03:29:39,08,05,1, 11.9,1,1, 2.832, 10222.991, 681.560, 52824.332 25/02/12,03:29:39,09,05,1, 11.9,1,1, 2.832, 10223.005, 681.534, 52824.347 25/02/12,03:29:39,10,05,1, 11.9,1,1, 2.832, 10222.980, 681.530, 52824.302 25/02/12,03:29:39,11,05,1, 11.9,1,1, 2.832, 10222.952, 681.545, 52824.220 25/02/12,03:29:39,12,05,1, 11.9,1,1, 2.832, 10222.924, 681.535, 52824.160 25/02/12,03:29:39,13,05,1, 11.9,1,1, 2.832, 10222.905, 681.531, 52824.136 25/02/12,03:29:39,14,05,1, 11.9,1,1, 2.832, 10222.888, 681.506, 52824.128 25/02/12,03:29:39,15,05,1, 11.9,1,1, 2.832, 10222.888, 681.531, 52824.143 25/02/12,03:29:39,16,05,1, 11.9,1,1, 2.832, 10222.845, 681.491, 52824.092 25/02/12,03:29:39,17,05,1, 11.9,1,1, 2.832, 10222.805, 681.485, 52824.086 25/02/12,03:29:39,18,05,1, 11.9,1,1, 2.832, 10222.776, 681.457, 52824.014 25/02/12,03:29:39,19,05,1, 11.9,1,1, 2.832, 10222.761, 681.458, 52823.998 25/02/12,03:29:40,00,06,1, 12.0,1,1, 2.833, 10222.756, 681.458, 52823.998 25/02/12,03:29:40,01,06,1, 12.0,1,1, 2.833, 10222.729, 681.402, 52823.806 25/02/12,03:29:40,02,06,1, 12.0,1,1, 2.833, 10222.683, 681.378, 52823.814 25/02/12,03:29:40,03,06,1, 12.0,1,1, 2.833, 10222.654, 681.355, 52823.758 25/02/12,03:29:40,04,06,1, 12.0,1,1, 2.833, 10222.635, 681.346, 52823.740 25/02/12,03:29:40,05,06,1, 12.0,1,1, 2.833, 10222.600, 681.326, 52823.778 25/02/12,03:29:40,06,06,1, 12.0,1,1, 2.833, 10222.552, 681.281, 52823.759 25/02/12,03:29:40,07,06,1, 12.0,1,1, 2.833, 10222.541, 681.248, 52823.763 25/02/12,03:29:40,08,06,1, 12.0,1,1, 2.833, 10222.497, 681.214, 52823.743 25/02/12,03:29:40,09,06,1, 12.0,1,1, 2.833, 10222.472, 681.188, 52823.620 25/02/12,03:29:40,10,06,1, 12.0,1,1, 2.833, 10222.437, 681.115, 52823.456 25/02/12,03:29:40,11,06,1, 12.0,1,1, 2.833, 10222.416, 681.103, 52823.410 25/02/12,03:29:40,12,06,1, 12.0,1,1, 2.833, 10222.378, 681.078, 52823.465 25/02/12,03:29:40,13,06,1, 12.0,1,1, 2.833, 10222.358, 681.045, 52823.491 25/02/12,03:29:40,14,06,1, 12.0,1,1, 2.833, 10222.287, 680.993, 52823.373 25/02/12,03:29:40,15,06,1, 12.0,1,1, 2.833, 10222.291, 680.913, 52823.344 25/02/12,03:29:40,16,06,1, 12.0,1,1, 2.833, 10222.252, 680.920, 52823.286 25/02/12,03:29:40,17,06,1, 12.0,1,1, 2.833, 10222.218, 680.857, 52823.253 25/02/12,03:29:40,18,06,1, 12.0,1,1, 2.833, 10222.189, 680.802, 52823.210 25/02/12,03:29:40,19,06,1, 12.0,1,1, 2.833, 10222.168, 680.764, 52823.167 25/02/12,03:29:41,00,06,1, 11.9,1,1, 2.831, 10222.163, 680.764, 52823.167 25/02/12,03:29:41,01,06,1, 11.9,1,1, 2.831, 10222.069, 680.676, 52823.103 25/02/12,03:29:41,02,06,1, 11.9,1,1, 2.831, 10222.028, 680.619, 52823.087 25/02/12,03:29:41,03,06,1, 11.9,1,1, 2.831, 10222.019, 680.579, 52823.019 25/02/12,03:29:41,04,06,1, 11.9,1,1, 2.831, 10221.933, 680.505, 52823.017 25/02/12,03:29:41,05,06,1, 11.9,1,1, 2.831, 10221.928, 680.482, 52822.910 25/02/12,03:29:41,06,06,1, 11.9,1,1, 2.831, 10221.885, 680.405, 52822.916 25/02/12,03:29:41,07,06,1, 11.9,1,1, 2.831, 10221.826, 680.367, 52822.778 25/02/12,03:29:41,08,06,1, 11.9,1,1, 2.831, 10221.777, 680.304, 52822.753 25/02/12,03:29:41,09,06,1, 11.9,1,1, 2.831, 10221.773, 680.271, 52822.672 25/02/12,03:29:41,10,06,1, 11.9,1,1, 2.831, 10221.749, 680.194, 52822.677 25/02/12,03:29:41,11,06,1, 11.9,1,1, 2.831, 10221.682, 680.173, 52822.712 25/02/12,03:29:41,12,06,1, 11.9,1,1, 2.831, 10221.668, 680.133, 52822.706 25/02/12,03:29:41,13,06,1, 11.9,1,1, 2.831, 10221.608, 680.045, 52822.757 25/02/12,03:29:41,14,06,1, 11.9,1,1, 2.831, 10221.557, 680.003, 52822.647 25/02/12,03:29:41,15,06,1, 11.9,1,1, 2.831, 10221.547, 679.955, 52822.587 25/02/12,03:29:41,16,06,1, 11.9,1,1, 2.831, 10221.512, 679.882, 52822.430 25/02/12,03:29:41,17,06,1, 11.9,1,1, 2.831, 10221.498, 679.851, 52822.417 25/02/12,03:29:41,18,06,1, 11.9,1,1, 2.831, 10221.455, 679.787, 52822.417 25/02/12,03:29:41,19,06,1, 11.9,1,1, 2.831, 10221.393, 679.718, 52822.374 25/02/12,03:29:42,00,06,1, 11.9,1,1, 2.836, 10221.387, 679.718, 52822.374 25/02/12,03:29:42,01,06,1, 11.9,1,1, 2.836, 10221.341, 679.643, 52822.414 25/02/12,03:29:42,02,06,1, 11.9,1,1, 2.836, 10221.284, 679.598, 52822.352 25/02/12,03:29:42,03,06,1, 11.9,1,1, 2.836, 10221.257, 679.516, 52822.264 25/02/12,03:29:42,04,06,1, 11.9,1,1, 2.836, 10221.197, 679.464, 52822.204 25/02/12,03:29:42,05,06,1, 11.9,1,1, 2.836, 10221.153, 679.409, 52822.198 25/02/12,03:29:42,06,06,1, 11.9,1,1, 2.836, 10221.128, 679.359, 52822.158 25/02/12,03:29:42,07,06,1, 11.9,1,1, 2.836, 10221.127, 679.303, 52822.148 25/02/12,03:29:42,08,06,1, 11.9,1,1, 2.836, 10221.052, 679.234, 52822.137 25/02/12,03:29:42,09,06,1, 11.9,1,1, 2.836, 10221.040, 679.182, 52822.126 25/02/12,03:29:42,10,06,1, 11.9,1,1, 2.836, 10221.000, 679.142, 52822.122 25/02/12,03:29:42,11,06,1, 11.9,1,1, 2.836, 10220.966, 679.059, 52822.056 25/02/12,03:29:42,12,06,1, 11.9,1,1, 2.836, 10220.917, 679.027, 52822.004 25/02/12,03:29:42,13,06,1, 11.9,1,1, 2.836, 10220.888, 678.961, 52821.986 25/02/12,03:29:42,14,06,1, 11.9,1,1, 2.836, 10220.859, 678.912, 52821.949 25/02/12,03:29:42,15,06,1, 11.9,1,1, 2.836, 10220.807, 678.856, 52821.874 25/02/12,03:29:42,16,06,1, 11.9,1,1, 2.836, 10220.793, 678.774, 52821.856 25/02/12,03:29:42,17,06,1, 11.9,1,1, 2.836, 10220.767, 678.745, 52821.912 25/02/12,03:29:42,18,06,1, 11.9,1,1, 2.836, 10220.732, 678.713, 52821.925 25/02/12,03:29:42,19,06,1, 11.9,1,1, 2.836, 10220.686, 678.654, 52821.905 25/02/12,03:29:43,00,07,1, 11.9,1,1, 2.832, 10220.678, 678.654, 52821.905 25/02/12,03:29:43,01,07,1, 11.9,1,1, 2.832, 10220.609, 678.526, 52821.777 25/02/12,03:29:43,02,07,1, 11.9,1,1, 2.832, 10220.586, 678.472, 52821.726 25/02/12,03:29:43,03,07,1, 11.9,1,1, 2.832, 10220.575, 678.437, 52821.712 25/02/12,03:29:43,04,07,1, 11.9,1,1, 2.832, 10220.529, 678.358, 52821.713 25/02/12,03:29:43,05,07,1, 11.9,1,1, 2.832, 10220.489, 678.309, 52821.658 25/02/12,03:29:43,06,07,1, 11.9,1,1, 2.832, 10220.460, 678.242, 52821.696 25/02/12,03:29:43,07,07,1, 11.9,1,1, 2.832, 10220.437, 678.203, 52821.684 25/02/12,03:29:43,08,07,1, 11.9,1,1, 2.832, 10220.397, 678.130, 52821.603 25/02/12,03:29:43,09,07,1, 11.9,1,1, 2.832, 10220.389, 678.066, 52821.587 25/02/12,03:29:43,10,07,1, 11.9,1,1, 2.832, 10220.324, 678.008, 52821.627 25/02/12,03:29:43,11,07,1, 11.9,1,1, 2.832, 10220.321, 677.959, 52821.597 25/02/12,03:29:43,12,07,1, 11.9,1,1, 2.832, 10220.274, 677.913, 52821.563 25/02/12,03:29:43,13,07,1, 11.9,1,1, 2.832, 10220.248, 677.843, 52821.562 25/02/12,03:29:43,14,07,1, 11.9,1,1, 2.832, 10220.191, 677.762, 52821.552 25/02/12,03:29:43,15,07,1, 11.9,1,1, 2.832, 10220.195, 677.710, 52821.556 25/02/12,03:29:43,16,07,1, 11.9,1,1, 2.832, 10220.162, 677.648, 52821.490 25/02/12,03:29:43,17,07,1, 11.9,1,1, 2.832, 10220.140, 677.578, 52821.467 25/02/12,03:29:43,18,07,1, 11.9,1,1, 2.832, 10220.104, 677.492, 52821.471 25/02/12,03:29:43,19,07,1, 11.9,1,1, 2.832, 10220.061, 677.449, 52821.436 25/02/12,03:29:44,00,08,1, 11.8,1,1, 2.834, 10220.060, 677.449, 52821.436 25/02/12,03:29:44,01,08,1, 11.8,1,1, 2.834, 10220.030, 677.281, 52821.373 25/02/12,03:29:44,02,08,1, 11.8,1,1, 2.834, 10219.993, 677.232, 52821.395 25/02/12,03:29:44,03,08,1, 11.8,1,1, 2.834, 10219.976, 677.173, 52821.427 25/02/12,03:29:44,04,08,1, 11.8,1,1, 2.834, 10219.955, 677.082, 52821.422 25/02/12,03:29:44,05,08,1, 11.8,1,1, 2.834, 10219.905, 677.034, 52821.405 25/02/12,03:29:44,06,08,1, 11.8,1,1, 2.834, 10219.877, 676.971, 52821.343 25/02/12,03:29:44,07,08,1, 11.8,1,1, 2.834, 10219.885, 676.913, 52821.303 25/02/12,03:29:44,08,08,1, 11.8,1,1, 2.834, 10219.853, 676.848, 52821.308 25/02/12,03:29:44,09,08,1, 11.8,1,1, 2.834, 10219.818, 676.787, 52821.246 25/02/12,03:29:44,10,08,1, 11.8,1,1, 2.834, 10219.812, 676.726, 52821.218 25/02/12,03:29:44,11,08,1, 11.8,1,1, 2.834, 10219.768, 676.632, 52821.293 25/02/12,03:29:44,12,08,1, 11.8,1,1, 2.834, 10219.767, 676.611, 52821.275 25/02/12,03:29:44,13,08,1, 11.8,1,1, 2.834, 10219.743, 676.508, 52821.272 25/02/12,03:29:44,14,08,1, 11.8,1,1, 2.834, 10219.722, 676.454, 52821.259 25/02/12,03:29:44,15,08,1, 11.8,1,1, 2.834, 10219.698, 676.399, 52821.229 25/02/12,03:29:44,16,08,1, 11.8,1,1, 2.834, 10219.679, 676.309, 52821.173 25/02/12,03:29:44,17,08,1, 11.8,1,1, 2.834, 10219.653, 676.262, 52821.279 25/02/12,03:29:44,18,08,1, 11.8,1,1, 2.834, 10219.645, 676.197, 52821.249 25/02/12,03:29:44,19,08,1, 11.8,1,1, 2.834, 10219.617, 676.139, 52821.204 25/02/12,03:29:45,00,07,1, 11.9,1,1, 2.829, 10219.610, 676.139, 52821.204 25/02/12,03:29:45,01,07,1, 11.9,1,1, 2.829, 10219.583, 676.021, 52821.285 25/02/12,03:29:45,02,07,1, 11.9,1,1, 2.829, 10219.553, 675.926, 52821.235 25/02/12,03:29:45,03,07,1, 11.9,1,1, 2.829, 10219.527, 675.884, 52821.198 25/02/12,03:29:45,04,07,1, 11.9,1,1, 2.829, 10219.523, 675.833, 52821.196 25/02/12,03:29:45,05,07,1, 11.9,1,1, 2.829, 10219.508, 675.766, 52821.116 25/02/12,03:29:45,06,07,1, 11.9,1,1, 2.829, 10219.470, 675.686, 52821.073 25/02/12,03:29:45,07,07,1, 11.9,1,1, 2.829, 10219.481, 675.657, 52821.148 25/02/12,03:29:45,08,07,1, 11.9,1,1, 2.829, 10219.479, 675.578, 52821.144 25/02/12,03:29:45,09,07,1, 11.9,1,1, 2.829, 10219.437, 675.550, 52821.159 25/02/12,03:29:45,10,07,1, 11.9,1,1, 2.829, 10219.424, 675.489, 52821.214 25/02/12,03:29:45,11,07,1, 11.9,1,1, 2.829, 10219.392, 675.396, 52821.141 25/02/12,03:29:45,12,07,1, 11.9,1,1, 2.829, 10219.396, 675.369, 52821.185 25/02/12,03:29:45,13,07,1, 11.9,1,1, 2.829, 10219.394, 675.292, 52821.097 25/02/12,03:29:45,14,07,1, 11.9,1,1, 2.829, 10219.381, 675.236, 52821.118 25/02/12,03:29:45,15,07,1, 11.9,1,1, 2.829, 10219.349, 675.159, 52821.104 25/02/12,03:29:45,16,07,1, 11.9,1,1, 2.829, 10219.328, 675.103, 52821.183 25/02/12,03:29:45,17,07,1, 11.9,1,1, 2.829, 10219.328, 675.036, 52821.132 25/02/12,03:29:45,18,07,1, 11.9,1,1, 2.829, 10219.293, 674.955, 52821.192 25/02/12,03:29:45,19,07,1, 11.9,1,1, 2.829, 10219.284, 674.888, 52821.122 25/02/12,03:29:46,00,07,1, 11.9,1,1, 2.836, 10219.276, 674.888, 52821.122 25/02/12,03:29:46,01,07,1, 11.9,1,1, 2.836, 10219.279, 674.779, 52821.103 25/02/12,03:29:46,02,07,1, 11.9,1,1, 2.836, 10219.263, 674.670, 52821.003 25/02/12,03:29:46,03,07,1, 11.9,1,1, 2.836, 10219.236, 674.625, 52821.110 25/02/12,03:29:46,04,07,1, 11.9,1,1, 2.836, 10219.244, 674.612, 52821.069 25/02/12,03:29:46,05,07,1, 11.9,1,1, 2.836, 10219.205, 674.531, 52821.152 25/02/12,03:29:46,06,07,1, 11.9,1,1, 2.836, 10219.162, 674.455, 52821.158 25/02/12,03:29:46,07,07,1, 11.9,1,1, 2.836, 10219.170, 674.392, 52821.144 25/02/12,03:29:46,08,07,1, 11.9,1,1, 2.836, 10219.168, 674.334, 52821.190 25/02/12,03:29:46,09,07,1, 11.9,1,1, 2.836, 10219.166, 674.265, 52821.162 25/02/12,03:29:46,10,07,1, 11.9,1,1, 2.836, 10219.174, 674.158, 52821.135 25/02/12,03:29:46,11,07,1, 11.9,1,1, 2.836, 10219.165, 674.107, 52821.129 25/02/12,03:29:46,12,07,1, 11.9,1,1, 2.836, 10219.155, 674.071, 52821.096 25/02/12,03:29:46,13,07,1, 11.9,1,1, 2.836, 10219.152, 673.993, 52821.063 25/02/12,03:29:46,14,07,1, 11.9,1,1, 2.836, 10219.138, 673.914, 52821.170 25/02/12,03:29:46,15,07,1, 11.9,1,1, 2.836, 10219.118, 673.852, 52821.214 25/02/12,03:29:46,16,07,1, 11.9,1,1, 2.836, 10219.109, 673.806, 52821.211 25/02/12,03:29:46,17,07,1, 11.9,1,1, 2.836, 10219.111, 673.714, 52821.218 25/02/12,03:29:46,18,07,1, 11.9,1,1, 2.836, 10219.133, 673.629, 52821.208 25/02/12,03:29:46,19,07,1, 11.9,1,1, 2.836, 10219.100, 673.579, 52821.097 25/02/12,03:29:47,00,06,1, 11.9,1,1, 2.837, 10219.092, 673.579, 52821.097 25/02/12,03:29:47,01,06,1, 11.9,1,1, 2.837, 10219.079, 673.459, 52821.153 25/02/12,03:29:47,02,06,1, 11.9,1,1, 2.837, 10219.090, 673.399, 52821.180 25/02/12,03:29:47,03,06,1, 11.9,1,1, 2.837, 10219.068, 673.304, 52821.218 25/02/12,03:29:47,04,06,1, 11.9,1,1, 2.837, 10219.051, 673.247, 52821.235 25/02/12,03:29:47,05,06,1, 11.9,1,1, 2.837, 10219.087, 673.183, 52821.188 25/02/12,03:29:47,06,06,1, 11.9,1,1, 2.837, 10219.044, 673.099, 52821.032 25/02/12,03:29:47,07,06,1, 11.9,1,1, 2.837, 10219.062, 673.041, 52821.266 25/02/12,03:29:47,08,06,1, 11.9,1,1, 2.837, 10219.080, 672.973, 52821.207 25/02/12,03:29:47,09,06,1, 11.9,1,1, 2.837, 10219.063, 672.881, 52821.195 25/02/12,03:29:47,10,06,1, 11.9,1,1, 2.837, 10219.068, 672.808, 52821.222 25/02/12,03:29:47,11,06,1, 11.9,1,1, 2.837, 10219.050, 672.758, 52821.262 25/02/12,03:29:47,12,06,1, 11.9,1,1, 2.837, 10219.035, 672.695, 52821.326 25/02/12,03:29:47,13,06,1, 11.9,1,1, 2.837, 10219.045, 672.644, 52821.261 25/02/12,03:29:47,14,06,1, 11.9,1,1, 2.837, 10219.002, 672.584, 52821.483 25/02/12,03:29:47,15,06,1, 11.9,1,1, 2.837, 10219.068, 672.510, 52821.264 25/02/12,03:29:47,16,06,1, 11.9,1,1, 2.837, 10219.049, 672.428, 52821.190 25/02/12,03:29:47,17,06,1, 11.9,1,1, 2.837, 10219.026, 672.343, 52821.248 25/02/12,03:29:47,18,06,1, 11.9,1,1, 2.837, 10219.036, 672.296, 52821.296 25/02/12,03:29:47,19,06,1, 11.9,1,1, 2.837, 10218.994, 672.225, 52821.301 25/02/12,03:29:48,00,08,1, 11.9,1,1, 2.836, 10218.992, 672.225, 52821.301 25/02/12,03:29:48,01,08,1, 11.9,1,1, 2.836, 10219.009, 672.110, 52821.417 25/02/12,03:29:48,02,08,1, 11.9,1,1, 2.836, 10219.013, 672.041, 52821.464 25/02/12,03:29:48,03,08,1, 11.9,1,1, 2.836, 10218.990, 671.972, 52821.474 25/02/12,03:29:48,04,08,1, 11.9,1,1, 2.836, 10218.972, 671.914, 52821.411 25/02/12,03:29:48,05,08,1, 11.9,1,1, 2.836, 10218.957, 671.824, 52821.382 25/02/12,03:29:48,06,08,1, 11.9,1,1, 2.836, 10218.992, 671.771, 52821.405 25/02/12,03:29:48,07,08,1, 11.9,1,1, 2.836, 10219.000, 671.713, 52821.417 25/02/12,03:29:48,08,08,1, 11.9,1,1, 2.836, 10218.981, 671.654, 52821.448 25/02/12,03:29:48,09,08,1, 11.9,1,1, 2.836, 10218.991, 671.567, 52821.486 25/02/12,03:29:48,10,08,1, 11.9,1,1, 2.836, 10218.993, 671.527, 52821.534 25/02/12,03:29:48,11,08,1, 11.9,1,1, 2.836, 10218.991, 671.472, 52821.502 25/02/12,03:29:48,12,08,1, 11.9,1,1, 2.836, 10218.955, 671.380, 52821.523 25/02/12,03:29:48,13,08,1, 11.9,1,1, 2.836, 10218.972, 671.323, 52821.543 25/02/12,03:29:48,14,08,1, 11.9,1,1, 2.836, 10218.976, 671.267, 52821.590 25/02/12,03:29:48,15,08,1, 11.9,1,1, 2.836, 10218.996, 671.212, 52821.572 25/02/12,03:29:48,16,08,1, 11.9,1,1, 2.836, 10218.988, 671.156, 52821.555 25/02/12,03:29:48,17,08,1, 11.9,1,1, 2.836, 10218.971, 671.094, 52821.702 25/02/12,03:29:48,18,08,1, 11.9,1,1, 2.836, 10218.994, 671.056, 52821.743 25/02/12,03:29:48,19,08,1, 11.9,1,1, 2.836, 10218.988, 670.988, 52821.763 25/02/12,03:29:49,00,08,1, 11.8,1,1, 2.837, 10218.984, 670.988, 52821.763 25/02/12,03:29:49,01,08,1, 11.8,1,1, 2.837, 10218.988, 670.895, 52821.699 25/02/12,03:29:49,02,08,1, 11.8,1,1, 2.837, 10218.992, 670.850, 52821.675 25/02/12,03:29:49,03,08,1, 11.8,1,1, 2.837, 10219.009, 670.801, 52821.778 25/02/12,03:29:49,04,08,1, 11.8,1,1, 2.837, 10218.995, 670.742, 52821.818 25/02/12,03:29:49,05,08,1, 11.8,1,1, 2.837, 10219.007, 670.693, 52821.805 25/02/12,03:29:49,06,08,1, 11.8,1,1, 2.837, 10219.004, 670.653, 52821.876 25/02/12,03:29:49,07,08,1, 11.8,1,1, 2.837, 10219.019, 670.580, 52821.974 25/02/12,03:29:49,08,08,1, 11.8,1,1, 2.837, 10219.016, 670.552, 52821.992 25/02/12,03:29:49,09,08,1, 11.8,1,1, 2.837, 10219.034, 670.491, 52822.005 25/02/12,03:29:49,10,08,1, 11.8,1,1, 2.837, 10219.022, 670.442, 52821.982 25/02/12,03:29:49,11,08,1, 11.8,1,1, 2.837, 10219.034, 670.411, 52822.015 25/02/12,03:29:49,12,08,1, 11.8,1,1, 2.837, 10219.037, 670.347, 52822.061 25/02/12,03:29:49,13,08,1, 11.8,1,1, 2.837, 10219.040, 670.289, 52822.055 25/02/12,03:29:49,14,08,1, 11.8,1,1, 2.837, 10219.045, 670.237, 52822.052 25/02/12,03:29:49,15,08,1, 11.8,1,1, 2.837, 10219.068, 670.233, 52822.147 25/02/12,03:29:49,16,08,1, 11.8,1,1, 2.837, 10219.077, 670.164, 52822.162 25/02/12,03:29:49,17,08,1, 11.8,1,1, 2.837, 10219.065, 670.107, 52822.208 25/02/12,03:29:49,18,08,1, 11.8,1,1, 2.837, 10219.082, 670.059, 52822.233 25/02/12,03:29:49,19,08,1, 11.8,1,1, 2.837, 10219.065, 669.993, 52822.295 25/02/12,03:29:50,00,07,1, 11.9,1,1, 2.830, 10219.059, 669.993, 52822.295 25/02/12,03:29:50,01,07,1, 11.9,1,1, 2.830, 10219.075, 669.904, 52822.380 25/02/12,03:29:50,02,07,1, 11.9,1,1, 2.830, 10219.099, 669.856, 52822.410 25/02/12,03:29:50,03,07,1, 11.9,1,1, 2.830, 10219.108, 669.803, 52822.443 25/02/12,03:29:50,04,07,1, 11.9,1,1, 2.830, 10219.104, 669.758, 52822.525 25/02/12,03:29:50,05,07,1, 11.9,1,1, 2.830, 10219.127, 669.723, 52822.571 25/02/12,03:29:50,06,07,1, 11.9,1,1, 2.830, 10219.122, 669.642, 52822.573 25/02/12,03:29:50,07,07,1, 11.9,1,1, 2.830, 10219.127, 669.615, 52822.548 25/02/12,03:29:50,08,07,1, 11.9,1,1, 2.830, 10219.132, 669.568, 52822.592 25/02/12,03:29:50,09,07,1, 11.9,1,1, 2.830, 10219.158, 669.547, 52822.837 25/02/12,03:29:50,10,07,1, 11.9,1,1, 2.830, 10219.189, 669.477, 52822.611 25/02/12,03:29:50,11,07,1, 11.9,1,1, 2.830, 10219.177, 669.443, 52822.674 25/02/12,03:29:50,12,07,1, 11.9,1,1, 2.830, 10219.169, 669.413, 52822.783 25/02/12,03:29:50,13,07,1, 11.9,1,1, 2.830, 10219.169, 669.371, 52822.867 25/02/12,03:29:50,14,07,1, 11.9,1,1, 2.830, 10219.187, 669.306, 52822.924 25/02/12,03:29:50,15,07,1, 11.9,1,1, 2.830, 10219.176, 669.279, 52822.937 25/02/12,03:29:50,16,07,1, 11.9,1,1, 2.830, 10219.203, 669.240, 52823.017 25/02/12,03:29:50,17,07,1, 11.9,1,1, 2.830, 10219.207, 669.219, 52823.024 25/02/12,03:29:50,18,07,1, 11.9,1,1, 2.830, 10219.224, 669.149, 52823.062 25/02/12,03:29:50,19,07,1, 11.9,1,1, 2.830, 10219.216, 669.124, 52823.070 25/02/12,03:29:51,00,06,1, 11.9,1,1, 2.834, 10219.209, 669.124, 52823.070 25/02/12,03:29:51,01,06,1, 11.9,1,1, 2.834, 10219.252, 669.046, 52823.210 25/02/12,03:29:51,02,06,1, 11.9,1,1, 2.834, 10219.244, 668.994, 52823.270 25/02/12,03:29:51,03,06,1, 11.9,1,1, 2.834, 10219.237, 668.965, 52823.343 25/02/12,03:29:51,04,06,1, 11.9,1,1, 2.834, 10219.270, 668.958, 52823.393 25/02/12,03:29:51,05,06,1, 11.9,1,1, 2.834, 10219.272, 668.916, 52823.464 25/02/12,03:29:51,06,06,1, 11.9,1,1, 2.834, 10219.299, 668.896, 52823.486 25/02/12,03:29:51,07,06,1, 11.9,1,1, 2.834, 10219.279, 668.836, 52823.508 25/02/12,03:29:51,08,06,1, 11.9,1,1, 2.834, 10219.303, 668.838, 52823.613 25/02/12,03:29:51,09,06,1, 11.9,1,1, 2.834, 10219.309, 668.807, 52823.462 25/02/12,03:29:51,10,06,1, 11.9,1,1, 2.834, 10219.294, 668.790, 52823.861 25/02/12,03:29:51,11,06,1, 11.9,1,1, 2.834, 10219.343, 668.733, 52823.822 25/02/12,03:29:51,12,06,1, 11.9,1,1, 2.834, 10219.344, 668.743, 52823.844 25/02/12,03:29:51,13,06,1, 11.9,1,1, 2.834, 10219.336, 668.728, 52823.849 25/02/12,03:29:51,14,06,1, 11.9,1,1, 2.834, 10219.363, 668.694, 52823.858 25/02/12,03:29:51,15,06,1, 11.9,1,1, 2.834, 10219.383, 668.683, 52823.908 25/02/12,03:29:51,16,06,1, 11.9,1,1, 2.834, 10219.381, 668.676, 52824.021 25/02/12,03:29:51,17,06,1, 11.9,1,1, 2.834, 10219.386, 668.640, 52824.059 25/02/12,03:29:51,18,06,1, 11.9,1,1, 2.834, 10219.407, 668.643, 52824.224 25/02/12,03:29:51,19,06,1, 11.9,1,1, 2.834, 10219.413, 668.605, 52824.236 25/02/12,03:29:52,00,05,1, 11.8,1,1, 2.836, 10219.409, 668.605, 52824.236 25/02/12,03:29:52,01,05,1, 11.8,1,1, 2.836, 10219.438, 668.613, 52824.411 25/02/12,03:29:52,02,05,1, 11.8,1,1, 2.836, 10219.432, 668.566, 52824.371 25/02/12,03:29:52,03,05,1, 11.8,1,1, 2.836, 10219.459, 668.580, 52824.442 25/02/12,03:29:52,04,05,1, 11.8,1,1, 2.836, 10219.468, 668.541, 52824.516 25/02/12,03:29:52,05,05,1, 11.8,1,1, 2.836, 10219.480, 668.547, 52824.566 25/02/12,03:29:52,06,05,1, 11.8,1,1, 2.836, 10219.499, 668.551, 52824.617 25/02/12,03:29:52,07,05,1, 11.8,1,1, 2.836, 10219.503, 668.543, 52824.672 25/02/12,03:29:52,08,05,1, 11.8,1,1, 2.836, 10219.519, 668.541, 52824.739 25/02/12,03:29:52,09,05,1, 11.8,1,1, 2.836, 10219.551, 668.546, 52824.826 25/02/12,03:29:52,10,05,1, 11.8,1,1, 2.836, 10219.540, 668.522, 52824.870 25/02/12,03:29:52,11,05,1, 11.8,1,1, 2.836, 10219.552, 668.525, 52824.935 25/02/12,03:29:52,12,05,1, 11.8,1,1, 2.836, 10219.558, 668.535, 52824.930 25/02/12,03:29:52,13,05,1, 11.8,1,1, 2.836, 10219.559, 668.515, 52824.996 25/02/12,03:29:52,14,05,1, 11.8,1,1, 2.836, 10219.583, 668.537, 52825.118 25/02/12,03:29:52,15,05,1, 11.8,1,1, 2.836, 10219.615, 668.553, 52825.229 25/02/12,03:29:52,16,05,1, 11.8,1,1, 2.836, 10219.594, 668.528, 52825.279 25/02/12,03:29:52,17,05,1, 11.8,1,1, 2.836, 10219.627, 668.535, 52825.321 25/02/12,03:29:52,18,05,1, 11.8,1,1, 2.836, 10219.635, 668.549, 52825.358 25/02/12,03:29:52,19,05,1, 11.8,1,1, 2.836, 10219.647, 668.550, 52825.372 25/02/12,03:29:53,00,05,1, 11.8,1,1, 2.833, 10219.643, 668.550, 52825.372 25/02/12,03:29:53,01,05,1, 11.8,1,1, 2.833, 10219.672, 668.527, 52825.487 25/02/12,03:29:53,02,05,1, 11.8,1,1, 2.833, 10219.691, 668.561, 52825.607 25/02/12,03:29:53,03,05,1, 11.8,1,1, 2.833, 10219.696, 668.558, 52825.698 25/02/12,03:29:53,04,05,1, 11.8,1,1, 2.833, 10219.718, 668.530, 52825.739 25/02/12,03:29:53,05,05,1, 11.8,1,1, 2.833, 10219.736, 668.584, 52825.820 25/02/12,03:29:53,06,05,1, 11.8,1,1, 2.833, 10219.736, 668.585, 52825.863 25/02/12,03:29:53,07,05,1, 11.8,1,1, 2.833, 10219.741, 668.618, 52825.910 25/02/12,03:29:53,08,05,1, 11.8,1,1, 2.833, 10219.758, 668.624, 52825.949 25/02/12,03:29:53,09,05,1, 11.8,1,1, 2.833, 10219.765, 668.654, 52825.976 25/02/12,03:29:53,10,05,1, 11.8,1,1, 2.833, 10219.798, 668.652, 52826.066 25/02/12,03:29:53,11,05,1, 11.8,1,1, 2.833, 10219.786, 668.704, 52826.367 25/02/12,03:29:53,12,05,1, 11.8,1,1, 2.833, 10219.826, 668.705, 52826.230 25/02/12,03:29:53,13,05,1, 11.8,1,1, 2.833, 10219.846, 668.701, 52826.251 25/02/12,03:29:53,14,05,1, 11.8,1,1, 2.833, 10219.873, 668.728, 52826.360 25/02/12,03:29:53,15,05,1, 11.8,1,1, 2.833, 10219.861, 668.769, 52826.388 25/02/12,03:29:53,16,05,1, 11.8,1,1, 2.833, 10219.847, 668.763, 52826.418 25/02/12,03:29:53,17,05,1, 11.8,1,1, 2.833, 10219.873, 668.782, 52826.482 25/02/12,03:29:53,18,05,1, 11.8,1,1, 2.833, 10219.915, 668.818, 52826.496 25/02/12,03:29:53,19,05,1, 11.8,1,1, 2.833, 10219.906, 668.855, 52826.563 25/02/12,03:29:54,00,05,1, 11.9,1,1, 2.833, 10219.902, 668.855, 52826.563 25/02/12,03:29:54,01,05,1, 11.9,1,1, 2.833, 10219.924, 668.868, 52826.777 25/02/12,03:29:54,02,05,1, 11.9,1,1, 2.833, 10219.942, 668.892, 52826.793 25/02/12,03:29:54,03,05,1, 11.9,1,1, 2.833, 10219.964, 668.934, 52826.830 25/02/12,03:29:54,04,05,1, 11.9,1,1, 2.833, 10219.949, 668.927, 52826.882 25/02/12,03:29:54,05,05,1, 11.9,1,1, 2.833, 10219.960, 668.937, 52826.878 25/02/12,03:29:54,06,05,1, 11.9,1,1, 2.833, 10219.989, 668.961, 52826.932 25/02/12,03:29:54,07,05,1, 11.9,1,1, 2.833, 10219.991, 668.995, 52827.022 25/02/12,03:29:54,08,05,1, 11.9,1,1, 2.833, 10219.986, 669.024, 52827.114 25/02/12,03:29:54,09,05,1, 11.9,1,1, 2.833, 10219.992, 669.042, 52827.197 25/02/12,03:29:54,10,05,1, 11.9,1,1, 2.833, 10219.981, 669.064, 52827.270 25/02/12,03:29:54,11,05,1, 11.9,1,1, 2.833, 10220.015, 669.080, 52827.319 25/02/12,03:29:54,12,05,1, 11.9,1,1, 2.833, 10220.033, 669.124, 52827.347 25/02/12,03:29:54,13,05,1, 11.9,1,1, 2.833, 10220.023, 669.110, 52827.421 25/02/12,03:29:54,14,05,1, 11.9,1,1, 2.833, 10220.029, 669.147, 52827.418 25/02/12,03:29:54,15,05,1, 11.9,1,1, 2.833, 10220.049, 669.183, 52827.508 25/02/12,03:29:54,16,05,1, 11.9,1,1, 2.833, 10220.062, 669.170, 52827.545 25/02/12,03:29:54,17,05,1, 11.9,1,1, 2.833, 10220.064, 669.192, 52827.619 25/02/12,03:29:54,18,05,1, 11.9,1,1, 2.833, 10220.062, 669.180, 52827.661 25/02/12,03:29:54,19,05,1, 11.9,1,1, 2.833, 10220.087, 669.232, 52827.753 25/02/12,03:29:55,00,05,1, 11.9,1,1, 2.836, 10220.085, 669.232, 52827.753 25/02/12,03:29:55,01,05,1, 11.9,1,1, 2.836, 10220.100, 669.280, 52827.880 25/02/12,03:29:55,02,05,1, 11.9,1,1, 2.836, 10220.097, 669.284, 52827.856 25/02/12,03:29:55,03,05,1, 11.9,1,1, 2.836, 10220.097, 669.309, 52827.896 25/02/12,03:29:55,04,05,1, 11.9,1,1, 2.836, 10220.102, 669.349, 52827.944 25/02/12,03:29:55,05,05,1, 11.9,1,1, 2.836, 10220.110, 669.345, 52827.989 25/02/12,03:29:55,06,05,1, 11.9,1,1, 2.836, 10220.097, 669.367, 52828.167 25/02/12,03:29:55,07,05,1, 11.9,1,1, 2.836, 10220.113, 669.370, 52828.268 25/02/12,03:29:55,08,05,1, 11.9,1,1, 2.836, 10220.111, 669.391, 52828.219 25/02/12,03:29:55,09,05,1, 11.9,1,1, 2.836, 10220.127, 669.445, 52828.339 25/02/12,03:29:55,10,05,1, 11.9,1,1, 2.836, 10220.107, 669.420, 52828.269 25/02/12,03:29:55,11,05,1, 11.9,1,1, 2.836, 10220.119, 669.434, 52828.266 25/02/12,03:29:55,12,05,1, 11.9,1,1, 2.836, 10220.116, 669.472, 52828.381 25/02/12,03:29:55,13,05,1, 11.9,1,1, 2.836, 10220.109, 669.504, 52828.504 25/02/12,03:29:55,14,05,1, 11.9,1,1, 2.836, 10220.156, 669.533, 52828.596 25/02/12,03:29:55,15,05,1, 11.9,1,1, 2.836, 10220.140, 669.523, 52828.634 25/02/12,03:29:55,16,05,1, 11.9,1,1, 2.836, 10220.133, 669.562, 52828.727 25/02/12,03:29:55,17,05,1, 11.9,1,1, 2.836, 10220.142, 669.586, 52828.798 25/02/12,03:29:55,18,05,1, 11.9,1,1, 2.836, 10220.142, 669.604, 52828.730 25/02/12,03:29:55,19,05,1, 11.9,1,1, 2.836, 10220.108, 669.623, 52828.695 25/02/12,03:29:56,00,06,1, 11.9,1,1, 2.838, 10220.102, 669.623, 52828.695 25/02/12,03:29:56,01,06,1, 11.9,1,1, 2.838, 10220.135, 669.688, 52828.874 25/02/12,03:29:56,02,06,1, 11.9,1,1, 2.838, 10220.134, 669.703, 52828.900 25/02/12,03:29:56,03,06,1, 11.9,1,1, 2.838, 10220.127, 669.750, 52828.952 25/02/12,03:29:56,04,06,1, 11.9,1,1, 2.838, 10220.111, 669.746, 52829.069 25/02/12,03:29:56,05,06,1, 11.9,1,1, 2.838, 10220.119, 669.769, 52829.087 25/02/12,03:29:56,06,06,1, 11.9,1,1, 2.838, 10220.105, 669.829, 52829.201 25/02/12,03:29:56,07,06,1, 11.9,1,1, 2.838, 10220.091, 669.810, 52829.161 25/02/12,03:29:56,08,06,1, 11.9,1,1, 2.838, 10220.093, 669.857, 52829.199 25/02/12,03:29:56,09,06,1, 11.9,1,1, 2.838, 10220.101, 669.881, 52829.213 25/02/12,03:29:56,10,06,1, 11.9,1,1, 2.838, 10220.089, 669.940, 52829.254 25/02/12,03:29:56,11,06,1, 11.9,1,1, 2.838, 10220.073, 669.955, 52829.352 25/02/12,03:29:56,12,06,1, 11.9,1,1, 2.838, 10220.068, 669.967, 52829.441 25/02/12,03:29:56,13,06,1, 11.9,1,1, 2.838, 10220.106, 670.037, 52829.478 25/02/12,03:29:56,14,06,1, 11.9,1,1, 2.838, 10220.096, 670.058, 52829.578 25/02/12,03:29:56,15,06,1, 11.9,1,1, 2.838, 10220.108, 670.079, 52829.573 25/02/12,03:29:56,16,06,1, 11.9,1,1, 2.838, 10220.084, 670.108, 52829.520 25/02/12,03:29:56,17,06,1, 11.9,1,1, 2.838, 10220.090, 670.144, 52829.564 25/02/12,03:29:56,18,06,1, 11.9,1,1, 2.838, 10220.093, 670.194, 52829.604 25/02/12,03:29:56,19,06,1, 11.9,1,1, 2.838, 10220.085, 670.212, 52829.724 25/02/12,03:29:57,00,06,1, 11.9,1,1, 2.835, 10220.077, 670.212, 52829.724 25/02/12,03:29:57,01,06,1, 11.9,1,1, 2.835, 10220.037, 670.308, 52829.864 25/02/12,03:29:57,02,06,1, 11.9,1,1, 2.835, 10220.055, 670.317, 52829.917 25/02/12,03:29:57,03,06,1, 11.9,1,1, 2.835, 10220.026, 670.402, 52829.936 25/02/12,03:29:57,04,06,1, 11.9,1,1, 2.835, 10220.033, 670.409, 52830.017 25/02/12,03:29:57,05,06,1, 11.9,1,1, 2.835, 10220.057, 670.458, 52830.055 25/02/12,03:29:57,06,06,1, 11.9,1,1, 2.835, 10220.049, 670.478, 52830.064 25/02/12,03:29:57,07,06,1, 11.9,1,1, 2.835, 10220.015, 670.513, 52830.096 25/02/12,03:29:57,08,06,1, 11.9,1,1, 2.835, 10220.010, 670.562, 52830.129 25/02/12,03:29:57,09,06,1, 11.9,1,1, 2.835, 10220.006, 670.603, 52830.203 25/02/12,03:29:57,10,06,1, 11.9,1,1, 2.835, 10220.006, 670.639, 52830.263 25/02/12,03:29:57,11,06,1, 11.9,1,1, 2.835, 10219.990, 670.730, 52830.345 25/02/12,03:29:57,12,06,1, 11.9,1,1, 2.835, 10219.971, 670.771, 52830.384 25/02/12,03:29:57,13,06,1, 11.9,1,1, 2.835, 10219.968, 670.791, 52830.379 25/02/12,03:29:57,14,06,1, 11.9,1,1, 2.835, 10219.985, 670.848, 52830.491 25/02/12,03:29:57,15,06,1, 11.9,1,1, 2.835, 10219.980, 670.885, 52830.422 25/02/12,03:29:57,16,06,1, 11.9,1,1, 2.835, 10219.931, 670.950, 52830.464 25/02/12,03:29:57,17,06,1, 11.9,1,1, 2.835, 10219.961, 670.980, 52830.575 25/02/12,03:29:57,18,06,1, 11.9,1,1, 2.835, 10219.938, 671.038, 52830.644 25/02/12,03:29:57,19,06,1, 11.9,1,1, 2.835, 10219.949, 671.097, 52830.496 25/02/12,03:29:58,00,06,1, 11.9,1,1, 2.832, 10219.944, 671.097, 52830.496 25/02/12,03:29:58,01,06,1, 11.9,1,1, 2.832, 10219.903, 671.193, 52830.813 25/02/12,03:29:58,02,06,1, 11.9,1,1, 2.832, 10219.923, 671.255, 52830.828 25/02/12,03:29:58,03,06,1, 11.9,1,1, 2.832, 10219.895, 671.330, 52830.820 25/02/12,03:29:58,04,06,1, 11.9,1,1, 2.832, 10219.869, 671.356, 52830.881 25/02/12,03:29:58,05,06,1, 11.9,1,1, 2.832, 10219.872, 671.410, 52830.930 25/02/12,03:29:58,06,06,1, 11.9,1,1, 2.832, 10219.893, 671.468, 52831.050 25/02/12,03:29:58,07,06,1, 11.9,1,1, 2.832, 10219.859, 671.530, 52831.068 25/02/12,03:29:58,08,06,1, 11.9,1,1, 2.832, 10219.842, 671.604, 52831.118 25/02/12,03:29:58,09,06,1, 11.9,1,1, 2.832, 10219.836, 671.659, 52831.209 25/02/12,03:29:58,10,06,1, 11.9,1,1, 2.832, 10219.825, 671.721, 52831.235 25/02/12,03:29:58,11,06,1, 11.9,1,1, 2.832, 10219.816, 671.777, 52831.265 25/02/12,03:29:58,12,06,1, 11.9,1,1, 2.832, 10219.834, 671.856, 52831.300 25/02/12,03:29:58,13,06,1, 11.9,1,1, 2.832, 10219.816, 671.916, 52831.305 25/02/12,03:29:58,14,06,1, 11.9,1,1, 2.832, 10219.792, 671.967, 52831.358 25/02/12,03:29:58,15,06,1, 11.9,1,1, 2.832, 10219.765, 672.030, 52831.435 25/02/12,03:29:58,16,06,1, 11.9,1,1, 2.832, 10219.759, 672.111, 52831.511 25/02/12,03:29:58,17,06,1, 11.9,1,1, 2.832, 10219.764, 672.177, 52831.558 25/02/12,03:29:58,18,06,1, 11.9,1,1, 2.832, 10219.742, 672.226, 52831.623 25/02/12,03:29:58,19,06,1, 11.9,1,1, 2.832, 10219.742, 672.305, 52831.640 25/02/12,03:29:59,00,05,1, 11.9,1,1, 2.835, 10219.735, 672.305, 52831.640 25/02/12,03:29:59,01,05,1, 11.9,1,1, 2.835, 10219.725, 672.439, 52831.726 25/02/12,03:29:59,02,05,1, 11.9,1,1, 2.835, 10219.722, 672.520, 52831.745 25/02/12,03:29:59,03,05,1, 11.9,1,1, 2.835, 10219.690, 672.602, 52831.889 25/02/12,03:29:59,04,05,1, 11.9,1,1, 2.835, 10219.697, 672.648, 52831.898 25/02/12,03:29:59,05,05,1, 11.9,1,1, 2.835, 10219.694, 672.737, 52831.963 25/02/12,03:29:59,06,05,1, 11.9,1,1, 2.835, 10219.674, 672.816, 52831.992 25/02/12,03:29:59,07,05,1, 11.9,1,1, 2.835, 10219.679, 672.884, 52832.032 25/02/12,03:29:59,08,05,1, 11.9,1,1, 2.835, 10219.661, 672.973, 52832.045 25/02/12,03:29:59,09,05,1, 11.9,1,1, 2.835, 10219.639, 673.030, 52832.040 25/02/12,03:29:59,10,05,1, 11.9,1,1, 2.835, 10219.641, 673.128, 52832.148 25/02/12,03:29:59,11,05,1, 11.9,1,1, 2.835, 10219.623, 673.201, 52832.186 25/02/12,03:29:59,12,05,1, 11.9,1,1, 2.835, 10219.617, 673.289, 52832.252 25/02/12,03:29:59,13,05,1, 11.9,1,1, 2.835, 10219.622, 673.368, 52832.349 25/02/12,03:29:59,14,05,1, 11.9,1,1, 2.835, 10219.596, 673.437, 52832.387 25/02/12,03:29:59,15,05,1, 11.9,1,1, 2.835, 10219.603, 673.516, 52832.440 25/02/12,03:29:59,16,05,1, 11.9,1,1, 2.835, 10219.588, 673.586, 52832.474 25/02/12,03:29:59,17,05,1, 11.9,1,1, 2.835, 10219.555, 673.668, 52832.500 25/02/12,03:29:59,18,05,1, 11.9,1,1, 2.835, 10219.548, 673.760, 52832.513 25/02/12,03:29:59,19,05,1, 11.9,1,1, 2.835, 10219.555, 673.828, 52832.580 25/02/12,03:30:00,00,06,1, 12.0,1,1, 2.834, 10219.551, 673.828, 52832.580 25/02/12,03:30:00,01,06,1, 12.0,1,1, 2.834, 10219.585, 674.000, 52832.380 25/02/12,03:30:00,02,06,1, 12.0,1,1, 2.834, 10219.500, 674.099, 52832.699 25/02/12,03:30:00,03,06,1, 12.0,1,1, 2.834, 10219.487, 674.201, 52832.839 25/02/12,03:30:00,04,06,1, 12.0,1,1, 2.834, 10219.527, 674.266, 52832.851 25/02/12,03:30:00,05,06,1, 12.0,1,1, 2.834, 10219.517, 674.355, 52832.871 25/02/12,03:30:00,06,06,1, 12.0,1,1, 2.834, 10219.466, 674.415, 52832.899 25/02/12,03:30:00,07,06,1, 12.0,1,1, 2.834, 10219.461, 674.525, 52832.966 25/02/12,03:30:00,08,06,1, 12.0,1,1, 2.834, 10219.447, 674.619, 52833.022 25/02/12,03:30:00,09,06,1, 12.0,1,1, 2.834, 10219.474, 674.709, 52833.078 25/02/12,03:30:00,10,06,1, 12.0,1,1, 2.834, 10219.453, 674.788, 52833.167 25/02/12,03:30:00,11,06,1, 12.0,1,1, 2.834, 10219.442, 674.884, 52833.154 25/02/12,03:30:00,12,06,1, 12.0,1,1, 2.834, 10219.403, 674.977, 52833.218 25/02/12,03:30:00,13,06,1, 12.0,1,1, 2.834, 10219.421, 675.049, 52833.178 25/02/12,03:30:00,14,06,1, 12.0,1,1, 2.834, 10219.399, 675.132, 52833.268 25/02/12,03:30:00,15,06,1, 12.0,1,1, 2.834, 10219.396, 675.245, 52833.315 25/02/12,03:30:00,16,06,1, 12.0,1,1, 2.834, 10219.369, 675.318, 52833.331 25/02/12,03:30:00,17,06,1, 12.0,1,1, 2.834, 10219.382, 675.398, 52833.378 25/02/12,03:30:00,18,06,1, 12.0,1,1, 2.834, 10219.360, 675.509, 52833.454 25/02/12,03:30:00,19,06,1, 12.0,1,1, 2.834, 10219.335, 675.583, 52833.507 25/02/12,03:30:01,00,06,1, 11.9,1,1, 2.828, 10219.334, 675.583, 52833.507 25/02/12,03:30:01,01,06,1, 11.9,1,1, 2.828, 10219.331, 675.788, 52833.624 25/02/12,03:30:01,02,06,1, 11.9,1,1, 2.828, 10219.306, 675.844, 52833.599 25/02/12,03:30:01,03,06,1, 11.9,1,1, 2.828, 10219.278, 675.940, 52833.664 25/02/12,03:30:01,04,06,1, 11.9,1,1, 2.828, 10219.290, 676.047, 52833.660 25/02/12,03:30:01,05,06,1, 11.9,1,1, 2.828, 10219.277, 676.144, 52833.724 25/02/12,03:30:01,06,06,1, 11.9,1,1, 2.828, 10219.243, 676.227, 52833.735 25/02/12,03:30:01,07,06,1, 11.9,1,1, 2.828, 10219.202, 676.293, 52833.817 25/02/12,03:30:01,08,06,1, 11.9,1,1, 2.828, 10219.198, 676.400, 52833.884 25/02/12,03:30:01,09,06,1, 11.9,1,1, 2.828, 10219.189, 676.482, 52833.864 25/02/12,03:30:01,10,06,1, 11.9,1,1, 2.828, 10219.168, 676.573, 52833.930 25/02/12,03:30:01,11,06,1, 11.9,1,1, 2.828, 10219.155, 676.670, 52833.876 25/02/12,03:30:01,12,06,1, 11.9,1,1, 2.828, 10219.159, 676.779, 52833.930 25/02/12,03:30:01,13,06,1, 11.9,1,1, 2.828, 10219.142, 676.880, 52833.986 25/02/12,03:30:01,14,06,1, 11.9,1,1, 2.828, 10219.132, 676.970, 52834.065 25/02/12,03:30:01,15,06,1, 11.9,1,1, 2.828, 10219.097, 677.039, 52834.092 25/02/12,03:30:01,16,06,1, 11.9,1,1, 2.828, 10219.093, 677.158, 52834.125 25/02/12,03:30:01,17,06,1, 11.9,1,1, 2.828, 10219.070, 677.229, 52834.098 25/02/12,03:30:01,18,06,1, 11.9,1,1, 2.828, 10219.063, 677.340, 52834.177 25/02/12,03:30:01,19,06,1, 11.9,1,1, 2.828, 10219.044, 677.411, 52834.161 25/02/12,03:30:02,00,06,1, 11.9,1,1, 2.835, 10219.042, 677.411, 52834.161 25/02/12,03:30:02,01,06,1, 11.9,1,1, 2.835, 10219.013, 677.586, 52834.214 25/02/12,03:30:02,02,06,1, 11.9,1,1, 2.835, 10218.993, 677.673, 52834.286 25/02/12,03:30:02,03,06,1, 11.9,1,1, 2.835, 10219.002, 677.768, 52834.270 25/02/12,03:30:02,04,06,1, 11.9,1,1, 2.835, 10218.955, 677.864, 52834.353 25/02/12,03:30:02,05,06,1, 11.9,1,1, 2.835, 10218.950, 677.960, 52834.397 25/02/12,03:30:02,06,06,1, 11.9,1,1, 2.835, 10218.933, 678.067, 52834.490 25/02/12,03:30:02,07,06,1, 11.9,1,1, 2.835, 10218.913, 678.146, 52834.540 25/02/12,03:30:02,08,06,1, 11.9,1,1, 2.835, 10218.900, 678.234, 52834.530 25/02/12,03:30:02,09,06,1, 11.9,1,1, 2.835, 10218.914, 678.320, 52834.509 25/02/12,03:30:02,10,06,1, 11.9,1,1, 2.835, 10218.883, 678.432, 52834.559 25/02/12,03:30:02,11,06,1, 11.9,1,1, 2.835, 10218.866, 678.485, 52834.587 25/02/12,03:30:02,12,06,1, 11.9,1,1, 2.835, 10218.865, 678.600, 52834.648 25/02/12,03:30:02,13,06,1, 11.9,1,1, 2.835, 10218.831, 678.690, 52834.691 25/02/12,03:30:02,14,06,1, 11.9,1,1, 2.835, 10218.804, 678.775, 52834.746 25/02/12,03:30:02,15,06,1, 11.9,1,1, 2.835, 10218.797, 678.886, 52834.808 25/02/12,03:30:02,16,06,1, 11.9,1,1, 2.835, 10218.784, 678.972, 52834.817 25/02/12,03:30:02,17,06,1, 11.9,1,1, 2.835, 10218.780, 679.073, 52834.820 25/02/12,03:30:02,18,06,1, 11.9,1,1, 2.835, 10218.767, 679.155, 52834.856 25/02/12,03:30:02,19,06,1, 11.9,1,1, 2.835, 10218.774, 679.232, 52834.885 25/02/12,03:30:03,00,06,1, 11.9,1,1, 2.836, 10218.767, 679.232, 52834.885 25/02/12,03:30:03,01,06,1, 11.9,1,1, 2.836, 10218.718, 679.411, 52835.063 25/02/12,03:30:03,02,06,1, 11.9,1,1, 2.836, 10218.714, 679.499, 52835.035 25/02/12,03:30:03,03,06,1, 11.9,1,1, 2.836, 10218.712, 679.614, 52835.130 25/02/12,03:30:03,04,06,1, 11.9,1,1, 2.836, 10218.693, 679.684, 52835.105 25/02/12,03:30:03,05,06,1, 11.9,1,1, 2.836, 10218.700, 679.775, 52835.093 25/02/12,03:30:03,06,06,1, 11.9,1,1, 2.836, 10218.662, 679.872, 52835.011 25/02/12,03:30:03,07,06,1, 11.9,1,1, 2.836, 10218.674, 679.976, 52835.131 25/02/12,03:30:03,08,06,1, 11.9,1,1, 2.836, 10218.663, 680.087, 52835.187 25/02/12,03:30:03,09,06,1, 11.9,1,1, 2.836, 10218.613, 680.145, 52835.190 25/02/12,03:30:03,10,06,1, 11.9,1,1, 2.836, 10218.630, 680.240, 52835.280 25/02/12,03:30:03,11,06,1, 11.9,1,1, 2.836, 10218.601, 680.330, 52835.318 25/02/12,03:30:03,12,06,1, 11.9,1,1, 2.836, 10218.584, 680.447, 52835.367 25/02/12,03:30:03,13,06,1, 11.9,1,1, 2.836, 10218.612, 680.520, 52835.405 25/02/12,03:30:03,14,06,1, 11.9,1,1, 2.836, 10218.591, 680.601, 52835.384 25/02/12,03:30:03,15,06,1, 11.9,1,1, 2.836, 10218.551, 680.708, 52835.331 25/02/12,03:30:03,16,06,1, 11.9,1,1, 2.836, 10218.569, 680.791, 52835.345 25/02/12,03:30:03,17,06,1, 11.9,1,1, 2.836, 10218.565, 680.846, 52835.337 25/02/12,03:30:03,18,06,1, 11.9,1,1, 2.836, 10218.538, 680.942, 52835.445 25/02/12,03:30:03,19,06,1, 11.9,1,1, 2.836, 10218.495, 681.055, 52835.440 25/02/12,03:30:04,00,07,1, 11.9,1,1, 2.835, 10218.492, 681.055, 52835.440 25/02/12,03:30:04,01,07,1, 11.9,1,1, 2.835, 10218.497, 681.235, 52835.564 25/02/12,03:30:04,02,07,1, 11.9,1,1, 2.835, 10218.496, 681.320, 52835.561 25/02/12,03:30:04,03,07,1, 11.9,1,1, 2.835, 10218.467, 681.409, 52835.588 25/02/12,03:30:04,04,07,1, 11.9,1,1, 2.835, 10218.470, 681.472, 52835.610 25/02/12,03:30:04,05,07,1, 11.9,1,1, 2.835, 10218.494, 681.572, 52835.692 25/02/12,03:30:04,06,07,1, 11.9,1,1, 2.835, 10218.466, 681.651, 52835.666 25/02/12,03:30:04,07,07,1, 11.9,1,1, 2.835, 10218.459, 681.758, 52835.744 25/02/12,03:30:04,08,07,1, 11.9,1,1, 2.835, 10218.440, 681.828, 52835.750 25/02/12,03:30:04,09,07,1, 11.9,1,1, 2.835, 10218.459, 681.917, 52835.755 25/02/12,03:30:04,10,07,1, 11.9,1,1, 2.835, 10218.451, 682.005, 52835.786 25/02/12,03:30:04,11,07,1, 11.9,1,1, 2.835, 10218.443, 682.082, 52835.766 25/02/12,03:30:04,12,07,1, 11.9,1,1, 2.835, 10218.421, 682.143, 52835.789 25/02/12,03:30:04,13,07,1, 11.9,1,1, 2.835, 10218.440, 682.225, 52835.753 25/02/12,03:30:04,14,07,1, 11.9,1,1, 2.835, 10218.437, 682.331, 52835.795 25/02/12,03:30:04,15,07,1, 11.9,1,1, 2.835, 10218.446, 682.396, 52835.815 25/02/12,03:30:04,16,07,1, 11.9,1,1, 2.835, 10218.418, 682.472, 52835.892 25/02/12,03:30:04,17,07,1, 11.9,1,1, 2.835, 10218.423, 682.538, 52835.980 25/02/12,03:30:04,18,07,1, 11.9,1,1, 2.835, 10218.415, 682.639, 52836.033 25/02/12,03:30:04,19,07,1, 11.9,1,1, 2.835, 10218.394, 682.739, 52836.016 25/02/12,03:30:05,00,06,1, 11.9,1,1, 2.833, 10218.391, 682.739, 52836.016 25/02/12,03:30:05,01,06,1, 11.9,1,1, 2.833, 10218.405, 682.854, 52835.929 25/02/12,03:30:05,02,06,1, 11.9,1,1, 2.833, 10218.395, 682.914, 52835.925 25/02/12,03:30:05,03,06,1, 11.9,1,1, 2.833, 10218.377, 682.989, 52835.955 25/02/12,03:30:05,04,06,1, 11.9,1,1, 2.833, 10218.387, 683.063, 52836.003 25/02/12,03:30:05,05,06,1, 11.9,1,1, 2.833, 10218.397, 683.154, 52836.060 25/02/12,03:30:05,06,06,1, 11.9,1,1, 2.833, 10218.385, 683.228, 52836.065 25/02/12,03:30:05,07,06,1, 11.9,1,1, 2.833, 10218.384, 683.264, 52836.114 25/02/12,03:30:05,08,06,1, 11.9,1,1, 2.833, 10218.397, 683.340, 52836.108 25/02/12,03:30:05,09,06,1, 11.9,1,1, 2.833, 10218.386, 683.381, 52836.079 25/02/12,03:30:05,10,06,1, 11.9,1,1, 2.833, 10218.394, 683.486, 52836.118 25/02/12,03:30:05,11,06,1, 11.9,1,1, 2.833, 10218.405, 683.511, 52836.148 25/02/12,03:30:05,12,06,1, 11.9,1,1, 2.833, 10218.378, 683.557, 52836.124 25/02/12,03:30:05,13,06,1, 11.9,1,1, 2.833, 10218.397, 683.633, 52836.168 25/02/12,03:30:05,14,06,1, 11.9,1,1, 2.833, 10218.375, 683.702, 52836.199 25/02/12,03:30:05,15,06,1, 11.9,1,1, 2.833, 10218.408, 683.762, 52836.191 25/02/12,03:30:05,16,06,1, 11.9,1,1, 2.833, 10218.413, 683.811, 52836.195 25/02/12,03:30:05,17,06,1, 11.9,1,1, 2.833, 10218.400, 683.873, 52836.186 25/02/12,03:30:05,18,06,1, 11.9,1,1, 2.833, 10218.410, 683.950, 52836.190 25/02/12,03:30:05,19,06,1, 11.9,1,1, 2.833, 10218.400, 683.983, 52836.170 25/02/12,03:30:06,00,07,1, 11.9,1,1, 2.834, 10218.391, 683.983, 52836.170 25/02/12,03:30:06,01,07,1, 11.9,1,1, 2.834, 10218.405, 684.067, 52836.132 25/02/12,03:30:06,02,07,1, 11.9,1,1, 2.834, 10218.418, 684.103, 52836.231 25/02/12,03:30:06,03,07,1, 11.9,1,1, 2.834, 10218.417, 684.198, 52836.298 25/02/12,03:30:06,04,07,1, 11.9,1,1, 2.834, 10218.444, 684.204, 52836.284 25/02/12,03:30:06,05,07,1, 11.9,1,1, 2.834, 10218.441, 684.246, 52836.306 25/02/12,03:30:06,06,07,1, 11.9,1,1, 2.834, 10218.451, 684.299, 52836.246 25/02/12,03:30:06,07,07,1, 11.9,1,1, 2.834, 10218.476, 684.356, 52836.231 25/02/12,03:30:06,08,07,1, 11.9,1,1, 2.834, 10218.449, 684.377, 52836.187 25/02/12,03:30:06,09,07,1, 11.9,1,1, 2.834, 10218.464, 684.416, 52836.215 25/02/12,03:30:06,10,07,1, 11.9,1,1, 2.834, 10218.455, 684.465, 52836.232 25/02/12,03:30:06,11,07,1, 11.9,1,1, 2.834, 10218.501, 684.526, 52836.287 25/02/12,03:30:06,12,07,1, 11.9,1,1, 2.834, 10218.511, 684.576, 52836.305 25/02/12,03:30:06,13,07,1, 11.9,1,1, 2.834, 10218.514, 684.611, 52836.298 25/02/12,03:30:06,14,07,1, 11.9,1,1, 2.834, 10218.538, 684.663, 52836.267 25/02/12,03:30:06,15,07,1, 11.9,1,1, 2.834, 10218.521, 684.692, 52836.281 25/02/12,03:30:06,16,07,1, 11.9,1,1, 2.834, 10218.538, 684.745, 52836.218 25/02/12,03:30:06,17,07,1, 11.9,1,1, 2.834, 10218.559, 684.771, 52836.326 25/02/12,03:30:06,18,07,1, 11.9,1,1, 2.834, 10218.556, 684.787, 52836.337 25/02/12,03:30:06,19,07,1, 11.9,1,1, 2.834, 10218.591, 684.831, 52836.360 25/02/12,03:30:07,00,07,1, 11.9,1,1, 2.833, 10218.583, 684.831, 52836.360 25/02/12,03:30:07,01,07,1, 11.9,1,1, 2.833, 10218.617, 684.920, 52836.414 25/02/12,03:30:07,02,07,1, 11.9,1,1, 2.833, 10218.600, 684.964, 52836.341 25/02/12,03:30:07,03,07,1, 11.9,1,1, 2.833, 10218.643, 684.965, 52836.305 25/02/12,03:30:07,04,07,1, 11.9,1,1, 2.833, 10218.638, 684.999, 52836.226 25/02/12,03:30:07,05,07,1, 11.9,1,1, 2.833, 10218.655, 685.023, 52836.322 25/02/12,03:30:07,06,07,1, 11.9,1,1, 2.833, 10218.673, 685.035, 52836.284 25/02/12,03:30:07,07,07,1, 11.9,1,1, 2.833, 10218.712, 685.070, 52836.285 25/02/12,03:30:07,08,07,1, 11.9,1,1, 2.833, 10218.708, 685.113, 52836.422 25/02/12,03:30:07,09,07,1, 11.9,1,1, 2.833, 10218.712, 685.156, 52836.436 25/02/12,03:30:07,10,07,1, 11.9,1,1, 2.833, 10218.712, 685.159, 52836.381 25/02/12,03:30:07,11,07,1, 11.9,1,1, 2.833, 10218.740, 685.191, 52836.360 25/02/12,03:30:07,12,07,1, 11.9,1,1, 2.833, 10218.753, 685.206, 52836.351 25/02/12,03:30:07,13,07,1, 11.9,1,1, 2.833, 10218.799, 685.204, 52836.278 25/02/12,03:30:07,14,07,1, 11.9,1,1, 2.833, 10218.816, 685.212, 52836.246 25/02/12,03:30:07,15,07,1, 11.9,1,1, 2.833, 10218.801, 685.240, 52836.296 25/02/12,03:30:07,16,07,1, 11.9,1,1, 2.833, 10218.853, 685.271, 52836.272 25/02/12,03:30:07,17,07,1, 11.9,1,1, 2.833, 10218.838, 685.291, 52836.368 25/02/12,03:30:07,18,07,1, 11.9,1,1, 2.833, 10218.866, 685.302, 52836.402 25/02/12,03:30:07,19,07,1, 11.9,1,1, 2.833, 10218.889, 685.314, 52836.301 25/02/12,03:30:08,00,07,1, 11.9,1,1, 2.838, 10218.884, 685.314, 52836.301 25/02/12,03:30:08,01,07,1, 11.9,1,1, 2.838, 10218.926, 685.343, 52836.241 25/02/12,03:30:08,02,07,1, 11.9,1,1, 2.838, 10218.923, 685.363, 52836.325 25/02/12,03:30:08,03,07,1, 11.9,1,1, 2.838, 10218.987, 685.378, 52836.289 25/02/12,03:30:08,04,07,1, 11.9,1,1, 2.838, 10218.996, 685.378, 52836.300 25/02/12,03:30:08,05,07,1, 11.9,1,1, 2.838, 10218.988, 685.409, 52836.293 25/02/12,03:30:08,06,07,1, 11.9,1,1, 2.838, 10219.014, 685.422, 52836.303 25/02/12,03:30:08,07,07,1, 11.9,1,1, 2.838, 10219.026, 685.399, 52836.245 25/02/12,03:30:08,08,07,1, 11.9,1,1, 2.838, 10219.046, 685.414, 52836.308 25/02/12,03:30:08,09,07,1, 11.9,1,1, 2.838, 10219.097, 685.432, 52836.261 25/02/12,03:30:08,10,07,1, 11.9,1,1, 2.838, 10219.111, 685.453, 52836.306 25/02/12,03:30:08,11,07,1, 11.9,1,1, 2.838, 10219.136, 685.433, 52836.264 25/02/12,03:30:08,12,07,1, 11.9,1,1, 2.838, 10219.118, 685.437, 52836.199 25/02/12,03:30:08,13,07,1, 11.9,1,1, 2.838, 10219.152, 685.425, 52836.267 25/02/12,03:30:08,14,07,1, 11.9,1,1, 2.838, 10219.200, 685.420, 52836.241 25/02/12,03:30:08,15,07,1, 11.9,1,1, 2.838, 10219.203, 685.433, 52836.342 25/02/12,03:30:08,16,07,1, 11.9,1,1, 2.838, 10219.208, 685.412, 52836.336 25/02/12,03:30:08,17,07,1, 11.9,1,1, 2.838, 10219.253, 685.407, 52836.209 25/02/12,03:30:08,18,07,1, 11.9,1,1, 2.838, 10219.257, 685.431, 52836.247 25/02/12,03:30:08,19,07,1, 11.9,1,1, 2.838, 10219.276, 685.434, 52836.098 25/02/12,03:30:09,00,07,1, 12.0,1,1, 2.833, 10219.276, 685.434, 52836.098 25/02/12,03:30:09,01,07,1, 12.0,1,1, 2.833, 10219.311, 685.395, 52836.158 25/02/12,03:30:09,02,07,1, 12.0,1,1, 2.833, 10219.332, 685.427, 52836.172 25/02/12,03:30:09,03,07,1, 12.0,1,1, 2.833, 10219.354, 685.411, 52836.199 25/02/12,03:30:09,04,07,1, 12.0,1,1, 2.833, 10219.359, 685.398, 52836.149 25/02/12,03:30:09,05,07,1, 12.0,1,1, 2.833, 10219.372, 685.396, 52836.140 25/02/12,03:30:09,06,07,1, 12.0,1,1, 2.833, 10219.375, 685.385, 52836.073 25/02/12,03:30:09,07,07,1, 12.0,1,1, 2.833, 10219.401, 685.376, 52836.166 25/02/12,03:30:09,08,07,1, 12.0,1,1, 2.833, 10219.436, 685.356, 52836.077 25/02/12,03:30:09,09,07,1, 12.0,1,1, 2.833, 10219.427, 685.335, 52836.089 25/02/12,03:30:09,10,07,1, 12.0,1,1, 2.833, 10219.458, 685.307, 52836.048 25/02/12,03:30:09,11,07,1, 12.0,1,1, 2.833, 10219.460, 685.325, 52836.055 25/02/12,03:30:09,12,07,1, 12.0,1,1, 2.833, 10219.476, 685.308, 52836.131 25/02/12,03:30:09,13,07,1, 12.0,1,1, 2.833, 10219.520, 685.280, 52836.026 25/02/12,03:30:09,14,07,1, 12.0,1,1, 2.833, 10219.539, 685.262, 52836.095 25/02/12,03:30:09,15,07,1, 12.0,1,1, 2.833, 10219.520, 685.244, 52836.044 25/02/12,03:30:09,16,07,1, 12.0,1,1, 2.833, 10219.561, 685.262, 52835.984 25/02/12,03:30:09,17,07,1, 12.0,1,1, 2.833, 10219.561, 685.218, 52835.974 25/02/12,03:30:09,18,07,1, 12.0,1,1, 2.833, 10219.580, 685.185, 52835.923 25/02/12,03:30:09,19,07,1, 12.0,1,1, 2.833, 10219.572, 685.190, 52835.970 25/02/12,03:30:10,00,07,1, 12.0,1,1, 2.831, 10219.568, 685.190, 52835.970 25/02/12,03:30:10,01,07,1, 12.0,1,1, 2.831, 10219.609, 685.148, 52836.031 25/02/12,03:30:10,02,07,1, 12.0,1,1, 2.831, 10219.627, 685.138, 52836.034 25/02/12,03:30:10,03,07,1, 12.0,1,1, 2.831, 10219.632, 685.119, 52835.957 25/02/12,03:30:10,04,07,1, 12.0,1,1, 2.831, 10219.633, 685.103, 52835.859 25/02/12,03:30:10,05,07,1, 12.0,1,1, 2.831, 10219.640, 685.078, 52835.773 25/02/12,03:30:10,06,07,1, 12.0,1,1, 2.831, 10219.667, 685.046, 52835.841 25/02/12,03:30:10,07,07,1, 12.0,1,1, 2.831, 10219.666, 685.027, 52835.807 25/02/12,03:30:10,08,07,1, 12.0,1,1, 2.831, 10219.668, 685.008, 52835.796 25/02/12,03:30:10,09,07,1, 12.0,1,1, 2.831, 10219.681, 684.988, 52835.865 25/02/12,03:30:10,10,07,1, 12.0,1,1, 2.831, 10219.683, 684.977, 52835.867 25/02/12,03:30:10,11,07,1, 12.0,1,1, 2.831, 10219.684, 684.916, 52835.861 25/02/12,03:30:10,12,07,1, 12.0,1,1, 2.831, 10219.714, 684.914, 52835.767 25/02/12,03:30:10,13,07,1, 12.0,1,1, 2.831, 10219.728, 684.883, 52835.688 25/02/12,03:30:10,14,07,1, 12.0,1,1, 2.831, 10219.736, 684.828, 52835.686 25/02/12,03:30:10,15,07,1, 12.0,1,1, 2.831, 10219.735, 684.805, 52835.659 25/02/12,03:30:10,16,07,1, 12.0,1,1, 2.831, 10219.739, 684.778, 52835.729 25/02/12,03:30:10,17,07,1, 12.0,1,1, 2.831, 10219.723, 684.754, 52835.672 25/02/12,03:30:10,18,07,1, 12.0,1,1, 2.831, 10219.734, 684.717, 52835.723 25/02/12,03:30:10,19,07,1, 12.0,1,1, 2.831, 10219.747, 684.659, 52835.623 25/02/12,03:30:11,00,07,1, 11.8,1,1, 2.829, 10219.743, 684.659, 52835.623 25/02/12,03:30:11,01,07,1, 11.8,1,1, 2.829, 10219.728, 684.624, 52835.620 25/02/12,03:30:11,02,07,1, 11.8,1,1, 2.829, 10219.770, 684.571, 52835.579 25/02/12,03:30:11,03,07,1, 11.8,1,1, 2.829, 10219.758, 684.510, 52835.373 25/02/12,03:30:11,04,07,1, 11.8,1,1, 2.829, 10219.767, 684.492, 52835.487 25/02/12,03:30:11,05,07,1, 11.8,1,1, 2.829, 10219.760, 684.460, 52835.412 25/02/12,03:30:11,06,07,1, 11.8,1,1, 2.829, 10219.760, 684.414, 52835.576 25/02/12,03:30:11,07,07,1, 11.8,1,1, 2.829, 10219.747, 684.369, 52835.522 25/02/12,03:30:11,08,07,1, 11.8,1,1, 2.829, 10219.731, 684.341, 52835.458 25/02/12,03:30:11,09,07,1, 11.8,1,1, 2.829, 10219.754, 684.274, 52835.359 25/02/12,03:30:11,10,07,1, 11.8,1,1, 2.829, 10219.738, 684.226, 52835.369 25/02/12,03:30:11,11,07,1, 11.8,1,1, 2.829, 10219.757, 684.172, 52835.213 25/02/12,03:30:11,12,07,1, 11.8,1,1, 2.829, 10219.739, 684.116, 52835.250 25/02/12,03:30:11,13,07,1, 11.8,1,1, 2.829, 10219.738, 684.089, 52835.284 25/02/12,03:30:11,14,07,1, 11.8,1,1, 2.829, 10219.746, 684.048, 52835.238 25/02/12,03:30:11,15,07,1, 11.8,1,1, 2.829, 10219.738, 684.015, 52835.226 25/02/12,03:30:11,16,07,1, 11.8,1,1, 2.829, 10219.740, 683.934, 52835.192 25/02/12,03:30:11,17,07,1, 11.8,1,1, 2.829, 10219.721, 683.902, 52835.168 25/02/12,03:30:11,18,07,1, 11.8,1,1, 2.829, 10219.692, 683.809, 52835.202 25/02/12,03:30:11,19,07,1, 11.8,1,1, 2.829, 10219.710, 683.781, 52835.085 25/02/12,03:30:12,00,07,1, 12.0,1,1, 2.830, 10219.710, 683.781, 52835.085 25/02/12,03:30:12,01,07,1, 12.0,1,1, 2.830, 10219.695, 683.631, 52835.052 25/02/12,03:30:12,02,07,1, 12.0,1,1, 2.830, 10219.666, 683.557, 52834.938 25/02/12,03:30:12,03,07,1, 12.0,1,1, 2.830, 10219.656, 683.497, 52834.925 25/02/12,03:30:12,04,07,1, 12.0,1,1, 2.830, 10219.638, 683.448, 52834.988 25/02/12,03:30:12,05,07,1, 12.0,1,1, 2.830, 10219.623, 683.380, 52834.931 25/02/12,03:30:12,06,07,1, 12.0,1,1, 2.830, 10219.606, 683.330, 52834.904 25/02/12,03:30:12,07,07,1, 12.0,1,1, 2.830, 10219.596, 683.234, 52834.787 25/02/12,03:30:12,08,07,1, 12.0,1,1, 2.830, 10219.634, 683.195, 52834.797 25/02/12,03:30:12,09,07,1, 12.0,1,1, 2.830, 10219.588, 683.080, 52834.680 25/02/12,03:30:12,10,07,1, 12.0,1,1, 2.830, 10219.572, 683.044, 52834.754 25/02/12,03:30:12,11,07,1, 12.0,1,1, 2.830, 10219.564, 682.993, 52834.796 25/02/12,03:30:12,12,07,1, 12.0,1,1, 2.830, 10219.567, 682.945, 52834.750 25/02/12,03:30:12,13,07,1, 12.0,1,1, 2.830, 10219.556, 682.851, 52834.696 25/02/12,03:30:12,14,07,1, 12.0,1,1, 2.830, 10219.527, 682.790, 52834.684 25/02/12,03:30:12,15,07,1, 12.0,1,1, 2.830, 10219.543, 682.699, 52834.680 25/02/12,03:30:12,16,07,1, 12.0,1,1, 2.830, 10219.516, 682.631, 52834.574 25/02/12,03:30:12,17,07,1, 12.0,1,1, 2.830, 10219.503, 682.563, 52834.522 25/02/12,03:30:12,18,07,1, 12.0,1,1, 2.830, 10219.493, 682.484, 52834.460 25/02/12,03:30:12,19,07,1, 12.0,1,1, 2.830, 10219.467, 682.378, 52834.476 25/02/12,03:30:13,00,07,1, 11.9,1,1, 2.830, 10219.460, 682.378, 52834.476 25/02/12,03:30:13,01,07,1, 11.9,1,1, 2.830, 10219.462, 682.264, 52834.414 25/02/12,03:30:13,02,07,1, 11.9,1,1, 2.830, 10219.432, 682.185, 52834.402 25/02/12,03:30:13,03,07,1, 11.9,1,1, 2.830, 10219.422, 682.112, 52834.371 25/02/12,03:30:13,04,07,1, 11.9,1,1, 2.830, 10219.427, 682.028, 52834.383 25/02/12,03:30:13,05,07,1, 11.9,1,1, 2.830, 10219.368, 681.937, 52834.299 25/02/12,03:30:13,06,07,1, 11.9,1,1, 2.830, 10219.400, 681.880, 52834.308 25/02/12,03:30:13,07,07,1, 11.9,1,1, 2.830, 10219.383, 681.790, 52834.164 25/02/12,03:30:13,08,07,1, 11.9,1,1, 2.830, 10219.331, 681.674, 52834.131 25/02/12,03:30:13,09,07,1, 11.9,1,1, 2.830, 10219.326, 681.605, 52834.076 25/02/12,03:30:13,10,07,1, 11.9,1,1, 2.830, 10219.314, 681.519, 52834.142 25/02/12,03:30:13,11,07,1, 11.9,1,1, 2.830, 10219.293, 681.456, 52834.153 25/02/12,03:30:13,12,07,1, 11.9,1,1, 2.830, 10219.303, 681.324, 52834.096 25/02/12,03:30:13,13,07,1, 11.9,1,1, 2.830, 10219.303, 681.294, 52834.054 25/02/12,03:30:13,14,07,1, 11.9,1,1, 2.830, 10219.286, 681.199, 52833.992 25/02/12,03:30:13,15,07,1, 11.9,1,1, 2.830, 10219.271, 681.109, 52833.896 25/02/12,03:30:13,16,07,1, 11.9,1,1, 2.830, 10219.251, 681.012, 52833.870 25/02/12,03:30:13,17,07,1, 11.9,1,1, 2.830, 10219.242, 680.946, 52833.813 25/02/12,03:30:13,18,07,1, 11.9,1,1, 2.830, 10219.197, 680.853, 52833.922 25/02/12,03:30:13,19,07,1, 11.9,1,1, 2.830, 10219.211, 680.767, 52833.948 25/02/12,03:30:14,00,07,1, 11.9,1,1, 2.836, 10219.209, 680.767, 52833.948 25/02/12,03:30:14,01,07,1, 11.9,1,1, 2.836, 10219.161, 680.562, 52833.854 25/02/12,03:30:14,02,07,1, 11.9,1,1, 2.836, 10219.172, 680.467, 52833.799 25/02/12,03:30:14,03,07,1, 11.9,1,1, 2.836, 10219.195, 680.379, 52833.723 25/02/12,03:30:14,04,07,1, 11.9,1,1, 2.836, 10219.151, 680.271, 52833.674 25/02/12,03:30:14,05,07,1, 11.9,1,1, 2.836, 10219.138, 680.160, 52833.650 25/02/12,03:30:14,06,07,1, 11.9,1,1, 2.836, 10219.105, 680.086, 52833.613 25/02/12,03:30:14,07,07,1, 11.9,1,1, 2.836, 10219.107, 679.990, 52833.605 25/02/12,03:30:14,08,07,1, 11.9,1,1, 2.836, 10219.081, 679.880, 52833.595 25/02/12,03:30:14,09,07,1, 11.9,1,1, 2.836, 10219.074, 679.788, 52833.558 25/02/12,03:30:14,10,07,1, 11.9,1,1, 2.836, 10219.057, 679.714, 52833.600 25/02/12,03:30:14,11,07,1, 11.9,1,1, 2.836, 10219.058, 679.634, 52833.566 25/02/12,03:30:14,12,07,1, 11.9,1,1, 2.836, 10219.027, 679.526, 52833.488 25/02/12,03:30:14,13,07,1, 11.9,1,1, 2.836, 10219.012, 679.424, 52833.518 25/02/12,03:30:14,14,07,1, 11.9,1,1, 2.836, 10219.014, 679.313, 52833.488 25/02/12,03:30:14,15,07,1, 11.9,1,1, 2.836, 10219.002, 679.229, 52833.438 25/02/12,03:30:14,16,07,1, 11.9,1,1, 2.836, 10218.967, 679.118, 52833.452 25/02/12,03:30:14,17,07,1, 11.9,1,1, 2.836, 10218.955, 679.033, 52833.448 25/02/12,03:30:14,18,07,1, 11.9,1,1, 2.836, 10218.933, 678.941, 52833.382 25/02/12,03:30:14,19,07,1, 11.9,1,1, 2.836, 10218.932, 678.847, 52833.316 25/02/12,03:30:15,00,07,1, 11.9,1,1, 2.835, 10218.925, 678.847, 52833.316 25/02/12,03:30:15,01,07,1, 11.9,1,1, 2.835, 10218.928, 678.670, 52833.275 25/02/12,03:30:15,02,07,1, 11.9,1,1, 2.835, 10218.903, 678.555, 52833.285 25/02/12,03:30:15,03,07,1, 11.9,1,1, 2.835, 10218.883, 678.458, 52833.336 25/02/12,03:30:15,04,07,1, 11.9,1,1, 2.835, 10218.860, 678.380, 52833.292 25/02/12,03:30:15,05,07,1, 11.9,1,1, 2.835, 10218.860, 678.275, 52833.247 25/02/12,03:30:15,06,07,1, 11.9,1,1, 2.835, 10218.850, 678.150, 52833.275 25/02/12,03:30:15,07,07,1, 11.9,1,1, 2.835, 10218.820, 678.074, 52833.280 25/02/12,03:30:15,08,07,1, 11.9,1,1, 2.835, 10218.811, 677.970, 52833.156 25/02/12,03:30:15,09,07,1, 11.9,1,1, 2.835, 10218.780, 677.840, 52833.129 25/02/12,03:30:15,10,07,1, 11.9,1,1, 2.835, 10218.751, 677.756, 52833.176 25/02/12,03:30:15,11,07,1, 11.9,1,1, 2.835, 10218.760, 677.648, 52833.087 25/02/12,03:30:15,12,07,1, 11.9,1,1, 2.835, 10218.752, 677.561, 52833.100 25/02/12,03:30:15,13,07,1, 11.9,1,1, 2.835, 10218.735, 677.466, 52833.157 25/02/12,03:30:15,14,07,1, 11.9,1,1, 2.835, 10218.737, 677.388, 52833.100 25/02/12,03:30:15,15,07,1, 11.9,1,1, 2.835, 10218.718, 677.259, 52833.151 25/02/12,03:30:15,16,07,1, 11.9,1,1, 2.835, 10218.721, 677.162, 52833.108 25/02/12,03:30:15,17,07,1, 11.9,1,1, 2.835, 10218.691, 677.070, 52833.111 25/02/12,03:30:15,18,07,1, 11.9,1,1, 2.835, 10218.668, 676.942, 52833.042 25/02/12,03:30:15,19,07,1, 11.9,1,1, 2.835, 10218.656, 676.856, 52833.086 25/02/12,03:30:16,00,07,1, 11.9,1,1, 2.833, 10218.650, 676.856, 52833.086 25/02/12,03:30:16,01,07,1, 11.9,1,1, 2.833, 10218.618, 676.627, 52833.072 25/02/12,03:30:16,02,07,1, 11.9,1,1, 2.833, 10218.632, 676.534, 52833.080 25/02/12,03:30:16,03,07,1, 11.9,1,1, 2.833, 10218.598, 676.477, 52833.141 25/02/12,03:30:16,04,07,1, 11.9,1,1, 2.833, 10218.587, 676.336, 52833.073 25/02/12,03:30:16,05,07,1, 11.9,1,1, 2.833, 10218.566, 676.249, 52833.044 25/02/12,03:30:16,06,07,1, 11.9,1,1, 2.833, 10218.568, 676.164, 52833.033 25/02/12,03:30:16,07,07,1, 11.9,1,1, 2.833, 10218.547, 676.060, 52832.980 25/02/12,03:30:16,08,07,1, 11.9,1,1, 2.833, 10218.548, 675.938, 52833.044 25/02/12,03:30:16,09,07,1, 11.9,1,1, 2.833, 10218.482, 675.871, 52833.093 25/02/12,03:30:16,10,07,1, 11.9,1,1, 2.833, 10218.498, 675.763, 52833.158 25/02/12,03:30:16,11,07,1, 11.9,1,1, 2.833, 10218.482, 675.667, 52833.072 25/02/12,03:30:16,12,07,1, 11.9,1,1, 2.833, 10218.459, 675.558, 52833.135 25/02/12,03:30:16,13,07,1, 11.9,1,1, 2.833, 10218.433, 675.481, 52833.064 25/02/12,03:30:16,14,07,1, 11.9,1,1, 2.833, 10218.435, 675.384, 52833.124 25/02/12,03:30:16,15,07,1, 11.9,1,1, 2.833, 10218.423, 675.287, 52833.000 25/02/12,03:30:16,16,07,1, 11.9,1,1, 2.833, 10218.406, 675.169, 52833.033 25/02/12,03:30:16,17,07,1, 11.9,1,1, 2.833, 10218.402, 675.075, 52833.049 25/02/12,03:30:16,18,07,1, 11.9,1,1, 2.833, 10218.388, 674.983, 52833.060 25/02/12,03:30:16,19,07,1, 11.9,1,1, 2.833, 10218.391, 674.897, 52833.125 25/02/12,03:30:17,00,07,1, 11.9,1,1, 2.831, 10218.391, 674.897, 52833.125 25/02/12,03:30:17,01,07,1, 11.9,1,1, 2.831, 10218.364, 674.714, 52833.181 25/02/12,03:30:17,02,07,1, 11.9,1,1, 2.831, 10218.334, 674.596, 52833.116 25/02/12,03:30:17,03,07,1, 11.9,1,1, 2.831, 10218.328, 674.507, 52833.124 25/02/12,03:30:17,04,07,1, 11.9,1,1, 2.831, 10218.320, 674.418, 52833.177 25/02/12,03:30:17,05,07,1, 11.9,1,1, 2.831, 10218.294, 674.304, 52833.092 25/02/12,03:30:17,06,07,1, 11.9,1,1, 2.831, 10218.303, 674.203, 52833.186 25/02/12,03:30:17,07,07,1, 11.9,1,1, 2.831, 10218.293, 674.127, 52833.112 25/02/12,03:30:17,08,07,1, 11.9,1,1, 2.831, 10218.260, 674.017, 52833.247 25/02/12,03:30:17,09,07,1, 11.9,1,1, 2.831, 10218.229, 673.914, 52833.206 25/02/12,03:30:17,10,07,1, 11.9,1,1, 2.831, 10218.239, 673.835, 52833.208 25/02/12,03:30:17,11,07,1, 11.9,1,1, 2.831, 10218.240, 673.717, 52833.213 25/02/12,03:30:17,12,07,1, 11.9,1,1, 2.831, 10218.209, 673.614, 52833.125 25/02/12,03:30:17,13,07,1, 11.9,1,1, 2.831, 10218.185, 673.528, 52833.141 25/02/12,03:30:17,14,07,1, 11.9,1,1, 2.831, 10218.190, 673.430, 52833.138 25/02/12,03:30:17,15,07,1, 11.9,1,1, 2.831, 10218.174, 673.330, 52833.302 25/02/12,03:30:17,16,07,1, 11.9,1,1, 2.831, 10218.166, 673.249, 52833.368 25/02/12,03:30:17,17,07,1, 11.9,1,1, 2.831, 10218.151, 673.162, 52833.378 25/02/12,03:30:17,18,07,1, 11.9,1,1, 2.831, 10218.118, 673.033, 52833.265 25/02/12,03:30:17,19,07,1, 11.9,1,1, 2.831, 10218.079, 672.957, 52833.306 25/02/12,03:30:18,00,07,1, 11.9,1,1, 2.836, 10218.074, 672.957, 52833.306 25/02/12,03:30:18,01,07,1, 11.9,1,1, 2.836, 10218.067, 672.783, 52833.317 25/02/12,03:30:18,02,07,1, 11.9,1,1, 2.836, 10218.038, 672.674, 52833.272 25/02/12,03:30:18,03,07,1, 11.9,1,1, 2.836, 10218.062, 672.581, 52833.336 25/02/12,03:30:18,04,07,1, 11.9,1,1, 2.836, 10218.027, 672.493, 52833.330 25/02/12,03:30:18,05,07,1, 11.9,1,1, 2.836, 10218.020, 672.404, 52833.402 25/02/12,03:30:18,06,07,1, 11.9,1,1, 2.836, 10217.994, 672.294, 52833.334 25/02/12,03:30:18,07,07,1, 11.9,1,1, 2.836, 10217.972, 672.205, 52833.436 25/02/12,03:30:18,08,07,1, 11.9,1,1, 2.836, 10217.962, 672.130, 52833.467 25/02/12,03:30:18,09,07,1, 11.9,1,1, 2.836, 10217.966, 672.013, 52833.431 25/02/12,03:30:18,10,07,1, 11.9,1,1, 2.836, 10217.924, 671.909, 52833.441 25/02/12,03:30:18,11,07,1, 11.9,1,1, 2.836, 10217.928, 671.810, 52833.400 25/02/12,03:30:18,12,07,1, 11.9,1,1, 2.836, 10217.926, 671.732, 52833.455 25/02/12,03:30:18,13,07,1, 11.9,1,1, 2.836, 10217.898, 671.637, 52833.521 25/02/12,03:30:18,14,07,1, 11.9,1,1, 2.836, 10217.892, 671.562, 52833.561 25/02/12,03:30:18,15,07,1, 11.9,1,1, 2.836, 10217.865, 671.450, 52833.586 25/02/12,03:30:18,16,07,1, 11.9,1,1, 2.836, 10217.868, 671.339, 52833.584 25/02/12,03:30:18,17,07,1, 11.9,1,1, 2.836, 10217.852, 671.288, 52833.553 25/02/12,03:30:18,18,07,1, 11.9,1,1, 2.836, 10217.819, 671.161, 52833.593 25/02/12,03:30:18,19,07,1, 11.9,1,1, 2.836, 10217.802, 671.076, 52833.533 25/02/12,03:30:19,00,07,1, 12.0,1,1, 2.832, 10217.799, 671.076, 52833.533 25/02/12,03:30:19,01,07,1, 12.0,1,1, 2.832, 10217.765, 670.889, 52833.646 25/02/12,03:30:19,02,07,1, 12.0,1,1, 2.832, 10217.782, 670.801, 52833.715 25/02/12,03:30:19,03,07,1, 12.0,1,1, 2.832, 10217.763, 670.717, 52833.713 25/02/12,03:30:19,04,07,1, 12.0,1,1, 2.832, 10217.721, 670.587, 52833.754 25/02/12,03:30:19,05,07,1, 12.0,1,1, 2.832, 10217.710, 670.508, 52833.810 25/02/12,03:30:19,06,07,1, 12.0,1,1, 2.832, 10217.709, 670.423, 52833.846 25/02/12,03:30:19,07,07,1, 12.0,1,1, 2.832, 10217.702, 670.342, 52833.782 25/02/12,03:30:19,08,07,1, 12.0,1,1, 2.832, 10217.681, 670.226, 52833.810 25/02/12,03:30:19,09,07,1, 12.0,1,1, 2.832, 10217.642, 670.123, 52833.746 25/02/12,03:30:19,10,07,1, 12.0,1,1, 2.832, 10217.652, 670.048, 52833.864 25/02/12,03:30:19,11,07,1, 12.0,1,1, 2.832, 10217.644, 669.976, 52833.927 25/02/12,03:30:19,12,07,1, 12.0,1,1, 2.832, 10217.618, 669.884, 52833.969 25/02/12,03:30:19,13,07,1, 12.0,1,1, 2.832, 10217.600, 669.786, 52834.005 25/02/12,03:30:19,14,07,1, 12.0,1,1, 2.832, 10217.566, 669.717, 52834.027 25/02/12,03:30:19,15,07,1, 12.0,1,1, 2.832, 10217.542, 669.645, 52834.033 25/02/12,03:30:19,16,07,1, 12.0,1,1, 2.832, 10217.552, 669.533, 52834.036 25/02/12,03:30:19,17,07,1, 12.0,1,1, 2.832, 10217.545, 669.443, 52834.112 25/02/12,03:30:19,18,07,1, 12.0,1,1, 2.832, 10217.526, 669.351, 52834.039 25/02/12,03:30:19,19,07,1, 12.0,1,1, 2.832, 10217.537, 669.284, 52834.225 25/02/12,03:30:20,00,06,1, 11.9,1,1, 2.828, 10217.532, 669.284, 52834.225 25/02/12,03:30:20,01,06,1, 11.9,1,1, 2.828, 10217.496, 669.111, 52834.292 25/02/12,03:30:20,02,06,1, 11.9,1,1, 2.828, 10217.477, 669.013, 52834.209 25/02/12,03:30:20,03,06,1, 11.9,1,1, 2.828, 10217.493, 668.942, 52834.252 25/02/12,03:30:20,04,06,1, 11.9,1,1, 2.828, 10217.454, 668.864, 52834.251 25/02/12,03:30:20,05,06,1, 11.9,1,1, 2.828, 10217.456, 668.752, 52834.280 25/02/12,03:30:20,06,06,1, 11.9,1,1, 2.828, 10217.438, 668.673, 52834.326 25/02/12,03:30:20,07,06,1, 11.9,1,1, 2.828, 10217.418, 668.609, 52834.411 25/02/12,03:30:20,08,06,1, 11.9,1,1, 2.828, 10217.435, 668.536, 52834.470 25/02/12,03:30:20,09,06,1, 11.9,1,1, 2.828, 10217.427, 668.453, 52834.520 25/02/12,03:30:20,10,06,1, 11.9,1,1, 2.828, 10217.397, 668.390, 52834.503 25/02/12,03:30:20,11,06,1, 11.9,1,1, 2.828, 10217.366, 668.358, 52834.842 25/02/12,03:30:20,12,06,1, 11.9,1,1, 2.828, 10217.411, 668.220, 52834.592 25/02/12,03:30:20,13,06,1, 11.9,1,1, 2.828, 10217.392, 668.163, 52834.565 25/02/12,03:30:20,14,06,1, 11.9,1,1, 2.828, 10217.386, 668.098, 52834.661 25/02/12,03:30:20,15,06,1, 11.9,1,1, 2.828, 10217.361, 668.005, 52834.668 25/02/12,03:30:20,16,06,1, 11.9,1,1, 2.828, 10217.357, 667.966, 52834.729 25/02/12,03:30:20,17,06,1, 11.9,1,1, 2.828, 10217.368, 667.907, 52834.803 25/02/12,03:30:20,18,06,1, 11.9,1,1, 2.828, 10217.341, 667.844, 52834.930 25/02/12,03:30:20,19,06,1, 11.9,1,1, 2.828, 10217.323, 667.752, 52834.867 25/02/12,03:30:21,00,05,1, 11.9,1,1, 2.827, 10217.315, 667.752, 52834.867 25/02/12,03:30:21,01,05,1, 11.9,1,1, 2.827, 10217.330, 667.637, 52834.999 25/02/12,03:30:21,02,05,1, 11.9,1,1, 2.827, 10217.342, 667.588, 52834.991 25/02/12,03:30:21,03,05,1, 11.9,1,1, 2.827, 10217.317, 667.503, 52835.017 25/02/12,03:30:21,04,05,1, 11.9,1,1, 2.827, 10217.291, 667.453, 52835.077 25/02/12,03:30:21,05,05,1, 11.9,1,1, 2.827, 10217.324, 667.415, 52835.131 25/02/12,03:30:21,06,05,1, 11.9,1,1, 2.827, 10217.307, 667.355, 52835.150 25/02/12,03:30:21,07,05,1, 11.9,1,1, 2.827, 10217.312, 667.286, 52835.214 25/02/12,03:30:21,08,05,1, 11.9,1,1, 2.827, 10217.305, 667.237, 52835.317 25/02/12,03:30:21,09,05,1, 11.9,1,1, 2.827, 10217.318, 667.195, 52835.355 25/02/12,03:30:21,10,05,1, 11.9,1,1, 2.827, 10217.305, 667.146, 52835.266 25/02/12,03:30:21,11,05,1, 11.9,1,1, 2.827, 10217.340, 667.115, 52835.449 25/02/12,03:30:21,12,05,1, 11.9,1,1, 2.827, 10217.309, 667.026, 52835.464 25/02/12,03:30:21,13,05,1, 11.9,1,1, 2.827, 10217.323, 666.991, 52835.509 25/02/12,03:30:21,14,05,1, 11.9,1,1, 2.827, 10217.343, 666.942, 52835.656 25/02/12,03:30:21,15,05,1, 11.9,1,1, 2.827, 10217.313, 666.890, 52835.583 25/02/12,03:30:21,16,05,1, 11.9,1,1, 2.827, 10217.325, 666.837, 52835.706 25/02/12,03:30:21,17,05,1, 11.9,1,1, 2.827, 10217.316, 666.795, 52835.712 25/02/12,03:30:21,18,05,1, 11.9,1,1, 2.827, 10217.308, 666.763, 52835.784 25/02/12,03:30:21,19,05,1, 11.9,1,1, 2.827, 10217.335, 666.743, 52835.764 25/02/12,03:30:22,00,05,1, 11.9,1,1, 2.829, 10217.332, 666.743, 52835.764 25/02/12,03:30:22,01,05,1, 11.9,1,1, 2.829, 10217.359, 666.621, 52835.881 25/02/12,03:30:22,02,05,1, 11.9,1,1, 2.829, 10217.353, 666.589, 52835.915 25/02/12,03:30:22,03,05,1, 11.9,1,1, 2.829, 10217.355, 666.578, 52836.058 25/02/12,03:30:22,04,05,1, 11.9,1,1, 2.829, 10217.374, 666.550, 52836.149 25/02/12,03:30:22,05,05,1, 11.9,1,1, 2.829, 10217.383, 666.504, 52836.129 25/02/12,03:30:22,06,05,1, 11.9,1,1, 2.829, 10217.400, 666.465, 52836.198 25/02/12,03:30:22,07,05,1, 11.9,1,1, 2.829, 10217.394, 666.438, 52836.203 25/02/12,03:30:22,08,05,1, 11.9,1,1, 2.829, 10217.424, 666.407, 52836.301 25/02/12,03:30:22,09,05,1, 11.9,1,1, 2.829, 10217.427, 666.377, 52836.354 25/02/12,03:30:22,10,05,1, 11.9,1,1, 2.829, 10217.424, 666.347, 52836.427 25/02/12,03:30:22,11,05,1, 11.9,1,1, 2.829, 10217.462, 666.298, 52836.466 25/02/12,03:30:22,12,05,1, 11.9,1,1, 2.829, 10217.473, 666.275, 52836.520 25/02/12,03:30:22,13,05,1, 11.9,1,1, 2.829, 10217.492, 666.277, 52836.590 25/02/12,03:30:22,14,05,1, 11.9,1,1, 2.829, 10217.501, 666.225, 52836.629 25/02/12,03:30:22,15,05,1, 11.9,1,1, 2.829, 10217.522, 666.199, 52836.708 25/02/12,03:30:22,16,05,1, 11.9,1,1, 2.829, 10217.538, 666.185, 52836.752 25/02/12,03:30:22,17,05,1, 11.9,1,1, 2.829, 10217.532, 666.178, 52836.784 25/02/12,03:30:22,18,05,1, 11.9,1,1, 2.829, 10217.554, 666.151, 52836.824 25/02/12,03:30:22,19,05,1, 11.9,1,1, 2.829, 10217.567, 666.102, 52836.977 25/02/12,03:30:23,00,07,1, 11.9,1,1, 2.835, 10217.565, 666.102, 52836.977 25/02/12,03:30:23,01,07,1, 11.9,1,1, 2.835, 10217.602, 666.081, 52837.074 25/02/12,03:30:23,02,07,1, 11.9,1,1, 2.835, 10217.621, 666.077, 52837.117 25/02/12,03:30:23,03,07,1, 11.9,1,1, 2.835, 10217.640, 666.031, 52837.209 25/02/12,03:30:23,04,07,1, 11.9,1,1, 2.835, 10217.658, 666.047, 52837.211 25/02/12,03:30:23,05,07,1, 11.9,1,1, 2.835, 10217.691, 666.019, 52837.274 25/02/12,03:30:23,06,07,1, 11.9,1,1, 2.835, 10217.694, 665.997, 52837.261 25/02/12,03:30:23,07,07,1, 11.9,1,1, 2.835, 10217.735, 665.997, 52837.276 25/02/12,03:30:23,08,07,1, 11.9,1,1, 2.835, 10217.734, 665.964, 52837.391 25/02/12,03:30:23,09,07,1, 11.9,1,1, 2.835, 10217.773, 665.954, 52837.507 25/02/12,03:30:23,10,07,1, 11.9,1,1, 2.835, 10217.768, 666.000, 52837.597 25/02/12,03:30:23,11,07,1, 11.9,1,1, 2.835, 10217.789, 665.961, 52837.518 25/02/12,03:30:23,12,07,1, 11.9,1,1, 2.835, 10217.848, 665.953, 52837.780 25/02/12,03:30:23,13,07,1, 11.9,1,1, 2.835, 10217.851, 665.941, 52837.677 25/02/12,03:30:23,14,07,1, 11.9,1,1, 2.835, 10217.890, 665.952, 52837.794 25/02/12,03:30:23,15,07,1, 11.9,1,1, 2.835, 10217.925, 665.933, 52837.873 25/02/12,03:30:23,16,07,1, 11.9,1,1, 2.835, 10217.902, 665.912, 52837.901 25/02/12,03:30:23,17,07,1, 11.9,1,1, 2.835, 10217.940, 665.920, 52837.990 25/02/12,03:30:23,18,07,1, 11.9,1,1, 2.835, 10217.967, 665.923, 52838.108 25/02/12,03:30:23,19,07,1, 11.9,1,1, 2.835, 10217.999, 665.919, 52838.122 25/02/12,03:30:24,00,07,1, 11.9,1,1, 2.831, 10217.999, 665.919, 52838.122 25/02/12,03:30:24,01,07,1, 11.9,1,1, 2.831, 10218.015, 665.893, 52838.210 25/02/12,03:30:24,02,07,1, 11.9,1,1, 2.831, 10218.061, 665.914, 52838.248 25/02/12,03:30:24,03,07,1, 11.9,1,1, 2.831, 10218.089, 665.924, 52838.329 25/02/12,03:30:24,04,07,1, 11.9,1,1, 2.831, 10218.101, 665.915, 52838.431 25/02/12,03:30:24,05,07,1, 11.9,1,1, 2.831, 10218.105, 665.908, 52838.533 25/02/12,03:30:24,06,07,1, 11.9,1,1, 2.831, 10218.163, 665.916, 52838.530 25/02/12,03:30:24,07,07,1, 11.9,1,1, 2.831, 10218.207, 665.911, 52838.704 25/02/12,03:30:24,08,07,1, 11.9,1,1, 2.831, 10218.209, 665.898, 52838.614 25/02/12,03:30:24,09,07,1, 11.9,1,1, 2.831, 10218.212, 665.924, 52838.773 25/02/12,03:30:24,10,07,1, 11.9,1,1, 2.831, 10218.257, 665.946, 52838.822 25/02/12,03:30:24,11,07,1, 11.9,1,1, 2.831, 10218.300, 665.943, 52838.855 25/02/12,03:30:24,12,07,1, 11.9,1,1, 2.831, 10218.354, 665.940, 52838.900 25/02/12,03:30:24,13,07,1, 11.9,1,1, 2.831, 10218.381, 665.951, 52838.936 25/02/12,03:30:24,14,07,1, 11.9,1,1, 2.831, 10218.406, 665.935, 52838.979 25/02/12,03:30:24,15,07,1, 11.9,1,1, 2.831, 10218.421, 665.963, 52839.104 25/02/12,03:30:24,16,07,1, 11.9,1,1, 2.831, 10218.458, 665.942, 52839.179 25/02/12,03:30:24,17,07,1, 11.9,1,1, 2.831, 10218.486, 665.930, 52839.266 25/02/12,03:30:24,18,07,1, 11.9,1,1, 2.831, 10218.527, 665.961, 52839.250 25/02/12,03:30:24,19,07,1, 11.9,1,1, 2.831, 10218.523, 665.951, 52839.310 25/02/12,03:30:25,00,07,1, 11.9,1,1, 2.834, 10218.517, 665.951, 52839.310 25/02/12,03:30:25,01,07,1, 11.9,1,1, 2.834, 10218.595, 665.961, 52839.393 25/02/12,03:30:25,02,07,1, 11.9,1,1, 2.834, 10218.611, 665.977, 52839.464 25/02/12,03:30:25,03,07,1, 11.9,1,1, 2.834, 10218.639, 666.000, 52839.518 25/02/12,03:30:25,04,07,1, 11.9,1,1, 2.834, 10218.646, 666.014, 52839.674 25/02/12,03:30:25,05,07,1, 11.9,1,1, 2.834, 10218.709, 665.995, 52839.624 25/02/12,03:30:25,06,07,1, 11.9,1,1, 2.834, 10218.737, 665.988, 52839.712 25/02/12,03:30:25,07,07,1, 11.9,1,1, 2.834, 10218.767, 665.980, 52839.703 25/02/12,03:30:25,08,07,1, 11.9,1,1, 2.834, 10218.807, 666.001, 52839.808 25/02/12,03:30:25,09,07,1, 11.9,1,1, 2.834, 10218.812, 666.024, 52839.834 25/02/12,03:30:25,10,07,1, 11.9,1,1, 2.834, 10218.850, 666.019, 52839.884 25/02/12,03:30:25,11,07,1, 11.9,1,1, 2.834, 10218.881, 666.016, 52839.977 25/02/12,03:30:25,12,07,1, 11.9,1,1, 2.834, 10218.890, 666.031, 52840.051 25/02/12,03:30:25,13,07,1, 11.9,1,1, 2.834, 10218.923, 666.026, 52840.134 25/02/12,03:30:25,14,07,1, 11.9,1,1, 2.834, 10218.962, 666.047, 52840.217 25/02/12,03:30:25,15,07,1, 11.9,1,1, 2.834, 10218.970, 666.050, 52840.243 25/02/12,03:30:25,16,07,1, 11.9,1,1, 2.834, 10219.002, 666.057, 52840.231 25/02/12,03:30:25,17,07,1, 11.9,1,1, 2.834, 10219.026, 666.059, 52840.271 25/02/12,03:30:25,18,07,1, 11.9,1,1, 2.834, 10219.044, 666.047, 52840.252 25/02/12,03:30:25,19,07,1, 11.9,1,1, 2.834, 10219.067, 666.072, 52840.335 25/02/12,03:30:26,00,07,1, 11.9,1,1, 2.831, 10219.059, 666.072, 52840.335 25/02/12,03:30:26,01,07,1, 11.9,1,1, 2.831, 10219.108, 666.075, 52840.613 25/02/12,03:30:26,02,07,1, 11.9,1,1, 2.831, 10219.151, 666.082, 52840.603 25/02/12,03:30:26,03,07,1, 11.9,1,1, 2.831, 10219.177, 666.105, 52840.660 25/02/12,03:30:26,04,07,1, 11.9,1,1, 2.831, 10219.184, 666.092, 52840.758 25/02/12,03:30:26,05,07,1, 11.9,1,1, 2.831, 10219.198, 666.088, 52840.704 25/02/12,03:30:26,06,07,1, 11.9,1,1, 2.831, 10219.203, 666.119, 52840.780 25/02/12,03:30:26,07,07,1, 11.9,1,1, 2.831, 10219.239, 666.114, 52840.872 25/02/12,03:30:26,08,07,1, 11.9,1,1, 2.831, 10219.282, 666.144, 52840.925 25/02/12,03:30:26,09,07,1, 11.9,1,1, 2.831, 10219.295, 666.118, 52840.916 25/02/12,03:30:26,10,07,1, 11.9,1,1, 2.831, 10219.332, 666.177, 52841.014 25/02/12,03:30:26,11,07,1, 11.9,1,1, 2.831, 10219.361, 666.186, 52841.094 25/02/12,03:30:26,12,07,1, 11.9,1,1, 2.831, 10219.365, 666.186, 52841.064 25/02/12,03:30:26,13,07,1, 11.9,1,1, 2.831, 10219.362, 666.185, 52841.159 25/02/12,03:30:26,14,07,1, 11.9,1,1, 2.831, 10219.405, 666.197, 52841.244 25/02/12,03:30:26,15,07,1, 11.9,1,1, 2.831, 10219.416, 666.212, 52841.257 25/02/12,03:30:26,16,07,1, 11.9,1,1, 2.831, 10219.443, 666.228, 52841.221 25/02/12,03:30:26,17,07,1, 11.9,1,1, 2.831, 10219.429, 666.244, 52841.283 25/02/12,03:30:26,18,07,1, 11.9,1,1, 2.831, 10219.456, 666.260, 52841.438 25/02/12,03:30:26,19,07,1, 11.9,1,1, 2.831, 10219.480, 666.261, 52841.442 25/02/12,03:30:27,00,07,1, 11.9,1,1, 2.831, 10219.476, 666.261, 52841.442 25/02/12,03:30:27,01,07,1, 11.9,1,1, 2.831, 10219.506, 666.299, 52841.608 25/02/12,03:30:27,02,07,1, 11.9,1,1, 2.831, 10219.519, 666.300, 52841.553 25/02/12,03:30:27,03,07,1, 11.9,1,1, 2.831, 10219.538, 666.315, 52841.616 25/02/12,03:30:27,04,07,1, 11.9,1,1, 2.831, 10219.575, 666.350, 52841.588 25/02/12,03:30:27,05,07,1, 11.9,1,1, 2.831, 10219.575, 666.367, 52841.689 25/02/12,03:30:27,06,07,1, 11.9,1,1, 2.831, 10219.575, 666.350, 52841.739 25/02/12,03:30:27,07,07,1, 11.9,1,1, 2.831, 10219.603, 666.371, 52841.805 25/02/12,03:30:27,08,07,1, 11.9,1,1, 2.831, 10219.636, 666.411, 52841.901 25/02/12,03:30:27,09,07,1, 11.9,1,1, 2.831, 10219.638, 666.435, 52842.026 25/02/12,03:30:27,10,07,1, 11.9,1,1, 2.831, 10219.634, 666.457, 52841.954 25/02/12,03:30:27,11,07,1, 11.9,1,1, 2.831, 10219.688, 666.491, 52841.936 25/02/12,03:30:27,12,07,1, 11.9,1,1, 2.831, 10219.688, 666.506, 52842.015 25/02/12,03:30:27,13,07,1, 11.9,1,1, 2.831, 10219.731, 666.531, 52842.064 25/02/12,03:30:27,14,07,1, 11.9,1,1, 2.831, 10219.741, 666.542, 52842.111 25/02/12,03:30:27,15,07,1, 11.9,1,1, 2.831, 10219.749, 666.567, 52842.208 25/02/12,03:30:27,16,07,1, 11.9,1,1, 2.831, 10219.763, 666.579, 52842.230 25/02/12,03:30:27,17,07,1, 11.9,1,1, 2.831, 10219.781, 666.636, 52842.312 25/02/12,03:30:27,18,07,1, 11.9,1,1, 2.831, 10219.796, 666.649, 52842.368 25/02/12,03:30:27,19,07,1, 11.9,1,1, 2.831, 10219.838, 666.672, 52842.389 25/02/12,03:30:28,00,08,1, 11.9,1,1, 2.837, 10219.835, 666.672, 52842.389 25/02/12,03:30:28,01,08,1, 11.9,1,1, 2.837, 10219.846, 666.716, 52842.374 25/02/12,03:30:28,02,08,1, 11.9,1,1, 2.837, 10219.843, 666.744, 52842.518 25/02/12,03:30:28,03,08,1, 11.9,1,1, 2.837, 10219.875, 666.775, 52842.489 25/02/12,03:30:28,04,08,1, 11.9,1,1, 2.837, 10219.860, 666.807, 52842.549 25/02/12,03:30:28,05,08,1, 11.9,1,1, 2.837, 10219.884, 666.833, 52842.621 25/02/12,03:30:28,06,08,1, 11.9,1,1, 2.837, 10219.897, 666.867, 52842.709 25/02/12,03:30:28,07,08,1, 11.9,1,1, 2.837, 10219.927, 666.896, 52842.821 25/02/12,03:30:28,08,08,1, 11.9,1,1, 2.837, 10219.937, 666.899, 52842.790 25/02/12,03:30:28,09,08,1, 11.9,1,1, 2.837, 10219.934, 666.942, 52842.782 25/02/12,03:30:28,10,08,1, 11.9,1,1, 2.837, 10219.945, 666.952, 52842.811 25/02/12,03:30:28,11,08,1, 11.9,1,1, 2.837, 10219.964, 666.998, 52842.899 25/02/12,03:30:28,12,08,1, 11.9,1,1, 2.837, 10219.967, 667.026, 52842.891 25/02/12,03:30:28,13,08,1, 11.9,1,1, 2.837, 10219.959, 667.093, 52842.991 25/02/12,03:30:28,14,08,1, 11.9,1,1, 2.837, 10219.981, 667.091, 52843.071 25/02/12,03:30:28,15,08,1, 11.9,1,1, 2.837, 10219.984, 667.156, 52843.055 25/02/12,03:30:28,16,08,1, 11.9,1,1, 2.837, 10220.006, 667.163, 52843.152 25/02/12,03:30:28,17,08,1, 11.9,1,1, 2.837, 10220.030, 667.213, 52843.156 25/02/12,03:30:28,18,08,1, 11.9,1,1, 2.837, 10220.041, 667.244, 52843.224 25/02/12,03:30:28,19,08,1, 11.9,1,1, 2.837, 10220.072, 667.288, 52843.238 25/02/12,03:30:29,00,07,1, 11.9,1,1, 2.833, 10220.069, 667.288, 52843.238 25/02/12,03:30:29,01,07,1, 11.9,1,1, 2.833, 10220.084, 667.346, 52843.302 25/02/12,03:30:29,02,07,1, 11.9,1,1, 2.833, 10220.100, 667.372, 52843.400 25/02/12,03:30:29,03,07,1, 11.9,1,1, 2.833, 10220.119, 667.422, 52843.400 25/02/12,03:30:29,04,07,1, 11.9,1,1, 2.833, 10220.138, 667.460, 52843.476 25/02/12,03:30:29,05,07,1, 11.9,1,1, 2.833, 10220.146, 667.492, 52843.548 25/02/12,03:30:29,06,07,1, 11.9,1,1, 2.833, 10220.140, 667.521, 52843.480 25/02/12,03:30:29,07,07,1, 11.9,1,1, 2.833, 10220.171, 667.536, 52843.534 25/02/12,03:30:29,08,07,1, 11.9,1,1, 2.833, 10220.195, 667.606, 52843.581 25/02/12,03:30:29,09,07,1, 11.9,1,1, 2.833, 10220.196, 667.610, 52843.593 25/02/12,03:30:29,10,07,1, 11.9,1,1, 2.833, 10220.231, 667.669, 52843.763 25/02/12,03:30:29,11,07,1, 11.9,1,1, 2.833, 10220.236, 667.705, 52843.833 25/02/12,03:30:29,12,07,1, 11.9,1,1, 2.833, 10220.230, 667.759, 52843.804 25/02/12,03:30:29,13,07,1, 11.9,1,1, 2.833, 10220.251, 667.765, 52843.807 25/02/12,03:30:29,14,07,1, 11.9,1,1, 2.833, 10220.259, 667.819, 52843.819 25/02/12,03:30:29,15,07,1, 11.9,1,1, 2.833, 10220.262, 667.846, 52843.741 25/02/12,03:30:29,16,07,1, 11.9,1,1, 2.833, 10220.271, 667.897, 52843.839 25/02/12,03:30:29,17,07,1, 11.9,1,1, 2.833, 10220.294, 667.966, 52843.985 25/02/12,03:30:29,18,07,1, 11.9,1,1, 2.833, 10220.297, 668.003, 52844.006 25/02/12,03:30:29,19,07,1, 11.9,1,1, 2.833, 10220.313, 668.049, 52844.087 25/02/12,03:30:30,00,06,1, 11.9,1,1, 2.829, 10220.311, 668.049, 52844.087 25/02/12,03:30:30,01,06,1, 11.9,1,1, 2.829, 10220.322, 668.142, 52844.057 25/02/12,03:30:30,02,06,1, 11.9,1,1, 2.829, 10220.319, 668.171, 52844.213 25/02/12,03:30:30,03,06,1, 11.9,1,1, 2.829, 10220.350, 668.218, 52844.179 25/02/12,03:30:30,04,06,1, 11.9,1,1, 2.829, 10220.356, 668.260, 52844.208 25/02/12,03:30:30,05,06,1, 11.9,1,1, 2.829, 10220.352, 668.300, 52844.267 25/02/12,03:30:30,06,06,1, 11.9,1,1, 2.829, 10220.391, 668.357, 52844.423 25/02/12,03:30:30,07,06,1, 11.9,1,1, 2.829, 10220.374, 668.409, 52844.356 25/02/12,03:30:30,08,06,1, 11.9,1,1, 2.829, 10220.406, 668.431, 52844.378 25/02/12,03:30:30,09,06,1, 11.9,1,1, 2.829, 10220.407, 668.505, 52844.435 25/02/12,03:30:30,10,06,1, 11.9,1,1, 2.829, 10220.434, 668.553, 52844.464 25/02/12,03:30:30,11,06,1, 11.9,1,1, 2.829, 10220.438, 668.601, 52844.448 25/02/12,03:30:30,12,06,1, 11.9,1,1, 2.829, 10220.445, 668.633, 52844.496 25/02/12,03:30:30,13,06,1, 11.9,1,1, 2.829, 10220.442, 668.656, 52844.586 25/02/12,03:30:30,14,06,1, 11.9,1,1, 2.829, 10220.455, 668.713, 52844.578 25/02/12,03:30:30,15,06,1, 11.9,1,1, 2.829, 10220.472, 668.768, 52844.704 25/02/12,03:30:30,16,06,1, 11.9,1,1, 2.829, 10220.454, 668.838, 52844.756 25/02/12,03:30:30,17,06,1, 11.9,1,1, 2.829, 10220.484, 668.901, 52844.774 25/02/12,03:30:30,18,06,1, 11.9,1,1, 2.829, 10220.480, 668.925, 52844.752 25/02/12,03:30:30,19,06,1, 11.9,1,1, 2.829, 10220.475, 668.996, 52844.852 25/02/12,03:30:31,00,06,1, 12.0,1,1, 2.832, 10220.469, 668.996, 52844.852 25/02/12,03:30:31,01,06,1, 12.0,1,1, 2.832, 10220.504, 669.071, 52844.729 25/02/12,03:30:31,02,06,1, 12.0,1,1, 2.832, 10220.507, 669.113, 52844.749 25/02/12,03:30:31,03,06,1, 12.0,1,1, 2.832, 10220.520, 669.157, 52844.876 25/02/12,03:30:31,04,06,1, 12.0,1,1, 2.832, 10220.516, 669.198, 52844.972 25/02/12,03:30:31,05,06,1, 12.0,1,1, 2.832, 10220.508, 669.238, 52844.951 25/02/12,03:30:31,06,06,1, 12.0,1,1, 2.832, 10220.536, 669.312, 52845.047 25/02/12,03:30:31,07,06,1, 12.0,1,1, 2.832, 10220.528, 669.355, 52845.086 25/02/12,03:30:31,08,06,1, 12.0,1,1, 2.832, 10220.558, 669.409, 52845.022 25/02/12,03:30:31,09,06,1, 12.0,1,1, 2.832, 10220.553, 669.454, 52845.032 25/02/12,03:30:31,10,06,1, 12.0,1,1, 2.832, 10220.559, 669.478, 52845.050 25/02/12,03:30:31,11,06,1, 12.0,1,1, 2.832, 10220.554, 669.527, 52845.131 25/02/12,03:30:31,12,06,1, 12.0,1,1, 2.832, 10220.570, 669.573, 52845.169 25/02/12,03:30:31,13,06,1, 12.0,1,1, 2.832, 10220.575, 669.611, 52845.174 25/02/12,03:30:31,14,06,1, 12.0,1,1, 2.832, 10220.558, 669.664, 52845.222 25/02/12,03:30:31,15,06,1, 12.0,1,1, 2.832, 10220.556, 669.728, 52845.267 25/02/12,03:30:31,16,06,1, 12.0,1,1, 2.832, 10220.562, 669.756, 52845.251 25/02/12,03:30:31,17,06,1, 12.0,1,1, 2.832, 10220.583, 669.796, 52845.301 25/02/12,03:30:31,18,06,1, 12.0,1,1, 2.832, 10220.564, 669.869, 52845.307 25/02/12,03:30:31,19,06,1, 12.0,1,1, 2.832, 10220.598, 669.888, 52845.311 25/02/12,03:30:32,00,07,1, 11.8,1,1, 2.826, 10220.594, 669.888, 52845.311 25/02/12,03:30:32,01,07,1, 11.8,1,1, 2.826, 10220.574, 670.002, 52845.353 25/02/12,03:30:32,02,07,1, 11.8,1,1, 2.826, 10220.628, 670.069, 52845.455 25/02/12,03:30:32,03,07,1, 11.8,1,1, 2.826, 10220.598, 670.094, 52845.517 25/02/12,03:30:32,04,07,1, 11.8,1,1, 2.826, 10220.594, 670.145, 52845.513 25/02/12,03:30:32,05,07,1, 11.8,1,1, 2.826, 10220.578, 670.179, 52845.529 25/02/12,03:30:32,06,07,1, 11.8,1,1, 2.826, 10220.588, 670.248, 52845.502 25/02/12,03:30:32,07,07,1, 11.8,1,1, 2.826, 10220.577, 670.261, 52845.485 25/02/12,03:30:32,08,07,1, 11.8,1,1, 2.826, 10220.606, 670.328, 52845.506 25/02/12,03:30:32,09,07,1, 11.8,1,1, 2.826, 10220.626, 670.363, 52845.544 25/02/12,03:30:32,10,07,1, 11.8,1,1, 2.826, 10220.606, 670.408, 52845.619 25/02/12,03:30:32,11,07,1, 11.8,1,1, 2.826, 10220.598, 670.458, 52845.691 25/02/12,03:30:32,12,07,1, 11.8,1,1, 2.826, 10220.584, 670.480, 52845.686 25/02/12,03:30:32,13,07,1, 11.8,1,1, 2.826, 10220.581, 670.535, 52845.720 25/02/12,03:30:32,14,07,1, 11.8,1,1, 2.826, 10220.577, 670.574, 52845.747 25/02/12,03:30:32,15,07,1, 11.8,1,1, 2.826, 10220.573, 670.625, 52845.739 25/02/12,03:30:32,16,07,1, 11.8,1,1, 2.826, 10220.578, 670.673, 52845.790 25/02/12,03:30:32,17,07,1, 11.8,1,1, 2.826, 10220.583, 670.700, 52845.772 25/02/12,03:30:32,18,07,1, 11.8,1,1, 2.826, 10220.568, 670.755, 52845.758 25/02/12,03:30:32,19,07,1, 11.8,1,1, 2.826, 10220.587, 670.763, 52845.783 25/02/12,03:30:33,00,06,1, 11.9,1,1, 2.830, 10220.586, 670.763, 52845.783 25/02/12,03:30:33,01,06,1, 11.9,1,1, 2.830, 10220.586, 670.883, 52845.822 25/02/12,03:30:33,02,06,1, 11.9,1,1, 2.830, 10220.568, 670.914, 52845.838 25/02/12,03:30:33,03,06,1, 11.9,1,1, 2.830, 10220.542, 670.958, 52845.821 25/02/12,03:30:33,04,06,1, 11.9,1,1, 2.830, 10220.580, 671.006, 52845.875 25/02/12,03:30:33,05,06,1, 11.9,1,1, 2.830, 10220.544, 671.025, 52845.848 25/02/12,03:30:33,06,06,1, 11.9,1,1, 2.830, 10220.553, 671.084, 52845.854 25/02/12,03:30:33,07,06,1, 11.9,1,1, 2.830, 10220.582, 671.113, 52845.950 25/02/12,03:30:33,08,06,1, 11.9,1,1, 2.830, 10220.527, 671.183, 52845.998 25/02/12,03:30:33,09,06,1, 11.9,1,1, 2.830, 10220.551, 671.203, 52846.058 25/02/12,03:30:33,10,06,1, 11.9,1,1, 2.830, 10220.524, 671.267, 52846.068 25/02/12,03:30:33,11,06,1, 11.9,1,1, 2.830, 10220.515, 671.299, 52846.034 25/02/12,03:30:33,12,06,1, 11.9,1,1, 2.830, 10220.512, 671.324, 52846.023 25/02/12,03:30:33,13,06,1, 11.9,1,1, 2.830, 10220.498, 671.380, 52846.031 25/02/12,03:30:33,14,06,1, 11.9,1,1, 2.830, 10220.506, 671.408, 52846.038 25/02/12,03:30:33,15,06,1, 11.9,1,1, 2.830, 10220.524, 671.462, 52846.050 25/02/12,03:30:33,16,06,1, 11.9,1,1, 2.830, 10220.499, 671.498, 52846.092 25/02/12,03:30:33,17,06,1, 11.9,1,1, 2.830, 10220.501, 671.531, 52846.190 25/02/12,03:30:33,18,06,1, 11.9,1,1, 2.830, 10220.504, 671.577, 52846.177 25/02/12,03:30:33,19,06,1, 11.9,1,1, 2.830, 10220.477, 671.613, 52846.197 25/02/12,03:30:34,00,05,1, 11.9,1,1, 2.830, 10220.469, 671.613, 52846.197 25/02/12,03:30:34,01,05,1, 11.9,1,1, 2.830, 10220.494, 671.695, 52846.218 25/02/12,03:30:34,02,05,1, 11.9,1,1, 2.830, 10220.482, 671.754, 52846.238 25/02/12,03:30:34,03,05,1, 11.9,1,1, 2.830, 10220.467, 671.785, 52846.255 25/02/12,03:30:34,04,05,1, 11.9,1,1, 2.830, 10220.454, 671.807, 52846.257 25/02/12,03:30:34,05,05,1, 11.9,1,1, 2.830, 10220.474, 671.845, 52846.269 25/02/12,03:30:34,06,05,1, 11.9,1,1, 2.830, 10220.463, 671.905, 52846.299 25/02/12,03:30:34,07,05,1, 11.9,1,1, 2.830, 10220.441, 671.958, 52846.334 25/02/12,03:30:34,08,05,1, 11.9,1,1, 2.830, 10220.468, 672.001, 52846.349 25/02/12,03:30:34,09,05,1, 11.9,1,1, 2.830, 10220.451, 672.044, 52846.352 25/02/12,03:30:34,10,05,1, 11.9,1,1, 2.830, 10220.446, 672.078, 52846.337 25/02/12,03:30:34,11,05,1, 11.9,1,1, 2.830, 10220.452, 672.134, 52846.376 25/02/12,03:30:34,12,05,1, 11.9,1,1, 2.830, 10220.459, 672.189, 52846.370 25/02/12,03:30:34,13,05,1, 11.9,1,1, 2.830, 10220.449, 672.216, 52846.416 25/02/12,03:30:34,14,05,1, 11.9,1,1, 2.830, 10220.449, 672.260, 52846.442 25/02/12,03:30:34,15,05,1, 11.9,1,1, 2.830, 10220.429, 672.321, 52846.552 25/02/12,03:30:34,16,05,1, 11.9,1,1, 2.830, 10220.411, 672.367, 52846.508 25/02/12,03:30:34,17,05,1, 11.9,1,1, 2.830, 10220.443, 672.408, 52846.523 25/02/12,03:30:34,18,05,1, 11.9,1,1, 2.830, 10220.417, 672.418, 52846.497 25/02/12,03:30:34,19,05,1, 11.9,1,1, 2.830, 10220.429, 672.478, 52846.498 25/02/12,03:30:35,00,05,1, 11.9,1,1, 2.829, 10220.428, 672.478, 52846.498 25/02/12,03:30:35,01,05,1, 11.9,1,1, 2.829, 10220.442, 672.536, 52846.544 25/02/12,03:30:35,02,05,1, 11.9,1,1, 2.829, 10220.418, 672.553, 52846.510 25/02/12,03:30:35,03,05,1, 11.9,1,1, 2.829, 10220.419, 672.626, 52846.569 25/02/12,03:30:35,04,05,1, 11.9,1,1, 2.829, 10220.428, 672.651, 52846.574 25/02/12,03:30:35,05,05,1, 11.9,1,1, 2.829, 10220.431, 672.711, 52846.720 25/02/12,03:30:35,06,05,1, 11.9,1,1, 2.829, 10220.425, 672.755, 52846.724 25/02/12,03:30:35,07,05,1, 11.9,1,1, 2.829, 10220.424, 672.777, 52846.697 25/02/12,03:30:35,08,05,1, 11.9,1,1, 2.829, 10220.428, 672.805, 52846.671 25/02/12,03:30:35,09,05,1, 11.9,1,1, 2.829, 10220.439, 672.862, 52846.679 25/02/12,03:30:35,10,05,1, 11.9,1,1, 2.829, 10220.437, 672.902, 52846.685 25/02/12,03:30:35,11,05,1, 11.9,1,1, 2.829, 10220.424, 672.918, 52846.696 25/02/12,03:30:35,12,05,1, 11.9,1,1, 2.829, 10220.417, 672.947, 52846.735 25/02/12,03:30:35,13,05,1, 11.9,1,1, 2.829, 10220.410, 673.007, 52846.788 25/02/12,03:30:35,14,05,1, 11.9,1,1, 2.829, 10220.415, 673.027, 52846.801 25/02/12,03:30:35,15,05,1, 11.9,1,1, 2.829, 10220.431, 673.099, 52846.821 25/02/12,03:30:35,16,05,1, 11.9,1,1, 2.829, 10220.412, 673.074, 52846.779 25/02/12,03:30:35,17,05,1, 11.9,1,1, 2.829, 10220.415, 673.146, 52846.760 25/02/12,03:30:35,18,05,1, 11.9,1,1, 2.829, 10220.381, 673.169, 52846.787 25/02/12,03:30:35,19,05,1, 11.9,1,1, 2.829, 10220.405, 673.227, 52846.789 25/02/12,03:30:36,00,05,1, 12.0,1,1, 2.829, 10220.402, 673.227, 52846.789 25/02/12,03:30:36,01,05,1, 12.0,1,1, 2.829, 10220.401, 673.271, 52846.907 25/02/12,03:30:36,02,05,1, 12.0,1,1, 2.829, 10220.396, 673.323, 52846.927 25/02/12,03:30:36,03,05,1, 12.0,1,1, 2.829, 10220.406, 673.345, 52846.879 25/02/12,03:30:36,04,05,1, 12.0,1,1, 2.829, 10220.398, 673.358, 52846.867 25/02/12,03:30:36,05,05,1, 12.0,1,1, 2.829, 10220.373, 673.407, 52846.868 25/02/12,03:30:36,06,05,1, 12.0,1,1, 2.829, 10220.390, 673.433, 52846.816 25/02/12,03:30:36,07,05,1, 12.0,1,1, 2.829, 10220.372, 673.487, 52846.830 25/02/12,03:30:36,08,05,1, 12.0,1,1, 2.829, 10220.376, 673.522, 52846.897 25/02/12,03:30:36,09,05,1, 12.0,1,1, 2.829, 10220.376, 673.566, 52846.898 25/02/12,03:30:36,10,05,1, 12.0,1,1, 2.829, 10220.374, 673.576, 52846.891 25/02/12,03:30:36,11,05,1, 12.0,1,1, 2.829, 10220.350, 673.614, 52846.850 25/02/12,03:30:36,12,05,1, 12.0,1,1, 2.829, 10220.333, 673.671, 52846.983 25/02/12,03:30:36,13,05,1, 12.0,1,1, 2.829, 10220.342, 673.707, 52846.975 25/02/12,03:30:36,14,05,1, 12.0,1,1, 2.829, 10220.329, 673.707, 52846.950 25/02/12,03:30:36,15,05,1, 12.0,1,1, 2.829, 10220.306, 673.767, 52846.940 25/02/12,03:30:36,16,05,1, 12.0,1,1, 2.829, 10220.301, 673.795, 52846.940 25/02/12,03:30:36,17,05,1, 12.0,1,1, 2.829, 10220.326, 673.838, 52846.955 25/02/12,03:30:36,18,05,1, 12.0,1,1, 2.829, 10220.321, 673.868, 52846.959 25/02/12,03:30:36,19,05,1, 12.0,1,1, 2.829, 10220.291, 673.895, 52847.002 25/02/12,03:30:37,00,05,1, 12.0,1,1, 2.828, 10220.286, 673.895, 52847.002 25/02/12,03:30:37,01,05,1, 12.0,1,1, 2.828, 10220.280, 673.987, 52846.963 25/02/12,03:30:37,02,05,1, 12.0,1,1, 2.828, 10220.290, 674.030, 52847.054 25/02/12,03:30:37,03,05,1, 12.0,1,1, 2.828, 10220.293, 674.062, 52847.005 25/02/12,03:30:37,04,05,1, 12.0,1,1, 2.828, 10220.267, 674.093, 52846.985 25/02/12,03:30:37,05,05,1, 12.0,1,1, 2.828, 10220.275, 674.144, 52847.026 25/02/12,03:30:37,06,05,1, 12.0,1,1, 2.828, 10220.275, 674.175, 52847.094 25/02/12,03:30:37,07,05,1, 12.0,1,1, 2.828, 10220.255, 674.196, 52847.099 25/02/12,03:30:37,08,05,1, 12.0,1,1, 2.828, 10220.268, 674.232, 52847.100 25/02/12,03:30:37,09,05,1, 12.0,1,1, 2.828, 10220.262, 674.286, 52847.063 25/02/12,03:30:37,10,05,1, 12.0,1,1, 2.828, 10220.277, 674.319, 52847.047 25/02/12,03:30:37,11,05,1, 12.0,1,1, 2.828, 10220.261, 674.336, 52846.985 25/02/12,03:30:37,12,05,1, 12.0,1,1, 2.828, 10220.260, 674.383, 52847.000 25/02/12,03:30:37,13,05,1, 12.0,1,1, 2.828, 10220.257, 674.418, 52846.990 25/02/12,03:30:37,14,05,1, 12.0,1,1, 2.828, 10220.272, 674.463, 52847.054 25/02/12,03:30:37,15,05,1, 12.0,1,1, 2.828, 10220.277, 674.503, 52847.046 25/02/12,03:30:37,16,05,1, 12.0,1,1, 2.828, 10220.283, 674.527, 52847.071 25/02/12,03:30:37,17,05,1, 12.0,1,1, 2.828, 10220.272, 674.565, 52847.118 25/02/12,03:30:37,18,05,1, 12.0,1,1, 2.828, 10220.266, 674.592, 52847.109 25/02/12,03:30:37,19,05,1, 12.0,1,1, 2.828, 10220.272, 674.646, 52847.099 25/02/12,03:30:38,00,05,1, 11.9,1,1, 2.826, 10220.269, 674.646, 52847.099 25/02/12,03:30:38,01,05,1, 11.9,1,1, 2.826, 10220.269, 674.707, 52847.009 25/02/12,03:30:38,02,05,1, 11.9,1,1, 2.826, 10220.273, 674.732, 52847.034 25/02/12,03:30:38,03,05,1, 11.9,1,1, 2.826, 10220.270, 674.784, 52847.039 25/02/12,03:30:38,04,05,1, 11.9,1,1, 2.826, 10220.306, 674.811, 52846.993 25/02/12,03:30:38,05,05,1, 11.9,1,1, 2.826, 10220.277, 674.864, 52847.166 25/02/12,03:30:38,06,05,1, 11.9,1,1, 2.826, 10220.264, 674.881, 52847.079 25/02/12,03:30:38,07,05,1, 11.9,1,1, 2.826, 10220.276, 674.908, 52847.011 25/02/12,03:30:38,08,05,1, 11.9,1,1, 2.826, 10220.320, 674.957, 52847.001 25/02/12,03:30:38,09,05,1, 11.9,1,1, 2.826, 10220.317, 674.966, 52846.968 25/02/12,03:30:38,10,05,1, 11.9,1,1, 2.826, 10220.327, 674.991, 52846.966 25/02/12,03:30:38,11,05,1, 11.9,1,1, 2.826, 10220.337, 675.021, 52847.060 25/02/12,03:30:38,12,05,1, 11.9,1,1, 2.826, 10220.340, 675.083, 52847.051 25/02/12,03:30:38,13,05,1, 11.9,1,1, 2.826, 10220.357, 675.086, 52847.032 25/02/12,03:30:38,14,05,1, 11.9,1,1, 2.826, 10220.372, 675.107, 52846.981 25/02/12,03:30:38,15,05,1, 11.9,1,1, 2.826, 10220.359, 675.131, 52846.942 25/02/12,03:30:38,16,05,1, 11.9,1,1, 2.826, 10220.377, 675.166, 52846.941 25/02/12,03:30:38,17,05,1, 11.9,1,1, 2.826, 10220.406, 675.185, 52846.913 25/02/12,03:30:38,18,05,1, 11.9,1,1, 2.826, 10220.396, 675.214, 52846.877 25/02/12,03:30:38,19,05,1, 11.9,1,1, 2.826, 10220.424, 675.229, 52846.860 25/02/12,03:30:39,00,05,1, 11.9,1,1, 2.832, 10220.419, 675.229, 52846.860 25/02/12,03:30:39,01,05,1, 11.9,1,1, 2.832, 10220.448, 675.273, 52846.924 25/02/12,03:30:39,02,05,1, 11.9,1,1, 2.832, 10220.439, 675.287, 52846.938 25/02/12,03:30:39,03,05,1, 11.9,1,1, 2.832, 10220.459, 675.324, 52846.898 25/02/12,03:30:39,04,05,1, 11.9,1,1, 2.832, 10220.455, 675.340, 52846.886 25/02/12,03:30:39,05,05,1, 11.9,1,1, 2.832, 10220.465, 675.320, 52846.808 25/02/12,03:30:39,06,05,1, 11.9,1,1, 2.832, 10220.495, 675.370, 52846.819 25/02/12,03:30:39,07,05,1, 11.9,1,1, 2.832, 10220.526, 675.388, 52846.773 25/02/12,03:30:39,08,05,1, 11.9,1,1, 2.832, 10220.517, 675.376, 52846.639 25/02/12,03:30:39,09,05,1, 11.9,1,1, 2.832, 10220.544, 675.358, 52846.732 25/02/12,03:30:39,10,05,1, 11.9,1,1, 2.832, 10220.535, 675.384, 52846.672 25/02/12,03:30:39,11,05,1, 11.9,1,1, 2.832, 10220.582, 675.394, 52846.639 25/02/12,03:30:39,12,05,1, 11.9,1,1, 2.832, 10220.577, 675.404, 52846.759 25/02/12,03:30:39,13,05,1, 11.9,1,1, 2.832, 10220.615, 675.406, 52846.604 25/02/12,03:30:39,14,05,1, 11.9,1,1, 2.832, 10220.623, 675.420, 52846.539 25/02/12,03:30:39,15,05,1, 11.9,1,1, 2.832, 10220.626, 675.411, 52846.471 25/02/12,03:30:39,16,05,1, 11.9,1,1, 2.832, 10220.658, 675.432, 52846.475 25/02/12,03:30:39,17,05,1, 11.9,1,1, 2.832, 10220.685, 675.449, 52846.560 25/02/12,03:30:39,18,05,1, 11.9,1,1, 2.832, 10220.706, 675.440, 52846.550 25/02/12,03:30:39,19,05,1, 11.9,1,1, 2.832, 10220.719, 675.431, 52846.524 25/02/12,03:30:40,00,05,1, 11.9,1,1, 2.831, 10220.711, 675.431, 52846.524 25/02/12,03:30:40,01,05,1, 11.9,1,1, 2.831, 10220.744, 675.434, 52846.440 25/02/12,03:30:40,02,05,1, 11.9,1,1, 2.831, 10220.750, 675.441, 52846.389 25/02/12,03:30:40,03,05,1, 11.9,1,1, 2.831, 10220.772, 675.432, 52846.318 25/02/12,03:30:40,04,05,1, 11.9,1,1, 2.831, 10220.820, 675.425, 52846.243 25/02/12,03:30:40,05,05,1, 11.9,1,1, 2.831, 10220.824, 675.433, 52846.192 25/02/12,03:30:40,06,05,1, 11.9,1,1, 2.831, 10220.851, 675.396, 52846.233 25/02/12,03:30:40,07,05,1, 11.9,1,1, 2.831, 10220.851, 675.411, 52846.211 25/02/12,03:30:40,08,05,1, 11.9,1,1, 2.831, 10220.912, 675.393, 52846.203 25/02/12,03:30:40,09,05,1, 11.9,1,1, 2.831, 10220.920, 675.399, 52846.185 25/02/12,03:30:40,10,05,1, 11.9,1,1, 2.831, 10220.939, 675.404, 52846.150 25/02/12,03:30:40,11,05,1, 11.9,1,1, 2.831, 10220.956, 675.390, 52846.169 25/02/12,03:30:40,12,05,1, 11.9,1,1, 2.831, 10220.978, 675.368, 52846.059 25/02/12,03:30:40,13,05,1, 11.9,1,1, 2.831, 10220.980, 675.338, 52845.963 25/02/12,03:30:40,14,05,1, 11.9,1,1, 2.831, 10221.035, 675.325, 52845.976 25/02/12,03:30:40,15,05,1, 11.9,1,1, 2.831, 10221.025, 675.344, 52845.947 25/02/12,03:30:40,16,05,1, 11.9,1,1, 2.831, 10221.032, 675.321, 52845.950 25/02/12,03:30:40,17,05,1, 11.9,1,1, 2.831, 10221.068, 675.275, 52845.931 25/02/12,03:30:40,18,05,1, 11.9,1,1, 2.831, 10221.090, 675.284, 52845.898 25/02/12,03:30:40,19,05,1, 11.9,1,1, 2.831, 10221.090, 675.266, 52845.820 25/02/12,03:30:41,00,05,1, 12.0,1,1, 2.831, 10221.087, 675.266, 52845.820 25/02/12,03:30:41,01,05,1, 12.0,1,1, 2.831, 10221.161, 675.214, 52845.703 25/02/12,03:30:41,02,05,1, 12.0,1,1, 2.831, 10221.151, 675.208, 52845.665 25/02/12,03:30:41,03,05,1, 12.0,1,1, 2.831, 10221.190, 675.173, 52845.650 25/02/12,03:30:41,04,05,1, 12.0,1,1, 2.831, 10221.196, 675.131, 52845.654 25/02/12,03:30:41,05,05,1, 12.0,1,1, 2.831, 10221.197, 675.102, 52845.665 25/02/12,03:30:41,06,05,1, 12.0,1,1, 2.831, 10221.245, 675.080, 52845.603 25/02/12,03:30:41,07,05,1, 12.0,1,1, 2.831, 10221.252, 675.043, 52845.523 25/02/12,03:30:41,08,05,1, 12.0,1,1, 2.831, 10221.277, 675.036, 52845.522 25/02/12,03:30:41,09,05,1, 12.0,1,1, 2.831, 10221.295, 675.005, 52845.380 25/02/12,03:30:41,10,05,1, 12.0,1,1, 2.831, 10221.329, 674.943, 52845.329 25/02/12,03:30:41,11,05,1, 12.0,1,1, 2.831, 10221.342, 674.918, 52845.311 25/02/12,03:30:41,12,05,1, 12.0,1,1, 2.831, 10221.363, 674.894, 52845.239 25/02/12,03:30:41,13,05,1, 12.0,1,1, 2.831, 10221.413, 674.878, 52845.262 25/02/12,03:30:41,14,05,1, 12.0,1,1, 2.831, 10221.421, 674.814, 52845.164 25/02/12,03:30:41,15,05,1, 12.0,1,1, 2.831, 10221.426, 674.776, 52845.212 25/02/12,03:30:41,16,05,1, 12.0,1,1, 2.831, 10221.475, 674.710, 52845.069 25/02/12,03:30:41,17,05,1, 12.0,1,1, 2.831, 10221.455, 674.698, 52845.091 25/02/12,03:30:41,18,05,1, 12.0,1,1, 2.831, 10221.494, 674.663, 52845.083 25/02/12,03:30:41,19,05,1, 12.0,1,1, 2.831, 10221.515, 674.633, 52844.991 25/02/12,03:30:42,00,05,1, 11.9,1,1, 2.828, 10221.512, 674.633, 52844.991 25/02/12,03:30:42,01,05,1, 11.9,1,1, 2.828, 10221.573, 674.530, 52844.865 25/02/12,03:30:42,02,05,1, 11.9,1,1, 2.828, 10221.560, 674.483, 52844.850 25/02/12,03:30:42,03,05,1, 11.9,1,1, 2.828, 10221.591, 674.450, 52844.823 25/02/12,03:30:42,04,05,1, 11.9,1,1, 2.828, 10221.612, 674.418, 52844.813 25/02/12,03:30:42,05,05,1, 11.9,1,1, 2.828, 10221.641, 674.338, 52844.720 25/02/12,03:30:42,06,05,1, 11.9,1,1, 2.828, 10221.645, 674.316, 52844.654 25/02/12,03:30:42,07,05,1, 11.9,1,1, 2.828, 10221.679, 674.282, 52844.900 25/02/12,03:30:42,08,05,1, 11.9,1,1, 2.828, 10221.709, 674.195, 52844.585 25/02/12,03:30:42,09,05,1, 11.9,1,1, 2.828, 10221.711, 674.142, 52844.550 25/02/12,03:30:42,10,05,1, 11.9,1,1, 2.828, 10221.706, 674.076, 52844.517 25/02/12,03:30:42,11,05,1, 11.9,1,1, 2.828, 10221.727, 674.054, 52844.500 25/02/12,03:30:42,12,05,1, 11.9,1,1, 2.828, 10221.757, 673.994, 52844.430 25/02/12,03:30:42,13,05,1, 11.9,1,1, 2.828, 10221.737, 673.922, 52844.383 25/02/12,03:30:42,14,05,1, 11.9,1,1, 2.828, 10221.783, 673.868, 52844.340 25/02/12,03:30:42,15,05,1, 11.9,1,1, 2.828, 10221.784, 673.803, 52844.264 25/02/12,03:30:42,16,05,1, 11.9,1,1, 2.828, 10221.807, 673.748, 52844.205 25/02/12,03:30:42,17,05,1, 11.9,1,1, 2.828, 10221.832, 673.711, 52844.172 25/02/12,03:30:42,18,05,1, 11.9,1,1, 2.828, 10221.836, 673.647, 52844.109 25/02/12,03:30:42,19,05,1, 11.9,1,1, 2.828, 10221.861, 673.559, 52843.991 25/02/12,03:30:43,00,06,1, 11.9,1,1, 2.834, 10221.854, 673.559, 52843.991 25/02/12,03:30:43,01,06,1, 11.9,1,1, 2.834, 10221.869, 673.451, 52843.960 25/02/12,03:30:43,02,06,1, 11.9,1,1, 2.834, 10221.849, 673.381, 52843.903 25/02/12,03:30:43,03,06,1, 11.9,1,1, 2.834, 10221.886, 673.319, 52843.886 25/02/12,03:30:43,04,06,1, 11.9,1,1, 2.834, 10221.889, 673.196, 52843.849 25/02/12,03:30:43,05,06,1, 11.9,1,1, 2.834, 10221.906, 673.157, 52843.817 25/02/12,03:30:43,06,06,1, 11.9,1,1, 2.834, 10221.890, 673.068, 52843.732 25/02/12,03:30:43,07,06,1, 11.9,1,1, 2.834, 10221.908, 672.988, 52843.701 25/02/12,03:30:43,08,06,1, 11.9,1,1, 2.834, 10221.917, 672.923, 52843.629 25/02/12,03:30:43,09,06,1, 11.9,1,1, 2.834, 10221.936, 672.849, 52843.569 25/02/12,03:30:43,10,06,1, 11.9,1,1, 2.834, 10221.918, 672.767, 52843.489 25/02/12,03:30:43,11,06,1, 11.9,1,1, 2.834, 10221.934, 672.675, 52843.440 25/02/12,03:30:43,12,06,1, 11.9,1,1, 2.834, 10221.989, 672.593, 52843.438 25/02/12,03:30:43,13,06,1, 11.9,1,1, 2.834, 10221.976, 672.511, 52843.372 25/02/12,03:30:43,14,06,1, 11.9,1,1, 2.834, 10221.973, 672.422, 52843.316 25/02/12,03:30:43,15,06,1, 11.9,1,1, 2.834, 10221.977, 672.351, 52843.319 25/02/12,03:30:43,16,06,1, 11.9,1,1, 2.834, 10221.980, 672.293, 52843.285 25/02/12,03:30:43,17,06,1, 11.9,1,1, 2.834, 10221.989, 672.200, 52843.228 25/02/12,03:30:43,18,06,1, 11.9,1,1, 2.834, 10221.983, 672.104, 52843.206 25/02/12,03:30:43,19,06,1, 11.9,1,1, 2.834, 10221.968, 672.023, 52843.139 25/02/12,03:30:44,00,05,1, 11.9,1,1, 2.833, 10221.963, 672.023, 52843.139 25/02/12,03:30:44,01,05,1, 11.9,1,1, 2.833, 10221.981, 671.825, 52843.013 25/02/12,03:30:44,02,05,1, 11.9,1,1, 2.833, 10221.978, 671.769, 52842.948 25/02/12,03:30:44,03,05,1, 11.9,1,1, 2.833, 10221.989, 671.645, 52842.883 25/02/12,03:30:44,04,05,1, 11.9,1,1, 2.833, 10221.995, 671.554, 52842.822 25/02/12,03:30:44,05,05,1, 11.9,1,1, 2.833, 10222.001, 671.494, 52842.795 25/02/12,03:30:44,06,05,1, 11.9,1,1, 2.833, 10221.994, 671.405, 52842.805 25/02/12,03:30:44,07,05,1, 11.9,1,1, 2.833, 10222.002, 671.327, 52842.791 25/02/12,03:30:44,08,05,1, 11.9,1,1, 2.833, 10221.991, 671.234, 52842.769 25/02/12,03:30:44,09,05,1, 11.9,1,1, 2.833, 10221.982, 671.149, 52842.706 25/02/12,03:30:44,10,05,1, 11.9,1,1, 2.833, 10222.000, 671.058, 52842.657 25/02/12,03:30:44,11,05,1, 11.9,1,1, 2.833, 10221.984, 670.960, 52842.594 25/02/12,03:30:44,12,05,1, 11.9,1,1, 2.833, 10221.975, 670.855, 52842.553 25/02/12,03:30:44,13,05,1, 11.9,1,1, 2.833, 10221.957, 670.778, 52842.473 25/02/12,03:30:44,14,05,1, 11.9,1,1, 2.833, 10221.990, 670.715, 52842.446 25/02/12,03:30:44,15,05,1, 11.9,1,1, 2.833, 10221.984, 670.619, 52842.458 25/02/12,03:30:44,16,05,1, 11.9,1,1, 2.833, 10221.968, 670.500, 52842.411 25/02/12,03:30:44,17,05,1, 11.9,1,1, 2.833, 10221.979, 670.424, 52842.364 25/02/12,03:30:44,18,05,1, 11.9,1,1, 2.833, 10221.986, 670.325, 52842.344 25/02/12,03:30:44,19,05,1, 11.9,1,1, 2.833, 10221.978, 670.246, 52842.299 25/02/12,03:30:45,00,06,1, 11.9,1,1, 2.831, 10221.971, 670.246, 52842.299 25/02/12,03:30:45,01,06,1, 11.9,1,1, 2.831, 10221.951, 670.068, 52842.288 25/02/12,03:30:45,02,06,1, 11.9,1,1, 2.831, 10221.956, 669.976, 52842.207 25/02/12,03:30:45,03,06,1, 11.9,1,1, 2.831, 10221.947, 669.890, 52842.134 25/02/12,03:30:45,04,06,1, 11.9,1,1, 2.831, 10221.940, 669.827, 52842.142 25/02/12,03:30:45,05,06,1, 11.9,1,1, 2.831, 10221.922, 669.738, 52842.111 25/02/12,03:30:45,06,06,1, 11.9,1,1, 2.831, 10221.952, 669.648, 52842.134 25/02/12,03:30:45,07,06,1, 11.9,1,1, 2.831, 10221.929, 669.582, 52842.121 25/02/12,03:30:45,08,06,1, 11.9,1,1, 2.831, 10221.893, 669.481, 52842.022 25/02/12,03:30:45,09,06,1, 11.9,1,1, 2.831, 10221.894, 669.400, 52841.959 25/02/12,03:30:45,10,06,1, 11.9,1,1, 2.831, 10221.915, 669.308, 52841.925 25/02/12,03:30:45,11,06,1, 11.9,1,1, 2.831, 10221.878, 669.211, 52841.886 25/02/12,03:30:45,12,06,1, 11.9,1,1, 2.831, 10221.894, 669.163, 52841.879 25/02/12,03:30:45,13,06,1, 11.9,1,1, 2.831, 10221.914, 669.072, 52841.906 25/02/12,03:30:45,14,06,1, 11.9,1,1, 2.831, 10221.894, 668.979, 52841.899 25/02/12,03:30:45,15,06,1, 11.9,1,1, 2.831, 10221.879, 668.913, 52841.846 25/02/12,03:30:45,16,06,1, 11.9,1,1, 2.831, 10221.869, 668.813, 52841.862 25/02/12,03:30:45,17,06,1, 11.9,1,1, 2.831, 10221.868, 668.743, 52841.842 25/02/12,03:30:45,18,06,1, 11.9,1,1, 2.831, 10221.851, 668.654, 52841.792 25/02/12,03:30:45,19,06,1, 11.9,1,1, 2.831, 10221.848, 668.593, 52841.755 25/02/12,03:30:46,00,06,1, 11.9,1,1, 2.830, 10221.846, 668.593, 52841.755 25/02/12,03:30:46,01,06,1, 11.9,1,1, 2.830, 10221.847, 668.407, 52841.734 25/02/12,03:30:46,02,06,1, 11.9,1,1, 2.830, 10221.809, 668.334, 52841.694 25/02/12,03:30:46,03,06,1, 11.9,1,1, 2.830, 10221.792, 668.272, 52841.663 25/02/12,03:30:46,04,06,1, 11.9,1,1, 2.830, 10221.797, 668.179, 52841.687 25/02/12,03:30:46,05,06,1, 11.9,1,1, 2.830, 10221.762, 668.123, 52841.715 25/02/12,03:30:46,06,06,1, 11.9,1,1, 2.830, 10221.761, 668.034, 52841.708 25/02/12,03:30:46,07,06,1, 11.9,1,1, 2.830, 10221.760, 667.947, 52841.666 25/02/12,03:30:46,08,06,1, 11.9,1,1, 2.830, 10221.743, 667.877, 52841.640 25/02/12,03:30:46,09,06,1, 11.9,1,1, 2.830, 10221.715, 667.802, 52841.650 25/02/12,03:30:46,10,06,1, 11.9,1,1, 2.830, 10221.728, 667.705, 52841.648 25/02/12,03:30:46,11,06,1, 11.9,1,1, 2.830, 10221.721, 667.652, 52841.657 25/02/12,03:30:46,12,06,1, 11.9,1,1, 2.830, 10221.707, 667.570, 52841.666 25/02/12,03:30:46,13,06,1, 11.9,1,1, 2.830, 10221.697, 667.489, 52841.658 25/02/12,03:30:46,14,06,1, 11.9,1,1, 2.830, 10221.687, 667.383, 52841.609 25/02/12,03:30:46,15,06,1, 11.9,1,1, 2.830, 10221.676, 667.327, 52841.533 25/02/12,03:30:46,16,06,1, 11.9,1,1, 2.830, 10221.656, 667.217, 52841.517 25/02/12,03:30:46,17,06,1, 11.9,1,1, 2.830, 10221.673, 667.173, 52841.506 25/02/12,03:30:46,18,06,1, 11.9,1,1, 2.830, 10221.642, 667.080, 52841.524 25/02/12,03:30:46,19,06,1, 11.9,1,1, 2.830, 10221.602, 667.029, 52841.538 25/02/12,03:30:47,00,07,1, 11.9,1,1, 2.832, 10221.596, 667.029, 52841.538 25/02/12,03:30:47,01,07,1, 11.9,1,1, 2.832, 10221.578, 666.887, 52841.561 25/02/12,03:30:47,02,07,1, 11.9,1,1, 2.832, 10221.576, 666.816, 52841.541 25/02/12,03:30:47,03,07,1, 11.9,1,1, 2.832, 10221.541, 666.724, 52841.553 25/02/12,03:30:47,04,07,1, 11.9,1,1, 2.832, 10221.538, 666.664, 52841.555 25/02/12,03:30:47,05,07,1, 11.9,1,1, 2.832, 10221.499, 666.560, 52841.517 25/02/12,03:30:47,06,07,1, 11.9,1,1, 2.832, 10221.515, 666.506, 52841.544 25/02/12,03:30:47,07,07,1, 11.9,1,1, 2.832, 10221.480, 666.426, 52841.515 25/02/12,03:30:47,08,07,1, 11.9,1,1, 2.832, 10221.473, 666.365, 52841.496 25/02/12,03:30:47,09,07,1, 11.9,1,1, 2.832, 10221.475, 666.241, 52841.551 25/02/12,03:30:47,10,07,1, 11.9,1,1, 2.832, 10221.451, 666.227, 52841.554 25/02/12,03:30:47,11,07,1, 11.9,1,1, 2.832, 10221.436, 666.170, 52841.575 25/02/12,03:30:47,12,07,1, 11.9,1,1, 2.832, 10221.437, 666.088, 52841.572 25/02/12,03:30:47,13,07,1, 11.9,1,1, 2.832, 10221.424, 666.021, 52841.572 25/02/12,03:30:47,14,07,1, 11.9,1,1, 2.832, 10221.367, 665.956, 52841.498 25/02/12,03:30:47,15,07,1, 11.9,1,1, 2.832, 10221.359, 665.878, 52841.528 25/02/12,03:30:47,16,07,1, 11.9,1,1, 2.832, 10221.354, 665.839, 52841.539 25/02/12,03:30:47,17,07,1, 11.9,1,1, 2.832, 10221.340, 665.757, 52841.604 25/02/12,03:30:47,18,07,1, 11.9,1,1, 2.832, 10221.317, 665.702, 52841.647 25/02/12,03:30:47,19,07,1, 11.9,1,1, 2.832, 10221.307, 665.627, 52841.622 25/02/12,03:30:48,00,06,1, 11.9,1,1, 2.829, 10221.304, 665.627, 52841.622 25/02/12,03:30:48,01,06,1, 11.9,1,1, 2.829, 10221.287, 665.510, 52841.559 25/02/12,03:30:48,02,06,1, 11.9,1,1, 2.829, 10221.288, 665.424, 52841.543 25/02/12,03:30:48,03,06,1, 11.9,1,1, 2.829, 10221.271, 665.382, 52841.519 25/02/12,03:30:48,04,06,1, 11.9,1,1, 2.829, 10221.212, 665.286, 52841.390 25/02/12,03:30:48,05,06,1, 11.9,1,1, 2.829, 10221.243, 665.247, 52841.699 25/02/12,03:30:48,06,06,1, 11.9,1,1, 2.829, 10221.228, 665.198, 52841.658 25/02/12,03:30:48,07,06,1, 11.9,1,1, 2.829, 10221.206, 665.117, 52841.670 25/02/12,03:30:48,08,06,1, 11.9,1,1, 2.829, 10221.195, 665.054, 52841.684 25/02/12,03:30:48,09,06,1, 11.9,1,1, 2.829, 10221.171, 664.988, 52841.650 25/02/12,03:30:48,10,06,1, 11.9,1,1, 2.829, 10221.155, 664.928, 52841.644 25/02/12,03:30:48,11,06,1, 11.9,1,1, 2.829, 10221.154, 664.873, 52841.648 25/02/12,03:30:48,12,06,1, 11.9,1,1, 2.829, 10221.138, 664.799, 52841.644 25/02/12,03:30:48,13,06,1, 11.9,1,1, 2.829, 10221.131, 664.735, 52841.533 25/02/12,03:30:48,14,06,1, 11.9,1,1, 2.829, 10221.094, 664.698, 52841.719 25/02/12,03:30:48,15,06,1, 11.9,1,1, 2.829, 10221.080, 664.646, 52841.776 25/02/12,03:30:48,16,06,1, 11.9,1,1, 2.829, 10221.083, 664.601, 52841.745 25/02/12,03:30:48,17,06,1, 11.9,1,1, 2.829, 10221.049, 664.497, 52841.769 25/02/12,03:30:48,18,06,1, 11.9,1,1, 2.829, 10221.047, 664.447, 52841.752 25/02/12,03:30:48,19,06,1, 11.9,1,1, 2.829, 10221.028, 664.411, 52841.710 25/02/12,03:30:49,00,06,1, 12.0,1,1, 2.832, 10221.020, 664.411, 52841.710 25/02/12,03:30:49,01,06,1, 12.0,1,1, 2.832, 10221.016, 664.271, 52841.782 25/02/12,03:30:49,02,06,1, 12.0,1,1, 2.832, 10220.991, 664.219, 52841.825 25/02/12,03:30:49,03,06,1, 12.0,1,1, 2.832, 10220.994, 664.157, 52841.859 25/02/12,03:30:49,04,06,1, 12.0,1,1, 2.832, 10220.979, 664.137, 52841.860 25/02/12,03:30:49,05,06,1, 12.0,1,1, 2.832, 10220.966, 664.079, 52841.719 25/02/12,03:30:49,06,06,1, 12.0,1,1, 2.832, 10220.960, 664.001, 52841.798 25/02/12,03:30:49,07,06,1, 12.0,1,1, 2.832, 10220.962, 663.934, 52841.797 25/02/12,03:30:49,08,06,1, 12.0,1,1, 2.832, 10220.927, 663.872, 52841.771 25/02/12,03:30:49,09,06,1, 12.0,1,1, 2.832, 10220.920, 663.797, 52841.805 25/02/12,03:30:49,10,06,1, 12.0,1,1, 2.832, 10220.890, 663.786, 52841.867 25/02/12,03:30:49,11,06,1, 12.0,1,1, 2.832, 10220.903, 663.715, 52841.894 25/02/12,03:30:49,12,06,1, 12.0,1,1, 2.832, 10220.892, 663.690, 52841.899 25/02/12,03:30:49,13,06,1, 12.0,1,1, 2.832, 10220.880, 663.608, 52841.899 25/02/12,03:30:49,14,06,1, 12.0,1,1, 2.832, 10220.850, 663.561, 52841.905 25/02/12,03:30:49,15,06,1, 12.0,1,1, 2.832, 10220.852, 663.507, 52841.933 25/02/12,03:30:49,16,06,1, 12.0,1,1, 2.832, 10220.835, 663.443, 52841.912 25/02/12,03:30:49,17,06,1, 12.0,1,1, 2.832, 10220.823, 663.384, 52841.889 25/02/12,03:30:49,18,06,1, 12.0,1,1, 2.832, 10220.814, 663.325, 52841.933 25/02/12,03:30:49,19,06,1, 12.0,1,1, 2.832, 10220.786, 663.292, 52841.908 25/02/12,03:30:50,00,05,1, 11.9,1,1, 2.828, 10220.778, 663.292, 52841.908 25/02/12,03:30:50,01,05,1, 11.9,1,1, 2.828, 10220.748, 663.184, 52841.989 25/02/12,03:30:50,02,05,1, 11.9,1,1, 2.828, 10220.752, 663.120, 52842.044 25/02/12,03:30:50,03,05,1, 11.9,1,1, 2.828, 10220.730, 663.093, 52841.959 25/02/12,03:30:50,04,05,1, 11.9,1,1, 2.828, 10220.699, 663.039, 52842.038 25/02/12,03:30:50,05,05,1, 11.9,1,1, 2.828, 10220.689, 662.959, 52841.932 25/02/12,03:30:50,06,05,1, 11.9,1,1, 2.828, 10220.662, 662.922, 52841.951 25/02/12,03:30:50,07,05,1, 11.9,1,1, 2.828, 10220.669, 662.865, 52841.989 25/02/12,03:30:50,08,05,1, 11.9,1,1, 2.828, 10220.662, 662.811, 52842.049 25/02/12,03:30:50,09,05,1, 11.9,1,1, 2.828, 10220.620, 662.755, 52842.101 25/02/12,03:30:50,10,05,1, 11.9,1,1, 2.828, 10220.602, 662.730, 52842.092 25/02/12,03:30:50,11,05,1, 11.9,1,1, 2.828, 10220.582, 662.667, 52842.077 25/02/12,03:30:50,12,05,1, 11.9,1,1, 2.828, 10220.579, 662.628, 52842.018 25/02/12,03:30:50,13,05,1, 11.9,1,1, 2.828, 10220.572, 662.573, 52842.012 25/02/12,03:30:50,14,05,1, 11.9,1,1, 2.828, 10220.529, 662.519, 52842.047 25/02/12,03:30:50,15,05,1, 11.9,1,1, 2.828, 10220.539, 662.472, 52842.061 25/02/12,03:30:50,16,05,1, 11.9,1,1, 2.828, 10220.482, 662.424, 52842.133 25/02/12,03:30:50,17,05,1, 11.9,1,1, 2.828, 10220.490, 662.386, 52842.180 25/02/12,03:30:50,18,05,1, 11.9,1,1, 2.828, 10220.472, 662.360, 52842.197 25/02/12,03:30:50,19,05,1, 11.9,1,1, 2.828, 10220.453, 662.326, 52842.237 25/02/12,03:30:51,00,05,1, 11.9,1,1, 2.834, 10220.453, 662.326, 52842.237 25/02/12,03:30:51,01,05,1, 11.9,1,1, 2.834, 10220.422, 662.222, 52842.212 25/02/12,03:30:51,02,05,1, 11.9,1,1, 2.834, 10220.392, 662.170, 52842.190 25/02/12,03:30:51,03,05,1, 11.9,1,1, 2.834, 10220.393, 662.139, 52842.202 25/02/12,03:30:51,04,05,1, 11.9,1,1, 2.834, 10220.369, 662.095, 52842.217 25/02/12,03:30:51,05,05,1, 11.9,1,1, 2.834, 10220.343, 662.048, 52842.238 25/02/12,03:30:51,06,05,1, 11.9,1,1, 2.834, 10220.327, 662.016, 52842.273 25/02/12,03:30:51,07,05,1, 11.9,1,1, 2.834, 10220.316, 661.986, 52842.365 25/02/12,03:30:51,08,05,1, 11.9,1,1, 2.834, 10220.321, 661.930, 52842.378 25/02/12,03:30:51,09,05,1, 11.9,1,1, 2.834, 10220.295, 661.896, 52842.361 25/02/12,03:30:51,10,05,1, 11.9,1,1, 2.834, 10220.268, 661.858, 52842.362 25/02/12,03:30:51,11,05,1, 11.9,1,1, 2.834, 10220.234, 661.828, 52842.358 25/02/12,03:30:51,12,05,1, 11.9,1,1, 2.834, 10220.254, 661.793, 52842.244 25/02/12,03:30:51,13,05,1, 11.9,1,1, 2.834, 10220.220, 661.755, 52842.472 25/02/12,03:30:51,14,05,1, 11.9,1,1, 2.834, 10220.200, 661.720, 52842.495 25/02/12,03:30:51,15,05,1, 11.9,1,1, 2.834, 10220.167, 661.671, 52842.494 25/02/12,03:30:51,16,05,1, 11.9,1,1, 2.834, 10220.162, 661.668, 52842.516 25/02/12,03:30:51,17,05,1, 11.9,1,1, 2.834, 10220.147, 661.612, 52842.516 25/02/12,03:30:51,18,05,1, 11.9,1,1, 2.834, 10220.135, 661.593, 52842.450 25/02/12,03:30:51,19,05,1, 11.9,1,1, 2.834, 10220.116, 661.561, 52842.487 25/02/12,03:30:52,00,05,1, 12.0,1,1, 2.833, 10220.110, 661.561, 52842.487 25/02/12,03:30:52,01,05,1, 12.0,1,1, 2.833, 10220.091, 661.489, 52842.550 25/02/12,03:30:52,02,05,1, 12.0,1,1, 2.833, 10220.059, 661.463, 52842.606 25/02/12,03:30:52,03,05,1, 12.0,1,1, 2.833, 10220.046, 661.439, 52842.658 25/02/12,03:30:52,04,05,1, 12.0,1,1, 2.833, 10220.034, 661.399, 52842.674 25/02/12,03:30:52,05,05,1, 12.0,1,1, 2.833, 10220.006, 661.404, 52842.710 25/02/12,03:30:52,06,05,1, 12.0,1,1, 2.833, 10219.974, 661.380, 52842.717 25/02/12,03:30:52,07,05,1, 12.0,1,1, 2.833, 10219.995, 661.337, 52842.773 25/02/12,03:30:52,08,05,1, 12.0,1,1, 2.833, 10219.950, 661.315, 52842.736 25/02/12,03:30:52,09,05,1, 12.0,1,1, 2.833, 10219.945, 661.251, 52842.694 25/02/12,03:30:52,10,05,1, 12.0,1,1, 2.833, 10219.935, 661.258, 52842.735 25/02/12,03:30:52,11,05,1, 12.0,1,1, 2.833, 10219.922, 661.270, 52842.776 25/02/12,03:30:52,12,05,1, 12.0,1,1, 2.833, 10219.894, 661.218, 52842.824 25/02/12,03:30:52,13,05,1, 12.0,1,1, 2.833, 10219.864, 661.221, 52842.878 25/02/12,03:30:52,14,05,1, 12.0,1,1, 2.833, 10219.870, 661.194, 52842.893 25/02/12,03:30:52,15,05,1, 12.0,1,1, 2.833, 10219.834, 661.183, 52842.889 25/02/12,03:30:52,16,05,1, 12.0,1,1, 2.833, 10219.822, 661.146, 52842.911 25/02/12,03:30:52,17,05,1, 12.0,1,1, 2.833, 10219.830, 661.133, 52842.892 25/02/12,03:30:52,18,05,1, 12.0,1,1, 2.833, 10219.809, 661.098, 52842.936 25/02/12,03:30:52,19,05,1, 12.0,1,1, 2.833, 10219.785, 661.087, 52842.991 25/02/12,03:30:53,00,07,1, 11.9,1,1, 2.827, 10219.785, 661.087, 52842.991 25/02/12,03:30:53,01,07,1, 11.9,1,1, 2.827, 10219.739, 661.094, 52843.089 25/02/12,03:30:53,02,07,1, 11.9,1,1, 2.827, 10219.747, 661.070, 52843.107 25/02/12,03:30:53,03,07,1, 11.9,1,1, 2.827, 10219.729, 661.058, 52843.062 25/02/12,03:30:53,04,07,1, 11.9,1,1, 2.827, 10219.699, 661.050, 52843.097 25/02/12,03:30:53,05,07,1, 11.9,1,1, 2.827, 10219.687, 661.027, 52843.097 25/02/12,03:30:53,06,07,1, 11.9,1,1, 2.827, 10219.675, 661.040, 52843.166 25/02/12,03:30:53,07,07,1, 11.9,1,1, 2.827, 10219.662, 661.020, 52843.194 25/02/12,03:30:53,08,07,1, 11.9,1,1, 2.827, 10219.650, 661.013, 52843.465 25/02/12,03:30:53,09,07,1, 11.9,1,1, 2.827, 10219.679, 661.007, 52843.192 25/02/12,03:30:53,10,07,1, 11.9,1,1, 2.827, 10219.622, 661.020, 52843.274 25/02/12,03:30:53,11,07,1, 11.9,1,1, 2.827, 10219.620, 661.005, 52843.307 25/02/12,03:30:53,12,07,1, 11.9,1,1, 2.827, 10219.624, 661.005, 52843.334 25/02/12,03:30:53,13,07,1, 11.9,1,1, 2.827, 10219.593, 660.983, 52843.382 25/02/12,03:30:53,14,07,1, 11.9,1,1, 2.827, 10219.566, 660.998, 52843.362 25/02/12,03:30:53,15,07,1, 11.9,1,1, 2.827, 10219.550, 661.006, 52843.374 25/02/12,03:30:53,16,07,1, 11.9,1,1, 2.827, 10219.531, 660.997, 52843.371 25/02/12,03:30:53,17,07,1, 11.9,1,1, 2.827, 10219.525, 660.995, 52843.409 25/02/12,03:30:53,18,07,1, 11.9,1,1, 2.827, 10219.498, 660.987, 52843.461 25/02/12,03:30:53,19,07,1, 11.9,1,1, 2.827, 10219.471, 661.011, 52843.517 25/02/12,03:30:54,00,07,1, 11.9,1,1, 2.832, 10219.468, 661.011, 52843.517 25/02/12,03:30:54,01,07,1, 11.9,1,1, 2.832, 10219.470, 661.011, 52843.555 25/02/12,03:30:54,02,07,1, 11.9,1,1, 2.832, 10219.446, 660.989, 52843.557 25/02/12,03:30:54,03,07,1, 11.9,1,1, 2.832, 10219.429, 661.018, 52843.558 25/02/12,03:30:54,04,07,1, 11.9,1,1, 2.832, 10219.422, 661.040, 52843.624 25/02/12,03:30:54,05,07,1, 11.9,1,1, 2.832, 10219.418, 661.039, 52843.665 25/02/12,03:30:54,06,07,1, 11.9,1,1, 2.832, 10219.385, 661.061, 52843.683 25/02/12,03:30:54,07,07,1, 11.9,1,1, 2.832, 10219.408, 661.036, 52843.693 25/02/12,03:30:54,08,07,1, 11.9,1,1, 2.832, 10219.403, 661.059, 52843.691 25/02/12,03:30:54,09,07,1, 11.9,1,1, 2.832, 10219.367, 661.074, 52843.698 25/02/12,03:30:54,10,07,1, 11.9,1,1, 2.832, 10219.351, 661.071, 52843.700 25/02/12,03:30:54,11,07,1, 11.9,1,1, 2.832, 10219.360, 661.099, 52843.750 25/02/12,03:30:54,12,07,1, 11.9,1,1, 2.832, 10219.328, 661.110, 52843.747 25/02/12,03:30:54,13,07,1, 11.9,1,1, 2.832, 10219.310, 661.119, 52843.805 25/02/12,03:30:54,14,07,1, 11.9,1,1, 2.832, 10219.318, 661.106, 52843.835 25/02/12,03:30:54,15,07,1, 11.9,1,1, 2.832, 10219.302, 661.118, 52843.865 25/02/12,03:30:54,16,07,1, 11.9,1,1, 2.832, 10219.293, 661.147, 52843.879 25/02/12,03:30:54,17,07,1, 11.9,1,1, 2.832, 10219.298, 661.132, 52843.927 25/02/12,03:30:54,18,07,1, 11.9,1,1, 2.832, 10219.232, 661.161, 52843.908 25/02/12,03:30:54,19,07,1, 11.9,1,1, 2.832, 10219.249, 661.165, 52843.921 25/02/12,03:30:55,00,06,1, 11.9,1,1, 2.834, 10219.243, 661.165, 52843.921 25/02/12,03:30:55,01,06,1, 11.9,1,1, 2.834, 10219.228, 661.200, 52843.945 25/02/12,03:30:55,02,06,1, 11.9,1,1, 2.834, 10219.175, 661.217, 52844.139 25/02/12,03:30:55,03,06,1, 11.9,1,1, 2.834, 10219.205, 661.225, 52844.060 25/02/12,03:30:55,04,06,1, 11.9,1,1, 2.834, 10219.179, 661.236, 52844.051 25/02/12,03:30:55,05,06,1, 11.9,1,1, 2.834, 10219.165, 661.250, 52844.048 25/02/12,03:30:55,06,06,1, 11.9,1,1, 2.834, 10219.143, 661.267, 52844.033 25/02/12,03:30:55,07,06,1, 11.9,1,1, 2.834, 10219.143, 661.278, 52843.968 25/02/12,03:30:55,08,06,1, 11.9,1,1, 2.834, 10219.134, 661.298, 52843.975 25/02/12,03:30:55,09,06,1, 11.9,1,1, 2.834, 10219.140, 661.324, 52844.042 25/02/12,03:30:55,10,06,1, 11.9,1,1, 2.834, 10219.123, 661.340, 52844.051 25/02/12,03:30:55,11,06,1, 11.9,1,1, 2.834, 10219.098, 661.348, 52844.101 25/02/12,03:30:55,12,06,1, 11.9,1,1, 2.834, 10219.078, 661.366, 52844.144 25/02/12,03:30:55,13,06,1, 11.9,1,1, 2.834, 10219.089, 661.376, 52844.178 25/02/12,03:30:55,14,06,1, 11.9,1,1, 2.834, 10219.064, 661.386, 52844.093 25/02/12,03:30:55,15,06,1, 11.9,1,1, 2.834, 10219.072, 661.396, 52844.084 25/02/12,03:30:55,16,06,1, 11.9,1,1, 2.834, 10219.035, 661.425, 52844.078 25/02/12,03:30:55,17,06,1, 11.9,1,1, 2.834, 10219.019, 661.436, 52844.071 25/02/12,03:30:55,18,06,1, 11.9,1,1, 2.834, 10219.021, 661.457, 52844.182 25/02/12,03:30:55,19,06,1, 11.9,1,1, 2.834, 10219.012, 661.474, 52844.161 25/02/12,03:30:56,00,08,1, 11.9,1,1, 2.830, 10219.009, 661.474, 52844.161 25/02/12,03:30:56,01,08,1, 11.9,1,1, 2.830, 10218.987, 661.528, 52844.226 25/02/12,03:30:56,02,08,1, 11.9,1,1, 2.830, 10218.951, 661.562, 52844.256 25/02/12,03:30:56,03,08,1, 11.9,1,1, 2.830, 10218.956, 661.572, 52844.229 25/02/12,03:30:56,04,08,1, 11.9,1,1, 2.830, 10218.927, 661.589, 52844.252 25/02/12,03:30:56,05,08,1, 11.9,1,1, 2.830, 10218.946, 661.607, 52844.237 25/02/12,03:30:56,06,08,1, 11.9,1,1, 2.830, 10218.906, 661.616, 52844.239 25/02/12,03:30:56,07,08,1, 11.9,1,1, 2.830, 10218.883, 661.637, 52844.213 25/02/12,03:30:56,08,08,1, 11.9,1,1, 2.830, 10218.882, 661.696, 52844.276 25/02/12,03:30:56,09,08,1, 11.9,1,1, 2.830, 10218.867, 661.691, 52844.315 25/02/12,03:30:56,10,08,1, 11.9,1,1, 2.830, 10218.870, 661.724, 52844.342 25/02/12,03:30:56,11,08,1, 11.9,1,1, 2.830, 10218.834, 661.737, 52844.338 25/02/12,03:30:56,12,08,1, 11.9,1,1, 2.830, 10218.812, 661.746, 52844.319 25/02/12,03:30:56,13,08,1, 11.9,1,1, 2.830, 10218.831, 661.795, 52844.291 25/02/12,03:30:56,14,08,1, 11.9,1,1, 2.830, 10218.797, 661.839, 52844.316 25/02/12,03:30:56,15,08,1, 11.9,1,1, 2.830, 10218.795, 661.846, 52844.318 25/02/12,03:30:56,16,08,1, 11.9,1,1, 2.830, 10218.788, 661.859, 52844.396 25/02/12,03:30:56,17,08,1, 11.9,1,1, 2.830, 10218.759, 661.895, 52844.417 25/02/12,03:30:56,18,08,1, 11.9,1,1, 2.830, 10218.736, 661.939, 52844.459 25/02/12,03:30:56,19,08,1, 11.9,1,1, 2.830, 10218.728, 661.954, 52844.444 25/02/12,03:30:57,00,07,1, 11.9,1,1, 2.829, 10218.725, 661.954, 52844.444 25/02/12,03:30:57,01,07,1, 11.9,1,1, 2.829, 10218.733, 662.004, 52844.372 25/02/12,03:30:57,02,07,1, 11.9,1,1, 2.829, 10218.696, 662.029, 52844.433 25/02/12,03:30:57,03,07,1, 11.9,1,1, 2.829, 10218.691, 662.049, 52844.342 25/02/12,03:30:57,04,07,1, 11.9,1,1, 2.829, 10218.690, 662.096, 52844.477 25/02/12,03:30:57,05,07,1, 11.9,1,1, 2.829, 10218.685, 662.132, 52844.412 25/02/12,03:30:57,06,07,1, 11.9,1,1, 2.829, 10218.681, 662.165, 52844.431 25/02/12,03:30:57,07,07,1, 11.9,1,1, 2.829, 10218.655, 662.176, 52844.447 25/02/12,03:30:57,08,07,1, 11.9,1,1, 2.829, 10218.659, 662.212, 52844.498 25/02/12,03:30:57,09,07,1, 11.9,1,1, 2.829, 10218.653, 662.212, 52844.550 25/02/12,03:30:57,10,07,1, 11.9,1,1, 2.829, 10218.629, 662.263, 52844.512 25/02/12,03:30:57,11,07,1, 11.9,1,1, 2.829, 10218.636, 662.267, 52844.443 25/02/12,03:30:57,12,07,1, 11.9,1,1, 2.829, 10218.627, 662.285, 52844.485 25/02/12,03:30:57,13,07,1, 11.9,1,1, 2.829, 10218.619, 662.333, 52844.481 25/02/12,03:30:57,14,07,1, 11.9,1,1, 2.829, 10218.616, 662.330, 52844.579 25/02/12,03:30:57,15,07,1, 11.9,1,1, 2.829, 10218.593, 662.369, 52844.570 25/02/12,03:30:57,16,07,1, 11.9,1,1, 2.829, 10218.569, 662.392, 52844.624 25/02/12,03:30:57,17,07,1, 11.9,1,1, 2.829, 10218.571, 662.416, 52844.585 25/02/12,03:30:57,18,07,1, 11.9,1,1, 2.829, 10218.564, 662.444, 52844.598 25/02/12,03:30:57,19,07,1, 11.9,1,1, 2.829, 10218.548, 662.473, 52844.556 25/02/12,03:30:58,00,07,1, 11.9,1,1, 2.831, 10218.542, 662.473, 52844.556 25/02/12,03:30:58,01,07,1, 11.9,1,1, 2.831, 10218.547, 662.531, 52844.544 25/02/12,03:30:58,02,07,1, 11.9,1,1, 2.831, 10218.553, 662.580, 52844.616 25/02/12,03:30:58,03,07,1, 11.9,1,1, 2.831, 10218.548, 662.571, 52844.694 25/02/12,03:30:58,04,07,1, 11.9,1,1, 2.831, 10218.524, 662.622, 52844.682 25/02/12,03:30:58,05,07,1, 11.9,1,1, 2.831, 10218.517, 662.611, 52844.673 25/02/12,03:30:58,06,07,1, 11.9,1,1, 2.831, 10218.519, 662.661, 52844.651 25/02/12,03:30:58,07,07,1, 11.9,1,1, 2.831, 10218.506, 662.652, 52844.720 25/02/12,03:30:58,08,07,1, 11.9,1,1, 2.831, 10218.512, 662.706, 52844.684 25/02/12,03:30:58,09,07,1, 11.9,1,1, 2.831, 10218.508, 662.706, 52844.703 25/02/12,03:30:58,10,07,1, 11.9,1,1, 2.831, 10218.500, 662.749, 52844.715 25/02/12,03:30:58,11,07,1, 11.9,1,1, 2.831, 10218.494, 662.752, 52844.627 25/02/12,03:30:58,12,07,1, 11.9,1,1, 2.831, 10218.478, 662.772, 52844.657 25/02/12,03:30:58,13,07,1, 11.9,1,1, 2.831, 10218.465, 662.824, 52844.714 25/02/12,03:30:58,14,07,1, 11.9,1,1, 2.831, 10218.455, 662.834, 52844.765 25/02/12,03:30:58,15,07,1, 11.9,1,1, 2.831, 10218.450, 662.875, 52844.817 25/02/12,03:30:58,16,07,1, 11.9,1,1, 2.831, 10218.426, 662.904, 52844.837 25/02/12,03:30:58,17,07,1, 11.9,1,1, 2.831, 10218.429, 662.930, 52844.770 25/02/12,03:30:58,18,07,1, 11.9,1,1, 2.831, 10218.424, 662.934, 52844.729 25/02/12,03:30:58,19,07,1, 11.9,1,1, 2.831, 10218.415, 662.969, 52844.750 25/02/12,03:30:59,00,08,1, 11.9,1,1, 2.830, 10218.408, 662.969, 52844.750 25/02/12,03:30:59,01,08,1, 11.9,1,1, 2.830, 10218.404, 663.027, 52844.777 25/02/12,03:30:59,02,08,1, 11.9,1,1, 2.830, 10218.392, 663.048, 52844.819 25/02/12,03:30:59,03,08,1, 11.9,1,1, 2.830, 10218.381, 663.075, 52844.813 25/02/12,03:30:59,04,08,1, 11.9,1,1, 2.830, 10218.352, 663.099, 52844.930 25/02/12,03:30:59,05,08,1, 11.9,1,1, 2.830, 10218.383, 663.133, 52844.918 25/02/12,03:30:59,06,08,1, 11.9,1,1, 2.830, 10218.359, 663.174, 52844.849 25/02/12,03:30:59,07,08,1, 11.9,1,1, 2.830, 10218.368, 663.183, 52844.949 25/02/12,03:30:59,08,08,1, 11.9,1,1, 2.830, 10218.345, 663.190, 52844.900 25/02/12,03:30:59,09,08,1, 11.9,1,1, 2.830, 10218.319, 663.213, 52844.910 25/02/12,03:30:59,10,08,1, 11.9,1,1, 2.830, 10218.323, 663.274, 52845.011 25/02/12,03:30:59,11,08,1, 11.9,1,1, 2.830, 10218.322, 663.273, 52844.991 25/02/12,03:30:59,12,08,1, 11.9,1,1, 2.830, 10218.317, 663.303, 52844.972 25/02/12,03:30:59,13,08,1, 11.9,1,1, 2.830, 10218.313, 663.355, 52844.940 25/02/12,03:30:59,14,08,1, 11.9,1,1, 2.830, 10218.291, 663.334, 52844.923 25/02/12,03:30:59,15,08,1, 11.9,1,1, 2.830, 10218.297, 663.384, 52844.955 25/02/12,03:30:59,16,08,1, 11.9,1,1, 2.830, 10218.283, 663.394, 52844.972 25/02/12,03:30:59,17,08,1, 11.9,1,1, 2.830, 10218.278, 663.411, 52844.979 25/02/12,03:30:59,18,08,1, 11.9,1,1, 2.830, 10218.300, 663.445, 52844.939 25/02/12,03:30:59,19,08,1, 11.9,1,1, 2.830, 10218.274, 663.474, 52845.010 25/02/12,03:31:00,00,08,1, 11.9,1,1, 2.833, 10218.266, 663.474, 52845.010 25/02/12,03:31:00,01,08,1, 11.9,1,1, 2.833, 10218.252, 663.514, 52845.075 25/02/12,03:31:00,02,08,1, 11.9,1,1, 2.833, 10218.244, 663.532, 52844.952 25/02/12,03:31:00,03,08,1, 11.9,1,1, 2.833, 10218.257, 663.581, 52844.961 25/02/12,03:31:00,04,08,1, 11.9,1,1, 2.833, 10218.247, 663.587, 52845.030 25/02/12,03:31:00,05,08,1, 11.9,1,1, 2.833, 10218.240, 663.601, 52845.061 25/02/12,03:31:00,06,08,1, 11.9,1,1, 2.833, 10218.244, 663.618, 52845.051 25/02/12,03:31:00,07,08,1, 11.9,1,1, 2.833, 10218.229, 663.654, 52845.052 25/02/12,03:31:00,08,08,1, 11.9,1,1, 2.833, 10218.246, 663.703, 52845.127 25/02/12,03:31:00,09,08,1, 11.9,1,1, 2.833, 10218.228, 663.720, 52845.115 25/02/12,03:31:00,10,08,1, 11.9,1,1, 2.833, 10218.239, 663.733, 52845.100 25/02/12,03:31:00,11,08,1, 11.9,1,1, 2.833, 10218.223, 663.761, 52845.051 25/02/12,03:31:00,12,08,1, 11.9,1,1, 2.833, 10218.208, 663.783, 52845.067 25/02/12,03:31:00,13,08,1, 11.9,1,1, 2.833, 10218.224, 663.830, 52845.108 25/02/12,03:31:00,14,08,1, 11.9,1,1, 2.833, 10218.202, 663.837, 52845.155 25/02/12,03:31:00,15,08,1, 11.9,1,1, 2.833, 10218.228, 663.851, 52845.169 25/02/12,03:31:00,16,08,1, 11.9,1,1, 2.833, 10218.226, 663.902, 52845.185 25/02/12,03:31:00,17,08,1, 11.9,1,1, 2.833, 10218.211, 663.923, 52845.149 25/02/12,03:31:00,18,08,1, 11.9,1,1, 2.833, 10218.181, 663.942, 52845.176 25/02/12,03:31:00,19,08,1, 11.9,1,1, 2.833, 10218.194, 663.976, 52845.129 25/02/12,03:31:01,00,07,1, 12.0,1,1, 2.830, 10218.191, 663.976, 52845.129 25/02/12,03:31:01,01,07,1, 12.0,1,1, 2.830, 10218.197, 664.016, 52845.121 25/02/12,03:31:01,02,07,1, 12.0,1,1, 2.830, 10218.192, 664.045, 52845.133 25/02/12,03:31:01,03,07,1, 12.0,1,1, 2.830, 10218.181, 664.073, 52845.116 25/02/12,03:31:01,04,07,1, 12.0,1,1, 2.830, 10218.192, 664.106, 52845.173 25/02/12,03:31:01,05,07,1, 12.0,1,1, 2.830, 10218.178, 664.138, 52845.207 25/02/12,03:31:01,06,07,1, 12.0,1,1, 2.830, 10218.188, 664.157, 52845.210 25/02/12,03:31:01,07,07,1, 12.0,1,1, 2.830, 10218.181, 664.169, 52845.231 25/02/12,03:31:01,08,07,1, 12.0,1,1, 2.830, 10218.186, 664.188, 52845.195 25/02/12,03:31:01,09,07,1, 12.0,1,1, 2.830, 10218.167, 664.203, 52845.135 25/02/12,03:31:01,10,07,1, 12.0,1,1, 2.830, 10218.182, 664.242, 52845.097 25/02/12,03:31:01,11,07,1, 12.0,1,1, 2.830, 10218.183, 664.270, 52845.145 25/02/12,03:31:01,12,07,1, 12.0,1,1, 2.830, 10218.196, 664.304, 52845.167 25/02/12,03:31:01,13,07,1, 12.0,1,1, 2.830, 10218.188, 664.325, 52845.259 25/02/12,03:31:01,14,07,1, 12.0,1,1, 2.830, 10218.152, 664.338, 52845.241 25/02/12,03:31:01,15,07,1, 12.0,1,1, 2.830, 10218.193, 664.385, 52845.207 25/02/12,03:31:01,16,07,1, 12.0,1,1, 2.830, 10218.176, 664.405, 52845.173 25/02/12,03:31:01,17,07,1, 12.0,1,1, 2.830, 10218.194, 664.421, 52845.197 25/02/12,03:31:01,18,07,1, 12.0,1,1, 2.830, 10218.173, 664.443, 52845.149 25/02/12,03:31:01,19,07,1, 12.0,1,1, 2.830, 10218.180, 664.470, 52845.238 25/02/12,03:31:02,00,08,1, 11.9,1,1, 2.829, 10218.174, 664.470, 52845.238 25/02/12,03:31:02,01,08,1, 11.9,1,1, 2.829, 10218.171, 664.516, 52845.296 25/02/12,03:31:02,02,08,1, 11.9,1,1, 2.829, 10218.174, 664.525, 52845.257 25/02/12,03:31:02,03,08,1, 11.9,1,1, 2.829, 10218.153, 664.539, 52845.156 25/02/12,03:31:02,04,08,1, 11.9,1,1, 2.829, 10218.164, 664.550, 52845.231 25/02/12,03:31:02,05,08,1, 11.9,1,1, 2.829, 10218.178, 664.573, 52845.158 25/02/12,03:31:02,06,08,1, 11.9,1,1, 2.829, 10218.173, 664.595, 52845.168 25/02/12,03:31:02,07,08,1, 11.9,1,1, 2.829, 10218.167, 664.616, 52845.181 25/02/12,03:31:02,08,08,1, 11.9,1,1, 2.829, 10218.178, 664.627, 52845.143 25/02/12,03:31:02,09,08,1, 11.9,1,1, 2.829, 10218.124, 664.621, 52845.154 25/02/12,03:31:02,10,08,1, 11.9,1,1, 2.829, 10218.158, 664.643, 52845.163 25/02/12,03:31:02,11,08,1, 11.9,1,1, 2.829, 10218.156, 664.672, 52845.184 25/02/12,03:31:02,12,08,1, 11.9,1,1, 2.829, 10218.134, 664.681, 52845.195 25/02/12,03:31:02,13,08,1, 11.9,1,1, 2.829, 10218.162, 664.703, 52845.176 25/02/12,03:31:02,14,08,1, 11.9,1,1, 2.829, 10218.140, 664.710, 52845.139 25/02/12,03:31:02,15,08,1, 11.9,1,1, 2.829, 10218.151, 664.719, 52845.096 25/02/12,03:31:02,16,08,1, 11.9,1,1, 2.829, 10218.153, 664.746, 52845.053 25/02/12,03:31:02,17,08,1, 11.9,1,1, 2.829, 10218.141, 664.743, 52845.087 25/02/12,03:31:02,18,08,1, 11.9,1,1, 2.829, 10218.160, 664.771, 52845.109 25/02/12,03:31:02,19,08,1, 11.9,1,1, 2.829, 10218.144, 664.756, 52845.133 25/02/12,03:31:03,00,08,1, 11.9,1,1, 2.831, 10218.141, 664.756, 52845.133 25/02/12,03:31:03,01,08,1, 11.9,1,1, 2.831, 10218.138, 664.803, 52845.115 25/02/12,03:31:03,02,08,1, 11.9,1,1, 2.831, 10218.136, 664.818, 52845.055 25/02/12,03:31:03,03,08,1, 11.9,1,1, 2.831, 10218.134, 664.842, 52845.005 25/02/12,03:31:03,04,08,1, 11.9,1,1, 2.831, 10218.128, 664.827, 52845.058 25/02/12,03:31:03,05,08,1, 11.9,1,1, 2.831, 10218.154, 664.856, 52845.073 25/02/12,03:31:03,06,08,1, 11.9,1,1, 2.831, 10218.137, 664.868, 52845.062 25/02/12,03:31:03,07,08,1, 11.9,1,1, 2.831, 10218.120, 664.869, 52845.113 25/02/12,03:31:03,08,08,1, 11.9,1,1, 2.831, 10218.135, 664.870, 52845.077 25/02/12,03:31:03,09,08,1, 11.9,1,1, 2.831, 10218.145, 664.863, 52845.029 25/02/12,03:31:03,10,08,1, 11.9,1,1, 2.831, 10218.133, 664.882, 52845.074 25/02/12,03:31:03,11,08,1, 11.9,1,1, 2.831, 10218.132, 664.889, 52844.994 25/02/12,03:31:03,12,08,1, 11.9,1,1, 2.831, 10218.132, 664.885, 52844.962 25/02/12,03:31:03,13,08,1, 11.9,1,1, 2.831, 10218.117, 664.878, 52844.969 25/02/12,03:31:03,14,08,1, 11.9,1,1, 2.831, 10218.152, 664.876, 52844.943 25/02/12,03:31:03,15,08,1, 11.9,1,1, 2.831, 10218.152, 664.891, 52844.949 25/02/12,03:31:03,16,08,1, 11.9,1,1, 2.831, 10218.155, 664.908, 52844.970 25/02/12,03:31:03,17,08,1, 11.9,1,1, 2.831, 10218.150, 664.904, 52844.978 25/02/12,03:31:03,18,08,1, 11.9,1,1, 2.831, 10218.140, 664.889, 52845.012 25/02/12,03:31:03,19,08,1, 11.9,1,1, 2.831, 10218.164, 664.910, 52844.993 25/02/12,03:31:04,00,08,1, 11.9,1,1, 2.829, 10218.158, 664.910, 52844.993 25/02/12,03:31:04,01,08,1, 11.9,1,1, 2.829, 10218.159, 664.924, 52844.876 25/02/12,03:31:04,02,08,1, 11.9,1,1, 2.829, 10218.185, 664.937, 52844.872 25/02/12,03:31:04,03,08,1, 11.9,1,1, 2.829, 10218.177, 664.941, 52844.883 25/02/12,03:31:04,04,08,1, 11.9,1,1, 2.829, 10218.204, 664.932, 52844.906 25/02/12,03:31:04,05,08,1, 11.9,1,1, 2.829, 10218.195, 664.934, 52844.951 25/02/12,03:31:04,06,08,1, 11.9,1,1, 2.829, 10218.202, 664.948, 52844.893 25/02/12,03:31:04,07,08,1, 11.9,1,1, 2.829, 10218.195, 664.920, 52844.883 25/02/12,03:31:04,08,08,1, 11.9,1,1, 2.829, 10218.214, 664.925, 52844.828 25/02/12,03:31:04,09,08,1, 11.9,1,1, 2.829, 10218.196, 664.925, 52844.791 25/02/12,03:31:04,10,08,1, 11.9,1,1, 2.829, 10218.236, 664.931, 52844.811 25/02/12,03:31:04,11,08,1, 11.9,1,1, 2.829, 10218.226, 664.930, 52844.826 25/02/12,03:31:04,12,08,1, 11.9,1,1, 2.829, 10218.227, 664.936, 52844.846 25/02/12,03:31:04,13,08,1, 11.9,1,1, 2.829, 10218.241, 664.934, 52844.836 25/02/12,03:31:04,14,08,1, 11.9,1,1, 2.829, 10218.267, 664.929, 52844.862 25/02/12,03:31:04,15,08,1, 11.9,1,1, 2.829, 10218.259, 664.949, 52844.817 25/02/12,03:31:04,16,08,1, 11.9,1,1, 2.829, 10218.289, 664.936, 52844.812 25/02/12,03:31:04,17,08,1, 11.9,1,1, 2.829, 10218.289, 664.921, 52844.777 25/02/12,03:31:04,18,08,1, 11.9,1,1, 2.829, 10218.295, 664.925, 52844.732 25/02/12,03:31:04,19,08,1, 11.9,1,1, 2.829, 10218.299, 664.933, 52844.732 25/02/12,03:31:05,00,07,1, 12.0,1,1, 2.829, 10218.291, 664.933, 52844.732 25/02/12,03:31:05,01,07,1, 12.0,1,1, 2.829, 10218.356, 664.917, 52844.754 25/02/12,03:31:05,02,07,1, 12.0,1,1, 2.829, 10218.340, 664.913, 52844.787 25/02/12,03:31:05,03,07,1, 12.0,1,1, 2.829, 10218.378, 664.906, 52844.820 25/02/12,03:31:05,04,07,1, 12.0,1,1, 2.829, 10218.364, 664.933, 52844.853 25/02/12,03:31:05,05,07,1, 12.0,1,1, 2.829, 10218.401, 664.905, 52844.798 25/02/12,03:31:05,06,07,1, 12.0,1,1, 2.829, 10218.406, 664.904, 52844.743 25/02/12,03:31:05,07,07,1, 12.0,1,1, 2.829, 10218.412, 664.902, 52844.730 25/02/12,03:31:05,08,07,1, 12.0,1,1, 2.829, 10218.426, 664.845, 52844.673 25/02/12,03:31:05,09,07,1, 12.0,1,1, 2.829, 10218.455, 664.888, 52844.676 25/02/12,03:31:05,10,07,1, 12.0,1,1, 2.829, 10218.457, 664.866, 52844.794 25/02/12,03:31:05,11,07,1, 12.0,1,1, 2.829, 10218.470, 664.853, 52844.723 25/02/12,03:31:05,12,07,1, 12.0,1,1, 2.829, 10218.491, 664.868, 52844.793 25/02/12,03:31:05,13,07,1, 12.0,1,1, 2.829, 10218.507, 664.867, 52844.722 25/02/12,03:31:05,14,07,1, 12.0,1,1, 2.829, 10218.530, 664.854, 52844.672 25/02/12,03:31:05,15,07,1, 12.0,1,1, 2.829, 10218.533, 664.847, 52844.669 25/02/12,03:31:05,16,07,1, 12.0,1,1, 2.829, 10218.542, 664.834, 52844.659 25/02/12,03:31:05,17,07,1, 12.0,1,1, 2.829, 10218.580, 664.835, 52844.693 25/02/12,03:31:05,18,07,1, 12.0,1,1, 2.829, 10218.594, 664.790, 52844.726 25/02/12,03:31:05,19,07,1, 12.0,1,1, 2.829, 10218.611, 664.813, 52844.748 25/02/12,03:31:06,00,07,1, 11.9,1,1, 2.828, 10218.608, 664.813, 52844.748 25/02/12,03:31:06,01,07,1, 11.9,1,1, 2.828, 10218.653, 664.780, 52844.762 25/02/12,03:31:06,02,07,1, 11.9,1,1, 2.828, 10218.679, 664.787, 52844.766 25/02/12,03:31:06,03,07,1, 11.9,1,1, 2.828, 10218.690, 664.773, 52844.720 25/02/12,03:31:06,04,07,1, 11.9,1,1, 2.828, 10218.727, 664.768, 52844.707 25/02/12,03:31:06,05,07,1, 11.9,1,1, 2.828, 10218.753, 664.772, 52844.684 25/02/12,03:31:06,06,07,1, 11.9,1,1, 2.828, 10218.765, 664.765, 52844.634 25/02/12,03:31:06,07,07,1, 11.9,1,1, 2.828, 10218.791, 664.727, 52844.709 25/02/12,03:31:06,08,07,1, 11.9,1,1, 2.828, 10218.788, 664.734, 52844.753 25/02/12,03:31:06,09,07,1, 11.9,1,1, 2.828, 10218.809, 664.723, 52844.776 25/02/12,03:31:06,10,07,1, 11.9,1,1, 2.828, 10218.834, 664.734, 52844.798 25/02/12,03:31:06,11,07,1, 11.9,1,1, 2.828, 10218.864, 664.727, 52844.703 25/02/12,03:31:06,12,07,1, 11.9,1,1, 2.828, 10218.861, 664.694, 52844.748 25/02/12,03:31:06,13,07,1, 11.9,1,1, 2.828, 10218.897, 664.664, 52844.730 25/02/12,03:31:06,14,07,1, 11.9,1,1, 2.828, 10218.929, 664.683, 52844.679 25/02/12,03:31:06,15,07,1, 11.9,1,1, 2.828, 10218.953, 664.679, 52844.718 25/02/12,03:31:06,16,07,1, 11.9,1,1, 2.828, 10218.954, 664.655, 52844.746 25/02/12,03:31:06,17,07,1, 11.9,1,1, 2.828, 10218.976, 664.627, 52844.787 25/02/12,03:31:06,18,07,1, 11.9,1,1, 2.828, 10218.992, 664.612, 52844.718 25/02/12,03:31:06,19,07,1, 11.9,1,1, 2.828, 10219.009, 664.620, 52844.679 25/02/12,03:31:07,00,06,1, 11.9,1,1, 2.832, 10219.001, 664.620, 52844.679 25/02/12,03:31:07,01,06,1, 11.9,1,1, 2.832, 10219.042, 664.610, 52844.715 25/02/12,03:31:07,02,06,1, 11.9,1,1, 2.832, 10219.065, 664.591, 52844.663 25/02/12,03:31:07,03,06,1, 11.9,1,1, 2.832, 10219.089, 664.584, 52844.689 25/02/12,03:31:07,04,06,1, 11.9,1,1, 2.832, 10219.104, 664.552, 52844.758 25/02/12,03:31:07,05,06,1, 11.9,1,1, 2.832, 10219.135, 664.541, 52844.744 25/02/12,03:31:07,06,06,1, 11.9,1,1, 2.832, 10219.152, 664.539, 52844.775 25/02/12,03:31:07,07,06,1, 11.9,1,1, 2.832, 10219.156, 664.508, 52844.777 25/02/12,03:31:07,08,06,1, 11.9,1,1, 2.832, 10219.171, 664.517, 52844.747 25/02/12,03:31:07,09,06,1, 11.9,1,1, 2.832, 10219.220, 664.511, 52844.735 25/02/12,03:31:07,10,06,1, 11.9,1,1, 2.832, 10219.253, 664.498, 52844.723 25/02/12,03:31:07,11,06,1, 11.9,1,1, 2.832, 10219.260, 664.460, 52844.698 25/02/12,03:31:07,12,06,1, 11.9,1,1, 2.832, 10219.280, 664.448, 52844.682 25/02/12,03:31:07,13,06,1, 11.9,1,1, 2.832, 10219.283, 664.425, 52844.748 25/02/12,03:31:07,14,06,1, 11.9,1,1, 2.832, 10219.297, 664.411, 52844.774 25/02/12,03:31:07,15,06,1, 11.9,1,1, 2.832, 10219.333, 664.400, 52844.810 25/02/12,03:31:07,16,06,1, 11.9,1,1, 2.832, 10219.337, 664.393, 52844.811 25/02/12,03:31:07,17,06,1, 11.9,1,1, 2.832, 10219.348, 664.366, 52844.772 25/02/12,03:31:07,18,06,1, 11.9,1,1, 2.832, 10219.385, 664.333, 52844.746 25/02/12,03:31:07,19,06,1, 11.9,1,1, 2.832, 10219.397, 664.298, 52844.735 25/02/12,03:31:08,00,08,1, 11.9,1,1, 2.829, 10219.393, 664.298, 52844.735 25/02/12,03:31:08,01,08,1, 11.9,1,1, 2.829, 10219.425, 664.263, 52844.737 25/02/12,03:31:08,02,08,1, 11.9,1,1, 2.829, 10219.429, 664.250, 52844.774 25/02/12,03:31:08,03,08,1, 11.9,1,1, 2.829, 10219.464, 664.229, 52844.785 25/02/12,03:31:08,04,08,1, 11.9,1,1, 2.829, 10219.464, 664.209, 52844.771 25/02/12,03:31:08,05,08,1, 11.9,1,1, 2.829, 10219.497, 664.237, 52844.883 25/02/12,03:31:08,06,08,1, 11.9,1,1, 2.829, 10219.480, 664.174, 52844.716 25/02/12,03:31:08,07,08,1, 11.9,1,1, 2.829, 10219.496, 664.159, 52844.791 25/02/12,03:31:08,08,08,1, 11.9,1,1, 2.829, 10219.503, 664.144, 52844.785 25/02/12,03:31:08,09,08,1, 11.9,1,1, 2.829, 10219.543, 664.108, 52844.807 25/02/12,03:31:08,10,08,1, 11.9,1,1, 2.829, 10219.563, 664.105, 52844.801 25/02/12,03:31:08,11,08,1, 11.9,1,1, 2.829, 10219.585, 664.071, 52844.783 25/02/12,03:31:08,12,08,1, 11.9,1,1, 2.829, 10219.571, 664.012, 52844.845 25/02/12,03:31:08,13,08,1, 11.9,1,1, 2.829, 10219.604, 663.999, 52844.843 25/02/12,03:31:08,14,08,1, 11.9,1,1, 2.829, 10219.601, 663.982, 52844.824 25/02/12,03:31:08,15,08,1, 11.9,1,1, 2.829, 10219.637, 663.984, 52844.799 25/02/12,03:31:08,16,08,1, 11.9,1,1, 2.829, 10219.651, 663.945, 52844.779 25/02/12,03:31:08,17,08,1, 11.9,1,1, 2.829, 10219.642, 663.907, 52844.749 25/02/12,03:31:08,18,08,1, 11.9,1,1, 2.829, 10219.650, 663.894, 52844.733 25/02/12,03:31:08,19,08,1, 11.9,1,1, 2.829, 10219.679, 663.871, 52844.781 25/02/12,03:31:09,00,07,1, 11.9,1,1, 2.829, 10219.676, 663.871, 52844.781 25/02/12,03:31:09,01,07,1, 11.9,1,1, 2.829, 10219.689, 663.821, 52844.855 25/02/12,03:31:09,02,07,1, 11.9,1,1, 2.829, 10219.696, 663.805, 52844.852 25/02/12,03:31:09,03,07,1, 11.9,1,1, 2.829, 10219.692, 663.783, 52844.821 25/02/12,03:31:09,04,07,1, 11.9,1,1, 2.829, 10219.724, 663.732, 52844.792 25/02/12,03:31:09,05,07,1, 11.9,1,1, 2.829, 10219.751, 663.746, 52844.787 25/02/12,03:31:09,06,07,1, 11.9,1,1, 2.829, 10219.741, 663.700, 52844.808 25/02/12,03:31:09,07,07,1, 11.9,1,1, 2.829, 10219.720, 663.695, 52844.839 25/02/12,03:31:09,08,07,1, 11.9,1,1, 2.829, 10219.758, 663.651, 52844.833 25/02/12,03:31:09,09,07,1, 11.9,1,1, 2.829, 10219.781, 663.626, 52844.849 25/02/12,03:31:09,10,07,1, 11.9,1,1, 2.829, 10219.796, 663.599, 52844.821 25/02/12,03:31:09,11,07,1, 11.9,1,1, 2.829, 10219.760, 663.570, 52844.816 25/02/12,03:31:09,12,07,1, 11.9,1,1, 2.829, 10219.789, 663.563, 52844.840 25/02/12,03:31:09,13,07,1, 11.9,1,1, 2.829, 10219.795, 663.512, 52844.835 25/02/12,03:31:09,14,07,1, 11.9,1,1, 2.829, 10219.810, 663.485, 52844.867 25/02/12,03:31:09,15,07,1, 11.9,1,1, 2.829, 10219.809, 663.453, 52844.881 25/02/12,03:31:09,16,07,1, 11.9,1,1, 2.829, 10219.810, 663.427, 52844.865 25/02/12,03:31:09,17,07,1, 11.9,1,1, 2.829, 10219.814, 663.387, 52844.897 25/02/12,03:31:09,18,07,1, 11.9,1,1, 2.829, 10219.828, 663.381, 52844.912 25/02/12,03:31:09,19,07,1, 11.9,1,1, 2.829, 10219.833, 663.314, 52844.901 25/02/12,03:31:10,00,07,1, 11.9,1,1, 2.829, 10219.827, 663.314, 52844.901 25/02/12,03:31:10,01,07,1, 11.9,1,1, 2.829, 10219.833, 663.237, 52844.859 25/02/12,03:31:10,02,07,1, 11.9,1,1, 2.829, 10219.831, 663.217, 52844.830 25/02/12,03:31:10,03,07,1, 11.9,1,1, 2.829, 10219.851, 663.175, 52844.867 25/02/12,03:31:10,04,07,1, 11.9,1,1, 2.829, 10219.840, 663.147, 52844.852 25/02/12,03:31:10,05,07,1, 11.9,1,1, 2.829, 10219.844, 663.097, 52844.932 25/02/12,03:31:10,06,07,1, 11.9,1,1, 2.829, 10219.828, 663.046, 52844.961 25/02/12,03:31:10,07,07,1, 11.9,1,1, 2.829, 10219.849, 663.021, 52844.982 25/02/12,03:31:10,08,07,1, 11.9,1,1, 2.829, 10219.867, 663.000, 52844.957 25/02/12,03:31:10,09,07,1, 11.9,1,1, 2.829, 10219.837, 662.951, 52844.913 25/02/12,03:31:10,10,07,1, 11.9,1,1, 2.829, 10219.854, 662.899, 52845.016 25/02/12,03:31:10,11,07,1, 11.9,1,1, 2.829, 10219.849, 662.861, 52844.908 25/02/12,03:31:10,12,07,1, 11.9,1,1, 2.829, 10219.872, 662.825, 52845.082 25/02/12,03:31:10,13,07,1, 11.9,1,1, 2.829, 10219.837, 662.797, 52844.967 25/02/12,03:31:10,14,07,1, 11.9,1,1, 2.829, 10219.859, 662.753, 52844.984 25/02/12,03:31:10,15,07,1, 11.9,1,1, 2.829, 10219.845, 662.668, 52844.944 25/02/12,03:31:10,16,07,1, 11.9,1,1, 2.829, 10219.841, 662.650, 52844.944 25/02/12,03:31:10,17,07,1, 11.9,1,1, 2.829, 10219.836, 662.608, 52844.958 25/02/12,03:31:10,18,07,1, 11.9,1,1, 2.829, 10219.822, 662.557, 52844.957 25/02/12,03:31:10,19,07,1, 11.9,1,1, 2.829, 10219.833, 662.500, 52844.938 25/02/12,03:31:11,00,07,1, 12.0,1,1, 2.828, 10219.827, 662.500, 52844.938 25/02/12,03:31:11,01,07,1, 12.0,1,1, 2.828, 10219.813, 662.401, 52844.927 25/02/12,03:31:11,02,07,1, 12.0,1,1, 2.828, 10219.791, 662.365, 52844.963 25/02/12,03:31:11,03,07,1, 12.0,1,1, 2.828, 10219.813, 662.312, 52845.028 25/02/12,03:31:11,04,07,1, 12.0,1,1, 2.828, 10219.788, 662.282, 52845.025 25/02/12,03:31:11,05,07,1, 12.0,1,1, 2.828, 10219.780, 662.229, 52845.029 25/02/12,03:31:11,06,07,1, 12.0,1,1, 2.828, 10219.785, 662.175, 52844.992 25/02/12,03:31:11,07,07,1, 12.0,1,1, 2.828, 10219.772, 662.118, 52844.930 25/02/12,03:31:11,08,07,1, 12.0,1,1, 2.828, 10219.800, 662.075, 52844.982 25/02/12,03:31:11,09,07,1, 12.0,1,1, 2.828, 10219.774, 662.022, 52844.893 25/02/12,03:31:11,10,07,1, 12.0,1,1, 2.828, 10219.767, 661.958, 52844.932 25/02/12,03:31:11,11,07,1, 12.0,1,1, 2.828, 10219.762, 661.911, 52844.946 25/02/12,03:31:11,12,07,1, 12.0,1,1, 2.828, 10219.747, 661.858, 52845.091 25/02/12,03:31:11,13,07,1, 12.0,1,1, 2.828, 10219.742, 661.796, 52845.027 25/02/12,03:31:11,14,07,1, 12.0,1,1, 2.828, 10219.731, 661.762, 52845.055 25/02/12,03:31:11,15,07,1, 12.0,1,1, 2.828, 10219.724, 661.699, 52845.017 25/02/12,03:31:11,16,07,1, 12.0,1,1, 2.828, 10219.700, 661.634, 52844.964 25/02/12,03:31:11,17,07,1, 12.0,1,1, 2.828, 10219.707, 661.573, 52845.004 25/02/12,03:31:11,18,07,1, 12.0,1,1, 2.828, 10219.702, 661.535, 52845.012 25/02/12,03:31:11,19,07,1, 12.0,1,1, 2.828, 10219.684, 661.493, 52844.977 25/02/12,03:31:12,00,07,1, 11.9,1,1, 2.827, 10219.676, 661.493, 52844.977 25/02/12,03:31:12,01,07,1, 11.9,1,1, 2.827, 10219.649, 661.368, 52844.999 25/02/12,03:31:12,02,07,1, 11.9,1,1, 2.827, 10219.674, 661.336, 52845.053 25/02/12,03:31:12,03,07,1, 11.9,1,1, 2.827, 10219.664, 661.296, 52845.037 25/02/12,03:31:12,04,07,1, 11.9,1,1, 2.827, 10219.639, 661.228, 52845.045 25/02/12,03:31:12,05,07,1, 11.9,1,1, 2.827, 10219.623, 661.184, 52845.037 25/02/12,03:31:12,06,07,1, 11.9,1,1, 2.827, 10219.599, 661.115, 52845.033 25/02/12,03:31:12,07,07,1, 11.9,1,1, 2.827, 10219.586, 661.052, 52845.050 25/02/12,03:31:12,08,07,1, 11.9,1,1, 2.827, 10219.585, 661.005, 52845.079 25/02/12,03:31:12,09,07,1, 11.9,1,1, 2.827, 10219.552, 660.930, 52845.093 25/02/12,03:31:12,10,07,1, 11.9,1,1, 2.827, 10219.555, 660.880, 52845.072 25/02/12,03:31:12,11,07,1, 11.9,1,1, 2.827, 10219.536, 660.813, 52845.152 25/02/12,03:31:12,12,07,1, 11.9,1,1, 2.827, 10219.508, 660.763, 52845.125 25/02/12,03:31:12,13,07,1, 11.9,1,1, 2.827, 10219.513, 660.703, 52845.076 25/02/12,03:31:12,14,07,1, 11.9,1,1, 2.827, 10219.479, 660.679, 52845.031 25/02/12,03:31:12,15,07,1, 11.9,1,1, 2.827, 10219.481, 660.593, 52845.056 25/02/12,03:31:12,16,07,1, 11.9,1,1, 2.827, 10219.451, 660.531, 52845.025 25/02/12,03:31:12,17,07,1, 11.9,1,1, 2.827, 10219.446, 660.504, 52845.080 25/02/12,03:31:12,18,07,1, 11.9,1,1, 2.827, 10219.436, 660.443, 52845.147 25/02/12,03:31:12,19,07,1, 11.9,1,1, 2.827, 10219.400, 660.383, 52845.157 25/02/12,03:31:13,00,06,1, 11.9,1,1, 2.827, 10219.393, 660.383, 52845.157 25/02/12,03:31:13,01,06,1, 11.9,1,1, 2.827, 10219.358, 660.270, 52845.125 25/02/12,03:31:13,02,06,1, 11.9,1,1, 2.827, 10219.369, 660.228, 52845.134 25/02/12,03:31:13,03,06,1, 11.9,1,1, 2.827, 10219.339, 660.184, 52845.133 25/02/12,03:31:13,04,06,1, 11.9,1,1, 2.827, 10219.337, 660.126, 52845.141 25/02/12,03:31:13,05,06,1, 11.9,1,1, 2.827, 10219.321, 660.083, 52845.139 25/02/12,03:31:13,06,06,1, 11.9,1,1, 2.827, 10219.275, 660.022, 52845.183 25/02/12,03:31:13,07,06,1, 11.9,1,1, 2.827, 10219.270, 659.967, 52845.191 25/02/12,03:31:13,08,06,1, 11.9,1,1, 2.827, 10219.252, 659.911, 52845.196 25/02/12,03:31:13,09,06,1, 11.9,1,1, 2.827, 10219.219, 659.864, 52845.224 25/02/12,03:31:13,10,06,1, 11.9,1,1, 2.827, 10219.187, 659.799, 52845.228 25/02/12,03:31:13,11,06,1, 11.9,1,1, 2.827, 10219.164, 659.783, 52845.223 25/02/12,03:31:13,12,06,1, 11.9,1,1, 2.827, 10219.154, 659.719, 52845.257 25/02/12,03:31:13,13,06,1, 11.9,1,1, 2.827, 10219.129, 659.690, 52845.225 25/02/12,03:31:13,14,06,1, 11.9,1,1, 2.827, 10219.133, 659.617, 52845.276 25/02/12,03:31:13,15,06,1, 11.9,1,1, 2.827, 10219.135, 659.578, 52845.345 25/02/12,03:31:13,16,06,1, 11.9,1,1, 2.827, 10219.084, 659.529, 52845.345 25/02/12,03:31:13,17,06,1, 11.9,1,1, 2.827, 10219.060, 659.480, 52845.378 25/02/12,03:31:13,18,06,1, 11.9,1,1, 2.827, 10219.055, 659.452, 52845.421 25/02/12,03:31:13,19,06,1, 11.9,1,1, 2.827, 10219.026, 659.393, 52845.288 25/02/12,03:31:14,00,06,1, 11.8,1,1, 2.830, 10219.026, 659.393, 52845.288 25/02/12,03:31:14,01,06,1, 11.8,1,1, 2.830, 10219.003, 659.274, 52845.308 25/02/12,03:31:14,02,06,1, 11.8,1,1, 2.830, 10218.965, 659.228, 52845.331 25/02/12,03:31:14,03,06,1, 11.8,1,1, 2.830, 10218.964, 659.200, 52845.396 25/02/12,03:31:14,04,06,1, 11.8,1,1, 2.830, 10218.930, 659.207, 52845.463 25/02/12,03:31:14,05,06,1, 11.8,1,1, 2.830, 10218.898, 659.127, 52845.436 25/02/12,03:31:14,06,06,1, 11.8,1,1, 2.830, 10218.898, 659.087, 52845.468 25/02/12,03:31:14,07,06,1, 11.8,1,1, 2.830, 10218.869, 659.042, 52845.517 25/02/12,03:31:14,08,06,1, 11.8,1,1, 2.830, 10218.856, 659.001, 52845.495 25/02/12,03:31:14,09,06,1, 11.8,1,1, 2.830, 10218.829, 658.925, 52845.518 25/02/12,03:31:14,10,06,1, 11.8,1,1, 2.830, 10218.808, 658.904, 52845.537 25/02/12,03:31:14,11,06,1, 11.8,1,1, 2.830, 10218.812, 658.876, 52845.488 25/02/12,03:31:14,12,06,1, 11.8,1,1, 2.830, 10218.788, 658.825, 52845.542 25/02/12,03:31:14,13,06,1, 11.8,1,1, 2.830, 10218.740, 658.806, 52845.547 25/02/12,03:31:14,14,06,1, 11.8,1,1, 2.830, 10218.750, 658.769, 52845.592 25/02/12,03:31:14,15,06,1, 11.8,1,1, 2.830, 10218.704, 658.694, 52845.631 25/02/12,03:31:14,16,06,1, 11.8,1,1, 2.830, 10218.678, 658.681, 52845.463 25/02/12,03:31:14,17,06,1, 11.8,1,1, 2.830, 10218.635, 658.658, 52845.702 25/02/12,03:31:14,18,06,1, 11.8,1,1, 2.830, 10218.638, 658.601, 52845.718 25/02/12,03:31:14,19,06,1, 11.8,1,1, 2.830, 10218.637, 658.579, 52845.697 25/02/12,03:31:15,00,06,1, 11.9,1,1, 2.826, 10218.633, 658.579, 52845.697 25/02/12,03:31:15,01,06,1, 11.9,1,1, 2.826, 10218.565, 658.491, 52845.791 25/02/12,03:31:15,02,06,1, 11.9,1,1, 2.826, 10218.573, 658.452, 52845.825 25/02/12,03:31:15,03,06,1, 11.9,1,1, 2.826, 10218.512, 658.421, 52845.879 25/02/12,03:31:15,04,06,1, 11.9,1,1, 2.826, 10218.520, 658.381, 52845.868 25/02/12,03:31:15,05,06,1, 11.9,1,1, 2.826, 10218.482, 658.337, 52845.814 25/02/12,03:31:15,06,06,1, 11.9,1,1, 2.826, 10218.468, 658.318, 52845.802 25/02/12,03:31:15,07,06,1, 11.9,1,1, 2.826, 10218.447, 658.296, 52845.844 25/02/12,03:31:15,08,06,1, 11.9,1,1, 2.826, 10218.440, 658.253, 52845.879 25/02/12,03:31:15,09,06,1, 11.9,1,1, 2.826, 10218.397, 658.220, 52845.943 25/02/12,03:31:15,10,06,1, 11.9,1,1, 2.826, 10218.367, 658.161, 52845.934 25/02/12,03:31:15,11,06,1, 11.9,1,1, 2.826, 10218.366, 658.164, 52846.067 25/02/12,03:31:15,12,06,1, 11.9,1,1, 2.826, 10218.329, 658.120, 52846.045 25/02/12,03:31:15,13,06,1, 11.9,1,1, 2.826, 10218.334, 658.085, 52846.069 25/02/12,03:31:15,14,06,1, 11.9,1,1, 2.826, 10218.302, 658.071, 52846.045 25/02/12,03:31:15,15,06,1, 11.9,1,1, 2.826, 10218.292, 658.025, 52846.029 25/02/12,03:31:15,16,06,1, 11.9,1,1, 2.826, 10218.245, 658.012, 52846.010 25/02/12,03:31:15,17,06,1, 11.9,1,1, 2.826, 10218.239, 657.955, 52846.161 25/02/12,03:31:15,18,06,1, 11.9,1,1, 2.826, 10218.203, 657.953, 52846.194 25/02/12,03:31:15,19,06,1, 11.9,1,1, 2.826, 10218.181, 657.903, 52846.200 25/02/12,03:31:16,00,07,1, 11.9,1,1, 2.828, 10218.174, 657.903, 52846.200 25/02/12,03:31:16,01,07,1, 11.9,1,1, 2.828, 10218.128, 657.839, 52846.282 25/02/12,03:31:16,02,07,1, 11.9,1,1, 2.828, 10218.088, 657.831, 52846.226 25/02/12,03:31:16,03,07,1, 11.9,1,1, 2.828, 10218.099, 657.784, 52846.236 25/02/12,03:31:16,04,07,1, 11.9,1,1, 2.828, 10218.090, 657.762, 52846.337 25/02/12,03:31:16,05,07,1, 11.9,1,1, 2.828, 10218.025, 657.721, 52846.289 25/02/12,03:31:16,06,07,1, 11.9,1,1, 2.828, 10218.006, 657.696, 52846.343 25/02/12,03:31:16,07,07,1, 11.9,1,1, 2.828, 10218.029, 657.682, 52846.291 25/02/12,03:31:16,08,07,1, 11.9,1,1, 2.828, 10217.972, 657.661, 52846.434 25/02/12,03:31:16,09,07,1, 11.9,1,1, 2.828, 10217.950, 657.636, 52846.439 25/02/12,03:31:16,10,07,1, 11.9,1,1, 2.828, 10217.926, 657.613, 52846.436 25/02/12,03:31:16,11,07,1, 11.9,1,1, 2.828, 10217.879, 657.547, 52846.410 25/02/12,03:31:16,12,07,1, 11.9,1,1, 2.828, 10217.868, 657.539, 52846.402 25/02/12,03:31:16,13,07,1, 11.9,1,1, 2.828, 10217.851, 657.543, 52846.443 25/02/12,03:31:16,14,07,1, 11.9,1,1, 2.828, 10217.815, 657.502, 52846.518 25/02/12,03:31:16,15,07,1, 11.9,1,1, 2.828, 10217.772, 657.457, 52846.609 25/02/12,03:31:16,16,07,1, 11.9,1,1, 2.828, 10217.789, 657.447, 52846.608 25/02/12,03:31:16,17,07,1, 11.9,1,1, 2.828, 10217.768, 657.426, 52846.667 25/02/12,03:31:16,18,07,1, 11.9,1,1, 2.828, 10217.726, 657.389, 52846.645 25/02/12,03:31:16,19,07,1, 11.9,1,1, 2.828, 10217.707, 657.357, 52846.688 25/02/12,03:31:17,00,07,1, 11.8,1,1, 2.829, 10217.699, 657.357, 52846.688 25/02/12,03:31:17,01,07,1, 11.8,1,1, 2.829, 10217.646, 657.316, 52846.692 25/02/12,03:31:17,02,07,1, 11.8,1,1, 2.829, 10217.645, 657.290, 52846.721 25/02/12,03:31:17,03,07,1, 11.8,1,1, 2.829, 10217.590, 657.273, 52846.728 25/02/12,03:31:17,04,07,1, 11.8,1,1, 2.829, 10217.595, 657.215, 52846.778 25/02/12,03:31:17,05,07,1, 11.8,1,1, 2.829, 10217.572, 657.181, 52846.788 25/02/12,03:31:17,06,07,1, 11.8,1,1, 2.829, 10217.549, 657.187, 52846.835 25/02/12,03:31:17,07,07,1, 11.8,1,1, 2.829, 10217.499, 657.128, 52846.892 25/02/12,03:31:17,08,07,1, 11.8,1,1, 2.829, 10217.487, 657.149, 52846.917 25/02/12,03:31:17,09,07,1, 11.8,1,1, 2.829, 10217.456, 657.113, 52846.899 25/02/12,03:31:17,10,07,1, 11.8,1,1, 2.829, 10217.441, 657.094, 52846.926 25/02/12,03:31:17,11,07,1, 11.8,1,1, 2.829, 10217.424, 657.074, 52846.965 25/02/12,03:31:17,12,07,1, 11.8,1,1, 2.829, 10217.404, 657.037, 52847.024 25/02/12,03:31:17,13,07,1, 11.8,1,1, 2.829, 10217.365, 657.034, 52847.097 25/02/12,03:31:17,14,07,1, 11.8,1,1, 2.829, 10217.337, 656.990, 52847.106 25/02/12,03:31:17,15,07,1, 11.8,1,1, 2.829, 10217.317, 656.958, 52847.094 25/02/12,03:31:17,16,07,1, 11.8,1,1, 2.829, 10217.305, 656.941, 52847.077 25/02/12,03:31:17,17,07,1, 11.8,1,1, 2.829, 10217.295, 656.914, 52847.069 25/02/12,03:31:17,18,07,1, 11.8,1,1, 2.829, 10217.261, 656.920, 52847.100 25/02/12,03:31:17,19,07,1, 11.8,1,1, 2.829, 10217.220, 656.886, 52847.139 25/02/12,03:31:18,00,07,1, 11.9,1,1, 2.825, 10217.215, 656.886, 52847.139 25/02/12,03:31:18,01,07,1, 11.9,1,1, 2.825, 10217.173, 656.841, 52847.238 25/02/12,03:31:18,02,07,1, 11.9,1,1, 2.825, 10217.140, 656.824, 52847.308 25/02/12,03:31:18,03,07,1, 11.9,1,1, 2.825, 10217.107, 656.811, 52847.298 25/02/12,03:31:18,04,07,1, 11.9,1,1, 2.825, 10217.094, 656.779, 52847.327 25/02/12,03:31:18,05,07,1, 11.9,1,1, 2.825, 10217.073, 656.758, 52847.364 25/02/12,03:31:18,06,07,1, 11.9,1,1, 2.825, 10217.065, 656.742, 52847.390 25/02/12,03:31:18,07,07,1, 11.9,1,1, 2.825, 10217.021, 656.719, 52847.366 25/02/12,03:31:18,08,07,1, 11.9,1,1, 2.825, 10217.028, 656.702, 52847.418 25/02/12,03:31:18,09,07,1, 11.9,1,1, 2.825, 10216.977, 656.675, 52847.401 25/02/12,03:31:18,10,07,1, 11.9,1,1, 2.825, 10216.945, 656.672, 52847.444 25/02/12,03:31:18,11,07,1, 11.9,1,1, 2.825, 10216.935, 656.642, 52847.460 25/02/12,03:31:18,12,07,1, 11.9,1,1, 2.825, 10216.922, 656.627, 52847.562 25/02/12,03:31:18,13,07,1, 11.9,1,1, 2.825, 10216.892, 656.606, 52847.585 25/02/12,03:31:18,14,07,1, 11.9,1,1, 2.825, 10216.862, 656.617, 52847.587 25/02/12,03:31:18,15,07,1, 11.9,1,1, 2.825, 10216.846, 656.592, 52847.590 25/02/12,03:31:18,16,07,1, 11.9,1,1, 2.825, 10216.798, 656.588, 52847.584 25/02/12,03:31:18,17,07,1, 11.9,1,1, 2.825, 10216.799, 656.547, 52847.632 25/02/12,03:31:18,18,07,1, 11.9,1,1, 2.825, 10216.752, 656.540, 52847.740 25/02/12,03:31:18,19,07,1, 11.9,1,1, 2.825, 10216.748, 656.539, 52847.794 25/02/12,03:31:19,00,06,1, 11.9,1,1, 2.831, 10216.748, 656.539, 52847.794 25/02/12,03:31:19,01,06,1, 11.9,1,1, 2.831, 10216.699, 656.544, 52847.847 25/02/12,03:31:19,02,06,1, 11.9,1,1, 2.831, 10216.662, 656.510, 52847.871 25/02/12,03:31:19,03,06,1, 11.9,1,1, 2.831, 10216.653, 656.502, 52847.807 25/02/12,03:31:19,04,06,1, 11.9,1,1, 2.831, 10216.626, 656.508, 52847.836 25/02/12,03:31:19,05,06,1, 11.9,1,1, 2.831, 10216.598, 656.489, 52847.836 25/02/12,03:31:19,06,06,1, 11.9,1,1, 2.831, 10216.572, 656.475, 52847.769 25/02/12,03:31:19,07,06,1, 11.9,1,1, 2.831, 10216.562, 656.494, 52848.001 25/02/12,03:31:19,08,06,1, 11.9,1,1, 2.831, 10216.555, 656.468, 52848.032 25/02/12,03:31:19,09,06,1, 11.9,1,1, 2.831, 10216.505, 656.470, 52848.103 25/02/12,03:31:19,10,06,1, 11.9,1,1, 2.831, 10216.472, 656.469, 52848.110 25/02/12,03:31:19,11,06,1, 11.9,1,1, 2.831, 10216.471, 656.493, 52848.144 25/02/12,03:31:19,12,06,1, 11.9,1,1, 2.831, 10216.418, 656.464, 52848.108 25/02/12,03:31:19,13,06,1, 11.9,1,1, 2.831, 10216.403, 656.456, 52848.128 25/02/12,03:31:19,14,06,1, 11.9,1,1, 2.831, 10216.390, 656.480, 52848.144 25/02/12,03:31:19,15,06,1, 11.9,1,1, 2.831, 10216.372, 656.434, 52848.223 25/02/12,03:31:19,16,06,1, 11.9,1,1, 2.831, 10216.348, 656.426, 52848.215 25/02/12,03:31:19,17,06,1, 11.9,1,1, 2.831, 10216.342, 656.466, 52848.288 25/02/12,03:31:19,18,06,1, 11.9,1,1, 2.831, 10216.284, 656.466, 52848.376 25/02/12,03:31:19,19,06,1, 11.9,1,1, 2.831, 10216.267, 656.476, 52848.379 25/02/12,03:31:20,00,06,1, 12.0,1,1, 2.834, 10216.264, 656.476, 52848.379 25/02/12,03:31:20,01,06,1, 12.0,1,1, 2.834, 10216.249, 656.477, 52848.380 25/02/12,03:31:20,02,06,1, 12.0,1,1, 2.834, 10216.213, 656.475, 52848.377 25/02/12,03:31:20,03,06,1, 12.0,1,1, 2.834, 10216.219, 656.451, 52848.433 25/02/12,03:31:20,04,06,1, 12.0,1,1, 2.834, 10216.178, 656.473, 52848.496 25/02/12,03:31:20,05,06,1, 12.0,1,1, 2.834, 10216.154, 656.498, 52848.566 25/02/12,03:31:20,06,06,1, 12.0,1,1, 2.834, 10216.122, 656.469, 52848.605 25/02/12,03:31:20,07,06,1, 12.0,1,1, 2.834, 10216.097, 656.504, 52848.585 25/02/12,03:31:20,08,06,1, 12.0,1,1, 2.834, 10216.078, 656.508, 52848.630 25/02/12,03:31:20,09,06,1, 12.0,1,1, 2.834, 10216.079, 656.487, 52848.661 25/02/12,03:31:20,10,06,1, 12.0,1,1, 2.834, 10216.050, 656.517, 52848.653 25/02/12,03:31:20,11,06,1, 12.0,1,1, 2.834, 10216.034, 656.512, 52848.672 25/02/12,03:31:20,12,06,1, 12.0,1,1, 2.834, 10216.034, 656.504, 52848.698 25/02/12,03:31:20,13,06,1, 12.0,1,1, 2.834, 10215.990, 656.525, 52848.738 25/02/12,03:31:20,14,06,1, 12.0,1,1, 2.834, 10215.982, 656.521, 52848.827 25/02/12,03:31:20,15,06,1, 12.0,1,1, 2.834, 10215.958, 656.547, 52848.889 25/02/12,03:31:20,16,06,1, 12.0,1,1, 2.834, 10215.944, 656.547, 52848.923 25/02/12,03:31:20,17,06,1, 12.0,1,1, 2.834, 10215.941, 656.554, 52848.927 25/02/12,03:31:20,18,06,1, 12.0,1,1, 2.834, 10215.903, 656.608, 52848.949 25/02/12,03:31:20,19,06,1, 12.0,1,1, 2.834, 10215.901, 656.569, 52848.928 25/02/12,03:31:21,00,06,1, 11.9,1,1, 2.826, 10215.896, 656.569, 52848.928 25/02/12,03:31:21,01,06,1, 11.9,1,1, 2.826, 10215.863, 656.614, 52848.978 25/02/12,03:31:21,02,06,1, 11.9,1,1, 2.826, 10215.856, 656.610, 52849.035 25/02/12,03:31:21,03,06,1, 11.9,1,1, 2.826, 10215.841, 656.646, 52849.075 25/02/12,03:31:21,04,06,1, 11.9,1,1, 2.826, 10215.793, 656.642, 52849.103 25/02/12,03:31:21,05,06,1, 11.9,1,1, 2.826, 10215.771, 656.683, 52849.249 25/02/12,03:31:21,06,06,1, 11.9,1,1, 2.826, 10215.772, 656.686, 52849.223 25/02/12,03:31:21,07,06,1, 11.9,1,1, 2.826, 10215.762, 656.682, 52849.158 25/02/12,03:31:21,08,06,1, 11.9,1,1, 2.826, 10215.742, 656.714, 52849.205 25/02/12,03:31:21,09,06,1, 11.9,1,1, 2.826, 10215.704, 656.717, 52849.243 25/02/12,03:31:21,10,06,1, 11.9,1,1, 2.826, 10215.710, 656.749, 52849.287 25/02/12,03:31:21,11,06,1, 11.9,1,1, 2.826, 10215.700, 656.763, 52849.369 25/02/12,03:31:21,12,06,1, 11.9,1,1, 2.826, 10215.659, 656.788, 52849.419 25/02/12,03:31:21,13,06,1, 11.9,1,1, 2.826, 10215.653, 656.788, 52849.387 25/02/12,03:31:21,14,06,1, 11.9,1,1, 2.826, 10215.640, 656.838, 52849.429 25/02/12,03:31:21,15,06,1, 11.9,1,1, 2.826, 10215.618, 656.838, 52849.424 25/02/12,03:31:21,16,06,1, 11.9,1,1, 2.826, 10215.600, 656.860, 52849.420 25/02/12,03:31:21,17,06,1, 11.9,1,1, 2.826, 10215.599, 656.875, 52849.519 25/02/12,03:31:21,18,06,1, 11.9,1,1, 2.826, 10215.571, 656.914, 52849.464 25/02/12,03:31:21,19,06,1, 11.9,1,1, 2.826, 10215.558, 656.935, 52849.627 25/02/12,03:31:22,00,07,1, 12.0,1,1, 2.831, 10215.554, 656.935, 52849.627 25/02/12,03:31:22,01,07,1, 12.0,1,1, 2.831, 10215.535, 656.959, 52849.669 25/02/12,03:31:22,02,07,1, 12.0,1,1, 2.831, 10215.526, 656.960, 52849.752 25/02/12,03:31:22,03,07,1, 12.0,1,1, 2.831, 10215.495, 657.012, 52849.736 25/02/12,03:31:22,04,07,1, 12.0,1,1, 2.831, 10215.482, 657.017, 52849.737 25/02/12,03:31:22,05,07,1, 12.0,1,1, 2.831, 10215.485, 657.039, 52849.770 25/02/12,03:31:22,06,07,1, 12.0,1,1, 2.831, 10215.454, 657.057, 52849.743 25/02/12,03:31:22,07,07,1, 12.0,1,1, 2.831, 10215.439, 657.084, 52849.787 25/02/12,03:31:22,08,07,1, 12.0,1,1, 2.831, 10215.434, 657.094, 52849.824 25/02/12,03:31:22,09,07,1, 12.0,1,1, 2.831, 10215.437, 657.156, 52849.854 25/02/12,03:31:22,10,07,1, 12.0,1,1, 2.831, 10215.432, 657.144, 52849.947 25/02/12,03:31:22,11,07,1, 12.0,1,1, 2.831, 10215.396, 657.188, 52849.953 25/02/12,03:31:22,12,07,1, 12.0,1,1, 2.831, 10215.417, 657.194, 52849.942 25/02/12,03:31:22,13,07,1, 12.0,1,1, 2.831, 10215.386, 657.230, 52849.946 25/02/12,03:31:22,14,07,1, 12.0,1,1, 2.831, 10215.359, 657.237, 52849.967 25/02/12,03:31:22,15,07,1, 12.0,1,1, 2.831, 10215.402, 657.282, 52850.041 25/02/12,03:31:22,16,07,1, 12.0,1,1, 2.831, 10215.334, 657.311, 52850.051 25/02/12,03:31:22,17,07,1, 12.0,1,1, 2.831, 10215.337, 657.309, 52850.132 25/02/12,03:31:22,18,07,1, 12.0,1,1, 2.831, 10215.337, 657.374, 52850.100 25/02/12,03:31:22,19,07,1, 12.0,1,1, 2.831, 10215.324, 657.395, 52850.214 25/02/12,03:31:23,00,07,1, 11.9,1,1, 2.823, 10215.321, 657.395, 52850.214 25/02/12,03:31:23,01,07,1, 11.9,1,1, 2.823, 10215.289, 657.402, 52850.179 25/02/12,03:31:23,02,07,1, 11.9,1,1, 2.823, 10215.290, 657.462, 52850.250 25/02/12,03:31:23,03,07,1, 11.9,1,1, 2.823, 10215.276, 657.473, 52850.215 25/02/12,03:31:23,04,07,1, 11.9,1,1, 2.823, 10215.300, 657.511, 52850.252 25/02/12,03:31:23,05,07,1, 11.9,1,1, 2.823, 10215.296, 657.538, 52850.392 25/02/12,03:31:23,06,07,1, 11.9,1,1, 2.823, 10215.275, 657.551, 52850.409 25/02/12,03:31:23,07,07,1, 11.9,1,1, 2.823, 10215.266, 657.559, 52850.369 25/02/12,03:31:23,08,07,1, 11.9,1,1, 2.823, 10215.272, 657.572, 52850.438 25/02/12,03:31:23,09,07,1, 11.9,1,1, 2.823, 10215.240, 657.628, 52850.500 25/02/12,03:31:23,10,07,1, 11.9,1,1, 2.823, 10215.250, 657.659, 52850.479 25/02/12,03:31:23,11,07,1, 11.9,1,1, 2.823, 10215.242, 657.692, 52850.453 25/02/12,03:31:23,12,07,1, 11.9,1,1, 2.823, 10215.250, 657.704, 52850.471 25/02/12,03:31:23,13,07,1, 11.9,1,1, 2.823, 10215.236, 657.723, 52850.489 25/02/12,03:31:23,14,07,1, 11.9,1,1, 2.823, 10215.235, 657.759, 52850.580 25/02/12,03:31:23,15,07,1, 11.9,1,1, 2.823, 10215.234, 657.774, 52850.608 25/02/12,03:31:23,16,07,1, 11.9,1,1, 2.823, 10215.234, 657.792, 52850.641 25/02/12,03:31:23,17,07,1, 11.9,1,1, 2.823, 10215.220, 657.809, 52850.634 25/02/12,03:31:23,18,07,1, 11.9,1,1, 2.823, 10215.231, 657.832, 52850.629 25/02/12,03:31:23,19,07,1, 11.9,1,1, 2.823, 10215.200, 657.863, 52850.697 25/02/12,03:31:24,00,07,1, 12.0,1,1, 2.826, 10215.195, 657.863, 52850.697 25/02/12,03:31:24,01,07,1, 12.0,1,1, 2.826, 10215.236, 657.921, 52850.747 25/02/12,03:31:24,02,07,1, 12.0,1,1, 2.826, 10215.229, 657.912, 52850.791 25/02/12,03:31:24,03,07,1, 12.0,1,1, 2.826, 10215.221, 657.932, 52850.778 25/02/12,03:31:24,04,07,1, 12.0,1,1, 2.826, 10215.221, 657.992, 52850.872 25/02/12,03:31:24,05,07,1, 12.0,1,1, 2.826, 10215.233, 657.999, 52850.863 25/02/12,03:31:24,06,07,1, 12.0,1,1, 2.826, 10215.262, 658.025, 52850.884 25/02/12,03:31:24,07,07,1, 12.0,1,1, 2.826, 10215.225, 658.034, 52850.732 25/02/12,03:31:24,08,07,1, 12.0,1,1, 2.826, 10215.258, 658.045, 52850.874 25/02/12,03:31:24,09,07,1, 12.0,1,1, 2.826, 10215.242, 658.068, 52850.866 25/02/12,03:31:24,10,07,1, 12.0,1,1, 2.826, 10215.246, 658.087, 52850.911 25/02/12,03:31:24,11,07,1, 12.0,1,1, 2.826, 10215.260, 658.131, 52850.971 25/02/12,03:31:24,12,07,1, 12.0,1,1, 2.826, 10215.262, 658.135, 52851.002 25/02/12,03:31:24,13,07,1, 12.0,1,1, 2.826, 10215.271, 658.157, 52851.049 25/02/12,03:31:24,14,07,1, 12.0,1,1, 2.826, 10215.240, 658.213, 52851.074 25/02/12,03:31:24,15,07,1, 12.0,1,1, 2.826, 10215.295, 658.203, 52851.090 25/02/12,03:31:24,16,07,1, 12.0,1,1, 2.826, 10215.304, 658.204, 52851.050 25/02/12,03:31:24,17,07,1, 12.0,1,1, 2.826, 10215.283, 658.246, 52851.041 25/02/12,03:31:24,18,07,1, 12.0,1,1, 2.826, 10215.291, 658.259, 52851.053 25/02/12,03:31:24,19,07,1, 12.0,1,1, 2.826, 10215.311, 658.264, 52851.130 25/02/12,03:31:25,00,08,1, 11.9,1,1, 2.827, 10215.304, 658.264, 52851.130 25/02/12,03:31:25,01,08,1, 11.9,1,1, 2.827, 10215.316, 658.319, 52851.192 25/02/12,03:31:25,02,08,1, 11.9,1,1, 2.827, 10215.303, 658.329, 52851.250 25/02/12,03:31:25,03,08,1, 11.9,1,1, 2.827, 10215.358, 658.349, 52851.046 25/02/12,03:31:25,04,08,1, 11.9,1,1, 2.827, 10215.372, 658.378, 52851.145 25/02/12,03:31:25,05,08,1, 11.9,1,1, 2.827, 10215.344, 658.409, 52851.199 25/02/12,03:31:25,06,08,1, 11.9,1,1, 2.827, 10215.386, 658.395, 52851.201 25/02/12,03:31:25,07,08,1, 11.9,1,1, 2.827, 10215.368, 658.424, 52851.276 25/02/12,03:31:25,08,08,1, 11.9,1,1, 2.827, 10215.386, 658.444, 52851.307 25/02/12,03:31:25,09,08,1, 11.9,1,1, 2.827, 10215.368, 658.493, 52851.367 25/02/12,03:31:25,10,08,1, 11.9,1,1, 2.827, 10215.398, 658.475, 52851.347 25/02/12,03:31:25,11,08,1, 11.9,1,1, 2.827, 10215.417, 658.521, 52851.378 25/02/12,03:31:25,12,08,1, 11.9,1,1, 2.827, 10215.422, 658.520, 52851.332 25/02/12,03:31:25,13,08,1, 11.9,1,1, 2.827, 10215.455, 658.538, 52851.455 25/02/12,03:31:25,14,08,1, 11.9,1,1, 2.827, 10215.393, 658.556, 52851.443 25/02/12,03:31:25,15,08,1, 11.9,1,1, 2.827, 10215.468, 658.580, 52851.411 25/02/12,03:31:25,16,08,1, 11.9,1,1, 2.827, 10215.472, 658.616, 52851.455 25/02/12,03:31:25,17,08,1, 11.9,1,1, 2.827, 10215.484, 658.620, 52851.454 25/02/12,03:31:25,18,08,1, 11.9,1,1, 2.827, 10215.468, 658.627, 52851.499 25/02/12,03:31:25,19,08,1, 11.9,1,1, 2.827, 10215.515, 658.645, 52851.499 25/02/12,03:31:26,00,09,1, 11.9,1,1, 2.827, 10215.513, 658.645, 52851.499 25/02/12,03:31:26,01,09,1, 11.9,1,1, 2.827, 10215.522, 658.703, 52851.572 25/02/12,03:31:26,02,09,1, 11.9,1,1, 2.827, 10215.537, 658.714, 52851.545 25/02/12,03:31:26,03,09,1, 11.9,1,1, 2.827, 10215.549, 658.727, 52851.481 25/02/12,03:31:26,04,09,1, 11.9,1,1, 2.827, 10215.575, 658.736, 52851.535 25/02/12,03:31:26,05,09,1, 11.9,1,1, 2.827, 10215.520, 658.779, 52851.593 25/02/12,03:31:26,06,09,1, 11.9,1,1, 2.827, 10215.599, 658.764, 52851.612 25/02/12,03:31:26,07,09,1, 11.9,1,1, 2.827, 10215.621, 658.812, 52851.659 25/02/12,03:31:26,08,09,1, 11.9,1,1, 2.827, 10215.597, 658.799, 52851.660 25/02/12,03:31:26,09,09,1, 11.9,1,1, 2.827, 10215.638, 658.839, 52851.644 25/02/12,03:31:26,10,09,1, 11.9,1,1, 2.827, 10215.657, 658.830, 52851.660 25/02/12,03:31:26,11,09,1, 11.9,1,1, 2.827, 10215.674, 658.859, 52851.649 25/02/12,03:31:26,12,09,1, 11.9,1,1, 2.827, 10215.665, 658.869, 52851.568 25/02/12,03:31:26,13,09,1, 11.9,1,1, 2.827, 10215.673, 658.882, 52851.593 25/02/12,03:31:26,14,09,1, 11.9,1,1, 2.827, 10215.675, 658.901, 52851.700 25/02/12,03:31:26,15,09,1, 11.9,1,1, 2.827, 10215.725, 658.932, 52851.686 25/02/12,03:31:26,16,09,1, 11.9,1,1, 2.827, 10215.744, 658.949, 52851.776 25/02/12,03:31:26,17,09,1, 11.9,1,1, 2.827, 10215.750, 658.967, 52851.716 25/02/12,03:31:26,18,09,1, 11.9,1,1, 2.827, 10215.772, 658.973, 52851.692 25/02/12,03:31:26,19,09,1, 11.9,1,1, 2.827, 10215.789, 658.987, 52851.731 25/02/12,03:31:27,00,09,1, 11.9,1,1, 2.824, 10215.788, 658.987, 52851.731 25/02/12,03:31:27,01,09,1, 11.9,1,1, 2.824, 10215.837, 659.022, 52851.706 25/02/12,03:31:27,02,09,1, 11.9,1,1, 2.824, 10215.833, 659.043, 52851.660 25/02/12,03:31:27,03,09,1, 11.9,1,1, 2.824, 10215.874, 659.045, 52851.720 25/02/12,03:31:27,04,09,1, 11.9,1,1, 2.824, 10215.867, 659.043, 52851.779 25/02/12,03:31:27,05,09,1, 11.9,1,1, 2.824, 10215.921, 659.055, 52851.799 25/02/12,03:31:27,06,09,1, 11.9,1,1, 2.824, 10215.899, 659.082, 52851.831 25/02/12,03:31:27,07,09,1, 11.9,1,1, 2.824, 10215.930, 659.075, 52851.879 25/02/12,03:31:27,08,09,1, 11.9,1,1, 2.824, 10215.952, 659.107, 52851.794 25/02/12,03:31:27,09,09,1, 11.9,1,1, 2.824, 10216.002, 659.102, 52851.786 25/02/12,03:31:27,10,09,1, 11.9,1,1, 2.824, 10216.014, 659.118, 52851.785 25/02/12,03:31:27,11,09,1, 11.9,1,1, 2.824, 10216.018, 659.121, 52851.773 25/02/12,03:31:27,12,09,1, 11.9,1,1, 2.824, 10216.044, 659.124, 52851.758 25/02/12,03:31:27,13,09,1, 11.9,1,1, 2.824, 10216.060, 659.149, 52851.823 25/02/12,03:31:27,14,09,1, 11.9,1,1, 2.824, 10216.078, 659.159, 52851.775 25/02/12,03:31:27,15,09,1, 11.9,1,1, 2.824, 10216.088, 659.181, 52851.813 25/02/12,03:31:27,16,09,1, 11.9,1,1, 2.824, 10216.111, 659.186, 52851.820 25/02/12,03:31:27,17,09,1, 11.9,1,1, 2.824, 10216.129, 659.197, 52851.792 25/02/12,03:31:27,18,09,1, 11.9,1,1, 2.824, 10216.172, 659.220, 52851.798 25/02/12,03:31:27,19,09,1, 11.9,1,1, 2.824, 10216.153, 659.196, 52851.781 25/02/12,03:31:28,00,09,1, 11.9,1,1, 2.831, 10216.147, 659.196, 52851.781 25/02/12,03:31:28,01,09,1, 11.9,1,1, 2.831, 10216.213, 659.220, 52851.827 25/02/12,03:31:28,02,09,1, 11.9,1,1, 2.831, 10216.233, 659.232, 52851.807 25/02/12,03:31:28,03,09,1, 11.9,1,1, 2.831, 10216.253, 659.215, 52851.842 25/02/12,03:31:28,04,09,1, 11.9,1,1, 2.831, 10216.270, 659.208, 52851.818 25/02/12,03:31:28,05,09,1, 11.9,1,1, 2.831, 10216.277, 659.230, 52851.836 25/02/12,03:31:28,06,09,1, 11.9,1,1, 2.831, 10216.323, 659.241, 52851.744 25/02/12,03:31:28,07,09,1, 11.9,1,1, 2.831, 10216.350, 659.259, 52851.767 25/02/12,03:31:28,08,09,1, 11.9,1,1, 2.831, 10216.365, 659.249, 52851.803 25/02/12,03:31:28,09,09,1, 11.9,1,1, 2.831, 10216.395, 659.248, 52851.738 25/02/12,03:31:28,10,09,1, 11.9,1,1, 2.831, 10216.394, 659.263, 52851.814 25/02/12,03:31:28,11,09,1, 11.9,1,1, 2.831, 10216.417, 659.255, 52851.847 25/02/12,03:31:28,12,09,1, 11.9,1,1, 2.831, 10216.435, 659.262, 52851.854 25/02/12,03:31:28,13,09,1, 11.9,1,1, 2.831, 10216.456, 659.242, 52851.855 25/02/12,03:31:28,14,09,1, 11.9,1,1, 2.831, 10216.475, 659.260, 52851.777 25/02/12,03:31:28,15,09,1, 11.9,1,1, 2.831, 10216.477, 659.245, 52851.722 25/02/12,03:31:28,16,09,1, 11.9,1,1, 2.831, 10216.504, 659.249, 52851.689 25/02/12,03:31:28,17,09,1, 11.9,1,1, 2.831, 10216.554, 659.271, 52851.711 25/02/12,03:31:28,18,09,1, 11.9,1,1, 2.831, 10216.567, 659.237, 52851.766 25/02/12,03:31:28,19,09,1, 11.9,1,1, 2.831, 10216.571, 659.232, 52851.773 25/02/12,03:31:29,00,09,1, 12.0,1,1, 2.830, 10216.564, 659.232, 52851.773 25/02/12,03:31:29,01,09,1, 12.0,1,1, 2.830, 10216.629, 659.241, 52851.768 25/02/12,03:31:29,02,09,1, 12.0,1,1, 2.830, 10216.595, 659.221, 52851.743 25/02/12,03:31:29,03,09,1, 12.0,1,1, 2.830, 10216.628, 659.236, 52851.736 25/02/12,03:31:29,04,09,1, 12.0,1,1, 2.830, 10216.648, 659.195, 52851.710 25/02/12,03:31:29,05,09,1, 12.0,1,1, 2.830, 10216.658, 659.217, 52851.722 25/02/12,03:31:29,06,09,1, 12.0,1,1, 2.830, 10216.686, 659.211, 52851.682 25/02/12,03:31:29,07,09,1, 12.0,1,1, 2.830, 10216.714, 659.204, 52851.702 25/02/12,03:31:29,08,09,1, 12.0,1,1, 2.830, 10216.725, 659.194, 52851.723 25/02/12,03:31:29,09,09,1, 12.0,1,1, 2.830, 10216.749, 659.198, 52851.638 25/02/12,03:31:29,10,09,1, 12.0,1,1, 2.830, 10216.724, 659.176, 52851.623 25/02/12,03:31:29,11,09,1, 12.0,1,1, 2.830, 10216.742, 659.181, 52851.691 25/02/12,03:31:29,12,09,1, 12.0,1,1, 2.830, 10216.775, 659.163, 52851.583 25/02/12,03:31:29,13,09,1, 12.0,1,1, 2.830, 10216.805, 659.163, 52851.568 25/02/12,03:31:29,14,09,1, 12.0,1,1, 2.830, 10216.806, 659.131, 52851.553 25/02/12,03:31:29,15,09,1, 12.0,1,1, 2.830, 10216.804, 659.144, 52851.616 25/02/12,03:31:29,16,09,1, 12.0,1,1, 2.830, 10216.823, 659.130, 52851.561 25/02/12,03:31:29,17,09,1, 12.0,1,1, 2.830, 10216.869, 659.151, 52851.635 25/02/12,03:31:29,18,09,1, 12.0,1,1, 2.830, 10216.864, 659.138, 52851.576 25/02/12,03:31:29,19,09,1, 12.0,1,1, 2.830, 10216.878, 659.123, 52851.618 25/02/12,03:31:30,00,08,1, 11.9,1,1, 2.825, 10216.873, 659.123, 52851.618 25/02/12,03:31:30,01,08,1, 11.9,1,1, 2.825, 10216.908, 659.080, 52851.483 25/02/12,03:31:30,02,08,1, 11.9,1,1, 2.825, 10216.937, 659.096, 52851.478 25/02/12,03:31:30,03,08,1, 11.9,1,1, 2.825, 10216.942, 659.076, 52851.457 25/02/12,03:31:30,04,08,1, 11.9,1,1, 2.825, 10216.946, 659.047, 52851.457 25/02/12,03:31:30,05,08,1, 11.9,1,1, 2.825, 10216.953, 659.046, 52851.491 25/02/12,03:31:30,06,08,1, 11.9,1,1, 2.825, 10216.956, 659.038, 52851.438 25/02/12,03:31:30,07,08,1, 11.9,1,1, 2.825, 10216.990, 659.035, 52851.455 25/02/12,03:31:30,08,08,1, 11.9,1,1, 2.825, 10216.994, 659.020, 52851.439 25/02/12,03:31:30,09,08,1, 11.9,1,1, 2.825, 10217.024, 659.005, 52851.422 25/02/12,03:31:30,10,08,1, 11.9,1,1, 2.825, 10217.032, 658.984, 52851.411 25/02/12,03:31:30,11,08,1, 11.9,1,1, 2.825, 10217.050, 658.979, 52851.396 25/02/12,03:31:30,12,08,1, 11.9,1,1, 2.825, 10217.058, 658.960, 52851.372 25/02/12,03:31:30,13,08,1, 11.9,1,1, 2.825, 10217.061, 658.965, 52851.338 25/02/12,03:31:30,14,08,1, 11.9,1,1, 2.825, 10217.073, 658.946, 52851.318 25/02/12,03:31:30,15,08,1, 11.9,1,1, 2.825, 10217.100, 658.899, 52851.322 25/02/12,03:31:30,16,08,1, 11.9,1,1, 2.825, 10217.091, 658.898, 52851.294 25/02/12,03:31:30,17,08,1, 11.9,1,1, 2.825, 10217.116, 658.850, 52851.268 25/02/12,03:31:30,18,08,1, 11.9,1,1, 2.825, 10217.123, 658.859, 52851.221 25/02/12,03:31:30,19,08,1, 11.9,1,1, 2.825, 10217.156, 658.847, 52851.191 25/02/12,03:31:31,00,08,1, 11.9,1,1, 2.831, 10217.148, 658.847, 52851.191 25/02/12,03:31:31,01,08,1, 11.9,1,1, 2.831, 10217.195, 658.804, 52851.200 25/02/12,03:31:31,02,08,1, 11.9,1,1, 2.831, 10217.205, 658.787, 52851.196 25/02/12,03:31:31,03,08,1, 11.9,1,1, 2.831, 10217.212, 658.781, 52851.278 25/02/12,03:31:31,04,08,1, 11.9,1,1, 2.831, 10217.228, 658.791, 52851.228 25/02/12,03:31:31,05,08,1, 11.9,1,1, 2.831, 10217.225, 658.747, 52851.191 25/02/12,03:31:31,06,08,1, 11.9,1,1, 2.831, 10217.245, 658.716, 52851.153 25/02/12,03:31:31,07,08,1, 11.9,1,1, 2.831, 10217.268, 658.666, 52851.046 25/02/12,03:31:31,08,08,1, 11.9,1,1, 2.831, 10217.268, 658.666, 52851.037 25/02/12,03:31:31,09,08,1, 11.9,1,1, 2.831, 10217.270, 658.633, 52851.092 25/02/12,03:31:31,10,08,1, 11.9,1,1, 2.831, 10217.300, 658.649, 52851.068 25/02/12,03:31:31,11,08,1, 11.9,1,1, 2.831, 10217.315, 658.608, 52851.062 25/02/12,03:31:31,12,08,1, 11.9,1,1, 2.831, 10217.337, 658.561, 52851.072 25/02/12,03:31:31,13,08,1, 11.9,1,1, 2.831, 10217.341, 658.531, 52850.969 25/02/12,03:31:31,14,08,1, 11.9,1,1, 2.831, 10217.341, 658.534, 52850.960 25/02/12,03:31:31,15,08,1, 11.9,1,1, 2.831, 10217.366, 658.498, 52850.955 25/02/12,03:31:31,16,08,1, 11.9,1,1, 2.831, 10217.364, 658.484, 52850.967 25/02/12,03:31:31,17,08,1, 11.9,1,1, 2.831, 10217.379, 658.445, 52850.937 25/02/12,03:31:31,18,08,1, 11.9,1,1, 2.831, 10217.407, 658.444, 52850.904 25/02/12,03:31:31,19,08,1, 11.9,1,1, 2.831, 10217.399, 658.398, 52850.916 25/02/12,03:31:32,00,09,1, 12.0,1,1, 2.825, 10217.398, 658.398, 52850.916 25/02/12,03:31:32,01,09,1, 12.0,1,1, 2.825, 10217.446, 658.355, 52850.863 25/02/12,03:31:32,02,09,1, 12.0,1,1, 2.825, 10217.466, 658.292, 52850.827 25/02/12,03:31:32,03,09,1, 12.0,1,1, 2.825, 10217.453, 658.289, 52850.770 25/02/12,03:31:32,04,09,1, 12.0,1,1, 2.825, 10217.482, 658.248, 52850.736 25/02/12,03:31:32,05,09,1, 12.0,1,1, 2.825, 10217.478, 658.259, 52850.710 25/02/12,03:31:32,06,09,1, 12.0,1,1, 2.825, 10217.506, 658.224, 52850.713 25/02/12,03:31:32,07,09,1, 12.0,1,1, 2.825, 10217.539, 658.191, 52850.742 25/02/12,03:31:32,08,09,1, 12.0,1,1, 2.825, 10217.531, 658.141, 52850.740 25/02/12,03:31:32,09,09,1, 12.0,1,1, 2.825, 10217.544, 658.138, 52850.770 25/02/12,03:31:32,10,09,1, 12.0,1,1, 2.825, 10217.573, 658.116, 52850.756 25/02/12,03:31:32,11,09,1, 12.0,1,1, 2.825, 10217.548, 658.065, 52850.687 25/02/12,03:31:32,12,09,1, 12.0,1,1, 2.825, 10217.595, 658.043, 52850.636 25/02/12,03:31:32,13,09,1, 12.0,1,1, 2.825, 10217.591, 658.010, 52850.543 25/02/12,03:31:32,14,09,1, 12.0,1,1, 2.825, 10217.604, 658.008, 52850.541 25/02/12,03:31:32,15,09,1, 12.0,1,1, 2.825, 10217.630, 657.963, 52850.546 25/02/12,03:31:32,16,09,1, 12.0,1,1, 2.825, 10217.632, 657.931, 52850.560 25/02/12,03:31:32,17,09,1, 12.0,1,1, 2.825, 10217.632, 657.923, 52850.595 25/02/12,03:31:32,18,09,1, 12.0,1,1, 2.825, 10217.650, 657.878, 52850.549 25/02/12,03:31:32,19,09,1, 12.0,1,1, 2.825, 10217.673, 657.850, 52850.512 25/02/12,03:31:33,00,09,1, 11.9,1,1, 2.825, 10217.665, 657.850, 52850.512 25/02/12,03:31:33,01,09,1, 11.9,1,1, 2.825, 10217.679, 657.809, 52850.482 25/02/12,03:31:33,02,09,1, 11.9,1,1, 2.825, 10217.712, 657.784, 52850.459 25/02/12,03:31:33,03,09,1, 11.9,1,1, 2.825, 10217.717, 657.735, 52850.452 25/02/12,03:31:33,04,09,1, 11.9,1,1, 2.825, 10217.764, 657.735, 52850.391 25/02/12,03:31:33,05,09,1, 11.9,1,1, 2.825, 10217.738, 657.704, 52850.431 25/02/12,03:31:33,06,09,1, 11.9,1,1, 2.825, 10217.760, 657.666, 52850.415 25/02/12,03:31:33,07,09,1, 11.9,1,1, 2.825, 10217.784, 657.652, 52850.404 25/02/12,03:31:33,08,09,1, 11.9,1,1, 2.825, 10217.815, 657.624, 52850.374 25/02/12,03:31:33,09,09,1, 11.9,1,1, 2.825, 10217.817, 657.586, 52850.352 25/02/12,03:31:33,10,09,1, 11.9,1,1, 2.825, 10217.821, 657.544, 52850.286 25/02/12,03:31:33,11,09,1, 11.9,1,1, 2.825, 10217.817, 657.534, 52850.240 25/02/12,03:31:33,12,09,1, 11.9,1,1, 2.825, 10217.861, 657.517, 52850.257 25/02/12,03:31:33,13,09,1, 11.9,1,1, 2.825, 10217.839, 657.484, 52850.254 25/02/12,03:31:33,14,09,1, 11.9,1,1, 2.825, 10217.872, 657.416, 52850.282 25/02/12,03:31:33,15,09,1, 11.9,1,1, 2.825, 10217.904, 657.422, 52850.299 25/02/12,03:31:33,16,09,1, 11.9,1,1, 2.825, 10217.892, 657.407, 52850.257 25/02/12,03:31:33,17,09,1, 11.9,1,1, 2.825, 10217.927, 657.392, 52850.227 25/02/12,03:31:33,18,09,1, 11.9,1,1, 2.825, 10217.951, 657.361, 52850.169 25/02/12,03:31:33,19,09,1, 11.9,1,1, 2.825, 10217.937, 657.307, 52850.114 25/02/12,03:31:34,00,09,1, 11.9,1,1, 2.830, 10217.932, 657.307, 52850.114 25/02/12,03:31:34,01,09,1, 11.9,1,1, 2.830, 10217.964, 657.266, 52850.186 25/02/12,03:31:34,02,09,1, 11.9,1,1, 2.830, 10218.000, 657.246, 52850.213 25/02/12,03:31:34,03,09,1, 11.9,1,1, 2.830, 10218.016, 657.216, 52850.214 25/02/12,03:31:34,04,09,1, 11.9,1,1, 2.830, 10218.009, 657.189, 52850.305 25/02/12,03:31:34,05,09,1, 11.9,1,1, 2.830, 10218.042, 657.163, 52850.064 25/02/12,03:31:34,06,09,1, 11.9,1,1, 2.830, 10218.048, 657.153, 52850.105 25/02/12,03:31:34,07,09,1, 11.9,1,1, 2.830, 10218.080, 657.107, 52850.111 25/02/12,03:31:34,08,09,1, 11.9,1,1, 2.830, 10218.069, 657.086, 52850.074 25/02/12,03:31:34,09,09,1, 11.9,1,1, 2.830, 10218.098, 657.043, 52850.010 25/02/12,03:31:34,10,09,1, 11.9,1,1, 2.830, 10218.108, 657.014, 52850.058 25/02/12,03:31:34,11,09,1, 11.9,1,1, 2.830, 10218.113, 657.004, 52850.090 25/02/12,03:31:34,12,09,1, 11.9,1,1, 2.830, 10218.126, 656.974, 52850.050 25/02/12,03:31:34,13,09,1, 11.9,1,1, 2.830, 10218.144, 656.984, 52850.066 25/02/12,03:31:34,14,09,1, 11.9,1,1, 2.830, 10218.150, 656.931, 52850.050 25/02/12,03:31:34,15,09,1, 11.9,1,1, 2.830, 10218.198, 656.902, 52849.976 25/02/12,03:31:34,16,09,1, 11.9,1,1, 2.830, 10218.215, 656.881, 52849.964 25/02/12,03:31:34,17,09,1, 11.9,1,1, 2.830, 10218.206, 656.828, 52849.935 25/02/12,03:31:34,18,09,1, 11.9,1,1, 2.830, 10218.257, 656.825, 52849.941 25/02/12,03:31:34,19,09,1, 11.9,1,1, 2.830, 10218.255, 656.798, 52849.985 25/02/12,03:31:35,00,09,1, 11.9,1,1, 2.829, 10218.250, 656.798, 52849.985 25/02/12,03:31:35,01,09,1, 11.9,1,1, 2.829, 10218.283, 656.736, 52850.042 25/02/12,03:31:35,02,09,1, 11.9,1,1, 2.829, 10218.304, 656.719, 52850.008 25/02/12,03:31:35,03,09,1, 11.9,1,1, 2.829, 10218.311, 656.722, 52849.975 25/02/12,03:31:35,04,09,1, 11.9,1,1, 2.829, 10218.337, 656.674, 52849.930 25/02/12,03:31:35,05,09,1, 11.9,1,1, 2.829, 10218.369, 656.633, 52849.875 25/02/12,03:31:35,06,09,1, 11.9,1,1, 2.829, 10218.352, 656.600, 52849.893 25/02/12,03:31:35,07,09,1, 11.9,1,1, 2.829, 10218.387, 656.584, 52849.892 25/02/12,03:31:35,08,09,1, 11.9,1,1, 2.829, 10218.417, 656.573, 52849.942 25/02/12,03:31:35,09,09,1, 11.9,1,1, 2.829, 10218.425, 656.520, 52849.934 25/02/12,03:31:35,10,09,1, 11.9,1,1, 2.829, 10218.443, 656.511, 52849.921 25/02/12,03:31:35,11,09,1, 11.9,1,1, 2.829, 10218.454, 656.489, 52849.948 25/02/12,03:31:35,12,09,1, 11.9,1,1, 2.829, 10218.457, 656.463, 52849.922 25/02/12,03:31:35,13,09,1, 11.9,1,1, 2.829, 10218.489, 656.435, 52849.895 25/02/12,03:31:35,14,09,1, 11.9,1,1, 2.829, 10218.507, 656.409, 52849.852 25/02/12,03:31:35,15,09,1, 11.9,1,1, 2.829, 10218.523, 656.391, 52849.832 25/02/12,03:31:35,16,09,1, 11.9,1,1, 2.829, 10218.552, 656.341, 52849.830 25/02/12,03:31:35,17,09,1, 11.9,1,1, 2.829, 10218.564, 656.315, 52849.854 25/02/12,03:31:35,18,09,1, 11.9,1,1, 2.829, 10218.587, 656.308, 52849.853 25/02/12,03:31:35,19,09,1, 11.9,1,1, 2.829, 10218.583, 656.257, 52849.645 25/02/12,03:31:36,00,09,1, 11.9,1,1, 2.829, 10218.575, 656.257, 52849.645 25/02/12,03:31:36,01,09,1, 11.9,1,1, 2.829, 10218.650, 656.187, 52849.871 25/02/12,03:31:36,02,09,1, 11.9,1,1, 2.829, 10218.673, 656.165, 52849.855 25/02/12,03:31:36,03,09,1, 11.9,1,1, 2.829, 10218.684, 656.145, 52849.826 25/02/12,03:31:36,04,09,1, 11.9,1,1, 2.829, 10218.719, 656.143, 52849.849 25/02/12,03:31:36,05,09,1, 11.9,1,1, 2.829, 10218.746, 656.129, 52849.897 25/02/12,03:31:36,06,09,1, 11.9,1,1, 2.829, 10218.760, 656.093, 52849.908 25/02/12,03:31:36,07,09,1, 11.9,1,1, 2.829, 10218.772, 656.072, 52849.897 25/02/12,03:31:36,08,09,1, 11.9,1,1, 2.829, 10218.776, 656.040, 52849.879 25/02/12,03:31:36,09,09,1, 11.9,1,1, 2.829, 10218.832, 656.025, 52849.874 25/02/12,03:31:36,10,09,1, 11.9,1,1, 2.829, 10218.822, 656.000, 52849.820 25/02/12,03:31:36,11,09,1, 11.9,1,1, 2.829, 10218.842, 655.957, 52849.804 25/02/12,03:31:36,12,09,1, 11.9,1,1, 2.829, 10218.879, 655.956, 52849.807 25/02/12,03:31:36,13,09,1, 11.9,1,1, 2.829, 10218.905, 655.917, 52849.809 25/02/12,03:31:36,14,09,1, 11.9,1,1, 2.829, 10218.909, 655.899, 52849.797 25/02/12,03:31:36,15,09,1, 11.9,1,1, 2.829, 10218.940, 655.880, 52849.807 25/02/12,03:31:36,16,09,1, 11.9,1,1, 2.829, 10218.958, 655.861, 52849.824 25/02/12,03:31:36,17,09,1, 11.9,1,1, 2.829, 10218.955, 655.814, 52849.857 25/02/12,03:31:36,18,09,1, 11.9,1,1, 2.829, 10218.983, 655.779, 52849.871 25/02/12,03:31:36,19,09,1, 11.9,1,1, 2.829, 10218.986, 655.763, 52849.877 25/02/12,03:31:37,00,09,1, 11.9,1,1, 2.829, 10218.984, 655.763, 52849.877 25/02/12,03:31:37,01,09,1, 11.9,1,1, 2.829, 10219.043, 655.742, 52849.768 25/02/12,03:31:37,02,09,1, 11.9,1,1, 2.829, 10219.066, 655.708, 52849.760 25/02/12,03:31:37,03,09,1, 11.9,1,1, 2.829, 10219.076, 655.691, 52849.763 25/02/12,03:31:37,04,09,1, 11.9,1,1, 2.829, 10219.119, 655.671, 52849.821 25/02/12,03:31:37,05,09,1, 11.9,1,1, 2.829, 10219.121, 655.674, 52849.834 25/02/12,03:31:37,06,09,1, 11.9,1,1, 2.829, 10219.143, 655.626, 52849.851 25/02/12,03:31:37,07,09,1, 11.9,1,1, 2.829, 10219.161, 655.602, 52849.827 25/02/12,03:31:37,08,09,1, 11.9,1,1, 2.829, 10219.183, 655.559, 52849.769 25/02/12,03:31:37,09,09,1, 11.9,1,1, 2.829, 10219.202, 655.524, 52849.732 25/02/12,03:31:37,10,09,1, 11.9,1,1, 2.829, 10219.213, 655.535, 52849.778 25/02/12,03:31:37,11,09,1, 11.9,1,1, 2.829, 10219.239, 655.497, 52849.790 25/02/12,03:31:37,12,09,1, 11.9,1,1, 2.829, 10219.258, 655.495, 52849.776 25/02/12,03:31:37,13,09,1, 11.9,1,1, 2.829, 10219.306, 655.464, 52849.800 25/02/12,03:31:37,14,09,1, 11.9,1,1, 2.829, 10219.292, 655.442, 52849.764 25/02/12,03:31:37,15,09,1, 11.9,1,1, 2.829, 10219.307, 655.408, 52849.774 25/02/12,03:31:37,16,09,1, 11.9,1,1, 2.829, 10219.339, 655.402, 52849.838 25/02/12,03:31:37,17,09,1, 11.9,1,1, 2.829, 10219.345, 655.375, 52849.799 25/02/12,03:31:37,18,09,1, 11.9,1,1, 2.829, 10219.393, 655.357, 52849.755 25/02/12,03:31:37,19,09,1, 11.9,1,1, 2.829, 10219.383, 655.349, 52849.757 25/02/12,03:31:38,00,09,1, 11.9,1,1, 2.826, 10219.376, 655.349, 52849.757 25/02/12,03:31:38,01,09,1, 11.9,1,1, 2.826, 10219.431, 655.341, 52849.771 25/02/12,03:31:38,02,09,1, 11.9,1,1, 2.826, 10219.460, 655.300, 52849.770 25/02/12,03:31:38,03,09,1, 11.9,1,1, 2.826, 10219.497, 655.294, 52849.847 25/02/12,03:31:38,04,09,1, 11.9,1,1, 2.826, 10219.490, 655.275, 52849.817 25/02/12,03:31:38,05,09,1, 11.9,1,1, 2.826, 10219.517, 655.254, 52849.796 25/02/12,03:31:38,06,09,1, 11.9,1,1, 2.826, 10219.533, 655.227, 52849.752 25/02/12,03:31:38,07,09,1, 11.9,1,1, 2.826, 10219.551, 655.212, 52849.742 25/02/12,03:31:38,08,09,1, 11.9,1,1, 2.826, 10219.536, 655.195, 52849.739 25/02/12,03:31:38,09,09,1, 11.9,1,1, 2.826, 10219.580, 655.172, 52849.766 25/02/12,03:31:38,10,09,1, 11.9,1,1, 2.826, 10219.579, 655.124, 52849.801 25/02/12,03:31:38,11,09,1, 11.9,1,1, 2.826, 10219.610, 655.164, 52849.855 25/02/12,03:31:38,12,09,1, 11.9,1,1, 2.826, 10219.632, 655.116, 52849.786 25/02/12,03:31:38,13,09,1, 11.9,1,1, 2.826, 10219.651, 655.063, 52849.712 25/02/12,03:31:38,14,09,1, 11.9,1,1, 2.826, 10219.656, 655.055, 52849.707 25/02/12,03:31:38,15,09,1, 11.9,1,1, 2.826, 10219.685, 655.042, 52849.719 25/02/12,03:31:38,16,09,1, 11.9,1,1, 2.826, 10219.699, 655.013, 52849.757 25/02/12,03:31:38,17,09,1, 11.9,1,1, 2.826, 10219.693, 655.019, 52849.779 25/02/12,03:31:38,18,09,1, 11.9,1,1, 2.826, 10219.727, 655.010, 52849.781 25/02/12,03:31:38,19,09,1, 11.9,1,1, 2.826, 10219.759, 654.987, 52849.799 25/02/12,03:31:39,00,09,1, 11.9,1,1, 2.828, 10219.752, 654.987, 52849.799 25/02/12,03:31:39,01,09,1, 11.9,1,1, 2.828, 10219.781, 654.927, 52849.769 25/02/12,03:31:39,02,09,1, 11.9,1,1, 2.828, 10219.781, 654.913, 52849.720 25/02/12,03:31:39,03,09,1, 11.9,1,1, 2.828, 10219.787, 654.910, 52849.730 25/02/12,03:31:39,04,09,1, 11.9,1,1, 2.828, 10219.828, 654.865, 52849.694 25/02/12,03:31:39,05,09,1, 11.9,1,1, 2.828, 10219.817, 654.841, 52849.673 25/02/12,03:31:39,06,09,1, 11.9,1,1, 2.828, 10219.832, 654.810, 52849.678 25/02/12,03:31:39,07,09,1, 11.9,1,1, 2.828, 10219.861, 654.804, 52849.714 25/02/12,03:31:39,08,09,1, 11.9,1,1, 2.828, 10219.861, 654.810, 52849.735 25/02/12,03:31:39,09,09,1, 11.9,1,1, 2.828, 10219.875, 654.784, 52849.745 25/02/12,03:31:39,10,09,1, 11.9,1,1, 2.828, 10219.895, 654.760, 52849.698 25/02/12,03:31:39,11,09,1, 11.9,1,1, 2.828, 10219.891, 654.723, 52849.685 25/02/12,03:31:39,12,09,1, 11.9,1,1, 2.828, 10219.932, 654.702, 52849.681 25/02/12,03:31:39,13,09,1, 11.9,1,1, 2.828, 10219.933, 654.714, 52849.685 25/02/12,03:31:39,14,09,1, 11.9,1,1, 2.828, 10219.959, 654.682, 52849.674 25/02/12,03:31:39,15,09,1, 11.9,1,1, 2.828, 10219.974, 654.666, 52849.716 25/02/12,03:31:39,16,09,1, 11.9,1,1, 2.828, 10219.966, 654.632, 52849.738 25/02/12,03:31:39,17,09,1, 11.9,1,1, 2.828, 10220.008, 654.602, 52849.715 25/02/12,03:31:39,18,09,1, 11.9,1,1, 2.828, 10220.003, 654.605, 52849.615 25/02/12,03:31:39,19,09,1, 11.9,1,1, 2.828, 10220.027, 654.573, 52849.646 25/02/12,03:31:40,00,08,1, 11.8,1,1, 2.825, 10220.027, 654.573, 52849.646 25/02/12,03:31:40,01,08,1, 11.8,1,1, 2.825, 10220.053, 654.531, 52849.654 25/02/12,03:31:40,02,08,1, 11.8,1,1, 2.825, 10220.083, 654.502, 52849.689 25/02/12,03:31:40,03,08,1, 11.8,1,1, 2.825, 10220.089, 654.481, 52849.702 25/02/12,03:31:40,04,08,1, 11.8,1,1, 2.825, 10220.108, 654.482, 52849.697 25/02/12,03:31:40,05,08,1, 11.8,1,1, 2.825, 10220.086, 654.458, 52849.695 25/02/12,03:31:40,06,08,1, 11.8,1,1, 2.825, 10220.092, 654.422, 52849.662 25/02/12,03:31:40,07,08,1, 11.8,1,1, 2.825, 10220.126, 654.389, 52849.601 25/02/12,03:31:40,08,08,1, 11.8,1,1, 2.825, 10220.128, 654.373, 52849.607 25/02/12,03:31:40,09,08,1, 11.8,1,1, 2.825, 10220.128, 654.329, 52849.573 25/02/12,03:31:40,10,08,1, 11.8,1,1, 2.825, 10220.166, 654.345, 52849.553 25/02/12,03:31:40,11,08,1, 11.8,1,1, 2.825, 10220.207, 654.307, 52849.416 25/02/12,03:31:40,12,08,1, 11.8,1,1, 2.825, 10220.210, 654.289, 52849.551 25/02/12,03:31:40,13,08,1, 11.8,1,1, 2.825, 10220.221, 654.273, 52849.638 25/02/12,03:31:40,14,08,1, 11.8,1,1, 2.825, 10220.245, 654.269, 52849.668 25/02/12,03:31:40,15,08,1, 11.8,1,1, 2.825, 10220.258, 654.237, 52849.651 25/02/12,03:31:40,16,08,1, 11.8,1,1, 2.825, 10220.259, 654.194, 52849.611 25/02/12,03:31:40,17,08,1, 11.8,1,1, 2.825, 10220.248, 654.205, 52849.584 25/02/12,03:31:40,18,08,1, 11.8,1,1, 2.825, 10220.278, 654.146, 52849.555 25/02/12,03:31:40,19,08,1, 11.8,1,1, 2.825, 10220.289, 654.163, 52849.558 25/02/12,03:31:41,00,08,1, 11.9,1,1, 2.822, 10220.286, 654.163, 52849.558 25/02/12,03:31:41,01,08,1, 11.9,1,1, 2.822, 10220.307, 654.124, 52849.626 25/02/12,03:31:41,02,08,1, 11.9,1,1, 2.822, 10220.313, 654.079, 52849.636 25/02/12,03:31:41,03,08,1, 11.9,1,1, 2.822, 10220.332, 654.062, 52849.630 25/02/12,03:31:41,04,08,1, 11.9,1,1, 2.822, 10220.336, 654.063, 52849.541 25/02/12,03:31:41,05,08,1, 11.9,1,1, 2.822, 10220.343, 654.071, 52849.522 25/02/12,03:31:41,06,08,1, 11.9,1,1, 2.822, 10220.373, 654.032, 52849.517 25/02/12,03:31:41,07,08,1, 11.9,1,1, 2.822, 10220.380, 653.997, 52849.541 25/02/12,03:31:41,08,08,1, 11.9,1,1, 2.822, 10220.399, 653.976, 52849.564 25/02/12,03:31:41,09,08,1, 11.9,1,1, 2.822, 10220.387, 653.981, 52849.590 25/02/12,03:31:41,10,08,1, 11.9,1,1, 2.822, 10220.418, 653.946, 52849.632 25/02/12,03:31:41,11,08,1, 11.9,1,1, 2.822, 10220.443, 653.917, 52849.597 25/02/12,03:31:41,12,08,1, 11.9,1,1, 2.822, 10220.418, 653.899, 52849.625 25/02/12,03:31:41,13,08,1, 11.9,1,1, 2.822, 10220.439, 653.870, 52849.526 25/02/12,03:31:41,14,08,1, 11.9,1,1, 2.822, 10220.433, 653.869, 52849.485 25/02/12,03:31:41,15,08,1, 11.9,1,1, 2.822, 10220.452, 653.862, 52849.466 25/02/12,03:31:41,16,08,1, 11.9,1,1, 2.822, 10220.475, 653.850, 52849.450 25/02/12,03:31:41,17,08,1, 11.9,1,1, 2.822, 10220.480, 653.820, 52849.467 25/02/12,03:31:41,18,08,1, 11.9,1,1, 2.822, 10220.492, 653.798, 52849.489 25/02/12,03:31:41,19,08,1, 11.9,1,1, 2.822, 10220.511, 653.764, 52849.521 25/02/12,03:31:42,00,08,1, 11.9,1,1, 2.830, 10220.511, 653.764, 52849.521 25/02/12,03:31:42,01,08,1, 11.9,1,1, 2.830, 10220.485, 653.744, 52849.561 25/02/12,03:31:42,02,08,1, 11.9,1,1, 2.830, 10220.506, 653.735, 52849.505 25/02/12,03:31:42,03,08,1, 11.9,1,1, 2.830, 10220.531, 653.689, 52849.458 25/02/12,03:31:42,04,08,1, 11.9,1,1, 2.830, 10220.534, 653.681, 52849.407 25/02/12,03:31:42,05,08,1, 11.9,1,1, 2.830, 10220.531, 653.673, 52849.454 25/02/12,03:31:42,06,08,1, 11.9,1,1, 2.830, 10220.567, 653.652, 52849.474 25/02/12,03:31:42,07,08,1, 11.9,1,1, 2.830, 10220.551, 653.616, 52849.482 25/02/12,03:31:42,08,08,1, 11.9,1,1, 2.830, 10220.569, 653.623, 52849.474 25/02/12,03:31:42,09,08,1, 11.9,1,1, 2.830, 10220.569, 653.622, 52849.475 25/02/12,03:31:42,10,08,1, 11.9,1,1, 2.830, 10220.591, 653.566, 52849.466 25/02/12,03:31:42,11,08,1, 11.9,1,1, 2.830, 10220.583, 653.580, 52849.488 25/02/12,03:31:42,12,08,1, 11.9,1,1, 2.830, 10220.616, 653.545, 52849.425 25/02/12,03:31:42,13,08,1, 11.9,1,1, 2.830, 10220.627, 653.531, 52849.505 25/02/12,03:31:42,14,08,1, 11.9,1,1, 2.830, 10220.638, 653.493, 52849.438 25/02/12,03:31:42,15,08,1, 11.9,1,1, 2.830, 10220.631, 653.497, 52849.434 25/02/12,03:31:42,16,08,1, 11.9,1,1, 2.830, 10220.629, 653.481, 52849.465 25/02/12,03:31:42,17,08,1, 11.9,1,1, 2.830, 10220.649, 653.485, 52849.500 25/02/12,03:31:42,18,08,1, 11.9,1,1, 2.830, 10220.650, 653.493, 52849.491 25/02/12,03:31:42,19,08,1, 11.9,1,1, 2.830, 10220.681, 653.454, 52849.446 25/02/12,03:31:43,00,08,1, 11.9,1,1, 2.827, 10220.678, 653.454, 52849.446 25/02/12,03:31:43,01,08,1, 11.9,1,1, 2.827, 10220.689, 653.388, 52849.382 25/02/12,03:31:43,02,08,1, 11.9,1,1, 2.827, 10220.694, 653.378, 52849.394 25/02/12,03:31:43,03,08,1, 11.9,1,1, 2.827, 10220.711, 653.357, 52849.382 25/02/12,03:31:43,04,08,1, 11.9,1,1, 2.827, 10220.725, 653.353, 52849.417 25/02/12,03:31:43,05,08,1, 11.9,1,1, 2.827, 10220.745, 653.367, 52849.466 25/02/12,03:31:43,06,08,1, 11.9,1,1, 2.827, 10220.746, 653.340, 52849.487 25/02/12,03:31:43,07,08,1, 11.9,1,1, 2.827, 10220.754, 653.328, 52849.467 25/02/12,03:31:43,08,08,1, 11.9,1,1, 2.827, 10220.777, 653.323, 52849.432 25/02/12,03:31:43,09,08,1, 11.9,1,1, 2.827, 10220.765, 653.300, 52849.396 25/02/12,03:31:43,10,08,1, 11.9,1,1, 2.827, 10220.800, 653.312, 52849.399 25/02/12,03:31:43,11,08,1, 11.9,1,1, 2.827, 10220.820, 653.280, 52849.384 25/02/12,03:31:43,12,08,1, 11.9,1,1, 2.827, 10220.834, 653.253, 52849.430 25/02/12,03:31:43,13,08,1, 11.9,1,1, 2.827, 10220.808, 653.247, 52849.417 25/02/12,03:31:43,14,08,1, 11.9,1,1, 2.827, 10220.838, 653.252, 52849.408 25/02/12,03:31:43,15,08,1, 11.9,1,1, 2.827, 10220.847, 653.224, 52849.403 25/02/12,03:31:43,16,08,1, 11.9,1,1, 2.827, 10220.869, 653.219, 52849.392 25/02/12,03:31:43,17,08,1, 11.9,1,1, 2.827, 10220.869, 653.213, 52849.340 25/02/12,03:31:43,18,08,1, 11.9,1,1, 2.827, 10220.874, 653.182, 52849.358 25/02/12,03:31:43,19,08,1, 11.9,1,1, 2.827, 10220.906, 653.148, 52849.361 25/02/12,03:31:44,00,08,1, 11.9,1,1, 2.826, 10220.903, 653.148, 52849.361 25/02/12,03:31:44,01,08,1, 11.9,1,1, 2.826, 10220.924, 653.127, 52849.394 25/02/12,03:31:44,02,08,1, 11.9,1,1, 2.826, 10220.941, 653.158, 52849.368 25/02/12,03:31:44,03,08,1, 11.9,1,1, 2.826, 10220.955, 653.100, 52849.396 25/02/12,03:31:44,04,08,1, 11.9,1,1, 2.826, 10220.964, 653.119, 52849.437 25/02/12,03:31:44,05,08,1, 11.9,1,1, 2.826, 10220.985, 653.090, 52849.381 25/02/12,03:31:44,06,08,1, 11.9,1,1, 2.826, 10220.992, 653.099, 52849.338 25/02/12,03:31:44,07,08,1, 11.9,1,1, 2.826, 10221.000, 653.043, 52849.302 25/02/12,03:31:44,08,08,1, 11.9,1,1, 2.826, 10221.024, 653.048, 52849.292 25/02/12,03:31:44,09,08,1, 11.9,1,1, 2.826, 10221.040, 653.028, 52849.332 25/02/12,03:31:44,10,08,1, 11.9,1,1, 2.826, 10221.060, 653.031, 52849.286 25/02/12,03:31:44,11,08,1, 11.9,1,1, 2.826, 10221.071, 653.031, 52849.379 25/02/12,03:31:44,12,08,1, 11.9,1,1, 2.826, 10221.082, 653.027, 52849.407 25/02/12,03:31:44,13,08,1, 11.9,1,1, 2.826, 10221.100, 653.001, 52849.371 25/02/12,03:31:44,14,08,1, 11.9,1,1, 2.826, 10221.090, 652.966, 52849.332 25/02/12,03:31:44,15,08,1, 11.9,1,1, 2.826, 10221.111, 652.980, 52849.302 25/02/12,03:31:44,16,08,1, 11.9,1,1, 2.826, 10221.179, 652.948, 52849.299 25/02/12,03:31:44,17,08,1, 11.9,1,1, 2.826, 10221.151, 652.943, 52849.312 25/02/12,03:31:44,18,08,1, 11.9,1,1, 2.826, 10221.186, 652.934, 52849.310 25/02/12,03:31:44,19,08,1, 11.9,1,1, 2.826, 10221.187, 652.902, 52849.319 25/02/12,03:31:45,00,08,1, 11.9,1,1, 2.829, 10221.187, 652.902, 52849.319 25/02/12,03:31:45,01,08,1, 11.9,1,1, 2.829, 10221.208, 652.913, 52849.284 25/02/12,03:31:45,02,08,1, 11.9,1,1, 2.829, 10221.220, 652.891, 52849.266 25/02/12,03:31:45,03,08,1, 11.9,1,1, 2.829, 10221.232, 652.858, 52849.264 25/02/12,03:31:45,04,08,1, 11.9,1,1, 2.829, 10221.253, 652.849, 52849.262 25/02/12,03:31:45,05,08,1, 11.9,1,1, 2.829, 10221.270, 652.828, 52849.255 25/02/12,03:31:45,06,08,1, 11.9,1,1, 2.829, 10221.265, 652.833, 52849.268 25/02/12,03:31:45,07,08,1, 11.9,1,1, 2.829, 10221.291, 652.784, 52849.263 25/02/12,03:31:45,08,08,1, 11.9,1,1, 2.829, 10221.312, 652.796, 52849.263 25/02/12,03:31:45,09,08,1, 11.9,1,1, 2.829, 10221.326, 652.756, 52849.272 25/02/12,03:31:45,10,08,1, 11.9,1,1, 2.829, 10221.351, 652.748, 52849.274 25/02/12,03:31:45,11,08,1, 11.9,1,1, 2.829, 10221.337, 652.726, 52849.207 25/02/12,03:31:45,12,08,1, 11.9,1,1, 2.829, 10221.341, 652.717, 52849.214 25/02/12,03:31:45,13,08,1, 11.9,1,1, 2.829, 10221.396, 652.693, 52849.221 25/02/12,03:31:45,14,08,1, 11.9,1,1, 2.829, 10221.410, 652.676, 52849.187 25/02/12,03:31:45,15,08,1, 11.9,1,1, 2.829, 10221.414, 652.633, 52849.208 25/02/12,03:31:45,16,08,1, 11.9,1,1, 2.829, 10221.435, 652.656, 52849.207 25/02/12,03:31:45,17,08,1, 11.9,1,1, 2.829, 10221.446, 652.591, 52849.244 25/02/12,03:31:45,18,08,1, 11.9,1,1, 2.829, 10221.449, 652.595, 52849.230 25/02/12,03:31:45,19,08,1, 11.9,1,1, 2.829, 10221.452, 652.568, 52849.254 25/02/12,03:31:46,00,08,1, 11.8,1,1, 2.826, 10221.446, 652.568, 52849.254 25/02/12,03:31:46,01,08,1, 11.8,1,1, 2.826, 10221.497, 652.517, 52849.178 25/02/12,03:31:46,02,08,1, 11.8,1,1, 2.826, 10221.491, 652.500, 52849.140 25/02/12,03:31:46,03,08,1, 11.8,1,1, 2.826, 10221.511, 652.463, 52849.168 25/02/12,03:31:46,04,08,1, 11.8,1,1, 2.826, 10221.494, 652.450, 52849.216 25/02/12,03:31:46,05,08,1, 11.8,1,1, 2.826, 10221.527, 652.435, 52849.164 25/02/12,03:31:46,06,08,1, 11.8,1,1, 2.826, 10221.542, 652.394, 52849.161 25/02/12,03:31:46,07,08,1, 11.8,1,1, 2.826, 10221.542, 652.373, 52849.116 25/02/12,03:31:46,08,08,1, 11.8,1,1, 2.826, 10221.558, 652.371, 52849.111 25/02/12,03:31:46,09,08,1, 11.8,1,1, 2.826, 10221.585, 652.341, 52849.097 25/02/12,03:31:46,10,08,1, 11.8,1,1, 2.826, 10221.614, 652.313, 52849.088 25/02/12,03:31:46,11,08,1, 11.8,1,1, 2.826, 10221.631, 652.285, 52849.116 25/02/12,03:31:46,12,08,1, 11.8,1,1, 2.826, 10221.635, 652.280, 52849.122 25/02/12,03:31:46,13,08,1, 11.8,1,1, 2.826, 10221.628, 652.263, 52849.154 25/02/12,03:31:46,14,08,1, 11.8,1,1, 2.826, 10221.670, 652.240, 52849.176 25/02/12,03:31:46,15,08,1, 11.8,1,1, 2.826, 10221.669, 652.221, 52849.144 25/02/12,03:31:46,16,08,1, 11.8,1,1, 2.826, 10221.688, 652.200, 52849.125 25/02/12,03:31:46,17,08,1, 11.8,1,1, 2.826, 10221.684, 652.156, 52849.092 25/02/12,03:31:46,18,08,1, 11.8,1,1, 2.826, 10221.702, 652.119, 52849.031 25/02/12,03:31:46,19,08,1, 11.8,1,1, 2.826, 10221.726, 652.068, 52849.042 25/02/12,03:31:47,00,08,1, 11.9,1,1, 2.824, 10221.721, 652.068, 52849.042 25/02/12,03:31:47,01,08,1, 11.9,1,1, 2.824, 10221.752, 652.031, 52849.081 25/02/12,03:31:47,02,08,1, 11.9,1,1, 2.824, 10221.766, 652.024, 52849.097 25/02/12,03:31:47,03,08,1, 11.9,1,1, 2.824, 10221.774, 652.003, 52849.131 25/02/12,03:31:47,04,08,1, 11.9,1,1, 2.824, 10221.781, 651.970, 52849.131 25/02/12,03:31:47,05,08,1, 11.9,1,1, 2.824, 10221.805, 651.947, 52849.062 25/02/12,03:31:47,06,08,1, 11.9,1,1, 2.824, 10221.827, 651.919, 52849.007 25/02/12,03:31:47,07,08,1, 11.9,1,1, 2.824, 10221.818, 651.865, 52848.822 25/02/12,03:31:47,08,08,1, 11.9,1,1, 2.824, 10221.806, 651.840, 52849.044 25/02/12,03:31:47,09,08,1, 11.9,1,1, 2.824, 10221.832, 651.805, 52849.034 25/02/12,03:31:47,10,08,1, 11.9,1,1, 2.824, 10221.855, 651.801, 52849.078 25/02/12,03:31:47,11,08,1, 11.9,1,1, 2.824, 10221.859, 651.766, 52849.048 25/02/12,03:31:47,12,08,1, 11.9,1,1, 2.824, 10221.872, 651.740, 52849.006 25/02/12,03:31:47,13,08,1, 11.9,1,1, 2.824, 10221.898, 651.717, 52848.961 25/02/12,03:31:47,14,08,1, 11.9,1,1, 2.824, 10221.893, 651.669, 52848.966 25/02/12,03:31:47,15,08,1, 11.9,1,1, 2.824, 10221.921, 651.643, 52848.995 25/02/12,03:31:47,16,08,1, 11.9,1,1, 2.824, 10221.969, 651.638, 52848.990 25/02/12,03:31:47,17,08,1, 11.9,1,1, 2.824, 10221.971, 651.599, 52848.990 25/02/12,03:31:47,18,08,1, 11.9,1,1, 2.824, 10221.988, 651.569, 52848.988 25/02/12,03:31:47,19,08,1, 11.9,1,1, 2.824, 10221.972, 651.550, 52849.035 25/02/12,03:31:48,00,08,1, 11.9,1,1, 2.827, 10221.971, 651.550, 52849.035 25/02/12,03:31:48,01,08,1, 11.9,1,1, 2.827, 10222.002, 651.495, 52849.008 25/02/12,03:31:48,02,08,1, 11.9,1,1, 2.827, 10222.002, 651.478, 52849.006 25/02/12,03:31:48,03,08,1, 11.9,1,1, 2.827, 10222.023, 651.421, 52848.951 25/02/12,03:31:48,04,08,1, 11.9,1,1, 2.827, 10222.034, 651.392, 52848.893 25/02/12,03:31:48,05,08,1, 11.9,1,1, 2.827, 10222.035, 651.355, 52848.904 25/02/12,03:31:48,06,08,1, 11.9,1,1, 2.827, 10222.085, 651.318, 52848.889 25/02/12,03:31:48,07,08,1, 11.9,1,1, 2.827, 10222.068, 651.294, 52848.960 25/02/12,03:31:48,08,08,1, 11.9,1,1, 2.827, 10222.087, 651.264, 52849.014 25/02/12,03:31:48,09,08,1, 11.9,1,1, 2.827, 10222.118, 651.255, 52849.022 25/02/12,03:31:48,10,08,1, 11.9,1,1, 2.827, 10222.125, 651.215, 52848.981 25/02/12,03:31:48,11,08,1, 11.9,1,1, 2.827, 10222.145, 651.191, 52848.941 25/02/12,03:31:48,12,08,1, 11.9,1,1, 2.827, 10222.151, 651.173, 52848.917 25/02/12,03:31:48,13,08,1, 11.9,1,1, 2.827, 10222.168, 651.144, 52848.896 25/02/12,03:31:48,14,08,1, 11.9,1,1, 2.827, 10222.156, 651.112, 52848.902 25/02/12,03:31:48,15,08,1, 11.9,1,1, 2.827, 10222.165, 651.072, 52848.918 25/02/12,03:31:48,16,08,1, 11.9,1,1, 2.827, 10222.187, 651.069, 52848.940 25/02/12,03:31:48,17,08,1, 11.9,1,1, 2.827, 10222.177, 651.025, 52848.958 25/02/12,03:31:48,18,08,1, 11.9,1,1, 2.827, 10222.213, 650.995, 52848.909 25/02/12,03:31:48,19,08,1, 11.9,1,1, 2.827, 10222.221, 650.946, 52848.914 25/02/12,03:31:49,00,08,1, 11.9,1,1, 2.830, 10222.213, 650.946, 52848.914 25/02/12,03:31:49,01,08,1, 11.9,1,1, 2.830, 10222.234, 650.876, 52848.885 25/02/12,03:31:49,02,08,1, 11.9,1,1, 2.830, 10222.249, 650.851, 52848.841 25/02/12,03:31:49,03,08,1, 11.9,1,1, 2.830, 10222.257, 650.838, 52848.848 25/02/12,03:31:49,04,08,1, 11.9,1,1, 2.830, 10222.277, 650.801, 52848.913 25/02/12,03:31:49,05,08,1, 11.9,1,1, 2.830, 10222.282, 650.789, 52848.949 25/02/12,03:31:49,06,08,1, 11.9,1,1, 2.830, 10222.274, 650.734, 52848.962 25/02/12,03:31:49,07,08,1, 11.9,1,1, 2.830, 10222.300, 650.751, 52848.936 25/02/12,03:31:49,08,08,1, 11.9,1,1, 2.830, 10222.307, 650.694, 52848.919 25/02/12,03:31:49,09,08,1, 11.9,1,1, 2.830, 10222.308, 650.659, 52848.846 25/02/12,03:31:49,10,08,1, 11.9,1,1, 2.830, 10222.323, 650.609, 52848.820 25/02/12,03:31:49,11,08,1, 11.9,1,1, 2.830, 10222.359, 650.595, 52848.821 25/02/12,03:31:49,12,08,1, 11.9,1,1, 2.830, 10222.363, 650.579, 52848.874 25/02/12,03:31:49,13,08,1, 11.9,1,1, 2.830, 10222.367, 650.520, 52848.955 25/02/12,03:31:49,14,08,1, 11.9,1,1, 2.830, 10222.368, 650.509, 52848.981 25/02/12,03:31:49,15,08,1, 11.9,1,1, 2.830, 10222.377, 650.500, 52848.977 25/02/12,03:31:49,16,08,1, 11.9,1,1, 2.830, 10222.383, 650.443, 52848.938 25/02/12,03:31:49,17,08,1, 11.9,1,1, 2.830, 10222.397, 650.419, 52848.917 25/02/12,03:31:49,18,08,1, 11.9,1,1, 2.830, 10222.363, 650.366, 52848.842 25/02/12,03:31:49,19,08,1, 11.9,1,1, 2.830, 10222.443, 650.333, 52848.830 25/02/12,03:31:50,00,08,1, 11.9,1,1, 2.829, 10222.439, 650.333, 52848.830 25/02/12,03:31:50,01,08,1, 11.9,1,1, 2.829, 10222.413, 650.317, 52848.912 25/02/12,03:31:50,02,08,1, 11.9,1,1, 2.829, 10222.433, 650.266, 52848.940 25/02/12,03:31:50,03,08,1, 11.9,1,1, 2.829, 10222.452, 650.262, 52848.930 25/02/12,03:31:50,04,08,1, 11.9,1,1, 2.829, 10222.457, 650.217, 52848.950 25/02/12,03:31:50,05,08,1, 11.9,1,1, 2.829, 10222.456, 650.207, 52848.936 25/02/12,03:31:50,06,08,1, 11.9,1,1, 2.829, 10222.482, 650.185, 52848.930 25/02/12,03:31:50,07,08,1, 11.9,1,1, 2.829, 10222.460, 650.154, 52848.917 25/02/12,03:31:50,08,08,1, 11.9,1,1, 2.829, 10222.502, 650.110, 52848.906 25/02/12,03:31:50,09,08,1, 11.9,1,1, 2.829, 10222.491, 650.092, 52848.943 25/02/12,03:31:50,10,08,1, 11.9,1,1, 2.829, 10222.499, 650.066, 52848.960 25/02/12,03:31:50,11,08,1, 11.9,1,1, 2.829, 10222.520, 650.047, 52849.009 25/02/12,03:31:50,12,08,1, 11.9,1,1, 2.829, 10222.496, 650.051, 52849.016 25/02/12,03:31:50,13,08,1, 11.9,1,1, 2.829, 10222.530, 650.008, 52849.024 25/02/12,03:31:50,14,08,1, 11.9,1,1, 2.829, 10222.518, 649.964, 52848.950 25/02/12,03:31:50,15,08,1, 11.9,1,1, 2.829, 10222.539, 649.933, 52848.913 25/02/12,03:31:50,16,08,1, 11.9,1,1, 2.829, 10222.549, 649.935, 52848.903 25/02/12,03:31:50,17,08,1, 11.9,1,1, 2.829, 10222.552, 649.888, 52848.930 25/02/12,03:31:50,18,08,1, 11.9,1,1, 2.829, 10222.555, 649.894, 52848.942 25/02/12,03:31:50,19,08,1, 11.9,1,1, 2.829, 10222.542, 649.869, 52848.958 25/02/12,03:31:51,00,08,1, 11.9,1,1, 2.826, 10222.539, 649.869, 52848.958 25/02/12,03:31:51,01,08,1, 11.9,1,1, 2.826, 10222.556, 649.817, 52849.012 25/02/12,03:31:51,02,08,1, 11.9,1,1, 2.826, 10222.564, 649.793, 52849.012 25/02/12,03:31:51,03,08,1, 11.9,1,1, 2.826, 10222.560, 649.772, 52848.992 25/02/12,03:31:51,04,08,1, 11.9,1,1, 2.826, 10222.588, 649.700, 52849.057 25/02/12,03:31:51,05,08,1, 11.9,1,1, 2.826, 10222.592, 649.719, 52849.008 25/02/12,03:31:51,06,08,1, 11.9,1,1, 2.826, 10222.603, 649.692, 52849.011 25/02/12,03:31:51,07,08,1, 11.9,1,1, 2.826, 10222.592, 649.642, 52849.016 25/02/12,03:31:51,08,08,1, 11.9,1,1, 2.826, 10222.602, 649.626, 52849.044 25/02/12,03:31:51,09,08,1, 11.9,1,1, 2.826, 10222.630, 649.606, 52849.046 25/02/12,03:31:51,10,08,1, 11.9,1,1, 2.826, 10222.629, 649.585, 52849.068 25/02/12,03:31:51,11,08,1, 11.9,1,1, 2.826, 10222.599, 649.558, 52849.100 25/02/12,03:31:51,12,08,1, 11.9,1,1, 2.826, 10222.629, 649.540, 52849.066 25/02/12,03:31:51,13,08,1, 11.9,1,1, 2.826, 10222.638, 649.514, 52849.040 25/02/12,03:31:51,14,08,1, 11.9,1,1, 2.826, 10222.637, 649.485, 52849.093 25/02/12,03:31:51,15,08,1, 11.9,1,1, 2.826, 10222.629, 649.455, 52849.068 25/02/12,03:31:51,16,08,1, 11.9,1,1, 2.826, 10222.647, 649.427, 52849.107 25/02/12,03:31:51,17,08,1, 11.9,1,1, 2.826, 10222.646, 649.429, 52849.194 25/02/12,03:31:51,18,08,1, 11.9,1,1, 2.826, 10222.649, 649.401, 52849.207 25/02/12,03:31:51,19,08,1, 11.9,1,1, 2.826, 10222.649, 649.406, 52849.166 25/02/12,03:31:52,00,08,1, 11.8,1,1, 2.827, 10222.647, 649.406, 52849.166 25/02/12,03:31:52,01,08,1, 11.8,1,1, 2.827, 10222.631, 649.301, 52849.032 25/02/12,03:31:52,02,08,1, 11.8,1,1, 2.827, 10222.651, 649.267, 52849.056 25/02/12,03:31:52,03,08,1, 11.8,1,1, 2.827, 10222.658, 649.270, 52849.104 25/02/12,03:31:52,04,08,1, 11.8,1,1, 2.827, 10222.673, 649.240, 52849.117 25/02/12,03:31:52,05,08,1, 11.8,1,1, 2.827, 10222.640, 649.192, 52849.147 25/02/12,03:31:52,06,08,1, 11.8,1,1, 2.827, 10222.639, 649.170, 52849.152 25/02/12,03:31:52,07,08,1, 11.8,1,1, 2.827, 10222.647, 649.157, 52849.200 25/02/12,03:31:52,08,08,1, 11.8,1,1, 2.827, 10222.653, 649.145, 52849.144 25/02/12,03:31:52,09,08,1, 11.8,1,1, 2.827, 10222.617, 649.110, 52849.161 25/02/12,03:31:52,10,08,1, 11.8,1,1, 2.827, 10222.640, 649.095, 52849.179 25/02/12,03:31:52,11,08,1, 11.8,1,1, 2.827, 10222.646, 649.084, 52849.144 25/02/12,03:31:52,12,08,1, 11.8,1,1, 2.827, 10222.642, 649.042, 52849.114 25/02/12,03:31:52,13,08,1, 11.8,1,1, 2.827, 10222.639, 648.988, 52849.169 25/02/12,03:31:52,14,08,1, 11.8,1,1, 2.827, 10222.652, 648.976, 52849.165 25/02/12,03:31:52,15,08,1, 11.8,1,1, 2.827, 10222.654, 648.926, 52849.166 25/02/12,03:31:52,16,08,1, 11.8,1,1, 2.827, 10222.639, 648.917, 52849.172 25/02/12,03:31:52,17,08,1, 11.8,1,1, 2.827, 10222.636, 648.880, 52849.165 25/02/12,03:31:52,18,08,1, 11.8,1,1, 2.827, 10222.648, 648.861, 52849.139 25/02/12,03:31:52,19,08,1, 11.8,1,1, 2.827, 10222.639, 648.864, 52849.132 25/02/12,03:31:53,00,08,1, 11.8,1,1, 2.823, 10222.631, 648.864, 52849.132 25/02/12,03:31:53,01,08,1, 11.8,1,1, 2.823, 10222.626, 648.761, 52849.146 25/02/12,03:31:53,02,08,1, 11.8,1,1, 2.823, 10222.606, 648.739, 52849.193 25/02/12,03:31:53,03,08,1, 11.8,1,1, 2.823, 10222.614, 648.705, 52849.265 25/02/12,03:31:53,04,08,1, 11.8,1,1, 2.823, 10222.591, 648.703, 52849.239 25/02/12,03:31:53,05,08,1, 11.8,1,1, 2.823, 10222.604, 648.667, 52849.208 25/02/12,03:31:53,06,08,1, 11.8,1,1, 2.823, 10222.591, 648.645, 52849.168 25/02/12,03:31:53,07,08,1, 11.8,1,1, 2.823, 10222.591, 648.633, 52849.166 25/02/12,03:31:53,08,08,1, 11.8,1,1, 2.823, 10222.607, 648.580, 52849.162 25/02/12,03:31:53,09,08,1, 11.8,1,1, 2.823, 10222.573, 648.553, 52849.196 25/02/12,03:31:53,10,08,1, 11.8,1,1, 2.823, 10222.577, 648.554, 52849.220 25/02/12,03:31:53,11,08,1, 11.8,1,1, 2.823, 10222.563, 648.515, 52849.236 25/02/12,03:31:53,12,08,1, 11.8,1,1, 2.823, 10222.536, 648.496, 52849.296 25/02/12,03:31:53,13,08,1, 11.8,1,1, 2.823, 10222.555, 648.460, 52849.289 25/02/12,03:31:53,14,08,1, 11.8,1,1, 2.823, 10222.555, 648.445, 52849.223 25/02/12,03:31:53,15,08,1, 11.8,1,1, 2.823, 10222.528, 648.434, 52849.229 25/02/12,03:31:53,16,08,1, 11.8,1,1, 2.823, 10222.529, 648.386, 52849.240 25/02/12,03:31:53,17,08,1, 11.8,1,1, 2.823, 10222.525, 648.339, 52849.240 25/02/12,03:31:53,18,08,1, 11.8,1,1, 2.823, 10222.528, 648.318, 52849.253 25/02/12,03:31:53,19,08,1, 11.8,1,1, 2.823, 10222.505, 648.314, 52849.248 25/02/12,03:31:54,00,08,1, 11.8,1,1, 2.824, 10222.497, 648.314, 52849.248 25/02/12,03:31:54,01,08,1, 11.8,1,1, 2.824, 10222.495, 648.283, 52849.265 25/02/12,03:31:54,02,08,1, 11.8,1,1, 2.824, 10222.478, 648.259, 52849.288 25/02/12,03:31:54,03,08,1, 11.8,1,1, 2.824, 10222.494, 648.193, 52849.247 25/02/12,03:31:54,04,08,1, 11.8,1,1, 2.824, 10222.485, 648.178, 52849.243 25/02/12,03:31:54,05,08,1, 11.8,1,1, 2.824, 10222.493, 648.158, 52849.241 25/02/12,03:31:54,06,08,1, 11.8,1,1, 2.824, 10222.487, 648.137, 52849.256 25/02/12,03:31:54,07,08,1, 11.8,1,1, 2.824, 10222.472, 648.125, 52849.341 25/02/12,03:31:54,08,08,1, 11.8,1,1, 2.824, 10222.470, 648.087, 52849.290 25/02/12,03:31:54,09,08,1, 11.8,1,1, 2.824, 10222.429, 648.091, 52849.420 25/02/12,03:31:54,10,08,1, 11.8,1,1, 2.824, 10222.443, 648.050, 52849.402 25/02/12,03:31:54,11,08,1, 11.8,1,1, 2.824, 10222.407, 648.014, 52849.292 25/02/12,03:31:54,12,08,1, 11.8,1,1, 2.824, 10222.416, 647.979, 52849.240 25/02/12,03:31:54,13,08,1, 11.8,1,1, 2.824, 10222.418, 647.963, 52849.309 25/02/12,03:31:54,14,08,1, 11.8,1,1, 2.824, 10222.434, 647.956, 52849.364 25/02/12,03:31:54,15,08,1, 11.8,1,1, 2.824, 10222.397, 647.923, 52849.353 25/02/12,03:31:54,16,08,1, 11.8,1,1, 2.824, 10222.414, 647.897, 52849.378 25/02/12,03:31:54,17,08,1, 11.8,1,1, 2.824, 10222.377, 647.880, 52849.408 25/02/12,03:31:54,18,08,1, 11.8,1,1, 2.824, 10222.398, 647.869, 52849.381 25/02/12,03:31:54,19,08,1, 11.8,1,1, 2.824, 10222.364, 647.844, 52849.387 25/02/12,03:31:55,00,08,1, 11.9,1,1, 2.825, 10222.363, 647.844, 52849.387 25/02/12,03:31:55,01,08,1, 11.9,1,1, 2.825, 10222.345, 647.814, 52849.450 25/02/12,03:31:55,02,08,1, 11.9,1,1, 2.825, 10222.345, 647.782, 52849.395 25/02/12,03:31:55,03,08,1, 11.9,1,1, 2.825, 10222.343, 647.754, 52849.368 25/02/12,03:31:55,04,08,1, 11.9,1,1, 2.825, 10222.342, 647.729, 52849.422 25/02/12,03:31:55,05,08,1, 11.9,1,1, 2.825, 10222.305, 647.746, 52849.415 25/02/12,03:31:55,06,08,1, 11.9,1,1, 2.825, 10222.320, 647.702, 52849.354 25/02/12,03:31:55,07,08,1, 11.9,1,1, 2.825, 10222.320, 647.682, 52849.427 25/02/12,03:31:55,08,08,1, 11.9,1,1, 2.825, 10222.305, 647.659, 52849.457 25/02/12,03:31:55,09,08,1, 11.9,1,1, 2.825, 10222.319, 647.650, 52849.429 25/02/12,03:31:55,10,08,1, 11.9,1,1, 2.825, 10222.311, 647.657, 52849.433 25/02/12,03:31:55,11,08,1, 11.9,1,1, 2.825, 10222.312, 647.639, 52849.493 25/02/12,03:31:55,12,08,1, 11.9,1,1, 2.825, 10222.275, 647.590, 52849.462 25/02/12,03:31:55,13,08,1, 11.9,1,1, 2.825, 10222.291, 647.594, 52849.488 25/02/12,03:31:55,14,08,1, 11.9,1,1, 2.825, 10222.284, 647.556, 52849.504 25/02/12,03:31:55,15,08,1, 11.9,1,1, 2.825, 10222.271, 647.574, 52849.532 25/02/12,03:31:55,16,08,1, 11.9,1,1, 2.825, 10222.279, 647.559, 52849.497 25/02/12,03:31:55,17,08,1, 11.9,1,1, 2.825, 10222.251, 647.566, 52849.515 25/02/12,03:31:55,18,08,1, 11.9,1,1, 2.825, 10222.264, 647.538, 52849.531 25/02/12,03:31:55,19,08,1, 11.9,1,1, 2.825, 10222.261, 647.517, 52849.510 25/02/12,03:31:56,00,08,1, 11.9,1,1, 2.823, 10222.255, 647.517, 52849.510 25/02/12,03:31:56,01,08,1, 11.9,1,1, 2.823, 10222.226, 647.506, 52849.559 25/02/12,03:31:56,02,08,1, 11.9,1,1, 2.823, 10222.233, 647.509, 52849.575 25/02/12,03:31:56,03,08,1, 11.9,1,1, 2.823, 10222.262, 647.474, 52849.587 25/02/12,03:31:56,04,08,1, 11.9,1,1, 2.823, 10222.233, 647.479, 52849.603 25/02/12,03:31:56,05,08,1, 11.9,1,1, 2.823, 10222.235, 647.460, 52849.672 25/02/12,03:31:56,06,08,1, 11.9,1,1, 2.823, 10222.258, 647.461, 52849.707 25/02/12,03:31:56,07,08,1, 11.9,1,1, 2.823, 10222.194, 647.481, 52849.827 25/02/12,03:31:56,08,08,1, 11.9,1,1, 2.823, 10222.239, 647.446, 52849.673 25/02/12,03:31:56,09,08,1, 11.9,1,1, 2.823, 10222.231, 647.472, 52849.675 25/02/12,03:31:56,10,08,1, 11.9,1,1, 2.823, 10222.212, 647.433, 52849.704 25/02/12,03:31:56,11,08,1, 11.9,1,1, 2.823, 10222.176, 647.421, 52849.700 25/02/12,03:31:56,12,08,1, 11.9,1,1, 2.823, 10222.188, 647.430, 52849.681 25/02/12,03:31:56,13,08,1, 11.9,1,1, 2.823, 10222.158, 647.436, 52849.723 25/02/12,03:31:56,14,08,1, 11.9,1,1, 2.823, 10222.163, 647.430, 52849.719 25/02/12,03:31:56,15,08,1, 11.9,1,1, 2.823, 10222.185, 647.443, 52849.721 25/02/12,03:31:56,16,08,1, 11.9,1,1, 2.823, 10222.167, 647.422, 52849.722 25/02/12,03:31:56,17,08,1, 11.9,1,1, 2.823, 10222.155, 647.427, 52849.748 25/02/12,03:31:56,18,08,1, 11.9,1,1, 2.823, 10222.152, 647.444, 52849.820 25/02/12,03:31:56,19,08,1, 11.9,1,1, 2.823, 10222.158, 647.436, 52849.877 25/02/12,03:31:57,00,08,1, 11.9,1,1, 2.825, 10222.155, 647.436, 52849.877 25/02/12,03:31:57,01,08,1, 11.9,1,1, 2.825, 10222.112, 647.430, 52849.899 25/02/12,03:31:57,02,08,1, 11.9,1,1, 2.825, 10222.141, 647.429, 52849.684 25/02/12,03:31:57,03,08,1, 11.9,1,1, 2.825, 10222.119, 647.431, 52849.878 25/02/12,03:31:57,04,08,1, 11.9,1,1, 2.825, 10222.109, 647.443, 52849.890 25/02/12,03:31:57,05,08,1, 11.9,1,1, 2.825, 10222.104, 647.459, 52849.888 25/02/12,03:31:57,06,08,1, 11.9,1,1, 2.825, 10222.120, 647.442, 52849.911 25/02/12,03:31:57,07,08,1, 11.9,1,1, 2.825, 10222.112, 647.456, 52849.943 25/02/12,03:31:57,08,08,1, 11.9,1,1, 2.825, 10222.102, 647.457, 52849.972 25/02/12,03:31:57,09,08,1, 11.9,1,1, 2.825, 10222.119, 647.456, 52849.989 25/02/12,03:31:57,10,08,1, 11.9,1,1, 2.825, 10222.118, 647.495, 52850.073 25/02/12,03:31:57,11,08,1, 11.9,1,1, 2.825, 10222.105, 647.460, 52850.107 25/02/12,03:31:57,12,08,1, 11.9,1,1, 2.825, 10222.072, 647.482, 52850.113 25/02/12,03:31:57,13,08,1, 11.9,1,1, 2.825, 10222.093, 647.492, 52850.108 25/02/12,03:31:57,14,08,1, 11.9,1,1, 2.825, 10222.089, 647.520, 52850.125 25/02/12,03:31:57,15,08,1, 11.9,1,1, 2.825, 10222.083, 647.504, 52850.081 25/02/12,03:31:57,16,08,1, 11.9,1,1, 2.825, 10222.089, 647.525, 52850.125 25/02/12,03:31:57,17,08,1, 11.9,1,1, 2.825, 10222.076, 647.516, 52850.134 25/02/12,03:31:57,18,08,1, 11.9,1,1, 2.825, 10222.047, 647.533, 52850.212 25/02/12,03:31:57,19,08,1, 11.9,1,1, 2.825, 10222.060, 647.525, 52850.219 25/02/12,03:31:58,00,09,1, 11.9,1,1, 2.822, 10222.055, 647.525, 52850.219 25/02/12,03:31:58,01,09,1, 11.9,1,1, 2.822, 10222.068, 647.548, 52850.257 25/02/12,03:31:58,02,09,1, 11.9,1,1, 2.822, 10222.045, 647.574, 52850.240 25/02/12,03:31:58,03,09,1, 11.9,1,1, 2.822, 10222.038, 647.577, 52850.237 25/02/12,03:31:58,04,09,1, 11.9,1,1, 2.822, 10222.030, 647.583, 52850.288 25/02/12,03:31:58,05,09,1, 11.9,1,1, 2.822, 10222.045, 647.624, 52850.288 25/02/12,03:31:58,06,09,1, 11.9,1,1, 2.822, 10222.049, 647.606, 52850.310 25/02/12,03:31:58,07,09,1, 11.9,1,1, 2.822, 10222.052, 647.627, 52850.367 25/02/12,03:31:58,08,09,1, 11.9,1,1, 2.822, 10222.025, 647.655, 52850.420 25/02/12,03:31:58,09,09,1, 11.9,1,1, 2.822, 10222.043, 647.634, 52850.424 25/02/12,03:31:58,10,09,1, 11.9,1,1, 2.822, 10222.015, 647.658, 52850.443 25/02/12,03:31:58,11,09,1, 11.9,1,1, 2.822, 10222.025, 647.653, 52850.439 25/02/12,03:31:58,12,09,1, 11.9,1,1, 2.822, 10222.029, 647.663, 52850.417 25/02/12,03:31:58,13,09,1, 11.9,1,1, 2.822, 10222.024, 647.675, 52850.385 25/02/12,03:31:58,14,09,1, 11.9,1,1, 2.822, 10222.024, 647.672, 52850.382 25/02/12,03:31:58,15,09,1, 11.9,1,1, 2.822, 10222.017, 647.694, 52850.430 25/02/12,03:31:58,16,09,1, 11.9,1,1, 2.822, 10222.019, 647.700, 52850.485 25/02/12,03:31:58,17,09,1, 11.9,1,1, 2.822, 10221.988, 647.728, 52850.559 25/02/12,03:31:58,18,09,1, 11.9,1,1, 2.822, 10221.990, 647.727, 52850.572 25/02/12,03:31:58,19,09,1, 11.9,1,1, 2.822, 10221.999, 647.709, 52850.581 25/02/12,03:31:59,00,09,1, 12.0,1,1, 2.830, 10221.996, 647.709, 52850.581 25/02/12,03:31:59,01,09,1, 12.0,1,1, 2.830, 10221.995, 647.742, 52850.600 25/02/12,03:31:59,02,09,1, 12.0,1,1, 2.830, 10221.986, 647.765, 52850.659 25/02/12,03:31:59,03,09,1, 12.0,1,1, 2.830, 10222.008, 647.766, 52850.492 25/02/12,03:31:59,04,09,1, 12.0,1,1, 2.830, 10221.982, 647.767, 52850.570 25/02/12,03:31:59,05,09,1, 12.0,1,1, 2.830, 10221.983, 647.808, 52850.657 25/02/12,03:31:59,06,09,1, 12.0,1,1, 2.830, 10221.974, 647.796, 52850.708 25/02/12,03:31:59,07,09,1, 12.0,1,1, 2.830, 10221.983, 647.808, 52850.699 25/02/12,03:31:59,08,09,1, 12.0,1,1, 2.830, 10221.977, 647.809, 52850.727 25/02/12,03:31:59,09,09,1, 12.0,1,1, 2.830, 10221.982, 647.816, 52850.721 25/02/12,03:31:59,10,09,1, 12.0,1,1, 2.830, 10221.975, 647.844, 52850.701 25/02/12,03:31:59,11,09,1, 12.0,1,1, 2.830, 10221.970, 647.834, 52850.710 25/02/12,03:31:59,12,09,1, 12.0,1,1, 2.830, 10221.962, 647.867, 52850.762 25/02/12,03:31:59,13,09,1, 12.0,1,1, 2.830, 10221.974, 647.881, 52850.798 25/02/12,03:31:59,14,09,1, 12.0,1,1, 2.830, 10221.958, 647.860, 52850.791 25/02/12,03:31:59,15,09,1, 12.0,1,1, 2.830, 10221.969, 647.877, 52850.810 25/02/12,03:31:59,16,09,1, 12.0,1,1, 2.830, 10221.971, 647.889, 52850.821 25/02/12,03:31:59,17,09,1, 12.0,1,1, 2.830, 10221.938, 647.906, 52850.859 25/02/12,03:31:59,18,09,1, 12.0,1,1, 2.830, 10221.936, 647.926, 52850.855 25/02/12,03:31:59,19,09,1, 12.0,1,1, 2.830, 10221.907, 647.920, 52850.799 25/02/12,03:32:00,00,09,1, 11.9,1,1, 2.822, 10221.905, 647.920, 52850.799 25/02/12,03:32:00,01,09,1, 11.9,1,1, 2.822, 10221.930, 647.961, 52850.787 25/02/12,03:32:00,02,09,1, 11.9,1,1, 2.822, 10221.901, 647.965, 52850.997 25/02/12,03:32:00,03,09,1, 11.9,1,1, 2.822, 10221.954, 647.962, 52850.930 25/02/12,03:32:00,04,09,1, 11.9,1,1, 2.822, 10221.931, 647.978, 52850.904 25/02/12,03:32:00,05,09,1, 11.9,1,1, 2.822, 10221.917, 647.994, 52850.946 25/02/12,03:32:00,06,09,1, 11.9,1,1, 2.822, 10221.917, 647.980, 52850.941 25/02/12,03:32:00,07,09,1, 11.9,1,1, 2.822, 10221.906, 647.971, 52850.840 25/02/12,03:32:00,08,09,1, 11.9,1,1, 2.822, 10221.913, 648.005, 52850.860 25/02/12,03:32:00,09,09,1, 11.9,1,1, 2.822, 10221.939, 647.994, 52850.853 25/02/12,03:32:00,10,09,1, 11.9,1,1, 2.822, 10221.916, 648.012, 52850.878 25/02/12,03:32:00,11,09,1, 11.9,1,1, 2.822, 10221.893, 648.004, 52850.898 25/02/12,03:32:00,12,09,1, 11.9,1,1, 2.822, 10221.890, 648.012, 52850.930 25/02/12,03:32:00,13,09,1, 11.9,1,1, 2.822, 10221.881, 648.040, 52850.928 25/02/12,03:32:00,14,09,1, 11.9,1,1, 2.822, 10221.887, 648.025, 52850.956 25/02/12,03:32:00,15,09,1, 11.9,1,1, 2.822, 10221.887, 648.023, 52850.940 25/02/12,03:32:00,16,09,1, 11.9,1,1, 2.822, 10221.861, 648.055, 52850.983 25/02/12,03:32:00,17,09,1, 11.9,1,1, 2.822, 10221.870, 648.021, 52850.952 25/02/12,03:32:00,18,09,1, 11.9,1,1, 2.822, 10221.862, 648.016, 52850.948 25/02/12,03:32:00,19,09,1, 11.9,1,1, 2.822, 10221.839, 648.029, 52850.946 25/02/12,03:32:01,00,08,1, 11.8,1,1, 2.828, 10221.838, 648.029, 52850.946 25/02/12,03:32:01,01,08,1, 11.8,1,1, 2.828, 10221.839, 648.027, 52851.017 25/02/12,03:32:01,02,08,1, 11.8,1,1, 2.828, 10221.831, 648.042, 52851.033 25/02/12,03:32:01,03,08,1, 11.8,1,1, 2.828, 10221.811, 648.011, 52851.009 25/02/12,03:32:01,04,08,1, 11.8,1,1, 2.828, 10221.794, 648.026, 52851.010 25/02/12,03:32:01,05,08,1, 11.8,1,1, 2.828, 10221.796, 648.017, 52850.939 25/02/12,03:32:01,06,08,1, 11.8,1,1, 2.828, 10221.811, 648.016, 52850.930 25/02/12,03:32:01,07,08,1, 11.8,1,1, 2.828, 10221.765, 648.003, 52851.007 25/02/12,03:32:01,08,08,1, 11.8,1,1, 2.828, 10221.794, 647.987, 52850.989 25/02/12,03:32:01,09,08,1, 11.8,1,1, 2.828, 10221.779, 647.969, 52851.021 25/02/12,03:32:01,10,08,1, 11.8,1,1, 2.828, 10221.728, 647.988, 52851.038 25/02/12,03:32:01,11,08,1, 11.8,1,1, 2.828, 10221.738, 648.002, 52851.121 25/02/12,03:32:01,12,08,1, 11.8,1,1, 2.828, 10221.723, 647.998, 52850.986 25/02/12,03:32:01,13,08,1, 11.8,1,1, 2.828, 10221.717, 647.961, 52851.012 25/02/12,03:32:01,14,08,1, 11.8,1,1, 2.828, 10221.714, 647.938, 52851.007 25/02/12,03:32:01,15,08,1, 11.8,1,1, 2.828, 10221.710, 647.963, 52851.032 25/02/12,03:32:01,16,08,1, 11.8,1,1, 2.828, 10221.705, 647.947, 52850.998 25/02/12,03:32:01,17,08,1, 11.8,1,1, 2.828, 10221.702, 647.931, 52851.021 25/02/12,03:32:01,18,08,1, 11.8,1,1, 2.828, 10221.680, 647.953, 52851.024 25/02/12,03:32:01,19,08,1, 11.8,1,1, 2.828, 10221.639, 647.915, 52851.013 25/02/12,03:32:02,00,07,1, 11.9,1,1, 2.824, 10221.637, 647.915, 52851.013 25/02/12,03:32:02,01,07,1, 11.9,1,1, 2.824, 10221.645, 647.907, 52851.027 25/02/12,03:32:02,02,07,1, 11.9,1,1, 2.824, 10221.609, 647.894, 52851.025 25/02/12,03:32:02,03,07,1, 11.9,1,1, 2.824, 10221.591, 647.899, 52851.022 25/02/12,03:32:02,04,07,1, 11.9,1,1, 2.824, 10221.587, 647.872, 52851.018 25/02/12,03:32:02,05,07,1, 11.9,1,1, 2.824, 10221.579, 647.874, 52851.038 25/02/12,03:32:02,06,07,1, 11.9,1,1, 2.824, 10221.566, 647.848, 52851.017 25/02/12,03:32:02,07,07,1, 11.9,1,1, 2.824, 10221.568, 647.847, 52851.067 25/02/12,03:32:02,08,07,1, 11.9,1,1, 2.824, 10221.545, 647.850, 52851.134 25/02/12,03:32:02,09,07,1, 11.9,1,1, 2.824, 10221.535, 647.846, 52851.028 25/02/12,03:32:02,10,07,1, 11.9,1,1, 2.824, 10221.503, 647.821, 52850.954 25/02/12,03:32:02,11,07,1, 11.9,1,1, 2.824, 10221.480, 647.800, 52851.001 25/02/12,03:32:02,12,07,1, 11.9,1,1, 2.824, 10221.462, 647.789, 52850.965 25/02/12,03:32:02,13,07,1, 11.9,1,1, 2.824, 10221.448, 647.778, 52850.984 25/02/12,03:32:02,14,07,1, 11.9,1,1, 2.824, 10221.431, 647.812, 52851.032 25/02/12,03:32:02,15,07,1, 11.9,1,1, 2.824, 10221.426, 647.771, 52851.062 25/02/12,03:32:02,16,07,1, 11.9,1,1, 2.824, 10221.395, 647.759, 52851.048 25/02/12,03:32:02,17,07,1, 11.9,1,1, 2.824, 10221.406, 647.745, 52851.090 25/02/12,03:32:02,18,07,1, 11.9,1,1, 2.824, 10221.373, 647.739, 52851.060 25/02/12,03:32:02,19,07,1, 11.9,1,1, 2.824, 10221.364, 647.748, 52851.034 25/02/12,03:32:03,00,07,1, 11.9,1,1, 2.825, 10221.362, 647.748, 52851.034 25/02/12,03:32:03,01,07,1, 11.9,1,1, 2.825, 10221.324, 647.704, 52851.037 25/02/12,03:32:03,02,07,1, 11.9,1,1, 2.825, 10221.283, 647.718, 52851.111 25/02/12,03:32:03,03,07,1, 11.9,1,1, 2.825, 10221.290, 647.696, 52851.088 25/02/12,03:32:03,04,07,1, 11.9,1,1, 2.825, 10221.252, 647.704, 52851.087 25/02/12,03:32:03,05,07,1, 11.9,1,1, 2.825, 10221.255, 647.690, 52851.037 25/02/12,03:32:03,06,07,1, 11.9,1,1, 2.825, 10221.221, 647.685, 52851.055 25/02/12,03:32:03,07,07,1, 11.9,1,1, 2.825, 10221.181, 647.700, 52851.065 25/02/12,03:32:03,08,07,1, 11.9,1,1, 2.825, 10221.200, 647.661, 52850.977 25/02/12,03:32:03,09,07,1, 11.9,1,1, 2.825, 10221.157, 647.645, 52851.019 25/02/12,03:32:03,10,07,1, 11.9,1,1, 2.825, 10221.154, 647.628, 52851.036 25/02/12,03:32:03,11,07,1, 11.9,1,1, 2.825, 10221.134, 647.648, 52851.047 25/02/12,03:32:03,12,07,1, 11.9,1,1, 2.825, 10221.117, 647.663, 52851.110 25/02/12,03:32:03,13,07,1, 11.9,1,1, 2.825, 10221.120, 647.650, 52851.104 25/02/12,03:32:03,14,07,1, 11.9,1,1, 2.825, 10221.051, 647.648, 52851.118 25/02/12,03:32:03,15,07,1, 11.9,1,1, 2.825, 10221.032, 647.626, 52851.107 25/02/12,03:32:03,16,07,1, 11.9,1,1, 2.825, 10221.027, 647.619, 52851.057 25/02/12,03:32:03,17,07,1, 11.9,1,1, 2.825, 10221.009, 647.607, 52851.074 25/02/12,03:32:03,18,07,1, 11.9,1,1, 2.825, 10220.978, 647.606, 52851.023 25/02/12,03:32:03,19,07,1, 11.9,1,1, 2.825, 10220.972, 647.557, 52851.048 25/02/12,03:32:04,00,07,1, 11.9,1,1, 2.827, 10220.970, 647.557, 52851.048 25/02/12,03:32:04,01,07,1, 11.9,1,1, 2.827, 10220.925, 647.574, 52851.179 25/02/12,03:32:04,02,07,1, 11.9,1,1, 2.827, 10220.918, 647.579, 52851.193 25/02/12,03:32:04,03,07,1, 11.9,1,1, 2.827, 10220.884, 647.575, 52851.160 25/02/12,03:32:04,04,07,1, 11.9,1,1, 2.827, 10220.845, 647.575, 52851.149 25/02/12,03:32:04,05,07,1, 11.9,1,1, 2.827, 10220.824, 647.551, 52851.095 25/02/12,03:32:04,06,07,1, 11.9,1,1, 2.827, 10220.804, 647.569, 52851.128 25/02/12,03:32:04,07,07,1, 11.9,1,1, 2.827, 10220.774, 647.551, 52851.148 25/02/12,03:32:04,08,07,1, 11.9,1,1, 2.827, 10220.767, 647.562, 52851.199 25/02/12,03:32:04,09,07,1, 11.9,1,1, 2.827, 10220.747, 647.549, 52851.191 25/02/12,03:32:04,10,07,1, 11.9,1,1, 2.827, 10220.704, 647.542, 52851.155 25/02/12,03:32:04,11,07,1, 11.9,1,1, 2.827, 10220.690, 647.528, 52851.192 25/02/12,03:32:04,12,07,1, 11.9,1,1, 2.827, 10220.665, 647.527, 52851.154 25/02/12,03:32:04,13,07,1, 11.9,1,1, 2.827, 10220.650, 647.511, 52851.172 25/02/12,03:32:04,14,07,1, 11.9,1,1, 2.827, 10220.615, 647.515, 52851.205 25/02/12,03:32:04,15,07,1, 11.9,1,1, 2.827, 10220.592, 647.516, 52851.178 25/02/12,03:32:04,16,07,1, 11.9,1,1, 2.827, 10220.574, 647.515, 52851.224 25/02/12,03:32:04,17,07,1, 11.9,1,1, 2.827, 10220.529, 647.494, 52851.206 25/02/12,03:32:04,18,07,1, 11.9,1,1, 2.827, 10220.508, 647.499, 52851.293 25/02/12,03:32:04,19,07,1, 11.9,1,1, 2.827, 10220.499, 647.491, 52851.348 25/02/12,03:32:05,00,07,1, 12.0,1,1, 2.829, 10220.494, 647.491, 52851.348 25/02/12,03:32:05,01,07,1, 12.0,1,1, 2.829, 10220.464, 647.507, 52851.293 25/02/12,03:32:05,02,07,1, 12.0,1,1, 2.829, 10220.429, 647.477, 52851.296 25/02/12,03:32:05,03,07,1, 12.0,1,1, 2.829, 10220.400, 647.469, 52851.228 25/02/12,03:32:05,04,07,1, 12.0,1,1, 2.829, 10220.372, 647.451, 52851.176 25/02/12,03:32:05,05,07,1, 12.0,1,1, 2.829, 10220.347, 647.449, 52851.256 25/02/12,03:32:05,06,07,1, 12.0,1,1, 2.829, 10220.313, 647.486, 52851.320 25/02/12,03:32:05,07,07,1, 12.0,1,1, 2.829, 10220.272, 647.464, 52851.381 25/02/12,03:32:05,08,07,1, 12.0,1,1, 2.829, 10220.243, 647.452, 52851.380 25/02/12,03:32:05,09,07,1, 12.0,1,1, 2.829, 10220.234, 647.469, 52851.392 25/02/12,03:32:05,10,07,1, 12.0,1,1, 2.829, 10220.203, 647.449, 52851.353 25/02/12,03:32:05,11,07,1, 12.0,1,1, 2.829, 10220.177, 647.441, 52851.363 25/02/12,03:32:05,12,07,1, 12.0,1,1, 2.829, 10220.138, 647.444, 52851.351 25/02/12,03:32:05,13,07,1, 12.0,1,1, 2.829, 10220.122, 647.455, 52851.371 25/02/12,03:32:05,14,07,1, 12.0,1,1, 2.829, 10220.078, 647.433, 52851.397 25/02/12,03:32:05,15,07,1, 12.0,1,1, 2.829, 10220.058, 647.452, 52851.429 25/02/12,03:32:05,16,07,1, 12.0,1,1, 2.829, 10220.029, 647.457, 52851.457 25/02/12,03:32:05,17,07,1, 12.0,1,1, 2.829, 10220.004, 647.437, 52851.457 25/02/12,03:32:05,18,07,1, 12.0,1,1, 2.829, 10219.983, 647.431, 52851.454 25/02/12,03:32:05,19,07,1, 12.0,1,1, 2.829, 10219.970, 647.440, 52851.430 25/02/12,03:32:06,00,08,1, 11.9,1,1, 2.820, 10219.969, 647.440, 52851.430 25/02/12,03:32:06,01,08,1, 11.9,1,1, 2.820, 10219.917, 647.433, 52851.449 25/02/12,03:32:06,02,08,1, 11.9,1,1, 2.820, 10219.906, 647.391, 52851.212 25/02/12,03:32:06,03,08,1, 11.9,1,1, 2.820, 10219.845, 647.423, 52851.498 25/02/12,03:32:06,04,08,1, 11.9,1,1, 2.820, 10219.827, 647.446, 52851.615 25/02/12,03:32:06,05,08,1, 11.9,1,1, 2.820, 10219.797, 647.460, 52851.620 25/02/12,03:32:06,06,08,1, 11.9,1,1, 2.820, 10219.752, 647.431, 52851.613 25/02/12,03:32:06,07,08,1, 11.9,1,1, 2.820, 10219.752, 647.404, 52851.569 25/02/12,03:32:06,08,08,1, 11.9,1,1, 2.820, 10219.721, 647.414, 52851.559 25/02/12,03:32:06,09,08,1, 11.9,1,1, 2.820, 10219.669, 647.421, 52851.523 25/02/12,03:32:06,10,08,1, 11.9,1,1, 2.820, 10219.674, 647.420, 52851.534 25/02/12,03:32:06,11,08,1, 11.9,1,1, 2.820, 10219.635, 647.406, 52851.574 25/02/12,03:32:06,12,08,1, 11.9,1,1, 2.820, 10219.632, 647.431, 52851.643 25/02/12,03:32:06,13,08,1, 11.9,1,1, 2.820, 10219.572, 647.400, 52851.684 25/02/12,03:32:06,14,08,1, 11.9,1,1, 2.820, 10219.564, 647.409, 52851.680 25/02/12,03:32:06,15,08,1, 11.9,1,1, 2.820, 10219.541, 647.424, 52851.691 25/02/12,03:32:06,16,08,1, 11.9,1,1, 2.820, 10219.521, 647.408, 52851.719 25/02/12,03:32:06,17,08,1, 11.9,1,1, 2.820, 10219.513, 647.397, 52851.655 25/02/12,03:32:06,18,08,1, 11.9,1,1, 2.820, 10219.486, 647.387, 52851.664 25/02/12,03:32:06,19,08,1, 11.9,1,1, 2.820, 10219.452, 647.389, 52851.657 25/02/12,03:32:07,00,08,1, 11.9,1,1, 2.827, 10219.451, 647.389, 52851.657 25/02/12,03:32:07,01,08,1, 11.9,1,1, 2.827, 10219.385, 647.414, 52851.733 25/02/12,03:32:07,02,08,1, 11.9,1,1, 2.827, 10219.352, 647.396, 52851.753 25/02/12,03:32:07,03,08,1, 11.9,1,1, 2.827, 10219.352, 647.379, 52851.753 25/02/12,03:32:07,04,08,1, 11.9,1,1, 2.827, 10219.316, 647.383, 52851.788 25/02/12,03:32:07,05,08,1, 11.9,1,1, 2.827, 10219.314, 647.375, 52851.765 25/02/12,03:32:07,06,08,1, 11.9,1,1, 2.827, 10219.301, 647.378, 52851.765 25/02/12,03:32:07,07,08,1, 11.9,1,1, 2.827, 10219.268, 647.360, 52851.741 25/02/12,03:32:07,08,08,1, 11.9,1,1, 2.827, 10219.242, 647.364, 52851.750 25/02/12,03:32:07,09,08,1, 11.9,1,1, 2.827, 10219.222, 647.345, 52851.811 25/02/12,03:32:07,10,08,1, 11.9,1,1, 2.827, 10219.218, 647.366, 52851.831 25/02/12,03:32:07,11,08,1, 11.9,1,1, 2.827, 10219.183, 647.343, 52851.929 25/02/12,03:32:07,12,08,1, 11.9,1,1, 2.827, 10219.179, 647.322, 52851.904 25/02/12,03:32:07,13,08,1, 11.9,1,1, 2.827, 10219.137, 647.318, 52851.864 25/02/12,03:32:07,14,08,1, 11.9,1,1, 2.827, 10219.136, 647.314, 52851.870 25/02/12,03:32:07,15,08,1, 11.9,1,1, 2.827, 10219.117, 647.313, 52851.838 25/02/12,03:32:07,16,08,1, 11.9,1,1, 2.827, 10219.101, 647.285, 52851.853 25/02/12,03:32:07,17,08,1, 11.9,1,1, 2.827, 10219.045, 647.287, 52851.852 25/02/12,03:32:07,18,08,1, 11.9,1,1, 2.827, 10219.065, 647.282, 52851.944 25/02/12,03:32:07,19,08,1, 11.9,1,1, 2.827, 10219.031, 647.276, 52851.937 25/02/12,03:32:08,00,08,1, 11.9,1,1, 2.826, 10219.026, 647.276, 52851.937 25/02/12,03:32:08,01,08,1, 11.9,1,1, 2.826, 10219.004, 647.260, 52852.004 25/02/12,03:32:08,02,08,1, 11.9,1,1, 2.826, 10218.985, 647.243, 52851.937 25/02/12,03:32:08,03,08,1, 11.9,1,1, 2.826, 10218.967, 647.251, 52851.935 25/02/12,03:32:08,04,08,1, 11.9,1,1, 2.826, 10218.943, 647.248, 52851.979 25/02/12,03:32:08,05,08,1, 11.9,1,1, 2.826, 10218.935, 647.194, 52851.937 25/02/12,03:32:08,06,08,1, 11.9,1,1, 2.826, 10218.903, 647.225, 52851.948 25/02/12,03:32:08,07,08,1, 11.9,1,1, 2.826, 10218.869, 647.207, 52851.967 25/02/12,03:32:08,08,08,1, 11.9,1,1, 2.826, 10218.867, 647.197, 52852.012 25/02/12,03:32:08,09,08,1, 11.9,1,1, 2.826, 10218.842, 647.194, 52852.041 25/02/12,03:32:08,10,08,1, 11.9,1,1, 2.826, 10218.853, 647.180, 52851.985 25/02/12,03:32:08,11,08,1, 11.9,1,1, 2.826, 10218.813, 647.151, 52851.957 25/02/12,03:32:08,12,08,1, 11.9,1,1, 2.826, 10218.832, 647.159, 52851.999 25/02/12,03:32:08,13,08,1, 11.9,1,1, 2.826, 10218.796, 647.147, 52852.027 25/02/12,03:32:08,14,08,1, 11.9,1,1, 2.826, 10218.765, 647.115, 52851.968 25/02/12,03:32:08,15,08,1, 11.9,1,1, 2.826, 10218.767, 647.094, 52852.085 25/02/12,03:32:08,16,08,1, 11.9,1,1, 2.826, 10218.752, 647.106, 52852.083 25/02/12,03:32:08,17,08,1, 11.9,1,1, 2.826, 10218.716, 647.106, 52852.108 25/02/12,03:32:08,18,08,1, 11.9,1,1, 2.826, 10218.699, 647.076, 52852.116 25/02/12,03:32:08,19,08,1, 11.9,1,1, 2.826, 10218.702, 647.063, 52852.040 25/02/12,03:32:09,00,08,1, 11.9,1,1, 2.823, 10218.700, 647.063, 52852.040 25/02/12,03:32:09,01,08,1, 11.9,1,1, 2.823, 10218.661, 647.041, 52852.069 25/02/12,03:32:09,02,08,1, 11.9,1,1, 2.823, 10218.632, 647.033, 52852.052 25/02/12,03:32:09,03,08,1, 11.9,1,1, 2.823, 10218.642, 647.015, 52852.049 25/02/12,03:32:09,04,08,1, 11.9,1,1, 2.823, 10218.609, 646.995, 52852.119 25/02/12,03:32:09,05,08,1, 11.9,1,1, 2.823, 10218.576, 647.007, 52852.175 25/02/12,03:32:09,06,08,1, 11.9,1,1, 2.823, 10218.588, 646.991, 52852.117 25/02/12,03:32:09,07,08,1, 11.9,1,1, 2.823, 10218.570, 646.951, 52852.148 25/02/12,03:32:09,08,08,1, 11.9,1,1, 2.823, 10218.535, 646.972, 52852.178 25/02/12,03:32:09,09,08,1, 11.9,1,1, 2.823, 10218.543, 646.952, 52852.162 25/02/12,03:32:09,10,08,1, 11.9,1,1, 2.823, 10218.506, 646.961, 52852.162 25/02/12,03:32:09,11,08,1, 11.9,1,1, 2.823, 10218.492, 646.927, 52852.181 25/02/12,03:32:09,12,08,1, 11.9,1,1, 2.823, 10218.457, 646.915, 52852.161 25/02/12,03:32:09,13,08,1, 11.9,1,1, 2.823, 10218.449, 646.907, 52852.218 25/02/12,03:32:09,14,08,1, 11.9,1,1, 2.823, 10218.444, 646.893, 52852.192 25/02/12,03:32:09,15,08,1, 11.9,1,1, 2.823, 10218.419, 646.868, 52852.186 25/02/12,03:32:09,16,08,1, 11.9,1,1, 2.823, 10218.419, 646.851, 52852.243 25/02/12,03:32:09,17,08,1, 11.9,1,1, 2.823, 10218.405, 646.857, 52852.241 25/02/12,03:32:09,18,08,1, 11.9,1,1, 2.823, 10218.397, 646.822, 52852.178 25/02/12,03:32:09,19,08,1, 11.9,1,1, 2.823, 10218.373, 646.833, 52852.208 25/02/12,03:32:10,00,08,1, 11.9,1,1, 2.826, 10218.366, 646.833, 52852.208 25/02/12,03:32:10,01,08,1, 11.9,1,1, 2.826, 10218.362, 646.805, 52852.255 25/02/12,03:32:10,02,08,1, 11.9,1,1, 2.826, 10218.312, 646.819, 52852.370 25/02/12,03:32:10,03,08,1, 11.9,1,1, 2.826, 10218.288, 646.795, 52852.345 25/02/12,03:32:10,04,08,1, 11.9,1,1, 2.826, 10218.301, 646.765, 52852.298 25/02/12,03:32:10,05,08,1, 11.9,1,1, 2.826, 10218.288, 646.752, 52852.292 25/02/12,03:32:10,06,08,1, 11.9,1,1, 2.826, 10218.276, 646.770, 52852.257 25/02/12,03:32:10,07,08,1, 11.9,1,1, 2.826, 10218.254, 646.747, 52852.259 25/02/12,03:32:10,08,08,1, 11.9,1,1, 2.826, 10218.276, 646.748, 52852.347 25/02/12,03:32:10,09,08,1, 11.9,1,1, 2.826, 10218.233, 646.742, 52852.331 25/02/12,03:32:10,10,08,1, 11.9,1,1, 2.826, 10218.202, 646.751, 52852.368 25/02/12,03:32:10,11,08,1, 11.9,1,1, 2.826, 10218.199, 646.746, 52852.406 25/02/12,03:32:10,12,08,1, 11.9,1,1, 2.826, 10218.202, 646.731, 52852.429 25/02/12,03:32:10,13,08,1, 11.9,1,1, 2.826, 10218.170, 646.700, 52852.397 25/02/12,03:32:10,14,08,1, 11.9,1,1, 2.826, 10218.154, 646.717, 52852.402 25/02/12,03:32:10,15,08,1, 11.9,1,1, 2.826, 10218.133, 646.708, 52852.405 25/02/12,03:32:10,16,08,1, 11.9,1,1, 2.826, 10218.104, 646.686, 52852.370 25/02/12,03:32:10,17,08,1, 11.9,1,1, 2.826, 10218.100, 646.698, 52852.505 25/02/12,03:32:10,18,08,1, 11.9,1,1, 2.826, 10218.090, 646.705, 52852.411 25/02/12,03:32:10,19,08,1, 11.9,1,1, 2.826, 10218.065, 646.702, 52852.472 25/02/12,03:32:11,00,08,1, 12.0,1,1, 2.827, 10218.058, 646.702, 52852.472 25/02/12,03:32:11,01,08,1, 12.0,1,1, 2.827, 10218.030, 646.718, 52852.548 25/02/12,03:32:11,02,08,1, 12.0,1,1, 2.827, 10218.033, 646.699, 52852.540 25/02/12,03:32:11,03,08,1, 12.0,1,1, 2.827, 10218.017, 646.701, 52852.543 25/02/12,03:32:11,04,08,1, 12.0,1,1, 2.827, 10217.987, 646.719, 52852.508 25/02/12,03:32:11,05,08,1, 12.0,1,1, 2.827, 10217.996, 646.725, 52852.546 25/02/12,03:32:11,06,08,1, 12.0,1,1, 2.827, 10217.990, 646.695, 52852.600 25/02/12,03:32:11,07,08,1, 12.0,1,1, 2.827, 10217.947, 646.705, 52852.656 25/02/12,03:32:11,08,08,1, 12.0,1,1, 2.827, 10217.941, 646.715, 52852.702 25/02/12,03:32:11,09,08,1, 12.0,1,1, 2.827, 10217.917, 646.730, 52852.739 25/02/12,03:32:11,10,08,1, 12.0,1,1, 2.827, 10217.897, 646.743, 52852.681 25/02/12,03:32:11,11,08,1, 12.0,1,1, 2.827, 10217.889, 646.732, 52852.625 25/02/12,03:32:11,12,08,1, 12.0,1,1, 2.827, 10217.876, 646.740, 52852.629 25/02/12,03:32:11,13,08,1, 12.0,1,1, 2.827, 10217.857, 646.741, 52852.660 25/02/12,03:32:11,14,08,1, 12.0,1,1, 2.827, 10217.831, 646.758, 52852.634 25/02/12,03:32:11,15,08,1, 12.0,1,1, 2.827, 10217.809, 646.771, 52852.690 25/02/12,03:32:11,16,08,1, 12.0,1,1, 2.827, 10217.795, 646.822, 52852.770 25/02/12,03:32:11,17,08,1, 12.0,1,1, 2.827, 10217.759, 646.826, 52852.824 25/02/12,03:32:11,18,08,1, 12.0,1,1, 2.827, 10217.754, 646.819, 52852.816 25/02/12,03:32:11,19,08,1, 12.0,1,1, 2.827, 10217.740, 646.850, 52852.849 25/02/12,03:32:12,00,09,1, 12.0,1,1, 2.821, 10217.732, 646.850, 52852.849 25/02/12,03:32:12,01,09,1, 12.0,1,1, 2.821, 10217.691, 646.844, 52852.877 25/02/12,03:32:12,02,09,1, 12.0,1,1, 2.821, 10217.698, 646.832, 52852.655 25/02/12,03:32:12,03,09,1, 12.0,1,1, 2.821, 10217.701, 646.873, 52852.755 25/02/12,03:32:12,04,09,1, 12.0,1,1, 2.821, 10217.647, 646.894, 52852.809 25/02/12,03:32:12,05,09,1, 12.0,1,1, 2.821, 10217.629, 646.875, 52852.831 25/02/12,03:32:12,06,09,1, 12.0,1,1, 2.821, 10217.600, 646.921, 52852.901 25/02/12,03:32:12,07,09,1, 12.0,1,1, 2.821, 10217.566, 646.925, 52852.913 25/02/12,03:32:12,08,09,1, 12.0,1,1, 2.821, 10217.535, 646.934, 52853.018 25/02/12,03:32:12,09,09,1, 12.0,1,1, 2.821, 10217.535, 646.969, 52852.942 25/02/12,03:32:12,10,09,1, 12.0,1,1, 2.821, 10217.532, 646.988, 52852.878 25/02/12,03:32:12,11,09,1, 12.0,1,1, 2.821, 10217.489, 646.979, 52852.963 25/02/12,03:32:12,12,09,1, 12.0,1,1, 2.821, 10217.477, 647.010, 52853.069 25/02/12,03:32:12,13,09,1, 12.0,1,1, 2.821, 10217.480, 647.024, 52853.075 25/02/12,03:32:12,14,09,1, 12.0,1,1, 2.821, 10217.436, 647.055, 52853.143 25/02/12,03:32:12,15,09,1, 12.0,1,1, 2.821, 10217.407, 647.082, 52853.183 25/02/12,03:32:12,16,09,1, 12.0,1,1, 2.821, 10217.362, 647.091, 52853.143 25/02/12,03:32:12,17,09,1, 12.0,1,1, 2.821, 10217.371, 647.109, 52853.096 25/02/12,03:32:12,18,09,1, 12.0,1,1, 2.821, 10217.336, 647.112, 52853.066 25/02/12,03:32:12,19,09,1, 12.0,1,1, 2.821, 10217.328, 647.105, 52853.106 25/02/12,03:32:13,00,09,1, 11.9,1,1, 2.821, 10217.323, 647.105, 52853.106 25/02/12,03:32:13,01,09,1, 11.9,1,1, 2.821, 10217.301, 647.184, 52853.178 25/02/12,03:32:13,02,09,1, 11.9,1,1, 2.821, 10217.240, 647.191, 52853.220 25/02/12,03:32:13,03,09,1, 11.9,1,1, 2.821, 10217.227, 647.206, 52853.250 25/02/12,03:32:13,04,09,1, 11.9,1,1, 2.821, 10217.218, 647.231, 52853.306 25/02/12,03:32:13,05,09,1, 11.9,1,1, 2.821, 10217.204, 647.257, 52853.286 25/02/12,03:32:13,06,09,1, 11.9,1,1, 2.821, 10217.176, 647.273, 52853.248 25/02/12,03:32:13,07,09,1, 11.9,1,1, 2.821, 10217.167, 647.307, 52853.273 25/02/12,03:32:13,08,09,1, 11.9,1,1, 2.821, 10217.131, 647.290, 52853.263 25/02/12,03:32:13,09,09,1, 11.9,1,1, 2.821, 10217.096, 647.305, 52853.302 25/02/12,03:32:13,10,09,1, 11.9,1,1, 2.821, 10217.083, 647.338, 52853.307 25/02/12,03:32:13,11,09,1, 11.9,1,1, 2.821, 10217.058, 647.358, 52853.346 25/02/12,03:32:13,12,09,1, 11.9,1,1, 2.821, 10217.046, 647.376, 52853.387 25/02/12,03:32:13,13,09,1, 11.9,1,1, 2.821, 10217.027, 647.392, 52853.425 25/02/12,03:32:13,14,09,1, 11.9,1,1, 2.821, 10216.998, 647.430, 52853.411 25/02/12,03:32:13,15,09,1, 11.9,1,1, 2.821, 10216.969, 647.444, 52853.413 25/02/12,03:32:13,16,09,1, 11.9,1,1, 2.821, 10216.950, 647.460, 52853.379 25/02/12,03:32:13,17,09,1, 11.9,1,1, 2.821, 10216.921, 647.470, 52853.395 25/02/12,03:32:13,18,09,1, 11.9,1,1, 2.821, 10216.901, 647.483, 52853.429 25/02/12,03:32:13,19,09,1, 11.9,1,1, 2.821, 10216.878, 647.518, 52853.533 25/02/12,03:32:14,00,09,1, 11.9,1,1, 2.825, 10216.873, 647.518, 52853.533 25/02/12,03:32:14,01,09,1, 11.9,1,1, 2.825, 10216.810, 647.555, 52853.578 25/02/12,03:32:14,02,09,1, 11.9,1,1, 2.825, 10216.774, 647.564, 52853.559 25/02/12,03:32:14,03,09,1, 11.9,1,1, 2.825, 10216.770, 647.572, 52853.535 25/02/12,03:32:14,04,09,1, 11.9,1,1, 2.825, 10216.752, 647.589, 52853.473 25/02/12,03:32:14,05,09,1, 11.9,1,1, 2.825, 10216.732, 647.608, 52853.557 25/02/12,03:32:14,06,09,1, 11.9,1,1, 2.825, 10216.705, 647.635, 52853.566 25/02/12,03:32:14,07,09,1, 11.9,1,1, 2.825, 10216.691, 647.672, 52853.606 25/02/12,03:32:14,08,09,1, 11.9,1,1, 2.825, 10216.680, 647.666, 52853.640 25/02/12,03:32:14,09,09,1, 11.9,1,1, 2.825, 10216.655, 647.688, 52853.542 25/02/12,03:32:14,10,09,1, 11.9,1,1, 2.825, 10216.624, 647.722, 52853.679 25/02/12,03:32:14,11,09,1, 11.9,1,1, 2.825, 10216.593, 647.762, 52853.746 25/02/12,03:32:14,12,09,1, 11.9,1,1, 2.825, 10216.586, 647.752, 52853.726 25/02/12,03:32:14,13,09,1, 11.9,1,1, 2.825, 10216.556, 647.784, 52853.662 25/02/12,03:32:14,14,09,1, 11.9,1,1, 2.825, 10216.532, 647.784, 52853.676 25/02/12,03:32:14,15,09,1, 11.9,1,1, 2.825, 10216.487, 647.803, 52853.586 25/02/12,03:32:14,16,09,1, 11.9,1,1, 2.825, 10216.489, 647.822, 52853.615 25/02/12,03:32:14,17,09,1, 11.9,1,1, 2.825, 10216.460, 647.839, 52853.687 25/02/12,03:32:14,18,09,1, 11.9,1,1, 2.825, 10216.442, 647.863, 52853.699 25/02/12,03:32:14,19,09,1, 11.9,1,1, 2.825, 10216.390, 647.873, 52853.734 25/02/12,03:32:15,00,09,1, 11.9,1,1, 2.825, 10216.389, 647.873, 52853.734 25/02/12,03:32:15,01,09,1, 11.9,1,1, 2.825, 10216.331, 647.896, 52853.717 25/02/12,03:32:15,02,09,1, 11.9,1,1, 2.825, 10216.319, 647.904, 52853.679 25/02/12,03:32:15,03,09,1, 11.9,1,1, 2.825, 10216.329, 647.930, 52853.683 25/02/12,03:32:15,04,09,1, 11.9,1,1, 2.825, 10216.296, 647.946, 52853.733 25/02/12,03:32:15,05,09,1, 11.9,1,1, 2.825, 10216.262, 647.976, 52853.774 25/02/12,03:32:15,06,09,1, 11.9,1,1, 2.825, 10216.264, 648.016, 52853.836 25/02/12,03:32:15,07,09,1, 11.9,1,1, 2.825, 10216.229, 647.993, 52853.812 25/02/12,03:32:15,08,09,1, 11.9,1,1, 2.825, 10216.196, 648.004, 52853.795 25/02/12,03:32:15,09,09,1, 11.9,1,1, 2.825, 10216.202, 648.030, 52853.776 25/02/12,03:32:15,10,09,1, 11.9,1,1, 2.825, 10216.209, 648.046, 52853.676 25/02/12,03:32:15,11,09,1, 11.9,1,1, 2.825, 10216.129, 648.057, 52853.705 25/02/12,03:32:15,12,09,1, 11.9,1,1, 2.825, 10216.132, 648.065, 52853.761 25/02/12,03:32:15,13,09,1, 11.9,1,1, 2.825, 10216.107, 648.085, 52853.775 25/02/12,03:32:15,14,09,1, 11.9,1,1, 2.825, 10216.075, 648.086, 52853.757 25/02/12,03:32:15,15,09,1, 11.9,1,1, 2.825, 10216.080, 648.103, 52853.820 25/02/12,03:32:15,16,09,1, 11.9,1,1, 2.825, 10216.042, 648.114, 52853.778 25/02/12,03:32:15,17,09,1, 11.9,1,1, 2.825, 10216.032, 648.148, 52853.811 25/02/12,03:32:15,18,09,1, 11.9,1,1, 2.825, 10216.035, 648.151, 52853.797 25/02/12,03:32:15,19,09,1, 11.9,1,1, 2.825, 10216.016, 648.161, 52853.798 25/02/12,03:32:16,00,09,1, 11.9,1,1, 2.823, 10216.013, 648.161, 52853.798 25/02/12,03:32:16,01,09,1, 11.9,1,1, 2.823, 10215.971, 648.183, 52853.707 25/02/12,03:32:16,02,09,1, 11.9,1,1, 2.823, 10215.924, 648.179, 52853.780 25/02/12,03:32:16,03,09,1, 11.9,1,1, 2.823, 10215.920, 648.200, 52853.770 25/02/12,03:32:16,04,09,1, 11.9,1,1, 2.823, 10215.895, 648.218, 52853.834 25/02/12,03:32:16,05,09,1, 11.9,1,1, 2.823, 10215.902, 648.218, 52853.823 25/02/12,03:32:16,06,09,1, 11.9,1,1, 2.823, 10215.885, 648.209, 52853.749 25/02/12,03:32:16,07,09,1, 11.9,1,1, 2.823, 10215.870, 648.246, 52853.703 25/02/12,03:32:16,08,09,1, 11.9,1,1, 2.823, 10215.863, 648.285, 52853.762 25/02/12,03:32:16,09,09,1, 11.9,1,1, 2.823, 10215.873, 648.282, 52853.725 25/02/12,03:32:16,10,09,1, 11.9,1,1, 2.823, 10215.837, 648.263, 52853.741 25/02/12,03:32:16,11,09,1, 11.9,1,1, 2.823, 10215.837, 648.284, 52853.759 25/02/12,03:32:16,12,09,1, 11.9,1,1, 2.823, 10215.827, 648.305, 52853.868 25/02/12,03:32:16,13,09,1, 11.9,1,1, 2.823, 10215.806, 648.330, 52853.833 25/02/12,03:32:16,14,09,1, 11.9,1,1, 2.823, 10215.791, 648.325, 52853.799 25/02/12,03:32:16,15,09,1, 11.9,1,1, 2.823, 10215.795, 648.332, 52853.737 25/02/12,03:32:16,16,09,1, 11.9,1,1, 2.823, 10215.743, 648.314, 52853.627 25/02/12,03:32:16,17,09,1, 11.9,1,1, 2.823, 10215.759, 648.331, 52853.714 25/02/12,03:32:16,18,09,1, 11.9,1,1, 2.823, 10215.718, 648.325, 52853.627 25/02/12,03:32:16,19,09,1, 11.9,1,1, 2.823, 10215.740, 648.348, 52853.731 25/02/12,03:32:17,00,09,1, 11.8,1,1, 2.821, 10215.738, 648.348, 52853.731 25/02/12,03:32:17,01,09,1, 11.8,1,1, 2.821, 10215.737, 648.373, 52853.751 25/02/12,03:32:17,02,09,1, 11.8,1,1, 2.821, 10215.734, 648.340, 52853.774 25/02/12,03:32:17,03,09,1, 11.8,1,1, 2.821, 10215.721, 648.355, 52853.760 25/02/12,03:32:17,04,09,1, 11.8,1,1, 2.821, 10215.708, 648.366, 52853.769 25/02/12,03:32:17,05,09,1, 11.8,1,1, 2.821, 10215.694, 648.353, 52853.760 25/02/12,03:32:17,06,09,1, 11.8,1,1, 2.821, 10215.704, 648.368, 52853.684 25/02/12,03:32:17,07,09,1, 11.8,1,1, 2.821, 10215.712, 648.350, 52853.702 25/02/12,03:32:17,08,09,1, 11.8,1,1, 2.821, 10215.673, 648.356, 52853.686 25/02/12,03:32:17,09,09,1, 11.8,1,1, 2.821, 10215.692, 648.383, 52853.691 25/02/12,03:32:17,10,09,1, 11.8,1,1, 2.821, 10215.695, 648.387, 52853.720 25/02/12,03:32:17,11,09,1, 11.8,1,1, 2.821, 10215.671, 648.377, 52853.681 25/02/12,03:32:17,12,09,1, 11.8,1,1, 2.821, 10215.677, 648.396, 52853.691 25/02/12,03:32:17,13,09,1, 11.8,1,1, 2.821, 10215.710, 648.385, 52853.631 25/02/12,03:32:17,14,09,1, 11.8,1,1, 2.821, 10215.683, 648.374, 52853.637 25/02/12,03:32:17,15,09,1, 11.8,1,1, 2.821, 10215.709, 648.392, 52853.647 25/02/12,03:32:17,16,09,1, 11.8,1,1, 2.821, 10215.689, 648.399, 52853.747 25/02/12,03:32:17,17,09,1, 11.8,1,1, 2.821, 10215.686, 648.394, 52853.765 25/02/12,03:32:17,18,09,1, 11.8,1,1, 2.821, 10215.709, 648.400, 52853.744 25/02/12,03:32:17,19,09,1, 11.8,1,1, 2.821, 10215.689, 648.410, 52853.713 25/02/12,03:32:18,00,09,1, 11.9,1,1, 2.820, 10215.688, 648.410, 52853.713 25/02/12,03:32:18,01,09,1, 11.9,1,1, 2.820, 10215.700, 648.383, 52853.624 25/02/12,03:32:18,02,09,1, 11.9,1,1, 2.820, 10215.741, 648.368, 52853.672 25/02/12,03:32:18,03,09,1, 11.9,1,1, 2.820, 10215.723, 648.370, 52853.588 25/02/12,03:32:18,04,09,1, 11.9,1,1, 2.820, 10215.729, 648.388, 52853.610 25/02/12,03:32:18,05,09,1, 11.9,1,1, 2.820, 10215.745, 648.392, 52853.700 25/02/12,03:32:18,06,09,1, 11.9,1,1, 2.820, 10215.767, 648.405, 52853.644 25/02/12,03:32:18,07,09,1, 11.9,1,1, 2.820, 10215.746, 648.398, 52853.730 25/02/12,03:32:18,08,09,1, 11.9,1,1, 2.820, 10215.795, 648.386, 52853.655 25/02/12,03:32:18,09,09,1, 11.9,1,1, 2.820, 10215.781, 648.381, 52853.623 25/02/12,03:32:18,10,09,1, 11.9,1,1, 2.820, 10215.785, 648.401, 52853.713 25/02/12,03:32:18,11,09,1, 11.9,1,1, 2.820, 10215.817, 648.382, 52853.691 25/02/12,03:32:18,12,09,1, 11.9,1,1, 2.820, 10215.812, 648.388, 52853.617 25/02/12,03:32:18,13,09,1, 11.9,1,1, 2.820, 10215.830, 648.375, 52853.640 25/02/12,03:32:18,14,09,1, 11.9,1,1, 2.820, 10215.830, 648.376, 52853.553 25/02/12,03:32:18,15,09,1, 11.9,1,1, 2.820, 10215.825, 648.389, 52853.686 25/02/12,03:32:18,16,09,1, 11.9,1,1, 2.820, 10215.862, 648.403, 52853.653 25/02/12,03:32:18,17,09,1, 11.9,1,1, 2.820, 10215.859, 648.384, 52853.695 25/02/12,03:32:18,18,09,1, 11.9,1,1, 2.820, 10215.894, 648.402, 52853.700 25/02/12,03:32:18,19,09,1, 11.9,1,1, 2.820, 10215.896, 648.365, 52853.554 25/02/12,03:32:19,00,09,1, 12.0,1,1, 2.826, 10215.888, 648.365, 52853.554 25/02/12,03:32:19,01,09,1, 12.0,1,1, 2.826, 10215.913, 648.369, 52853.524 25/02/12,03:32:19,02,09,1, 12.0,1,1, 2.826, 10215.957, 648.389, 52853.609 25/02/12,03:32:19,03,09,1, 12.0,1,1, 2.826, 10215.949, 648.393, 52853.736 25/02/12,03:32:19,04,09,1, 12.0,1,1, 2.826, 10215.948, 648.376, 52853.683 25/02/12,03:32:19,05,09,1, 12.0,1,1, 2.826, 10215.978, 648.372, 52853.679 25/02/12,03:32:19,06,09,1, 12.0,1,1, 2.826, 10216.000, 648.393, 52853.663 25/02/12,03:32:19,07,09,1, 12.0,1,1, 2.826, 10216.033, 648.371, 52853.606 25/02/12,03:32:19,08,09,1, 12.0,1,1, 2.826, 10216.043, 648.411, 52853.634 25/02/12,03:32:19,09,09,1, 12.0,1,1, 2.826, 10216.058, 648.381, 52853.631 25/02/12,03:32:19,10,09,1, 12.0,1,1, 2.826, 10216.060, 648.377, 52853.615 25/02/12,03:32:19,11,09,1, 12.0,1,1, 2.826, 10216.087, 648.365, 52853.673 25/02/12,03:32:19,12,09,1, 12.0,1,1, 2.826, 10216.082, 648.361, 52853.549 25/02/12,03:32:19,13,09,1, 12.0,1,1, 2.826, 10216.106, 648.379, 52853.625 25/02/12,03:32:19,14,09,1, 12.0,1,1, 2.826, 10216.116, 648.405, 52853.645 25/02/12,03:32:19,15,09,1, 12.0,1,1, 2.826, 10216.135, 648.432, 52853.715 25/02/12,03:32:19,16,09,1, 12.0,1,1, 2.826, 10216.160, 648.383, 52853.662 25/02/12,03:32:19,17,09,1, 12.0,1,1, 2.826, 10216.209, 648.419, 52853.624 25/02/12,03:32:19,18,09,1, 12.0,1,1, 2.826, 10216.224, 648.378, 52853.612 25/02/12,03:32:19,19,09,1, 12.0,1,1, 2.826, 10216.258, 648.384, 52853.609 25/02/12,03:32:20,00,09,1, 11.9,1,1, 2.823, 10216.255, 648.384, 52853.609 25/02/12,03:32:20,01,09,1, 11.9,1,1, 2.823, 10216.279, 648.388, 52853.607 25/02/12,03:32:20,02,09,1, 11.9,1,1, 2.823, 10216.292, 648.392, 52853.582 25/02/12,03:32:20,03,09,1, 11.9,1,1, 2.823, 10216.312, 648.400, 52853.681 25/02/12,03:32:20,04,09,1, 11.9,1,1, 2.823, 10216.350, 648.385, 52853.678 25/02/12,03:32:20,05,09,1, 11.9,1,1, 2.823, 10216.356, 648.388, 52853.626 25/02/12,03:32:20,06,09,1, 11.9,1,1, 2.823, 10216.380, 648.418, 52853.617 25/02/12,03:32:20,07,09,1, 11.9,1,1, 2.823, 10216.401, 648.407, 52853.632 25/02/12,03:32:20,08,09,1, 11.9,1,1, 2.823, 10216.437, 648.408, 52853.741 25/02/12,03:32:20,09,09,1, 11.9,1,1, 2.823, 10216.441, 648.402, 52853.726 25/02/12,03:32:20,10,09,1, 11.9,1,1, 2.823, 10216.442, 648.418, 52853.750 25/02/12,03:32:20,11,09,1, 11.9,1,1, 2.823, 10216.516, 648.406, 52853.579 25/02/12,03:32:20,12,09,1, 11.9,1,1, 2.823, 10216.542, 648.407, 52853.705 25/02/12,03:32:20,13,09,1, 11.9,1,1, 2.823, 10216.557, 648.431, 52853.643 25/02/12,03:32:20,14,09,1, 11.9,1,1, 2.823, 10216.574, 648.436, 52853.683 25/02/12,03:32:20,15,09,1, 11.9,1,1, 2.823, 10216.591, 648.425, 52853.647 25/02/12,03:32:20,16,09,1, 11.9,1,1, 2.823, 10216.591, 648.414, 52853.632 25/02/12,03:32:20,17,09,1, 11.9,1,1, 2.823, 10216.627, 648.405, 52853.633 25/02/12,03:32:20,18,09,1, 11.9,1,1, 2.823, 10216.667, 648.397, 52853.691 25/02/12,03:32:20,19,09,1, 11.9,1,1, 2.823, 10216.683, 648.427, 52853.724 25/02/12,03:32:21,00,09,1, 11.9,1,1, 2.826, 10216.681, 648.427, 52853.724 25/02/12,03:32:21,01,09,1, 11.9,1,1, 2.826, 10216.705, 648.439, 52853.852 25/02/12,03:32:21,02,09,1, 11.9,1,1, 2.826, 10216.736, 648.435, 52853.769 25/02/12,03:32:21,03,09,1, 11.9,1,1, 2.826, 10216.749, 648.425, 52853.703 25/02/12,03:32:21,04,09,1, 11.9,1,1, 2.826, 10216.788, 648.409, 52853.682 25/02/12,03:32:21,05,09,1, 11.9,1,1, 2.826, 10216.828, 648.407, 52853.664 25/02/12,03:32:21,06,09,1, 11.9,1,1, 2.826, 10216.837, 648.443, 52853.753 25/02/12,03:32:21,07,09,1, 11.9,1,1, 2.826, 10216.862, 648.420, 52853.769 25/02/12,03:32:21,08,09,1, 11.9,1,1, 2.826, 10216.900, 648.385, 52853.726 25/02/12,03:32:21,09,09,1, 11.9,1,1, 2.826, 10216.908, 648.398, 52853.769 25/02/12,03:32:21,10,09,1, 11.9,1,1, 2.826, 10216.927, 648.395, 52853.691 25/02/12,03:32:21,11,09,1, 11.9,1,1, 2.826, 10216.948, 648.403, 52853.769 25/02/12,03:32:21,12,09,1, 11.9,1,1, 2.826, 10216.999, 648.402, 52853.757 25/02/12,03:32:21,13,09,1, 11.9,1,1, 2.826, 10217.023, 648.374, 52853.699 25/02/12,03:32:21,14,09,1, 11.9,1,1, 2.826, 10217.029, 648.391, 52853.732 25/02/12,03:32:21,15,09,1, 11.9,1,1, 2.826, 10217.072, 648.339, 52853.777 25/02/12,03:32:21,16,09,1, 11.9,1,1, 2.826, 10217.070, 648.381, 52853.752 25/02/12,03:32:21,17,09,1, 11.9,1,1, 2.826, 10217.088, 648.395, 52853.787 25/02/12,03:32:21,18,09,1, 11.9,1,1, 2.826, 10217.102, 648.364, 52853.782 25/02/12,03:32:21,19,09,1, 11.9,1,1, 2.826, 10217.118, 648.378, 52853.762 25/02/12,03:32:22,00,09,1, 11.9,1,1, 2.824, 10217.115, 648.378, 52853.762 25/02/12,03:32:22,01,09,1, 11.9,1,1, 2.824, 10217.177, 648.330, 52853.696 25/02/12,03:32:22,02,09,1, 11.9,1,1, 2.824, 10217.204, 648.359, 52853.745 25/02/12,03:32:22,03,09,1, 11.9,1,1, 2.824, 10217.219, 648.331, 52853.710 25/02/12,03:32:22,04,09,1, 11.9,1,1, 2.824, 10217.244, 648.317, 52853.761 25/02/12,03:32:22,05,09,1, 11.9,1,1, 2.824, 10217.289, 648.313, 52853.736 25/02/12,03:32:22,06,09,1, 11.9,1,1, 2.824, 10217.286, 648.305, 52853.780 25/02/12,03:32:22,07,09,1, 11.9,1,1, 2.824, 10217.304, 648.298, 52853.749 25/02/12,03:32:22,08,09,1, 11.9,1,1, 2.824, 10217.340, 648.282, 52853.742 25/02/12,03:32:22,09,09,1, 11.9,1,1, 2.824, 10217.330, 648.273, 52853.725 25/02/12,03:32:22,10,09,1, 11.9,1,1, 2.824, 10217.377, 648.283, 52853.721 25/02/12,03:32:22,11,09,1, 11.9,1,1, 2.824, 10217.400, 648.253, 52853.693 25/02/12,03:32:22,12,09,1, 11.9,1,1, 2.824, 10217.402, 648.247, 52853.718 25/02/12,03:32:22,13,09,1, 11.9,1,1, 2.824, 10217.459, 648.241, 52853.734 25/02/12,03:32:22,14,09,1, 11.9,1,1, 2.824, 10217.462, 648.195, 52853.695 25/02/12,03:32:22,15,09,1, 11.9,1,1, 2.824, 10217.482, 648.190, 52853.686 25/02/12,03:32:22,16,09,1, 11.9,1,1, 2.824, 10217.516, 648.198, 52853.656 25/02/12,03:32:22,17,09,1, 11.9,1,1, 2.824, 10217.524, 648.181, 52853.589 25/02/12,03:32:22,18,09,1, 11.9,1,1, 2.824, 10217.564, 648.175, 52853.617 25/02/12,03:32:22,19,09,1, 11.9,1,1, 2.824, 10217.584, 648.142, 52853.644 25/02/12,03:32:23,00,09,1, 11.9,1,1, 2.821, 10217.582, 648.142, 52853.644 25/02/12,03:32:23,01,09,1, 11.9,1,1, 2.821, 10217.636, 648.117, 52853.638 25/02/12,03:32:23,02,09,1, 11.9,1,1, 2.821, 10217.647, 648.094, 52853.711 25/02/12,03:32:23,03,09,1, 11.9,1,1, 2.821, 10217.685, 648.071, 52853.760 25/02/12,03:32:23,04,09,1, 11.9,1,1, 2.821, 10217.701, 648.065, 52853.648 25/02/12,03:32:23,05,09,1, 11.9,1,1, 2.821, 10217.732, 648.009, 52853.624 25/02/12,03:32:23,06,09,1, 11.9,1,1, 2.821, 10217.749, 648.012, 52853.539 25/02/12,03:32:23,07,09,1, 11.9,1,1, 2.821, 10217.748, 647.985, 52853.626 25/02/12,03:32:23,08,09,1, 11.9,1,1, 2.821, 10217.787, 647.961, 52853.560 25/02/12,03:32:23,09,09,1, 11.9,1,1, 2.821, 10217.816, 647.969, 52853.649 25/02/12,03:32:23,10,09,1, 11.9,1,1, 2.821, 10217.812, 647.937, 52853.615 25/02/12,03:32:23,11,09,1, 11.9,1,1, 2.821, 10217.837, 647.892, 52853.650 25/02/12,03:32:23,12,09,1, 11.9,1,1, 2.821, 10217.860, 647.874, 52853.626 25/02/12,03:32:23,13,09,1, 11.9,1,1, 2.821, 10217.872, 647.850, 52853.585 25/02/12,03:32:23,14,09,1, 11.9,1,1, 2.821, 10217.902, 647.824, 52853.574 25/02/12,03:32:23,15,09,1, 11.9,1,1, 2.821, 10217.919, 647.782, 52853.480 25/02/12,03:32:23,16,09,1, 11.9,1,1, 2.821, 10217.963, 647.771, 52853.554 25/02/12,03:32:23,17,09,1, 11.9,1,1, 2.821, 10217.987, 647.752, 52853.493 25/02/12,03:32:23,18,09,1, 11.9,1,1, 2.821, 10217.995, 647.679, 52853.510 25/02/12,03:32:23,19,09,1, 11.9,1,1, 2.821, 10218.007, 647.672, 52853.600 25/02/12,03:32:24,00,08,1, 11.9,1,1, 2.829, 10217.999, 647.672, 52853.600 25/02/12,03:32:24,01,08,1, 11.9,1,1, 2.829, 10218.100, 647.603, 52853.393 25/02/12,03:32:24,02,08,1, 11.9,1,1, 2.829, 10218.062, 647.573, 52853.393 25/02/12,03:32:24,03,08,1, 11.9,1,1, 2.829, 10218.104, 647.554, 52853.450 25/02/12,03:32:24,04,08,1, 11.9,1,1, 2.829, 10218.110, 647.508, 52853.409 25/02/12,03:32:24,05,08,1, 11.9,1,1, 2.829, 10218.129, 647.486, 52853.523 25/02/12,03:32:24,06,08,1, 11.9,1,1, 2.829, 10218.162, 647.456, 52853.418 25/02/12,03:32:24,07,08,1, 11.9,1,1, 2.829, 10218.181, 647.417, 52853.459 25/02/12,03:32:24,08,08,1, 11.9,1,1, 2.829, 10218.225, 647.378, 52853.499 25/02/12,03:32:24,09,08,1, 11.9,1,1, 2.829, 10218.207, 647.310, 52853.432 25/02/12,03:32:24,10,08,1, 11.9,1,1, 2.829, 10218.227, 647.317, 52853.446 25/02/12,03:32:24,11,08,1, 11.9,1,1, 2.829, 10218.238, 647.243, 52853.409 25/02/12,03:32:24,12,08,1, 11.9,1,1, 2.829, 10218.285, 647.219, 52853.433 25/02/12,03:32:24,13,08,1, 11.9,1,1, 2.829, 10218.281, 647.191, 52853.346 25/02/12,03:32:24,14,08,1, 11.9,1,1, 2.829, 10218.300, 647.131, 52853.362 25/02/12,03:32:24,15,08,1, 11.9,1,1, 2.829, 10218.328, 647.115, 52853.381 25/02/12,03:32:24,16,08,1, 11.9,1,1, 2.829, 10218.330, 647.045, 52853.409 25/02/12,03:32:24,17,08,1, 11.9,1,1, 2.829, 10218.357, 647.024, 52853.410 25/02/12,03:32:24,18,08,1, 11.9,1,1, 2.829, 10218.352, 646.961, 52853.440 25/02/12,03:32:24,19,08,1, 11.9,1,1, 2.829, 10218.374, 646.922, 52853.360 25/02/12,03:32:25,00,09,1, 11.9,1,1, 2.829, 10218.366, 646.922, 52853.360 25/02/12,03:32:25,01,09,1, 11.9,1,1, 2.829, 10218.424, 646.834, 52853.275 25/02/12,03:32:25,02,09,1, 11.9,1,1, 2.829, 10218.428, 646.788, 52853.245 25/02/12,03:32:25,03,09,1, 11.9,1,1, 2.829, 10218.458, 646.734, 52853.288 25/02/12,03:32:25,04,09,1, 11.9,1,1, 2.829, 10218.449, 646.691, 52853.308 25/02/12,03:32:25,05,09,1, 11.9,1,1, 2.829, 10218.473, 646.655, 52853.314 25/02/12,03:32:25,06,09,1, 11.9,1,1, 2.829, 10218.495, 646.619, 52853.287 25/02/12,03:32:25,07,09,1, 11.9,1,1, 2.829, 10218.509, 646.571, 52853.254 25/02/12,03:32:25,08,09,1, 11.9,1,1, 2.829, 10218.530, 646.495, 52853.184 25/02/12,03:32:25,09,09,1, 11.9,1,1, 2.829, 10218.542, 646.455, 52853.222 25/02/12,03:32:25,10,09,1, 11.9,1,1, 2.829, 10218.549, 646.405, 52853.214 25/02/12,03:32:25,11,09,1, 11.9,1,1, 2.829, 10218.568, 646.345, 52853.193 25/02/12,03:32:25,12,09,1, 11.9,1,1, 2.829, 10218.569, 646.331, 52853.195 25/02/12,03:32:25,13,09,1, 11.9,1,1, 2.829, 10218.590, 646.319, 52853.234 25/02/12,03:32:25,14,09,1, 11.9,1,1, 2.829, 10218.613, 646.229, 52853.236 25/02/12,03:32:25,15,09,1, 11.9,1,1, 2.829, 10218.622, 646.159, 52853.200 25/02/12,03:32:25,16,09,1, 11.9,1,1, 2.829, 10218.632, 646.152, 52853.177 25/02/12,03:32:25,17,09,1, 11.9,1,1, 2.829, 10218.636, 646.060, 52853.174 25/02/12,03:32:25,18,09,1, 11.9,1,1, 2.829, 10218.672, 646.041, 52853.133 25/02/12,03:32:25,19,09,1, 11.9,1,1, 2.829, 10218.680, 645.970, 52853.072 25/02/12,03:32:26,00,09,1, 11.9,1,1, 2.821, 10218.675, 645.970, 52853.072 25/02/12,03:32:26,01,09,1, 11.9,1,1, 2.821, 10218.681, 645.903, 52853.072 25/02/12,03:32:26,02,09,1, 11.9,1,1, 2.821, 10218.694, 645.829, 52853.179 25/02/12,03:32:26,03,09,1, 11.9,1,1, 2.821, 10218.706, 645.784, 52853.214 25/02/12,03:32:26,04,09,1, 11.9,1,1, 2.821, 10218.746, 645.755, 52853.182 25/02/12,03:32:26,05,09,1, 11.9,1,1, 2.821, 10218.754, 645.705, 52853.139 25/02/12,03:32:26,06,09,1, 11.9,1,1, 2.821, 10218.752, 645.626, 52853.131 25/02/12,03:32:26,07,09,1, 11.9,1,1, 2.821, 10218.783, 645.592, 52853.105 25/02/12,03:32:26,08,09,1, 11.9,1,1, 2.821, 10218.788, 645.525, 52853.067 25/02/12,03:32:26,09,09,1, 11.9,1,1, 2.821, 10218.803, 645.493, 52853.106 25/02/12,03:32:26,10,09,1, 11.9,1,1, 2.821, 10218.811, 645.458, 52853.128 25/02/12,03:32:26,11,09,1, 11.9,1,1, 2.821, 10218.815, 645.391, 52853.167 25/02/12,03:32:26,12,09,1, 11.9,1,1, 2.821, 10218.831, 645.330, 52853.155 25/02/12,03:32:26,13,09,1, 11.9,1,1, 2.821, 10218.853, 645.305, 52853.096 25/02/12,03:32:26,14,09,1, 11.9,1,1, 2.821, 10218.872, 645.254, 52853.115 25/02/12,03:32:26,15,09,1, 11.9,1,1, 2.821, 10218.905, 645.205, 52853.076 25/02/12,03:32:26,16,09,1, 11.9,1,1, 2.821, 10218.911, 645.163, 52853.085 25/02/12,03:32:26,17,09,1, 11.9,1,1, 2.821, 10218.922, 645.129, 52853.081 25/02/12,03:32:26,18,09,1, 11.9,1,1, 2.821, 10218.940, 645.061, 52853.142 25/02/12,03:32:26,19,09,1, 11.9,1,1, 2.821, 10218.975, 645.028, 52853.337 25/02/12,03:32:27,00,09,1, 11.9,1,1, 2.825, 10218.967, 645.028, 52853.337 25/02/12,03:32:27,01,09,1, 11.9,1,1, 2.825, 10218.974, 644.906, 52853.161 25/02/12,03:32:27,02,09,1, 11.9,1,1, 2.825, 10218.986, 644.873, 52853.148 25/02/12,03:32:27,03,09,1, 11.9,1,1, 2.825, 10219.012, 644.839, 52853.103 25/02/12,03:32:27,04,09,1, 11.9,1,1, 2.825, 10219.036, 644.816, 52853.084 25/02/12,03:32:27,05,09,1, 11.9,1,1, 2.825, 10219.054, 644.751, 52853.088 25/02/12,03:32:27,06,09,1, 11.9,1,1, 2.825, 10219.092, 644.686, 52853.070 25/02/12,03:32:27,07,09,1, 11.9,1,1, 2.825, 10219.086, 644.641, 52853.120 25/02/12,03:32:27,08,09,1, 11.9,1,1, 2.825, 10219.086, 644.629, 52853.165 25/02/12,03:32:27,09,09,1, 11.9,1,1, 2.825, 10219.129, 644.581, 52853.212 25/02/12,03:32:27,10,09,1, 11.9,1,1, 2.825, 10219.123, 644.538, 52853.243 25/02/12,03:32:27,11,09,1, 11.9,1,1, 2.825, 10219.156, 644.510, 52853.178 25/02/12,03:32:27,12,09,1, 11.9,1,1, 2.825, 10219.172, 644.442, 52853.148 25/02/12,03:32:27,13,09,1, 11.9,1,1, 2.825, 10219.195, 644.411, 52853.150 25/02/12,03:32:27,14,09,1, 11.9,1,1, 2.825, 10219.224, 644.349, 52853.148 25/02/12,03:32:27,15,09,1, 11.9,1,1, 2.825, 10219.242, 644.306, 52853.195 25/02/12,03:32:27,16,09,1, 11.9,1,1, 2.825, 10219.246, 644.279, 52853.182 25/02/12,03:32:27,17,09,1, 11.9,1,1, 2.825, 10219.260, 644.260, 52853.249 25/02/12,03:32:27,18,09,1, 11.9,1,1, 2.825, 10219.272, 644.192, 52853.198 25/02/12,03:32:27,19,09,1, 11.9,1,1, 2.825, 10219.292, 644.172, 52853.203 25/02/12,03:32:28,00,09,1, 11.9,1,1, 2.824, 10219.284, 644.172, 52853.203 25/02/12,03:32:28,01,09,1, 11.9,1,1, 2.824, 10219.325, 644.083, 52853.225 25/02/12,03:32:28,02,09,1, 11.9,1,1, 2.824, 10219.337, 644.026, 52853.239 25/02/12,03:32:28,03,09,1, 11.9,1,1, 2.824, 10219.340, 644.013, 52853.208 25/02/12,03:32:28,04,09,1, 11.9,1,1, 2.824, 10219.365, 643.949, 52853.272 25/02/12,03:32:28,05,09,1, 11.9,1,1, 2.824, 10219.363, 643.933, 52853.372 25/02/12,03:32:28,06,09,1, 11.9,1,1, 2.824, 10219.375, 643.856, 52853.271 25/02/12,03:32:28,07,09,1, 11.9,1,1, 2.824, 10219.389, 643.842, 52853.381 25/02/12,03:32:28,08,09,1, 11.9,1,1, 2.824, 10219.415, 643.811, 52853.397 25/02/12,03:32:28,09,09,1, 11.9,1,1, 2.824, 10219.422, 643.770, 52853.332 25/02/12,03:32:28,10,09,1, 11.9,1,1, 2.824, 10219.469, 643.738, 52853.239 25/02/12,03:32:28,11,09,1, 11.9,1,1, 2.824, 10219.457, 643.690, 52853.266 25/02/12,03:32:28,12,09,1, 11.9,1,1, 2.824, 10219.486, 643.643, 52853.294 25/02/12,03:32:28,13,09,1, 11.9,1,1, 2.824, 10219.491, 643.608, 52853.332 25/02/12,03:32:28,14,09,1, 11.9,1,1, 2.824, 10219.514, 643.591, 52853.386 25/02/12,03:32:28,15,09,1, 11.9,1,1, 2.824, 10219.531, 643.547, 52853.518 25/02/12,03:32:28,16,09,1, 11.9,1,1, 2.824, 10219.543, 643.494, 52853.437 25/02/12,03:32:28,17,09,1, 11.9,1,1, 2.824, 10219.559, 643.487, 52853.329 25/02/12,03:32:28,18,09,1, 11.9,1,1, 2.824, 10219.562, 643.432, 52853.322 25/02/12,03:32:28,19,09,1, 11.9,1,1, 2.824, 10219.588, 643.401, 52853.408 25/02/12,03:32:29,00,09,1, 11.9,1,1, 2.824, 10219.585, 643.401, 52853.408 25/02/12,03:32:29,01,09,1, 11.9,1,1, 2.824, 10219.615, 643.341, 52853.462 25/02/12,03:32:29,02,09,1, 11.9,1,1, 2.824, 10219.632, 643.297, 52853.472 25/02/12,03:32:29,03,09,1, 11.9,1,1, 2.824, 10219.628, 643.279, 52853.478 25/02/12,03:32:29,04,09,1, 11.9,1,1, 2.824, 10219.644, 643.234, 52853.508 25/02/12,03:32:29,05,09,1, 11.9,1,1, 2.824, 10219.647, 643.218, 52853.474 25/02/12,03:32:29,06,09,1, 11.9,1,1, 2.824, 10219.655, 643.167, 52853.499 25/02/12,03:32:29,07,09,1, 11.9,1,1, 2.824, 10219.668, 643.146, 52853.531 25/02/12,03:32:29,08,09,1, 11.9,1,1, 2.824, 10219.709, 643.089, 52853.505 25/02/12,03:32:29,09,09,1, 11.9,1,1, 2.824, 10219.704, 643.090, 52853.566 25/02/12,03:32:29,10,09,1, 11.9,1,1, 2.824, 10219.721, 643.041, 52853.585 25/02/12,03:32:29,11,09,1, 11.9,1,1, 2.824, 10219.725, 643.012, 52853.597 25/02/12,03:32:29,12,09,1, 11.9,1,1, 2.824, 10219.758, 642.977, 52853.645 25/02/12,03:32:29,13,09,1, 11.9,1,1, 2.824, 10219.749, 642.965, 52853.651 25/02/12,03:32:29,14,09,1, 11.9,1,1, 2.824, 10219.737, 642.939, 52853.639 25/02/12,03:32:29,15,09,1, 11.9,1,1, 2.824, 10219.770, 642.893, 52853.615 25/02/12,03:32:29,16,09,1, 11.9,1,1, 2.824, 10219.793, 642.862, 52853.578 25/02/12,03:32:29,17,09,1, 11.9,1,1, 2.824, 10219.818, 642.820, 52853.476 25/02/12,03:32:29,18,09,1, 11.9,1,1, 2.824, 10219.770, 642.784, 52853.554 25/02/12,03:32:29,19,09,1, 11.9,1,1, 2.824, 10219.830, 642.767, 52853.814 25/02/12,03:32:30,00,09,1, 11.8,1,1, 2.822, 10219.827, 642.767, 52853.814 25/02/12,03:32:30,01,09,1, 11.8,1,1, 2.822, 10219.837, 642.743, 52853.812 25/02/12,03:32:30,02,09,1, 11.8,1,1, 2.822, 10219.864, 642.689, 52853.801 25/02/12,03:32:30,03,09,1, 11.8,1,1, 2.822, 10219.838, 642.656, 52853.784 25/02/12,03:32:30,04,09,1, 11.8,1,1, 2.822, 10219.850, 642.591, 52853.768 25/02/12,03:32:30,05,09,1, 11.8,1,1, 2.822, 10219.864, 642.603, 52853.809 25/02/12,03:32:30,06,09,1, 11.8,1,1, 2.822, 10219.876, 642.573, 52853.824 25/02/12,03:32:30,07,09,1, 11.8,1,1, 2.822, 10219.888, 642.543, 52853.859 25/02/12,03:32:30,08,09,1, 11.8,1,1, 2.822, 10219.911, 642.493, 52853.889 25/02/12,03:32:30,09,09,1, 11.8,1,1, 2.822, 10219.912, 642.480, 52853.883 25/02/12,03:32:30,10,09,1, 11.8,1,1, 2.822, 10219.890, 642.442, 52853.861 25/02/12,03:32:30,11,09,1, 11.8,1,1, 2.822, 10219.916, 642.439, 52853.899 25/02/12,03:32:30,12,09,1, 11.8,1,1, 2.822, 10219.942, 642.408, 52853.911 25/02/12,03:32:30,13,09,1, 11.8,1,1, 2.822, 10219.916, 642.395, 52853.930 25/02/12,03:32:30,14,09,1, 11.8,1,1, 2.822, 10219.907, 642.353, 52853.943 25/02/12,03:32:30,15,09,1, 11.8,1,1, 2.822, 10219.956, 642.354, 52853.917 25/02/12,03:32:30,16,09,1, 11.8,1,1, 2.822, 10219.949, 642.298, 52853.975 25/02/12,03:32:30,17,09,1, 11.8,1,1, 2.822, 10219.942, 642.301, 52854.047 25/02/12,03:32:30,18,09,1, 11.8,1,1, 2.822, 10219.949, 642.249, 52854.037 25/02/12,03:32:30,19,09,1, 11.8,1,1, 2.822, 10219.977, 642.261, 52854.085 25/02/12,03:32:31,00,08,1, 11.9,1,1, 2.817, 10219.977, 642.261, 52854.085 25/02/12,03:32:31,01,08,1, 11.9,1,1, 2.817, 10219.954, 642.208, 52854.049 25/02/12,03:32:31,02,08,1, 11.9,1,1, 2.817, 10219.942, 642.164, 52854.005 25/02/12,03:32:31,03,08,1, 11.9,1,1, 2.817, 10219.973, 642.162, 52854.038 25/02/12,03:32:31,04,08,1, 11.9,1,1, 2.817, 10219.950, 642.168, 52854.097 25/02/12,03:32:31,05,08,1, 11.9,1,1, 2.817, 10219.967, 642.160, 52854.177 25/02/12,03:32:31,06,08,1, 11.9,1,1, 2.817, 10219.970, 642.120, 52854.206 25/02/12,03:32:31,07,08,1, 11.9,1,1, 2.817, 10219.940, 642.100, 52854.212 25/02/12,03:32:31,08,08,1, 11.9,1,1, 2.817, 10219.955, 642.080, 52854.208 25/02/12,03:32:31,09,08,1, 11.9,1,1, 2.817, 10219.959, 642.080, 52854.218 25/02/12,03:32:31,10,08,1, 11.9,1,1, 2.817, 10219.964, 642.063, 52854.195 25/02/12,03:32:31,11,08,1, 11.9,1,1, 2.817, 10219.967, 642.016, 52854.089 25/02/12,03:32:31,12,08,1, 11.9,1,1, 2.817, 10219.970, 642.033, 52854.236 25/02/12,03:32:31,13,08,1, 11.9,1,1, 2.817, 10219.945, 642.011, 52854.295 25/02/12,03:32:31,14,08,1, 11.9,1,1, 2.817, 10219.933, 642.008, 52854.333 25/02/12,03:32:31,15,08,1, 11.9,1,1, 2.817, 10219.942, 642.003, 52854.343 25/02/12,03:32:31,16,08,1, 11.9,1,1, 2.817, 10219.938, 641.973, 52854.349 25/02/12,03:32:31,17,08,1, 11.9,1,1, 2.817, 10219.919, 641.967, 52854.377 25/02/12,03:32:31,18,08,1, 11.9,1,1, 2.817, 10219.916, 641.955, 52854.378 25/02/12,03:32:31,19,08,1, 11.9,1,1, 2.817, 10219.913, 641.961, 52854.652 25/02/12,03:32:32,00,08,1, 12.0,1,1, 2.826, 10219.910, 641.961, 52854.652 25/02/12,03:32:32,01,08,1, 12.0,1,1, 2.826, 10219.933, 641.954, 52854.466 25/02/12,03:32:32,02,08,1, 12.0,1,1, 2.826, 10219.928, 641.928, 52854.517 25/02/12,03:32:32,03,08,1, 12.0,1,1, 2.826, 10219.898, 641.926, 52854.573 25/02/12,03:32:32,04,08,1, 12.0,1,1, 2.826, 10219.884, 641.921, 52854.622 25/02/12,03:32:32,05,08,1, 12.0,1,1, 2.826, 10219.908, 641.920, 52854.610 25/02/12,03:32:32,06,08,1, 12.0,1,1, 2.826, 10219.873, 641.941, 52854.596 25/02/12,03:32:32,07,08,1, 12.0,1,1, 2.826, 10219.871, 641.918, 52854.570 25/02/12,03:32:32,08,08,1, 12.0,1,1, 2.826, 10219.886, 641.887, 52854.558 25/02/12,03:32:32,09,08,1, 12.0,1,1, 2.826, 10219.870, 641.882, 52854.582 25/02/12,03:32:32,10,08,1, 12.0,1,1, 2.826, 10219.877, 641.903, 52854.659 25/02/12,03:32:32,11,08,1, 12.0,1,1, 2.826, 10219.873, 641.910, 52854.724 25/02/12,03:32:32,12,08,1, 12.0,1,1, 2.826, 10219.860, 641.878, 52854.783 25/02/12,03:32:32,13,08,1, 12.0,1,1, 2.826, 10219.851, 641.884, 52854.755 25/02/12,03:32:32,14,08,1, 12.0,1,1, 2.826, 10219.829, 641.854, 52854.762 25/02/12,03:32:32,15,08,1, 12.0,1,1, 2.826, 10219.810, 641.863, 52854.672 25/02/12,03:32:32,16,08,1, 12.0,1,1, 2.826, 10219.837, 641.875, 52854.695 25/02/12,03:32:32,17,08,1, 12.0,1,1, 2.826, 10219.815, 641.887, 52854.795 25/02/12,03:32:32,18,08,1, 12.0,1,1, 2.826, 10219.834, 641.892, 52854.791 25/02/12,03:32:32,19,08,1, 12.0,1,1, 2.826, 10219.815, 641.904, 52854.789 25/02/12,03:32:33,00,07,1, 11.9,1,1, 2.818, 10219.810, 641.904, 52854.789 25/02/12,03:32:33,01,07,1, 11.9,1,1, 2.818, 10219.787, 641.907, 52854.827 25/02/12,03:32:33,02,07,1, 11.9,1,1, 2.818, 10219.785, 641.901, 52854.927 25/02/12,03:32:33,03,07,1, 11.9,1,1, 2.818, 10219.772, 641.891, 52854.987 25/02/12,03:32:33,04,07,1, 11.9,1,1, 2.818, 10219.759, 641.912, 52854.920 25/02/12,03:32:33,05,07,1, 11.9,1,1, 2.818, 10219.760, 641.903, 52854.880 25/02/12,03:32:33,06,07,1, 11.9,1,1, 2.818, 10219.756, 641.894, 52854.894 25/02/12,03:32:33,07,07,1, 11.9,1,1, 2.818, 10219.726, 641.926, 52854.981 25/02/12,03:32:33,08,07,1, 11.9,1,1, 2.818, 10219.735, 641.933, 52855.008 25/02/12,03:32:33,09,07,1, 11.9,1,1, 2.818, 10219.718, 641.921, 52855.116 25/02/12,03:32:33,10,07,1, 11.9,1,1, 2.818, 10219.704, 641.961, 52855.105 25/02/12,03:32:33,11,07,1, 11.9,1,1, 2.818, 10219.707, 641.937, 52855.094 25/02/12,03:32:33,12,07,1, 11.9,1,1, 2.818, 10219.737, 641.943, 52855.102 25/02/12,03:32:33,13,07,1, 11.9,1,1, 2.818, 10219.735, 641.950, 52855.080 25/02/12,03:32:33,14,07,1, 11.9,1,1, 2.818, 10219.707, 641.953, 52855.077 25/02/12,03:32:33,15,07,1, 11.9,1,1, 2.818, 10219.706, 641.942, 52855.129 25/02/12,03:32:33,16,07,1, 11.9,1,1, 2.818, 10219.698, 641.949, 52855.181 25/02/12,03:32:33,17,07,1, 11.9,1,1, 2.818, 10219.672, 641.976, 52855.246 25/02/12,03:32:33,18,07,1, 11.9,1,1, 2.818, 10219.663, 641.998, 52855.282 25/02/12,03:32:33,19,07,1, 11.9,1,1, 2.818, 10219.653, 641.991, 52855.295 25/02/12,03:32:34,00,07,1, 11.8,1,1, 2.824, 10219.651, 641.991, 52855.295 25/02/12,03:32:34,01,07,1, 11.8,1,1, 2.824, 10219.635, 641.984, 52855.299 25/02/12,03:32:34,02,07,1, 11.8,1,1, 2.824, 10219.612, 641.983, 52855.262 25/02/12,03:32:34,03,07,1, 11.8,1,1, 2.824, 10219.621, 642.014, 52855.293 25/02/12,03:32:34,04,07,1, 11.8,1,1, 2.824, 10219.630, 642.001, 52855.327 25/02/12,03:32:34,05,07,1, 11.8,1,1, 2.824, 10219.587, 642.010, 52855.356 25/02/12,03:32:34,06,07,1, 11.8,1,1, 2.824, 10219.609, 642.059, 52855.395 25/02/12,03:32:34,07,07,1, 11.8,1,1, 2.824, 10219.570, 642.059, 52855.433 25/02/12,03:32:34,08,07,1, 11.8,1,1, 2.824, 10219.564, 642.048, 52855.463 25/02/12,03:32:34,09,07,1, 11.8,1,1, 2.824, 10219.563, 642.052, 52855.458 25/02/12,03:32:34,10,07,1, 11.8,1,1, 2.824, 10219.558, 642.077, 52855.449 25/02/12,03:32:34,11,07,1, 11.8,1,1, 2.824, 10219.537, 642.069, 52855.477 25/02/12,03:32:34,12,07,1, 11.8,1,1, 2.824, 10219.518, 642.092, 52855.479 25/02/12,03:32:34,13,07,1, 11.8,1,1, 2.824, 10219.519, 642.111, 52855.530 25/02/12,03:32:34,14,07,1, 11.8,1,1, 2.824, 10219.514, 642.085, 52855.588 25/02/12,03:32:34,15,07,1, 11.8,1,1, 2.824, 10219.492, 642.120, 52855.643 25/02/12,03:32:34,16,07,1, 11.8,1,1, 2.824, 10219.498, 642.130, 52855.656 25/02/12,03:32:34,17,07,1, 11.8,1,1, 2.824, 10219.500, 642.154, 52855.623 25/02/12,03:32:34,18,07,1, 11.8,1,1, 2.824, 10219.491, 642.135, 52855.567 25/02/12,03:32:34,19,07,1, 11.8,1,1, 2.824, 10219.476, 642.122, 52855.610 25/02/12,03:32:35,00,08,1, 11.9,1,1, 2.820, 10219.468, 642.122, 52855.610 25/02/12,03:32:35,01,08,1, 11.9,1,1, 2.820, 10219.450, 642.168, 52855.692 25/02/12,03:32:35,02,08,1, 11.9,1,1, 2.820, 10219.449, 642.171, 52855.729 25/02/12,03:32:35,03,08,1, 11.9,1,1, 2.820, 10219.417, 642.195, 52855.724 25/02/12,03:32:35,04,08,1, 11.9,1,1, 2.820, 10219.421, 642.209, 52855.748 25/02/12,03:32:35,05,08,1, 11.9,1,1, 2.820, 10219.387, 642.215, 52855.799 25/02/12,03:32:35,06,08,1, 11.9,1,1, 2.820, 10219.401, 642.233, 52855.769 25/02/12,03:32:35,07,08,1, 11.9,1,1, 2.820, 10219.391, 642.227, 52855.768 25/02/12,03:32:35,08,08,1, 11.9,1,1, 2.820, 10219.369, 642.243, 52855.830 25/02/12,03:32:35,09,08,1, 11.9,1,1, 2.820, 10219.368, 642.241, 52855.868 25/02/12,03:32:35,10,08,1, 11.9,1,1, 2.820, 10219.365, 642.263, 52855.775 25/02/12,03:32:35,11,08,1, 11.9,1,1, 2.820, 10219.353, 642.270, 52855.870 25/02/12,03:32:35,12,08,1, 11.9,1,1, 2.820, 10219.362, 642.292, 52855.947 25/02/12,03:32:35,13,08,1, 11.9,1,1, 2.820, 10219.343, 642.314, 52856.008 25/02/12,03:32:35,14,08,1, 11.9,1,1, 2.820, 10219.310, 642.288, 52855.912 25/02/12,03:32:35,15,08,1, 11.9,1,1, 2.820, 10219.316, 642.310, 52855.907 25/02/12,03:32:35,16,08,1, 11.9,1,1, 2.820, 10219.302, 642.311, 52855.915 25/02/12,03:32:35,17,08,1, 11.9,1,1, 2.820, 10219.273, 642.331, 52855.952 25/02/12,03:32:35,18,08,1, 11.9,1,1, 2.820, 10219.286, 642.339, 52855.914 25/02/12,03:32:35,19,08,1, 11.9,1,1, 2.820, 10219.275, 642.334, 52856.027 25/02/12,03:32:36,00,08,1, 11.9,1,1, 2.823, 10219.268, 642.334, 52856.027 25/02/12,03:32:36,01,08,1, 11.9,1,1, 2.823, 10219.274, 642.371, 52856.121 25/02/12,03:32:36,02,08,1, 11.9,1,1, 2.823, 10219.252, 642.399, 52856.121 25/02/12,03:32:36,03,08,1, 11.9,1,1, 2.823, 10219.242, 642.395, 52856.089 25/02/12,03:32:36,04,08,1, 11.9,1,1, 2.823, 10219.258, 642.394, 52856.074 25/02/12,03:32:36,05,08,1, 11.9,1,1, 2.823, 10219.212, 642.417, 52856.075 25/02/12,03:32:36,06,08,1, 11.9,1,1, 2.823, 10219.218, 642.438, 52856.093 25/02/12,03:32:36,07,08,1, 11.9,1,1, 2.823, 10219.194, 642.401, 52856.156 25/02/12,03:32:36,08,08,1, 11.9,1,1, 2.823, 10219.186, 642.446, 52856.192 25/02/12,03:32:36,09,08,1, 11.9,1,1, 2.823, 10219.190, 642.466, 52856.255 25/02/12,03:32:36,10,08,1, 11.9,1,1, 2.823, 10219.183, 642.475, 52856.277 25/02/12,03:32:36,11,08,1, 11.9,1,1, 2.823, 10219.183, 642.464, 52856.274 25/02/12,03:32:36,12,08,1, 11.9,1,1, 2.823, 10219.153, 642.487, 52856.288 25/02/12,03:32:36,13,08,1, 11.9,1,1, 2.823, 10219.164, 642.494, 52856.308 25/02/12,03:32:36,14,08,1, 11.9,1,1, 2.823, 10219.143, 642.494, 52856.295 25/02/12,03:32:36,15,08,1, 11.9,1,1, 2.823, 10219.149, 642.486, 52856.328 25/02/12,03:32:36,16,08,1, 11.9,1,1, 2.823, 10219.158, 642.490, 52856.356 25/02/12,03:32:36,17,08,1, 11.9,1,1, 2.823, 10219.146, 642.512, 52856.347 25/02/12,03:32:36,18,08,1, 11.9,1,1, 2.823, 10219.126, 642.550, 52856.391 25/02/12,03:32:36,19,08,1, 11.9,1,1, 2.823, 10219.114, 642.545, 52856.412 25/02/12,03:32:37,00,08,1, 11.9,1,1, 2.822, 10219.109, 642.545, 52856.412 25/02/12,03:32:37,01,08,1, 11.9,1,1, 2.822, 10219.109, 642.558, 52856.473 25/02/12,03:32:37,02,08,1, 11.9,1,1, 2.822, 10219.082, 642.556, 52856.462 25/02/12,03:32:37,03,08,1, 11.9,1,1, 2.822, 10219.088, 642.573, 52856.494 25/02/12,03:32:37,04,08,1, 11.9,1,1, 2.822, 10219.076, 642.585, 52856.548 25/02/12,03:32:37,05,08,1, 11.9,1,1, 2.822, 10219.091, 642.585, 52856.575 25/02/12,03:32:37,06,08,1, 11.9,1,1, 2.822, 10219.058, 642.593, 52856.594 25/02/12,03:32:37,07,08,1, 11.9,1,1, 2.822, 10219.043, 642.611, 52856.627 25/02/12,03:32:37,08,08,1, 11.9,1,1, 2.822, 10219.056, 642.621, 52856.602 25/02/12,03:32:37,09,08,1, 11.9,1,1, 2.822, 10219.066, 642.638, 52856.613 25/02/12,03:32:37,10,08,1, 11.9,1,1, 2.822, 10219.054, 642.634, 52856.636 25/02/12,03:32:37,11,08,1, 11.9,1,1, 2.822, 10219.048, 642.634, 52856.651 25/02/12,03:32:37,12,08,1, 11.9,1,1, 2.822, 10219.039, 642.627, 52856.690 25/02/12,03:32:37,13,08,1, 11.9,1,1, 2.822, 10219.047, 642.638, 52856.718 25/02/12,03:32:37,14,08,1, 11.9,1,1, 2.822, 10219.052, 642.663, 52856.776 25/02/12,03:32:37,15,08,1, 11.9,1,1, 2.822, 10218.982, 642.672, 52856.804 25/02/12,03:32:37,16,08,1, 11.9,1,1, 2.822, 10219.027, 642.685, 52856.768 25/02/12,03:32:37,17,08,1, 11.9,1,1, 2.822, 10219.022, 642.671, 52856.776 25/02/12,03:32:37,18,08,1, 11.9,1,1, 2.822, 10219.025, 642.665, 52856.775 25/02/12,03:32:37,19,08,1, 11.9,1,1, 2.822, 10219.003, 642.686, 52856.787 25/02/12,03:32:38,00,08,1, 11.8,1,1, 2.824, 10219.001, 642.686, 52856.787 25/02/12,03:32:38,01,08,1, 11.8,1,1, 2.824, 10219.009, 642.686, 52856.873 25/02/12,03:32:38,02,08,1, 11.8,1,1, 2.824, 10218.985, 642.728, 52856.889 25/02/12,03:32:38,03,08,1, 11.8,1,1, 2.824, 10218.989, 642.722, 52856.980 25/02/12,03:32:38,04,08,1, 11.8,1,1, 2.824, 10219.009, 642.733, 52856.980 25/02/12,03:32:38,05,08,1, 11.8,1,1, 2.824, 10218.988, 642.740, 52857.021 25/02/12,03:32:38,06,08,1, 11.8,1,1, 2.824, 10218.985, 642.737, 52857.018 25/02/12,03:32:38,07,08,1, 11.8,1,1, 2.824, 10218.969, 642.743, 52856.964 25/02/12,03:32:38,08,08,1, 11.8,1,1, 2.824, 10219.001, 642.746, 52857.005 25/02/12,03:32:38,09,08,1, 11.8,1,1, 2.824, 10218.954, 642.752, 52856.990 25/02/12,03:32:38,10,08,1, 11.8,1,1, 2.824, 10218.967, 642.752, 52857.083 25/02/12,03:32:38,11,08,1, 11.8,1,1, 2.824, 10218.964, 642.756, 52857.129 25/02/12,03:32:38,12,08,1, 11.8,1,1, 2.824, 10218.966, 642.761, 52857.190 25/02/12,03:32:38,13,08,1, 11.8,1,1, 2.824, 10218.954, 642.757, 52857.157 25/02/12,03:32:38,14,08,1, 11.8,1,1, 2.824, 10218.932, 642.777, 52857.164 25/02/12,03:32:38,15,08,1, 11.8,1,1, 2.824, 10218.915, 642.783, 52857.161 25/02/12,03:32:38,16,08,1, 11.8,1,1, 2.824, 10218.931, 642.787, 52857.125 25/02/12,03:32:38,17,08,1, 11.8,1,1, 2.824, 10218.904, 642.794, 52857.164 25/02/12,03:32:38,18,08,1, 11.8,1,1, 2.824, 10218.875, 642.780, 52857.221 25/02/12,03:32:38,19,08,1, 11.8,1,1, 2.824, 10218.897, 642.801, 52857.250 25/02/12,03:32:39,00,07,1, 11.9,1,1, 2.821, 10218.892, 642.801, 52857.250 25/02/12,03:32:39,01,07,1, 11.9,1,1, 2.821, 10218.865, 642.817, 52857.316 25/02/12,03:32:39,02,07,1, 11.9,1,1, 2.821, 10218.895, 642.805, 52857.341 25/02/12,03:32:39,03,07,1, 11.9,1,1, 2.821, 10218.872, 642.820, 52857.407 25/02/12,03:32:39,04,07,1, 11.9,1,1, 2.821, 10218.853, 642.798, 52857.348 25/02/12,03:32:39,05,07,1, 11.9,1,1, 2.821, 10218.848, 642.811, 52857.351 25/02/12,03:32:39,06,07,1, 11.9,1,1, 2.821, 10218.858, 642.809, 52857.358 25/02/12,03:32:39,07,07,1, 11.9,1,1, 2.821, 10218.824, 642.820, 52857.368 25/02/12,03:32:39,08,07,1, 11.9,1,1, 2.821, 10218.829, 642.829, 52857.392 25/02/12,03:32:39,09,07,1, 11.9,1,1, 2.821, 10218.825, 642.864, 52857.471 25/02/12,03:32:39,10,07,1, 11.9,1,1, 2.821, 10218.785, 642.859, 52857.483 25/02/12,03:32:39,11,07,1, 11.9,1,1, 2.821, 10218.786, 642.877, 52857.523 25/02/12,03:32:39,12,07,1, 11.9,1,1, 2.821, 10218.769, 642.869, 52857.527 25/02/12,03:32:39,13,07,1, 11.9,1,1, 2.821, 10218.770, 642.868, 52857.477 25/02/12,03:32:39,14,07,1, 11.9,1,1, 2.821, 10218.751, 642.915, 52857.487 25/02/12,03:32:39,15,07,1, 11.9,1,1, 2.821, 10218.737, 642.916, 52857.558 25/02/12,03:32:39,16,07,1, 11.9,1,1, 2.821, 10218.710, 642.909, 52857.606 25/02/12,03:32:39,17,07,1, 11.9,1,1, 2.821, 10218.703, 642.906, 52857.710 25/02/12,03:32:39,18,07,1, 11.9,1,1, 2.821, 10218.696, 642.936, 52857.691 25/02/12,03:32:39,19,07,1, 11.9,1,1, 2.821, 10218.668, 642.953, 52857.722 25/02/12,03:32:40,00,07,1, 12.0,1,1, 2.824, 10218.667, 642.953, 52857.722 25/02/12,03:32:40,01,07,1, 12.0,1,1, 2.824, 10218.641, 642.945, 52857.671 25/02/12,03:32:40,02,07,1, 12.0,1,1, 2.824, 10218.640, 642.947, 52857.679 25/02/12,03:32:40,03,07,1, 12.0,1,1, 2.824, 10218.618, 642.974, 52857.702 25/02/12,03:32:40,04,07,1, 12.0,1,1, 2.824, 10218.588, 642.983, 52857.728 25/02/12,03:32:40,05,07,1, 12.0,1,1, 2.824, 10218.585, 642.975, 52857.806 25/02/12,03:32:40,06,07,1, 12.0,1,1, 2.824, 10218.574, 643.019, 52857.854 25/02/12,03:32:40,07,07,1, 12.0,1,1, 2.824, 10218.547, 643.032, 52857.884 25/02/12,03:32:40,08,07,1, 12.0,1,1, 2.824, 10218.543, 643.042, 52857.921 25/02/12,03:32:40,09,07,1, 12.0,1,1, 2.824, 10218.509, 643.047, 52857.940 25/02/12,03:32:40,10,07,1, 12.0,1,1, 2.824, 10218.497, 643.063, 52857.922 25/02/12,03:32:40,11,07,1, 12.0,1,1, 2.824, 10218.482, 643.059, 52857.925 25/02/12,03:32:40,12,07,1, 12.0,1,1, 2.824, 10218.449, 643.038, 52857.901 25/02/12,03:32:40,13,07,1, 12.0,1,1, 2.824, 10218.448, 643.096, 52857.924 25/02/12,03:32:40,14,07,1, 12.0,1,1, 2.824, 10218.423, 643.111, 52857.965 25/02/12,03:32:40,15,07,1, 12.0,1,1, 2.824, 10218.410, 643.122, 52858.068 25/02/12,03:32:40,16,07,1, 12.0,1,1, 2.824, 10218.395, 643.123, 52858.075 25/02/12,03:32:40,17,07,1, 12.0,1,1, 2.824, 10218.364, 643.131, 52858.141 25/02/12,03:32:40,18,07,1, 12.0,1,1, 2.824, 10218.351, 643.166, 52858.117 25/02/12,03:32:40,19,07,1, 12.0,1,1, 2.824, 10218.326, 643.157, 52858.125 25/02/12,03:32:41,00,07,1, 11.9,1,1, 2.817, 10218.325, 643.157, 52858.125 25/02/12,03:32:41,01,07,1, 11.9,1,1, 2.817, 10218.302, 643.205, 52858.159 25/02/12,03:32:41,02,07,1, 11.9,1,1, 2.817, 10218.276, 643.236, 52858.217 25/02/12,03:32:41,03,07,1, 11.9,1,1, 2.817, 10218.266, 643.229, 52858.282 25/02/12,03:32:41,04,07,1, 11.9,1,1, 2.817, 10218.228, 643.278, 52858.320 25/02/12,03:32:41,05,07,1, 11.9,1,1, 2.817, 10218.211, 643.275, 52858.313 25/02/12,03:32:41,06,07,1, 11.9,1,1, 2.817, 10218.181, 643.291, 52858.291 25/02/12,03:32:41,07,07,1, 11.9,1,1, 2.817, 10218.147, 643.320, 52858.273 25/02/12,03:32:41,08,07,1, 11.9,1,1, 2.817, 10218.152, 643.337, 52858.284 25/02/12,03:32:41,09,07,1, 11.9,1,1, 2.817, 10218.121, 643.357, 52858.328 25/02/12,03:32:41,10,07,1, 11.9,1,1, 2.817, 10218.109, 643.377, 52858.364 25/02/12,03:32:41,11,07,1, 11.9,1,1, 2.817, 10218.089, 643.388, 52858.417 25/02/12,03:32:41,12,07,1, 11.9,1,1, 2.817, 10218.065, 643.404, 52858.472 25/02/12,03:32:41,13,07,1, 11.9,1,1, 2.817, 10218.051, 643.448, 52858.510 25/02/12,03:32:41,14,07,1, 11.9,1,1, 2.817, 10217.998, 643.452, 52858.550 25/02/12,03:32:41,15,07,1, 11.9,1,1, 2.817, 10218.005, 643.508, 52858.548 25/02/12,03:32:41,16,07,1, 11.9,1,1, 2.817, 10217.978, 643.525, 52858.547 25/02/12,03:32:41,17,07,1, 11.9,1,1, 2.817, 10217.941, 643.544, 52858.539 25/02/12,03:32:41,18,07,1, 11.9,1,1, 2.817, 10217.918, 643.543, 52858.553 25/02/12,03:32:41,19,07,1, 11.9,1,1, 2.817, 10217.912, 643.586, 52858.574 25/02/12,03:32:42,00,08,1, 12.0,1,1, 2.823, 10217.907, 643.586, 52858.574 25/02/12,03:32:42,01,08,1, 12.0,1,1, 2.823, 10217.874, 643.642, 52858.695 25/02/12,03:32:42,02,08,1, 12.0,1,1, 2.823, 10217.859, 643.666, 52858.746 25/02/12,03:32:42,03,08,1, 12.0,1,1, 2.823, 10217.842, 643.679, 52858.753 25/02/12,03:32:42,04,08,1, 12.0,1,1, 2.823, 10217.817, 643.718, 52858.785 25/02/12,03:32:42,05,08,1, 12.0,1,1, 2.823, 10217.783, 643.729, 52858.769 25/02/12,03:32:42,06,08,1, 12.0,1,1, 2.823, 10217.753, 643.757, 52858.777 25/02/12,03:32:42,07,08,1, 12.0,1,1, 2.823, 10217.747, 643.783, 52858.838 25/02/12,03:32:42,08,08,1, 12.0,1,1, 2.823, 10217.718, 643.825, 52858.876 25/02/12,03:32:42,09,08,1, 12.0,1,1, 2.823, 10217.687, 643.867, 52858.913 25/02/12,03:32:42,10,08,1, 12.0,1,1, 2.823, 10217.672, 643.878, 52858.965 25/02/12,03:32:42,11,08,1, 12.0,1,1, 2.823, 10217.652, 643.890, 52858.959 25/02/12,03:32:42,12,08,1, 12.0,1,1, 2.823, 10217.605, 643.904, 52858.971 25/02/12,03:32:42,13,08,1, 12.0,1,1, 2.823, 10217.622, 643.974, 52858.980 25/02/12,03:32:42,14,08,1, 12.0,1,1, 2.823, 10217.603, 643.987, 52859.055 25/02/12,03:32:42,15,08,1, 12.0,1,1, 2.823, 10217.567, 644.002, 52859.038 25/02/12,03:32:42,16,08,1, 12.0,1,1, 2.823, 10217.554, 644.062, 52859.085 25/02/12,03:32:42,17,08,1, 12.0,1,1, 2.823, 10217.526, 644.073, 52859.124 25/02/12,03:32:42,18,08,1, 12.0,1,1, 2.823, 10217.508, 644.120, 52859.180 25/02/12,03:32:42,19,08,1, 12.0,1,1, 2.823, 10217.483, 644.123, 52859.233 25/02/12,03:32:43,00,08,1, 11.9,1,1, 2.819, 10217.482, 644.123, 52859.233 25/02/12,03:32:43,01,08,1, 11.9,1,1, 2.819, 10217.457, 644.221, 52859.326 25/02/12,03:32:43,02,08,1, 11.9,1,1, 2.819, 10217.465, 644.242, 52859.303 25/02/12,03:32:43,03,08,1, 11.9,1,1, 2.819, 10217.415, 644.259, 52859.310 25/02/12,03:32:43,04,08,1, 11.9,1,1, 2.819, 10217.391, 644.281, 52859.324 25/02/12,03:32:43,05,08,1, 11.9,1,1, 2.819, 10217.384, 644.323, 52859.337 25/02/12,03:32:43,06,08,1, 11.9,1,1, 2.819, 10217.344, 644.379, 52859.399 25/02/12,03:32:43,07,08,1, 11.9,1,1, 2.819, 10217.323, 644.401, 52859.474 25/02/12,03:32:43,08,08,1, 11.9,1,1, 2.819, 10217.287, 644.435, 52859.557 25/02/12,03:32:43,09,08,1, 11.9,1,1, 2.819, 10217.286, 644.498, 52859.527 25/02/12,03:32:43,10,08,1, 11.9,1,1, 2.819, 10217.275, 644.507, 52859.573 25/02/12,03:32:43,11,08,1, 11.9,1,1, 2.819, 10217.224, 644.535, 52859.497 25/02/12,03:32:43,12,08,1, 11.9,1,1, 2.819, 10217.252, 644.582, 52859.576 25/02/12,03:32:43,13,08,1, 11.9,1,1, 2.819, 10217.224, 644.603, 52859.648 25/02/12,03:32:43,14,08,1, 11.9,1,1, 2.819, 10217.198, 644.631, 52859.679 25/02/12,03:32:43,15,08,1, 11.9,1,1, 2.819, 10217.168, 644.692, 52859.800 25/02/12,03:32:43,16,08,1, 11.9,1,1, 2.819, 10217.179, 644.737, 52859.768 25/02/12,03:32:43,17,08,1, 11.9,1,1, 2.819, 10217.178, 644.764, 52859.669 25/02/12,03:32:43,18,08,1, 11.9,1,1, 2.819, 10217.146, 644.772, 52859.706 25/02/12,03:32:43,19,08,1, 11.9,1,1, 2.819, 10217.135, 644.794, 52859.782 25/02/12,03:32:44,00,08,1, 11.9,1,1, 2.825, 10217.131, 644.794, 52859.782 25/02/12,03:32:44,01,08,1, 11.9,1,1, 2.825, 10217.091, 644.864, 52859.913 25/02/12,03:32:44,02,08,1, 11.9,1,1, 2.825, 10217.114, 644.924, 52859.928 25/02/12,03:32:44,03,08,1, 11.9,1,1, 2.825, 10217.103, 644.929, 52859.890 25/02/12,03:32:44,04,08,1, 11.9,1,1, 2.825, 10217.067, 644.983, 52859.950 25/02/12,03:32:44,05,08,1, 11.9,1,1, 2.825, 10217.054, 644.998, 52860.046 25/02/12,03:32:44,06,08,1, 11.9,1,1, 2.825, 10217.054, 645.053, 52860.105 25/02/12,03:32:44,07,08,1, 11.9,1,1, 2.825, 10217.053, 645.089, 52860.117 25/02/12,03:32:44,08,08,1, 11.9,1,1, 2.825, 10217.023, 645.115, 52860.144 25/02/12,03:32:44,09,08,1, 11.9,1,1, 2.825, 10217.019, 645.172, 52860.118 25/02/12,03:32:44,10,08,1, 11.9,1,1, 2.825, 10217.002, 645.203, 52860.150 25/02/12,03:32:44,11,08,1, 11.9,1,1, 2.825, 10216.995, 645.206, 52860.145 25/02/12,03:32:44,12,08,1, 11.9,1,1, 2.825, 10216.988, 645.278, 52860.205 25/02/12,03:32:44,13,08,1, 11.9,1,1, 2.825, 10216.973, 645.297, 52860.329 25/02/12,03:32:44,14,08,1, 11.9,1,1, 2.825, 10216.964, 645.346, 52860.313 25/02/12,03:32:44,15,08,1, 11.9,1,1, 2.825, 10216.945, 645.372, 52860.307 25/02/12,03:32:44,16,08,1, 11.9,1,1, 2.825, 10216.968, 645.406, 52860.330 25/02/12,03:32:44,17,08,1, 11.9,1,1, 2.825, 10216.942, 645.439, 52860.309 25/02/12,03:32:44,18,08,1, 11.9,1,1, 2.825, 10216.925, 645.493, 52860.409 25/02/12,03:32:44,19,08,1, 11.9,1,1, 2.825, 10216.913, 645.527, 52860.528 25/02/12,03:32:45,00,07,1, 11.8,1,1, 2.824, 10216.906, 645.527, 52860.528 25/02/12,03:32:45,01,07,1, 11.8,1,1, 2.824, 10216.897, 645.585, 52860.637 25/02/12,03:32:45,02,07,1, 11.8,1,1, 2.824, 10216.888, 645.647, 52860.633 25/02/12,03:32:45,03,07,1, 11.8,1,1, 2.824, 10216.869, 645.668, 52860.565 25/02/12,03:32:45,04,07,1, 11.8,1,1, 2.824, 10216.858, 645.695, 52860.604 25/02/12,03:32:45,05,07,1, 11.8,1,1, 2.824, 10216.883, 645.714, 52860.577 25/02/12,03:32:45,06,07,1, 11.8,1,1, 2.824, 10216.879, 645.750, 52860.651 25/02/12,03:32:45,07,07,1, 11.8,1,1, 2.824, 10216.844, 645.797, 52860.658 25/02/12,03:32:45,08,07,1, 11.8,1,1, 2.824, 10216.823, 645.850, 52860.650 25/02/12,03:32:45,09,07,1, 11.8,1,1, 2.824, 10216.827, 645.895, 52860.797 25/02/12,03:32:45,10,07,1, 11.8,1,1, 2.824, 10216.802, 645.937, 52860.827 25/02/12,03:32:45,11,07,1, 11.8,1,1, 2.824, 10216.821, 645.959, 52860.915 25/02/12,03:32:45,12,07,1, 11.8,1,1, 2.824, 10216.802, 646.003, 52860.944 25/02/12,03:32:45,13,07,1, 11.8,1,1, 2.824, 10216.793, 646.031, 52860.923 25/02/12,03:32:45,14,07,1, 11.8,1,1, 2.824, 10216.774, 646.064, 52860.901 25/02/12,03:32:45,15,07,1, 11.8,1,1, 2.824, 10216.775, 646.111, 52860.880 25/02/12,03:32:45,16,07,1, 11.8,1,1, 2.824, 10216.751, 646.126, 52860.863 25/02/12,03:32:45,17,07,1, 11.8,1,1, 2.824, 10216.740, 646.166, 52861.018 25/02/12,03:32:45,18,07,1, 11.8,1,1, 2.824, 10216.718, 646.223, 52861.093 25/02/12,03:32:45,19,07,1, 11.8,1,1, 2.824, 10216.722, 646.239, 52861.149 25/02/12,03:32:46,00,07,1, 11.9,1,1, 2.820, 10216.714, 646.239, 52861.149 25/02/12,03:32:46,01,07,1, 11.9,1,1, 2.820, 10216.707, 646.299, 52861.162 25/02/12,03:32:46,02,07,1, 11.9,1,1, 2.820, 10216.693, 646.339, 52861.146 25/02/12,03:32:46,03,07,1, 11.9,1,1, 2.820, 10216.685, 646.358, 52861.148 25/02/12,03:32:46,04,07,1, 11.9,1,1, 2.820, 10216.668, 646.399, 52861.231 25/02/12,03:32:46,05,07,1, 11.9,1,1, 2.820, 10216.658, 646.437, 52861.265 25/02/12,03:32:46,06,07,1, 11.9,1,1, 2.820, 10216.649, 646.508, 52861.289 25/02/12,03:32:46,07,07,1, 11.9,1,1, 2.820, 10216.627, 646.531, 52861.358 25/02/12,03:32:46,08,07,1, 11.9,1,1, 2.820, 10216.615, 646.561, 52861.390 25/02/12,03:32:46,09,07,1, 11.9,1,1, 2.820, 10216.579, 646.601, 52861.387 25/02/12,03:32:46,10,07,1, 11.9,1,1, 2.820, 10216.563, 646.596, 52861.418 25/02/12,03:32:46,11,07,1, 11.9,1,1, 2.820, 10216.552, 646.661, 52861.397 25/02/12,03:32:46,12,07,1, 11.9,1,1, 2.820, 10216.538, 646.674, 52861.364 25/02/12,03:32:46,13,07,1, 11.9,1,1, 2.820, 10216.532, 646.701, 52861.404 25/02/12,03:32:46,14,07,1, 11.9,1,1, 2.820, 10216.532, 646.766, 52861.462 25/02/12,03:32:46,15,07,1, 11.9,1,1, 2.820, 10216.508, 646.814, 52861.526 25/02/12,03:32:46,16,07,1, 11.9,1,1, 2.820, 10216.489, 646.845, 52861.623 25/02/12,03:32:46,17,07,1, 11.9,1,1, 2.820, 10216.449, 646.852, 52861.686 25/02/12,03:32:46,18,07,1, 11.9,1,1, 2.820, 10216.434, 646.911, 52861.668 25/02/12,03:32:46,19,07,1, 11.9,1,1, 2.820, 10216.436, 646.929, 52861.696 25/02/12,03:32:47,00,08,1, 12.0,1,1, 2.823, 10216.430, 646.929, 52861.696 25/02/12,03:32:47,01,08,1, 12.0,1,1, 2.823, 10216.398, 646.992, 52861.664 25/02/12,03:32:47,02,08,1, 12.0,1,1, 2.823, 10216.418, 647.030, 52861.684 25/02/12,03:32:47,03,08,1, 12.0,1,1, 2.823, 10216.378, 647.064, 52861.745 25/02/12,03:32:47,04,08,1, 12.0,1,1, 2.823, 10216.360, 647.085, 52861.811 25/02/12,03:32:47,05,08,1, 12.0,1,1, 2.823, 10216.332, 647.127, 52861.872 25/02/12,03:32:47,06,08,1, 12.0,1,1, 2.823, 10216.310, 647.154, 52861.887 25/02/12,03:32:47,07,08,1, 12.0,1,1, 2.823, 10216.321, 647.182, 52861.914 25/02/12,03:32:47,08,08,1, 12.0,1,1, 2.823, 10216.291, 647.235, 52861.905 25/02/12,03:32:47,09,08,1, 12.0,1,1, 2.823, 10216.271, 647.232, 52861.960 25/02/12,03:32:47,10,08,1, 12.0,1,1, 2.823, 10216.242, 647.284, 52861.944 25/02/12,03:32:47,11,08,1, 12.0,1,1, 2.823, 10216.248, 647.288, 52861.987 25/02/12,03:32:47,12,08,1, 12.0,1,1, 2.823, 10216.199, 647.371, 52862.011 25/02/12,03:32:47,13,08,1, 12.0,1,1, 2.823, 10216.173, 647.383, 52862.080 25/02/12,03:32:47,14,08,1, 12.0,1,1, 2.823, 10216.175, 647.420, 52862.097 25/02/12,03:32:47,15,08,1, 12.0,1,1, 2.823, 10216.174, 647.475, 52862.128 25/02/12,03:32:47,16,08,1, 12.0,1,1, 2.823, 10216.113, 647.470, 52862.097 25/02/12,03:32:47,17,08,1, 12.0,1,1, 2.823, 10216.115, 647.499, 52862.121 25/02/12,03:32:47,18,08,1, 12.0,1,1, 2.823, 10216.083, 647.490, 52862.066 25/02/12,03:32:47,19,08,1, 12.0,1,1, 2.823, 10216.056, 647.529, 52862.130 25/02/12,03:32:48,00,08,1, 11.9,1,1, 2.819, 10216.055, 647.529, 52862.130 25/02/12,03:32:48,01,08,1, 11.9,1,1, 2.819, 10215.990, 647.594, 52862.235 25/02/12,03:32:48,02,08,1, 11.9,1,1, 2.819, 10215.982, 647.642, 52862.250 25/02/12,03:32:48,03,08,1, 11.9,1,1, 2.819, 10215.981, 647.647, 52862.331 25/02/12,03:32:48,04,08,1, 11.9,1,1, 2.819, 10215.950, 647.670, 52862.350 25/02/12,03:32:48,05,08,1, 11.9,1,1, 2.819, 10215.908, 647.707, 52862.331 25/02/12,03:32:48,06,08,1, 11.9,1,1, 2.819, 10215.924, 647.722, 52862.316 25/02/12,03:32:48,07,08,1, 11.9,1,1, 2.819, 10215.882, 647.750, 52862.313 25/02/12,03:32:48,08,08,1, 11.9,1,1, 2.819, 10215.862, 647.769, 52862.345 25/02/12,03:32:48,09,08,1, 11.9,1,1, 2.819, 10215.843, 647.820, 52862.379 25/02/12,03:32:48,10,08,1, 11.9,1,1, 2.819, 10215.795, 647.846, 52862.408 25/02/12,03:32:48,11,08,1, 11.9,1,1, 2.819, 10215.808, 647.861, 52862.444 25/02/12,03:32:48,12,08,1, 11.9,1,1, 2.819, 10215.760, 647.889, 52862.464 25/02/12,03:32:48,13,08,1, 11.9,1,1, 2.819, 10215.758, 647.918, 52862.474 25/02/12,03:32:48,14,08,1, 11.9,1,1, 2.819, 10215.716, 647.934, 52862.506 25/02/12,03:32:48,15,08,1, 11.9,1,1, 2.819, 10215.692, 647.967, 52862.536 25/02/12,03:32:48,16,08,1, 11.9,1,1, 2.819, 10215.677, 647.966, 52862.537 25/02/12,03:32:48,17,08,1, 11.9,1,1, 2.819, 10215.664, 648.026, 52862.614 25/02/12,03:32:48,18,08,1, 11.9,1,1, 2.819, 10215.631, 648.014, 52862.664 25/02/12,03:32:48,19,08,1, 11.9,1,1, 2.819, 10215.635, 648.035, 52862.678 25/02/12,03:32:49,00,08,1, 11.9,1,1, 2.821, 10215.629, 648.035, 52862.678 25/02/12,03:32:49,01,08,1, 11.9,1,1, 2.821, 10215.552, 648.098, 52862.664 25/02/12,03:32:49,02,08,1, 11.9,1,1, 2.821, 10215.523, 648.136, 52862.714 25/02/12,03:32:49,03,08,1, 11.9,1,1, 2.821, 10215.495, 648.161, 52862.685 25/02/12,03:32:49,04,08,1, 11.9,1,1, 2.821, 10215.486, 648.157, 52862.672 25/02/12,03:32:49,05,08,1, 11.9,1,1, 2.821, 10215.464, 648.183, 52862.673 25/02/12,03:32:49,06,08,1, 11.9,1,1, 2.821, 10215.455, 648.199, 52862.676 25/02/12,03:32:49,07,08,1, 11.9,1,1, 2.821, 10215.412, 648.228, 52862.746 25/02/12,03:32:49,08,08,1, 11.9,1,1, 2.821, 10215.407, 648.249, 52862.801 25/02/12,03:32:49,09,08,1, 11.9,1,1, 2.821, 10215.383, 648.283, 52862.888 25/02/12,03:32:49,10,08,1, 11.9,1,1, 2.821, 10215.347, 648.318, 52862.857 25/02/12,03:32:49,11,08,1, 11.9,1,1, 2.821, 10215.343, 648.334, 52862.887 25/02/12,03:32:49,12,08,1, 11.9,1,1, 2.821, 10215.309, 648.348, 52862.828 25/02/12,03:32:49,13,08,1, 11.9,1,1, 2.821, 10215.297, 648.350, 52862.836 25/02/12,03:32:49,14,08,1, 11.9,1,1, 2.821, 10215.272, 648.373, 52862.872 25/02/12,03:32:49,15,08,1, 11.9,1,1, 2.821, 10215.243, 648.392, 52862.905 25/02/12,03:32:49,16,08,1, 11.9,1,1, 2.821, 10215.233, 648.407, 52862.942 25/02/12,03:32:49,17,08,1, 11.9,1,1, 2.821, 10215.220, 648.421, 52862.968 25/02/12,03:32:49,18,08,1, 11.9,1,1, 2.821, 10215.177, 648.432, 52862.996 25/02/12,03:32:49,19,08,1, 11.9,1,1, 2.821, 10215.158, 648.444, 52862.944 25/02/12,03:32:50,00,08,1, 12.0,1,1, 2.822, 10215.154, 648.444, 52862.944 25/02/12,03:32:50,01,08,1, 12.0,1,1, 2.822, 10215.159, 648.469, 52863.008 25/02/12,03:32:50,02,08,1, 12.0,1,1, 2.822, 10215.110, 648.514, 52863.041 25/02/12,03:32:50,03,08,1, 12.0,1,1, 2.822, 10215.109, 648.546, 52863.053 25/02/12,03:32:50,04,08,1, 12.0,1,1, 2.822, 10215.072, 648.513, 52863.066 25/02/12,03:32:50,05,08,1, 12.0,1,1, 2.822, 10215.053, 648.559, 52863.076 25/02/12,03:32:50,06,08,1, 12.0,1,1, 2.822, 10215.046, 648.543, 52863.102 25/02/12,03:32:50,07,08,1, 12.0,1,1, 2.822, 10215.015, 648.565, 52863.125 25/02/12,03:32:50,08,08,1, 12.0,1,1, 2.822, 10214.991, 648.572, 52863.130 25/02/12,03:32:50,09,08,1, 12.0,1,1, 2.822, 10214.966, 648.589, 52863.120 25/02/12,03:32:50,10,08,1, 12.0,1,1, 2.822, 10214.983, 648.596, 52863.077 25/02/12,03:32:50,11,08,1, 12.0,1,1, 2.822, 10214.958, 648.626, 52863.064 25/02/12,03:32:50,12,08,1, 12.0,1,1, 2.822, 10214.940, 648.628, 52863.124 25/02/12,03:32:50,13,08,1, 12.0,1,1, 2.822, 10214.931, 648.664, 52863.136 25/02/12,03:32:50,14,08,1, 12.0,1,1, 2.822, 10214.905, 648.664, 52863.237 25/02/12,03:32:50,15,08,1, 12.0,1,1, 2.822, 10214.885, 648.686, 52863.248 25/02/12,03:32:50,16,08,1, 12.0,1,1, 2.822, 10214.842, 648.676, 52863.260 25/02/12,03:32:50,17,08,1, 12.0,1,1, 2.822, 10214.858, 648.682, 52863.239 25/02/12,03:32:50,18,08,1, 12.0,1,1, 2.822, 10214.835, 648.661, 52863.172 25/02/12,03:32:50,19,08,1, 12.0,1,1, 2.822, 10214.829, 648.686, 52863.201 25/02/12,03:32:51,00,08,1, 12.0,1,1, 2.822, 10214.828, 648.686, 52863.201 25/02/12,03:32:51,01,08,1, 12.0,1,1, 2.822, 10214.791, 648.686, 52863.250 25/02/12,03:32:51,02,08,1, 12.0,1,1, 2.822, 10214.783, 648.703, 52863.266 25/02/12,03:32:51,03,08,1, 12.0,1,1, 2.822, 10214.784, 648.694, 52863.250 25/02/12,03:32:51,04,08,1, 12.0,1,1, 2.822, 10214.793, 648.707, 52863.126 25/02/12,03:32:51,05,08,1, 12.0,1,1, 2.822, 10214.757, 648.696, 52863.376 25/02/12,03:32:51,06,08,1, 12.0,1,1, 2.822, 10214.760, 648.709, 52863.287 25/02/12,03:32:51,07,08,1, 12.0,1,1, 2.822, 10214.723, 648.711, 52863.329 25/02/12,03:32:51,08,08,1, 12.0,1,1, 2.822, 10214.722, 648.726, 52863.387 25/02/12,03:32:51,09,08,1, 12.0,1,1, 2.822, 10214.713, 648.707, 52863.364 25/02/12,03:32:51,10,08,1, 12.0,1,1, 2.822, 10214.709, 648.715, 52863.400 25/02/12,03:32:51,11,08,1, 12.0,1,1, 2.822, 10214.679, 648.702, 52863.393 25/02/12,03:32:51,12,08,1, 12.0,1,1, 2.822, 10214.657, 648.675, 52863.375 25/02/12,03:32:51,13,08,1, 12.0,1,1, 2.822, 10214.681, 648.694, 52863.414 25/02/12,03:32:51,14,08,1, 12.0,1,1, 2.822, 10214.654, 648.676, 52863.387 25/02/12,03:32:51,15,08,1, 12.0,1,1, 2.822, 10214.654, 648.687, 52863.367 25/02/12,03:32:51,16,08,1, 12.0,1,1, 2.822, 10214.638, 648.663, 52863.314 25/02/12,03:32:51,17,08,1, 12.0,1,1, 2.822, 10214.670, 648.671, 52863.383 25/02/12,03:32:51,18,08,1, 12.0,1,1, 2.822, 10214.604, 648.626, 52863.357 25/02/12,03:32:51,19,08,1, 12.0,1,1, 2.822, 10214.627, 648.617, 52863.408 25/02/12,03:32:52,00,09,1, 11.9,1,1, 2.819, 10214.620, 648.617, 52863.408 25/02/12,03:32:52,01,09,1, 11.9,1,1, 2.819, 10214.625, 648.621, 52863.489 25/02/12,03:32:52,02,09,1, 11.9,1,1, 2.819, 10214.598, 648.593, 52863.496 25/02/12,03:32:52,03,09,1, 11.9,1,1, 2.819, 10214.589, 648.602, 52863.455 25/02/12,03:32:52,04,09,1, 11.9,1,1, 2.819, 10214.601, 648.551, 52863.383 25/02/12,03:32:52,05,09,1, 11.9,1,1, 2.819, 10214.567, 648.517, 52863.387 25/02/12,03:32:52,06,09,1, 11.9,1,1, 2.819, 10214.583, 648.528, 52863.400 25/02/12,03:32:52,07,09,1, 11.9,1,1, 2.819, 10214.566, 648.488, 52863.428 25/02/12,03:32:52,08,09,1, 11.9,1,1, 2.819, 10214.552, 648.474, 52863.498 25/02/12,03:32:52,09,09,1, 11.9,1,1, 2.819, 10214.576, 648.476, 52863.491 25/02/12,03:32:52,10,09,1, 11.9,1,1, 2.819, 10214.567, 648.448, 52863.502 25/02/12,03:32:52,11,09,1, 11.9,1,1, 2.819, 10214.559, 648.435, 52863.497 25/02/12,03:32:52,12,09,1, 11.9,1,1, 2.819, 10214.552, 648.396, 52863.505 25/02/12,03:32:52,13,09,1, 11.9,1,1, 2.819, 10214.534, 648.368, 52863.488 25/02/12,03:32:52,14,09,1, 11.9,1,1, 2.819, 10214.531, 648.352, 52863.513 25/02/12,03:32:52,15,09,1, 11.9,1,1, 2.819, 10214.551, 648.331, 52863.524 25/02/12,03:32:52,16,09,1, 11.9,1,1, 2.819, 10214.542, 648.318, 52863.509 25/02/12,03:32:52,17,09,1, 11.9,1,1, 2.819, 10214.570, 648.261, 52863.395 25/02/12,03:32:52,18,09,1, 11.9,1,1, 2.819, 10214.508, 648.276, 52863.633 25/02/12,03:32:52,19,09,1, 11.9,1,1, 2.819, 10214.550, 648.244, 52863.540 25/02/12,03:32:53,00,09,1, 11.9,1,1, 2.823, 10214.545, 648.244, 52863.540 25/02/12,03:32:53,01,09,1, 11.9,1,1, 2.823, 10214.515, 648.178, 52863.591 25/02/12,03:32:53,02,09,1, 11.9,1,1, 2.823, 10214.522, 648.124, 52863.460 25/02/12,03:32:53,03,09,1, 11.9,1,1, 2.823, 10214.511, 648.123, 52863.517 25/02/12,03:32:53,04,09,1, 11.9,1,1, 2.823, 10214.522, 648.087, 52863.469 25/02/12,03:32:53,05,09,1, 11.9,1,1, 2.823, 10214.512, 648.035, 52863.544 25/02/12,03:32:53,06,09,1, 11.9,1,1, 2.823, 10214.510, 648.020, 52863.619 25/02/12,03:32:53,07,09,1, 11.9,1,1, 2.823, 10214.500, 647.981, 52863.609 25/02/12,03:32:53,08,09,1, 11.9,1,1, 2.823, 10214.489, 647.965, 52863.634 25/02/12,03:32:53,09,09,1, 11.9,1,1, 2.823, 10214.489, 647.943, 52863.570 25/02/12,03:32:53,10,09,1, 11.9,1,1, 2.823, 10214.502, 647.891, 52863.537 25/02/12,03:32:53,11,09,1, 11.9,1,1, 2.823, 10214.497, 647.839, 52863.509 25/02/12,03:32:53,12,09,1, 11.9,1,1, 2.823, 10214.523, 647.812, 52863.551 25/02/12,03:32:53,13,09,1, 11.9,1,1, 2.823, 10214.479, 647.768, 52863.542 25/02/12,03:32:53,14,09,1, 11.9,1,1, 2.823, 10214.510, 647.740, 52863.579 25/02/12,03:32:53,15,09,1, 11.9,1,1, 2.823, 10214.507, 647.682, 52863.572 25/02/12,03:32:53,16,09,1, 11.9,1,1, 2.823, 10214.483, 647.679, 52863.561 25/02/12,03:32:53,17,09,1, 11.9,1,1, 2.823, 10214.506, 647.651, 52863.627 25/02/12,03:32:53,18,09,1, 11.9,1,1, 2.823, 10214.498, 647.601, 52863.615 25/02/12,03:32:53,19,09,1, 11.9,1,1, 2.823, 10214.496, 647.532, 52863.572 25/02/12,03:32:54,00,09,1, 11.9,1,1, 2.822, 10214.494, 647.532, 52863.572 25/02/12,03:32:54,01,09,1, 11.9,1,1, 2.822, 10214.501, 647.482, 52863.560 25/02/12,03:32:54,02,09,1, 11.9,1,1, 2.822, 10214.513, 647.432, 52863.579 25/02/12,03:32:54,03,09,1, 11.9,1,1, 2.822, 10214.505, 647.400, 52863.628 25/02/12,03:32:54,04,09,1, 11.9,1,1, 2.822, 10214.507, 647.359, 52863.659 25/02/12,03:32:54,05,09,1, 11.9,1,1, 2.822, 10214.516, 647.326, 52863.671 25/02/12,03:32:54,06,09,1, 11.9,1,1, 2.822, 10214.529, 647.267, 52863.643 25/02/12,03:32:54,07,09,1, 11.9,1,1, 2.822, 10214.524, 647.210, 52863.589 25/02/12,03:32:54,08,09,1, 11.9,1,1, 2.822, 10214.521, 647.153, 52863.553 25/02/12,03:32:54,09,09,1, 11.9,1,1, 2.822, 10214.540, 647.119, 52863.548 25/02/12,03:32:54,10,09,1, 11.9,1,1, 2.822, 10214.552, 647.096, 52863.587 25/02/12,03:32:54,11,09,1, 11.9,1,1, 2.822, 10214.546, 647.058, 52863.642 25/02/12,03:32:54,12,09,1, 11.9,1,1, 2.822, 10214.548, 647.004, 52863.695 25/02/12,03:32:54,13,09,1, 11.9,1,1, 2.822, 10214.540, 646.948, 52863.720 25/02/12,03:32:54,14,09,1, 11.9,1,1, 2.822, 10214.532, 646.902, 52863.663 25/02/12,03:32:54,15,09,1, 11.9,1,1, 2.822, 10214.536, 646.858, 52863.664 25/02/12,03:32:54,16,09,1, 11.9,1,1, 2.822, 10214.555, 646.817, 52863.623 25/02/12,03:32:54,17,09,1, 11.9,1,1, 2.822, 10214.559, 646.756, 52863.609 25/02/12,03:32:54,18,09,1, 11.9,1,1, 2.822, 10214.547, 646.730, 52863.642 25/02/12,03:32:54,19,09,1, 11.9,1,1, 2.822, 10214.578, 646.680, 52863.607 25/02/12,03:32:55,00,08,1, 12.0,1,1, 2.822, 10214.570, 646.680, 52863.607 25/02/12,03:32:55,01,08,1, 12.0,1,1, 2.822, 10214.576, 646.560, 52863.693 25/02/12,03:32:55,02,08,1, 12.0,1,1, 2.822, 10214.564, 646.534, 52863.700 25/02/12,03:32:55,03,08,1, 12.0,1,1, 2.822, 10214.538, 646.491, 52863.642 25/02/12,03:32:55,04,08,1, 12.0,1,1, 2.822, 10214.553, 646.435, 52863.722 25/02/12,03:32:55,05,08,1, 12.0,1,1, 2.822, 10214.548, 646.355, 52863.605 25/02/12,03:32:55,06,08,1, 12.0,1,1, 2.822, 10214.569, 646.308, 52863.640 25/02/12,03:32:55,07,08,1, 12.0,1,1, 2.822, 10214.555, 646.277, 52863.641 25/02/12,03:32:55,08,08,1, 12.0,1,1, 2.822, 10214.563, 646.189, 52863.648 25/02/12,03:32:55,09,08,1, 12.0,1,1, 2.822, 10214.562, 646.155, 52863.713 25/02/12,03:32:55,10,08,1, 12.0,1,1, 2.822, 10214.574, 646.143, 52863.735 25/02/12,03:32:55,11,08,1, 12.0,1,1, 2.822, 10214.545, 646.071, 52863.749 25/02/12,03:32:55,12,08,1, 12.0,1,1, 2.822, 10214.556, 645.995, 52863.732 25/02/12,03:32:55,13,08,1, 12.0,1,1, 2.822, 10214.540, 645.936, 52863.647 25/02/12,03:32:55,14,08,1, 12.0,1,1, 2.822, 10214.564, 645.902, 52863.643 25/02/12,03:32:55,15,08,1, 12.0,1,1, 2.822, 10214.561, 645.838, 52863.660 25/02/12,03:32:55,16,08,1, 12.0,1,1, 2.822, 10214.550, 645.788, 52863.638 25/02/12,03:32:55,17,08,1, 12.0,1,1, 2.822, 10214.580, 645.731, 52863.717 25/02/12,03:32:55,18,08,1, 12.0,1,1, 2.822, 10214.580, 645.670, 52863.780 25/02/12,03:32:55,19,08,1, 12.0,1,1, 2.822, 10214.568, 645.617, 52863.775 25/02/12,03:32:56,00,07,1, 11.9,1,1, 2.818, 10214.561, 645.617, 52863.775 25/02/12,03:32:56,01,07,1, 11.9,1,1, 2.818, 10214.560, 645.509, 52863.746 25/02/12,03:32:56,02,07,1, 11.9,1,1, 2.818, 10214.563, 645.450, 52863.740 25/02/12,03:32:56,03,07,1, 11.9,1,1, 2.818, 10214.561, 645.387, 52863.743 25/02/12,03:32:56,04,07,1, 11.9,1,1, 2.818, 10214.559, 645.319, 52863.707 25/02/12,03:32:56,05,07,1, 11.9,1,1, 2.818, 10214.555, 645.268, 52863.683 25/02/12,03:32:56,06,07,1, 11.9,1,1, 2.818, 10214.562, 645.232, 52863.776 25/02/12,03:32:56,07,07,1, 11.9,1,1, 2.818, 10214.580, 645.178, 52863.737 25/02/12,03:32:56,08,07,1, 11.9,1,1, 2.818, 10214.547, 645.135, 52863.789 25/02/12,03:32:56,09,07,1, 11.9,1,1, 2.818, 10214.554, 645.074, 52863.796 25/02/12,03:32:56,10,07,1, 11.9,1,1, 2.818, 10214.557, 645.040, 52863.801 25/02/12,03:32:56,11,07,1, 11.9,1,1, 2.818, 10214.570, 644.962, 52863.820 25/02/12,03:32:56,12,07,1, 11.9,1,1, 2.818, 10214.560, 644.896, 52863.744 25/02/12,03:32:56,13,07,1, 11.9,1,1, 2.818, 10214.570, 644.849, 52863.804 25/02/12,03:32:56,14,07,1, 11.9,1,1, 2.818, 10214.568, 644.787, 52863.777 25/02/12,03:32:56,15,07,1, 11.9,1,1, 2.818, 10214.558, 644.732, 52863.828 25/02/12,03:32:56,16,07,1, 11.9,1,1, 2.818, 10214.549, 644.681, 52863.907 25/02/12,03:32:56,17,07,1, 11.9,1,1, 2.818, 10214.561, 644.637, 52863.874 25/02/12,03:32:56,18,07,1, 11.9,1,1, 2.818, 10214.536, 644.571, 52863.808 25/02/12,03:32:56,19,07,1, 11.9,1,1, 2.818, 10214.567, 644.548, 52863.832 25/02/12,03:32:57,00,07,1, 11.9,1,1, 2.822, 10214.561, 644.548, 52863.832 25/02/12,03:32:57,01,07,1, 11.9,1,1, 2.822, 10214.570, 644.418, 52863.874 25/02/12,03:32:57,02,07,1, 11.9,1,1, 2.822, 10214.563, 644.374, 52863.925 25/02/12,03:32:57,03,07,1, 11.9,1,1, 2.822, 10214.538, 644.311, 52863.920 25/02/12,03:32:57,04,07,1, 11.9,1,1, 2.822, 10214.515, 644.266, 52863.799 25/02/12,03:32:57,05,07,1, 11.9,1,1, 2.822, 10214.525, 644.219, 52863.979 25/02/12,03:32:57,06,07,1, 11.9,1,1, 2.822, 10214.573, 644.110, 52863.920 25/02/12,03:32:57,07,07,1, 11.9,1,1, 2.822, 10214.531, 644.097, 52863.987 25/02/12,03:32:57,08,07,1, 11.9,1,1, 2.822, 10214.542, 644.050, 52864.021 25/02/12,03:32:57,09,07,1, 11.9,1,1, 2.822, 10214.544, 644.002, 52863.992 25/02/12,03:32:57,10,07,1, 11.9,1,1, 2.822, 10214.522, 643.925, 52863.924 25/02/12,03:32:57,11,07,1, 11.9,1,1, 2.822, 10214.519, 643.873, 52863.898 25/02/12,03:32:57,12,07,1, 11.9,1,1, 2.822, 10214.521, 643.833, 52864.259 25/02/12,03:32:57,13,07,1, 11.9,1,1, 2.822, 10214.532, 643.753, 52863.891 25/02/12,03:32:57,14,07,1, 11.9,1,1, 2.822, 10214.497, 643.699, 52864.028 25/02/12,03:32:57,15,07,1, 11.9,1,1, 2.822, 10214.515, 643.655, 52864.080 25/02/12,03:32:57,16,07,1, 11.9,1,1, 2.822, 10214.501, 643.605, 52864.136 25/02/12,03:32:57,17,07,1, 11.9,1,1, 2.822, 10214.518, 643.537, 52864.066 25/02/12,03:32:57,18,07,1, 11.9,1,1, 2.822, 10214.523, 643.492, 52864.074 25/02/12,03:32:57,19,07,1, 11.9,1,1, 2.822, 10214.486, 643.462, 52864.091 25/02/12,03:32:58,00,08,1, 11.9,1,1, 2.821, 10214.478, 643.462, 52864.091 25/02/12,03:32:58,01,08,1, 11.9,1,1, 2.821, 10214.513, 643.365, 52864.192 25/02/12,03:32:58,02,08,1, 11.9,1,1, 2.821, 10214.490, 643.308, 52864.231 25/02/12,03:32:58,03,08,1, 11.9,1,1, 2.821, 10214.508, 643.249, 52864.170 25/02/12,03:32:58,04,08,1, 11.9,1,1, 2.821, 10214.482, 643.200, 52864.175 25/02/12,03:32:58,05,08,1, 11.9,1,1, 2.821, 10214.496, 643.121, 52864.155 25/02/12,03:32:58,06,08,1, 11.9,1,1, 2.821, 10214.467, 643.107, 52864.141 25/02/12,03:32:58,07,08,1, 11.9,1,1, 2.821, 10214.486, 643.065, 52864.182 25/02/12,03:32:58,08,08,1, 11.9,1,1, 2.821, 10214.497, 642.983, 52864.230 25/02/12,03:32:58,09,08,1, 11.9,1,1, 2.821, 10214.511, 642.974, 52864.314 25/02/12,03:32:58,10,08,1, 11.9,1,1, 2.821, 10214.480, 642.929, 52864.338 25/02/12,03:32:58,11,08,1, 11.9,1,1, 2.821, 10214.478, 642.839, 52864.331 25/02/12,03:32:58,12,08,1, 11.9,1,1, 2.821, 10214.477, 642.798, 52864.316 25/02/12,03:32:58,13,08,1, 11.9,1,1, 2.821, 10214.453, 642.730, 52864.328 25/02/12,03:32:58,14,08,1, 11.9,1,1, 2.821, 10214.462, 642.713, 52864.332 25/02/12,03:32:58,15,08,1, 11.9,1,1, 2.821, 10214.454, 642.648, 52864.296 25/02/12,03:32:58,16,08,1, 11.9,1,1, 2.821, 10214.458, 642.607, 52864.353 25/02/12,03:32:58,17,08,1, 11.9,1,1, 2.821, 10214.453, 642.554, 52864.374 25/02/12,03:32:58,18,08,1, 11.9,1,1, 2.821, 10214.458, 642.507, 52864.392 25/02/12,03:32:58,19,08,1, 11.9,1,1, 2.821, 10214.457, 642.468, 52864.426 25/02/12,03:32:59,00,08,1, 12.0,1,1, 2.819, 10214.453, 642.468, 52864.426 25/02/12,03:32:59,01,08,1, 12.0,1,1, 2.819, 10214.440, 642.360, 52864.493 25/02/12,03:32:59,02,08,1, 12.0,1,1, 2.819, 10214.460, 642.319, 52864.476 25/02/12,03:32:59,03,08,1, 12.0,1,1, 2.819, 10214.442, 642.266, 52864.451 25/02/12,03:32:59,04,08,1, 12.0,1,1, 2.819, 10214.447, 642.221, 52864.494 25/02/12,03:32:59,05,08,1, 12.0,1,1, 2.819, 10214.423, 642.194, 52864.527 25/02/12,03:32:59,06,08,1, 12.0,1,1, 2.819, 10214.431, 642.146, 52864.543 25/02/12,03:32:59,07,08,1, 12.0,1,1, 2.819, 10214.418, 642.103, 52864.631 25/02/12,03:32:59,08,08,1, 12.0,1,1, 2.819, 10214.419, 642.073, 52864.712 25/02/12,03:32:59,09,08,1, 12.0,1,1, 2.819, 10214.404, 642.015, 52864.660 25/02/12,03:32:59,10,08,1, 12.0,1,1, 2.819, 10214.414, 641.966, 52864.657 25/02/12,03:32:59,11,08,1, 12.0,1,1, 2.819, 10214.411, 641.918, 52864.664 25/02/12,03:32:59,12,08,1, 12.0,1,1, 2.819, 10214.415, 641.886, 52864.648 25/02/12,03:32:59,13,08,1, 12.0,1,1, 2.819, 10214.376, 641.845, 52864.706 25/02/12,03:32:59,14,08,1, 12.0,1,1, 2.819, 10214.422, 641.810, 52864.450 25/02/12,03:32:59,15,08,1, 12.0,1,1, 2.819, 10214.368, 641.777, 52864.759 25/02/12,03:32:59,16,08,1, 12.0,1,1, 2.819, 10214.356, 641.742, 52864.835 25/02/12,03:32:59,17,08,1, 12.0,1,1, 2.819, 10214.382, 641.696, 52864.881 25/02/12,03:32:59,18,08,1, 12.0,1,1, 2.819, 10214.376, 641.675, 52864.916 25/02/12,03:32:59,19,08,1, 12.0,1,1, 2.819, 10214.359, 641.609, 52864.928 25/02/12,03:33:00,00,08,1, 11.8,1,1, 2.817, 10214.353, 641.609, 52864.928 25/02/12,03:33:00,01,08,1, 11.8,1,1, 2.817, 10214.343, 641.553, 52864.977 25/02/12,03:33:00,02,08,1, 11.8,1,1, 2.817, 10214.342, 641.496, 52864.949 25/02/12,03:33:00,03,08,1, 11.8,1,1, 2.817, 10214.355, 641.471, 52864.972 25/02/12,03:33:00,04,08,1, 11.8,1,1, 2.817, 10214.340, 641.450, 52865.006 25/02/12,03:33:00,05,08,1, 11.8,1,1, 2.817, 10214.327, 641.415, 52865.092 25/02/12,03:33:00,06,08,1, 11.8,1,1, 2.817, 10214.323, 641.401, 52865.146 25/02/12,03:33:00,07,08,1, 11.8,1,1, 2.817, 10214.312, 641.352, 52865.201 25/02/12,03:33:00,08,08,1, 11.8,1,1, 2.817, 10214.288, 641.336, 52865.233 25/02/12,03:33:00,09,08,1, 11.8,1,1, 2.817, 10214.298, 641.276, 52865.195 25/02/12,03:33:00,10,08,1, 11.8,1,1, 2.817, 10214.313, 641.240, 52865.215 25/02/12,03:33:00,11,08,1, 11.8,1,1, 2.817, 10214.276, 641.215, 52865.280 25/02/12,03:33:00,12,08,1, 11.8,1,1, 2.817, 10214.279, 641.200, 52865.281 25/02/12,03:33:00,13,08,1, 11.8,1,1, 2.817, 10214.290, 641.165, 52865.402 25/02/12,03:33:00,14,08,1, 11.8,1,1, 2.817, 10214.254, 641.140, 52865.427 25/02/12,03:33:00,15,08,1, 11.8,1,1, 2.817, 10214.247, 641.106, 52865.452 25/02/12,03:33:00,16,08,1, 11.8,1,1, 2.817, 10214.251, 641.076, 52865.450 25/02/12,03:33:00,17,08,1, 11.8,1,1, 2.817, 10214.241, 641.050, 52865.431 25/02/12,03:33:00,18,08,1, 11.8,1,1, 2.817, 10214.240, 641.032, 52865.465 25/02/12,03:33:00,19,08,1, 11.8,1,1, 2.817, 10214.225, 640.976, 52865.473 25/02/12,03:33:01,00,06,1, 11.9,1,1, 2.818, 10214.219, 640.976, 52865.473 25/02/12,03:33:01,01,06,1, 11.9,1,1, 2.818, 10214.194, 640.953, 52865.625 25/02/12,03:33:01,02,06,1, 11.9,1,1, 2.818, 10214.186, 640.928, 52865.684 25/02/12,03:33:01,03,06,1, 11.9,1,1, 2.818, 10214.188, 640.905, 52865.695 25/02/12,03:33:01,04,06,1, 11.9,1,1, 2.818, 10214.180, 640.896, 52865.779 25/02/12,03:33:01,05,06,1, 11.9,1,1, 2.818, 10214.159, 640.862, 52865.780 25/02/12,03:33:01,06,06,1, 11.9,1,1, 2.818, 10214.152, 640.858, 52865.782 25/02/12,03:33:01,07,06,1, 11.9,1,1, 2.818, 10214.123, 640.832, 52865.777 25/02/12,03:33:01,08,06,1, 11.9,1,1, 2.818, 10214.136, 640.802, 52865.789 25/02/12,03:33:01,09,06,1, 11.9,1,1, 2.818, 10214.132, 640.804, 52865.833 25/02/12,03:33:01,10,06,1, 11.9,1,1, 2.818, 10214.115, 640.771, 52865.926 25/02/12,03:33:01,11,06,1, 11.9,1,1, 2.818, 10214.116, 640.752, 52865.960 25/02/12,03:33:01,12,06,1, 11.9,1,1, 2.818, 10214.118, 640.750, 52866.061 25/02/12,03:33:01,13,06,1, 11.9,1,1, 2.818, 10214.088, 640.730, 52866.048 25/02/12,03:33:01,14,06,1, 11.9,1,1, 2.818, 10214.071, 640.745, 52866.055 25/02/12,03:33:01,15,06,1, 11.9,1,1, 2.818, 10214.057, 640.718, 52866.163 25/02/12,03:33:01,16,06,1, 11.9,1,1, 2.818, 10214.036, 640.705, 52866.092 25/02/12,03:33:01,17,06,1, 11.9,1,1, 2.818, 10214.029, 640.666, 52866.149 25/02/12,03:33:01,18,06,1, 11.9,1,1, 2.818, 10214.010, 640.674, 52866.298 25/02/12,03:33:01,19,06,1, 11.9,1,1, 2.818, 10214.021, 640.666, 52866.330 25/02/12,03:33:02,00,06,1, 11.9,1,1, 2.821, 10214.019, 640.666, 52866.330 25/02/12,03:33:02,01,06,1, 11.9,1,1, 2.821, 10213.984, 640.664, 52866.433 25/02/12,03:33:02,02,06,1, 11.9,1,1, 2.821, 10213.984, 640.638, 52866.406 25/02/12,03:33:02,03,06,1, 11.9,1,1, 2.821, 10213.997, 640.633, 52866.422 25/02/12,03:33:02,04,06,1, 11.9,1,1, 2.821, 10213.954, 640.630, 52866.401 25/02/12,03:33:02,05,06,1, 11.9,1,1, 2.821, 10213.950, 640.629, 52866.505 25/02/12,03:33:02,06,06,1, 11.9,1,1, 2.821, 10213.920, 640.606, 52866.531 25/02/12,03:33:02,07,06,1, 11.9,1,1, 2.821, 10213.915, 640.616, 52866.582 25/02/12,03:33:02,08,06,1, 11.9,1,1, 2.821, 10213.887, 640.627, 52866.665 25/02/12,03:33:02,09,06,1, 11.9,1,1, 2.821, 10213.886, 640.592, 52866.655 25/02/12,03:33:02,10,06,1, 11.9,1,1, 2.821, 10213.864, 640.608, 52866.751 25/02/12,03:33:02,11,06,1, 11.9,1,1, 2.821, 10213.858, 640.602, 52866.784 25/02/12,03:33:02,12,06,1, 11.9,1,1, 2.821, 10213.836, 640.581, 52866.737 25/02/12,03:33:02,13,06,1, 11.9,1,1, 2.821, 10213.813, 640.597, 52866.749 25/02/12,03:33:02,14,06,1, 11.9,1,1, 2.821, 10213.789, 640.639, 52866.876 25/02/12,03:33:02,15,06,1, 11.9,1,1, 2.821, 10213.815, 640.630, 52866.889 25/02/12,03:33:02,16,06,1, 11.9,1,1, 2.821, 10213.828, 640.634, 52866.950 25/02/12,03:33:02,17,06,1, 11.9,1,1, 2.821, 10213.776, 640.635, 52867.045 25/02/12,03:33:02,18,06,1, 11.9,1,1, 2.821, 10213.770, 640.619, 52867.089 25/02/12,03:33:02,19,06,1, 11.9,1,1, 2.821, 10213.748, 640.634, 52867.161 25/02/12,03:33:03,00,07,1, 11.9,1,1, 2.822, 10213.743, 640.634, 52867.161 25/02/12,03:33:03,01,07,1, 11.9,1,1, 2.822, 10213.739, 640.669, 52867.198 25/02/12,03:33:03,02,07,1, 11.9,1,1, 2.822, 10213.729, 640.675, 52867.221 25/02/12,03:33:03,03,07,1, 11.9,1,1, 2.822, 10213.708, 640.680, 52867.310 25/02/12,03:33:03,04,07,1, 11.9,1,1, 2.822, 10213.709, 640.678, 52867.342 25/02/12,03:33:03,05,07,1, 11.9,1,1, 2.822, 10213.681, 640.697, 52867.474 25/02/12,03:33:03,06,07,1, 11.9,1,1, 2.822, 10213.634, 640.702, 52867.472 25/02/12,03:33:03,07,07,1, 11.9,1,1, 2.822, 10213.653, 640.751, 52867.502 25/02/12,03:33:03,08,07,1, 11.9,1,1, 2.822, 10213.654, 640.756, 52867.549 25/02/12,03:33:03,09,07,1, 11.9,1,1, 2.822, 10213.613, 640.760, 52867.544 25/02/12,03:33:03,10,07,1, 11.9,1,1, 2.822, 10213.599, 640.792, 52867.626 25/02/12,03:33:03,11,07,1, 11.9,1,1, 2.822, 10213.579, 640.797, 52867.661 25/02/12,03:33:03,12,07,1, 11.9,1,1, 2.822, 10213.568, 640.847, 52867.739 25/02/12,03:33:03,13,07,1, 11.9,1,1, 2.822, 10213.528, 640.866, 52867.781 25/02/12,03:33:03,14,07,1, 11.9,1,1, 2.822, 10213.543, 640.847, 52867.830 25/02/12,03:33:03,15,07,1, 11.9,1,1, 2.822, 10213.522, 640.885, 52867.935 25/02/12,03:33:03,16,07,1, 11.9,1,1, 2.822, 10213.510, 640.930, 52867.955 25/02/12,03:33:03,17,07,1, 11.9,1,1, 2.822, 10213.464, 640.939, 52868.018 25/02/12,03:33:03,18,07,1, 11.9,1,1, 2.822, 10213.463, 640.958, 52868.067 25/02/12,03:33:03,19,07,1, 11.9,1,1, 2.822, 10213.434, 640.992, 52868.044 25/02/12,03:33:04,00,07,1, 12.0,1,1, 2.821, 10213.426, 640.992, 52868.044 25/02/12,03:33:04,01,07,1, 12.0,1,1, 2.821, 10213.393, 641.030, 52868.206 25/02/12,03:33:04,02,07,1, 12.0,1,1, 2.821, 10213.413, 641.061, 52868.279 25/02/12,03:33:04,03,07,1, 12.0,1,1, 2.821, 10213.368, 641.111, 52868.332 25/02/12,03:33:04,04,07,1, 12.0,1,1, 2.821, 10213.373, 641.117, 52868.350 25/02/12,03:33:04,05,07,1, 12.0,1,1, 2.821, 10213.307, 641.168, 52868.473 25/02/12,03:33:04,06,07,1, 12.0,1,1, 2.821, 10213.320, 641.151, 52868.423 25/02/12,03:33:04,07,07,1, 12.0,1,1, 2.821, 10213.303, 641.177, 52868.407 25/02/12,03:33:04,08,07,1, 12.0,1,1, 2.821, 10213.254, 641.225, 52868.572 25/02/12,03:33:04,09,07,1, 12.0,1,1, 2.821, 10213.243, 641.245, 52868.633 25/02/12,03:33:04,10,07,1, 12.0,1,1, 2.821, 10213.238, 641.282, 52868.717 25/02/12,03:33:04,11,07,1, 12.0,1,1, 2.821, 10213.233, 641.298, 52868.810 25/02/12,03:33:04,12,07,1, 12.0,1,1, 2.821, 10213.192, 641.353, 52868.791 25/02/12,03:33:04,13,07,1, 12.0,1,1, 2.821, 10213.180, 641.375, 52868.799 25/02/12,03:33:04,14,07,1, 12.0,1,1, 2.821, 10213.134, 641.397, 52868.858 25/02/12,03:33:04,15,07,1, 12.0,1,1, 2.821, 10213.147, 641.434, 52868.875 25/02/12,03:33:04,16,07,1, 12.0,1,1, 2.821, 10213.102, 641.478, 52869.152 25/02/12,03:33:04,17,07,1, 12.0,1,1, 2.821, 10213.107, 641.517, 52868.951 25/02/12,03:33:04,18,07,1, 12.0,1,1, 2.821, 10213.110, 641.533, 52869.001 25/02/12,03:33:04,19,07,1, 12.0,1,1, 2.821, 10213.064, 641.591, 52869.080 25/02/12,03:33:05,00,08,1, 11.9,1,1, 2.820, 10213.059, 641.591, 52869.080 25/02/12,03:33:05,01,08,1, 11.9,1,1, 2.820, 10213.025, 641.636, 52869.260 25/02/12,03:33:05,02,08,1, 11.9,1,1, 2.820, 10212.995, 641.668, 52869.267 25/02/12,03:33:05,03,08,1, 11.9,1,1, 2.820, 10212.972, 641.735, 52869.355 25/02/12,03:33:05,04,08,1, 11.9,1,1, 2.820, 10212.987, 641.789, 52869.360 25/02/12,03:33:05,05,08,1, 11.9,1,1, 2.820, 10212.923, 641.808, 52869.360 25/02/12,03:33:05,06,08,1, 11.9,1,1, 2.820, 10212.922, 641.839, 52869.385 25/02/12,03:33:05,07,08,1, 11.9,1,1, 2.820, 10212.883, 641.853, 52869.415 25/02/12,03:33:05,08,08,1, 11.9,1,1, 2.820, 10212.873, 641.931, 52869.520 25/02/12,03:33:05,09,08,1, 11.9,1,1, 2.820, 10212.847, 641.943, 52869.587 25/02/12,03:33:05,10,08,1, 11.9,1,1, 2.820, 10212.828, 641.986, 52869.687 25/02/12,03:33:05,11,08,1, 11.9,1,1, 2.820, 10212.820, 642.042, 52869.680 25/02/12,03:33:05,12,08,1, 11.9,1,1, 2.820, 10212.791, 642.102, 52869.765 25/02/12,03:33:05,13,08,1, 11.9,1,1, 2.820, 10212.758, 642.141, 52869.788 25/02/12,03:33:05,14,08,1, 11.9,1,1, 2.820, 10212.749, 642.166, 52869.844 25/02/12,03:33:05,15,08,1, 11.9,1,1, 2.820, 10212.742, 642.204, 52869.890 25/02/12,03:33:05,16,08,1, 11.9,1,1, 2.820, 10212.705, 642.272, 52870.019 25/02/12,03:33:05,17,08,1, 11.9,1,1, 2.820, 10212.684, 642.316, 52870.026 25/02/12,03:33:05,18,08,1, 11.9,1,1, 2.820, 10212.664, 642.341, 52870.041 25/02/12,03:33:05,19,08,1, 11.9,1,1, 2.820, 10212.621, 642.400, 52870.054 25/02/12,03:33:06,00,05,1, 11.9,1,1, 2.824, 10212.617, 642.400, 52870.054 25/02/12,03:33:06,01,05,1, 11.9,1,1, 2.824, 10212.590, 642.491, 52870.219 25/02/12,03:33:06,02,05,1, 11.9,1,1, 2.824, 10212.586, 642.553, 52870.138 25/02/12,03:33:06,03,05,1, 11.9,1,1, 2.824, 10212.537, 642.583, 52870.225 25/02/12,03:33:06,04,05,1, 11.9,1,1, 2.824, 10212.505, 642.631, 52870.346 25/02/12,03:33:06,05,05,1, 11.9,1,1, 2.824, 10212.502, 642.678, 52870.297 25/02/12,03:33:06,06,05,1, 11.9,1,1, 2.824, 10212.480, 642.712, 52870.420 25/02/12,03:33:06,07,05,1, 11.9,1,1, 2.824, 10212.461, 642.777, 52870.470 25/02/12,03:33:06,08,05,1, 11.9,1,1, 2.824, 10212.425, 642.826, 52870.564 25/02/12,03:33:06,09,05,1, 11.9,1,1, 2.824, 10212.412, 642.854, 52870.622 25/02/12,03:33:06,10,05,1, 11.9,1,1, 2.824, 10212.396, 642.915, 52870.604 25/02/12,03:33:06,11,05,1, 11.9,1,1, 2.824, 10212.370, 642.935, 52870.615 25/02/12,03:33:06,12,05,1, 11.9,1,1, 2.824, 10212.332, 642.994, 52870.716 25/02/12,03:33:06,13,05,1, 11.9,1,1, 2.824, 10212.319, 643.029, 52870.701 25/02/12,03:33:06,14,05,1, 11.9,1,1, 2.824, 10212.296, 643.060, 52870.820 25/02/12,03:33:06,15,05,1, 11.9,1,1, 2.824, 10212.256, 643.146, 52870.842 25/02/12,03:33:06,16,05,1, 11.9,1,1, 2.824, 10212.241, 643.182, 52871.014 25/02/12,03:33:06,17,05,1, 11.9,1,1, 2.824, 10212.218, 643.209, 52870.996 25/02/12,03:33:06,18,05,1, 11.9,1,1, 2.824, 10212.224, 643.258, 52870.991 25/02/12,03:33:06,19,05,1, 11.9,1,1, 2.824, 10212.183, 643.316, 52871.034 25/02/12,03:33:07,00,06,1, 11.9,1,1, 2.821, 10212.183, 643.316, 52871.034 25/02/12,03:33:07,01,06,1, 11.9,1,1, 2.821, 10212.144, 643.403, 52871.113 25/02/12,03:33:07,02,06,1, 11.9,1,1, 2.821, 10212.112, 643.483, 52871.136 25/02/12,03:33:07,03,06,1, 11.9,1,1, 2.821, 10212.093, 643.507, 52871.234 25/02/12,03:33:07,04,06,1, 11.9,1,1, 2.821, 10212.090, 643.564, 52871.337 25/02/12,03:33:07,05,06,1, 11.9,1,1, 2.821, 10212.061, 643.608, 52871.347 25/02/12,03:33:07,06,06,1, 11.9,1,1, 2.821, 10212.031, 643.633, 52871.351 25/02/12,03:33:07,07,06,1, 11.9,1,1, 2.821, 10212.008, 643.690, 52871.367 25/02/12,03:33:07,08,06,1, 11.9,1,1, 2.821, 10211.979, 643.728, 52871.403 25/02/12,03:33:07,09,06,1, 11.9,1,1, 2.821, 10211.983, 643.769, 52871.446 25/02/12,03:33:07,10,06,1, 11.9,1,1, 2.821, 10211.981, 643.829, 52871.513 25/02/12,03:33:07,11,06,1, 11.9,1,1, 2.821, 10211.947, 643.880, 52871.538 25/02/12,03:33:07,12,06,1, 11.9,1,1, 2.821, 10211.957, 643.941, 52871.680 25/02/12,03:33:07,13,06,1, 11.9,1,1, 2.821, 10211.894, 643.974, 52871.762 25/02/12,03:33:07,14,06,1, 11.9,1,1, 2.821, 10211.902, 644.027, 52871.788 25/02/12,03:33:07,15,06,1, 11.9,1,1, 2.821, 10211.868, 644.056, 52871.804 25/02/12,03:33:07,16,06,1, 11.9,1,1, 2.821, 10211.853, 644.098, 52871.813 25/02/12,03:33:07,17,06,1, 11.9,1,1, 2.821, 10211.841, 644.156, 52871.804 25/02/12,03:33:07,18,06,1, 11.9,1,1, 2.821, 10211.813, 644.221, 52871.815 25/02/12,03:33:07,19,06,1, 11.9,1,1, 2.821, 10211.822, 644.261, 52871.887 25/02/12,03:33:08,00,07,1, 12.0,1,1, 2.821, 10211.816, 644.261, 52871.887 25/02/12,03:33:08,01,07,1, 12.0,1,1, 2.821, 10211.776, 644.336, 52871.999 25/02/12,03:33:08,02,07,1, 12.0,1,1, 2.821, 10211.727, 644.401, 52872.072 25/02/12,03:33:08,03,07,1, 12.0,1,1, 2.821, 10211.740, 644.433, 52872.119 25/02/12,03:33:08,04,07,1, 12.0,1,1, 2.821, 10211.707, 644.462, 52872.107 25/02/12,03:33:08,05,07,1, 12.0,1,1, 2.821, 10211.708, 644.547, 52872.175 25/02/12,03:33:08,06,07,1, 12.0,1,1, 2.821, 10211.685, 644.542, 52872.196 25/02/12,03:33:08,07,07,1, 12.0,1,1, 2.821, 10211.673, 644.616, 52872.263 25/02/12,03:33:08,08,07,1, 12.0,1,1, 2.821, 10211.645, 644.657, 52872.234 25/02/12,03:33:08,09,07,1, 12.0,1,1, 2.821, 10211.643, 644.697, 52872.296 25/02/12,03:33:08,10,07,1, 12.0,1,1, 2.821, 10211.627, 644.743, 52872.284 25/02/12,03:33:08,11,07,1, 12.0,1,1, 2.821, 10211.614, 644.766, 52872.377 25/02/12,03:33:08,12,07,1, 12.0,1,1, 2.821, 10211.583, 644.832, 52872.412 25/02/12,03:33:08,13,07,1, 12.0,1,1, 2.821, 10211.581, 644.862, 52872.482 25/02/12,03:33:08,14,07,1, 12.0,1,1, 2.821, 10211.559, 644.913, 52872.533 25/02/12,03:33:08,15,07,1, 12.0,1,1, 2.821, 10211.559, 644.950, 52872.558 25/02/12,03:33:08,16,07,1, 12.0,1,1, 2.821, 10211.530, 644.998, 52872.567 25/02/12,03:33:08,17,07,1, 12.0,1,1, 2.821, 10211.539, 645.025, 52872.586 25/02/12,03:33:08,18,07,1, 12.0,1,1, 2.821, 10211.509, 645.082, 52872.630 25/02/12,03:33:08,19,07,1, 12.0,1,1, 2.821, 10211.506, 645.118, 52872.691 25/02/12,03:33:09,00,06,1, 11.9,1,1, 2.818, 10211.499, 645.118, 52872.691 25/02/12,03:33:09,01,06,1, 11.9,1,1, 2.818, 10211.496, 645.234, 52872.783 25/02/12,03:33:09,02,06,1, 11.9,1,1, 2.818, 10211.481, 645.254, 52872.792 25/02/12,03:33:09,03,06,1, 11.9,1,1, 2.818, 10211.449, 645.304, 52872.793 25/02/12,03:33:09,04,06,1, 11.9,1,1, 2.818, 10211.451, 645.321, 52872.777 25/02/12,03:33:09,05,06,1, 11.9,1,1, 2.818, 10211.444, 645.374, 52872.851 25/02/12,03:33:09,06,06,1, 11.9,1,1, 2.818, 10211.447, 645.420, 52872.857 25/02/12,03:33:09,07,06,1, 11.9,1,1, 2.818, 10211.402, 645.456, 52872.928 25/02/12,03:33:09,08,06,1, 11.9,1,1, 2.818, 10211.417, 645.495, 52872.965 25/02/12,03:33:09,09,06,1, 11.9,1,1, 2.818, 10211.410, 645.540, 52873.021 25/02/12,03:33:09,10,06,1, 11.9,1,1, 2.818, 10211.379, 645.571, 52873.058 25/02/12,03:33:09,11,06,1, 11.9,1,1, 2.818, 10211.383, 645.630, 52873.108 25/02/12,03:33:09,12,06,1, 11.9,1,1, 2.818, 10211.359, 645.655, 52873.184 25/02/12,03:33:09,13,06,1, 11.9,1,1, 2.818, 10211.369, 645.696, 52873.195 25/02/12,03:33:09,14,06,1, 11.9,1,1, 2.818, 10211.377, 645.760, 52873.231 25/02/12,03:33:09,15,06,1, 11.9,1,1, 2.818, 10211.359, 645.776, 52873.245 25/02/12,03:33:09,16,06,1, 11.9,1,1, 2.818, 10211.356, 645.826, 52873.199 25/02/12,03:33:09,17,06,1, 11.9,1,1, 2.818, 10211.341, 645.861, 52873.260 25/02/12,03:33:09,18,06,1, 11.9,1,1, 2.818, 10211.346, 645.885, 52873.301 25/02/12,03:33:09,19,06,1, 11.9,1,1, 2.818, 10211.335, 645.923, 52873.322 25/02/12,03:33:10,00,08,1, 11.9,1,1, 2.824, 10211.332, 645.923, 52873.322 25/02/12,03:33:10,01,08,1, 11.9,1,1, 2.824, 10211.303, 646.008, 52873.414 25/02/12,03:33:10,02,08,1, 11.9,1,1, 2.824, 10211.302, 646.050, 52873.429 25/02/12,03:33:10,03,08,1, 11.9,1,1, 2.824, 10211.311, 646.091, 52873.521 25/02/12,03:33:10,04,08,1, 11.9,1,1, 2.824, 10211.280, 646.139, 52873.545 25/02/12,03:33:10,05,08,1, 11.9,1,1, 2.824, 10211.281, 646.174, 52873.604 25/02/12,03:33:10,06,08,1, 11.9,1,1, 2.824, 10211.301, 646.171, 52873.632 25/02/12,03:33:10,07,08,1, 11.9,1,1, 2.824, 10211.293, 646.242, 52873.628 25/02/12,03:33:10,08,08,1, 11.9,1,1, 2.824, 10211.277, 646.259, 52873.619 25/02/12,03:33:10,09,08,1, 11.9,1,1, 2.824, 10211.270, 646.296, 52873.626 25/02/12,03:33:10,10,08,1, 11.9,1,1, 2.824, 10211.281, 646.322, 52873.677 25/02/12,03:33:10,11,08,1, 11.9,1,1, 2.824, 10211.253, 646.356, 52873.635 25/02/12,03:33:10,12,08,1, 11.9,1,1, 2.824, 10211.288, 646.404, 52873.670 25/02/12,03:33:10,13,08,1, 11.9,1,1, 2.824, 10211.260, 646.440, 52873.778 25/02/12,03:33:10,14,08,1, 11.9,1,1, 2.824, 10211.224, 646.479, 52873.797 25/02/12,03:33:10,15,08,1, 11.9,1,1, 2.824, 10211.247, 646.508, 52873.805 25/02/12,03:33:10,16,08,1, 11.9,1,1, 2.824, 10211.265, 646.563, 52873.840 25/02/12,03:33:10,17,08,1, 11.9,1,1, 2.824, 10211.253, 646.576, 52873.774 25/02/12,03:33:10,18,08,1, 11.9,1,1, 2.824, 10211.259, 646.610, 52873.876 25/02/12,03:33:10,19,08,1, 11.9,1,1, 2.824, 10211.241, 646.647, 52873.924 25/02/12,03:33:11,00,07,1, 11.8,1,1, 2.823, 10211.240, 646.647, 52873.924 25/02/12,03:33:11,01,07,1, 11.8,1,1, 2.823, 10211.247, 646.703, 52873.918 25/02/12,03:33:11,02,07,1, 11.8,1,1, 2.823, 10211.242, 646.732, 52873.975 25/02/12,03:33:11,03,07,1, 11.8,1,1, 2.823, 10211.236, 646.772, 52874.019 25/02/12,03:33:11,04,07,1, 11.8,1,1, 2.823, 10211.259, 646.792, 52873.779 25/02/12,03:33:11,05,07,1, 11.8,1,1, 2.823, 10211.273, 646.843, 52874.011 25/02/12,03:33:11,06,07,1, 11.8,1,1, 2.823, 10211.258, 646.863, 52874.039 25/02/12,03:33:11,07,07,1, 11.8,1,1, 2.823, 10211.240, 646.884, 52874.012 25/02/12,03:33:11,08,07,1, 11.8,1,1, 2.823, 10211.224, 646.918, 52874.041 25/02/12,03:33:11,09,07,1, 11.8,1,1, 2.823, 10211.214, 646.962, 52874.031 25/02/12,03:33:11,10,07,1, 11.8,1,1, 2.823, 10211.226, 646.981, 52874.050 25/02/12,03:33:11,11,07,1, 11.8,1,1, 2.823, 10211.243, 647.050, 52874.154 25/02/12,03:33:11,12,07,1, 11.8,1,1, 2.823, 10211.222, 647.061, 52874.151 25/02/12,03:33:11,13,07,1, 11.8,1,1, 2.823, 10211.237, 647.077, 52874.172 25/02/12,03:33:11,14,07,1, 11.8,1,1, 2.823, 10211.241, 647.109, 52874.167 25/02/12,03:33:11,15,07,1, 11.8,1,1, 2.823, 10211.219, 647.114, 52874.183 25/02/12,03:33:11,16,07,1, 11.8,1,1, 2.823, 10211.215, 647.149, 52874.158 25/02/12,03:33:11,17,07,1, 11.8,1,1, 2.823, 10211.238, 647.204, 52874.150 25/02/12,03:33:11,18,07,1, 11.8,1,1, 2.823, 10211.223, 647.208, 52874.188 25/02/12,03:33:11,19,07,1, 11.8,1,1, 2.823, 10211.198, 647.261, 52874.203 25/02/12,03:33:12,00,07,1, 12.0,1,1, 2.818, 10211.190, 647.261, 52874.203 25/02/12,03:33:12,01,07,1, 12.0,1,1, 2.818, 10211.210, 647.316, 52874.311 25/02/12,03:33:12,02,07,1, 12.0,1,1, 2.818, 10211.212, 647.330, 52874.275 25/02/12,03:33:12,03,07,1, 12.0,1,1, 2.818, 10211.219, 647.367, 52874.305 25/02/12,03:33:12,04,07,1, 12.0,1,1, 2.818, 10211.219, 647.392, 52874.363 25/02/12,03:33:12,05,07,1, 12.0,1,1, 2.818, 10211.200, 647.425, 52874.415 25/02/12,03:33:12,06,07,1, 12.0,1,1, 2.818, 10211.198, 647.438, 52874.322 25/02/12,03:33:12,07,07,1, 12.0,1,1, 2.818, 10211.204, 647.472, 52874.408 25/02/12,03:33:12,08,07,1, 12.0,1,1, 2.818, 10211.231, 647.483, 52874.339 25/02/12,03:33:12,09,07,1, 12.0,1,1, 2.818, 10211.208, 647.503, 52874.396 25/02/12,03:33:12,10,07,1, 12.0,1,1, 2.818, 10211.216, 647.490, 52874.390 25/02/12,03:33:12,11,07,1, 12.0,1,1, 2.818, 10211.196, 647.542, 52874.420 25/02/12,03:33:12,12,07,1, 12.0,1,1, 2.818, 10211.208, 647.593, 52874.422 25/02/12,03:33:12,13,07,1, 12.0,1,1, 2.818, 10211.226, 647.607, 52874.412 25/02/12,03:33:12,14,07,1, 12.0,1,1, 2.818, 10211.195, 647.609, 52874.384 25/02/12,03:33:12,15,07,1, 12.0,1,1, 2.818, 10211.211, 647.621, 52874.395 25/02/12,03:33:12,16,07,1, 12.0,1,1, 2.818, 10211.194, 647.640, 52874.440 25/02/12,03:33:12,17,07,1, 12.0,1,1, 2.818, 10211.191, 647.653, 52874.464 25/02/12,03:33:12,18,07,1, 12.0,1,1, 2.818, 10211.217, 647.685, 52874.472 25/02/12,03:33:12,19,07,1, 12.0,1,1, 2.818, 10211.188, 647.709, 52874.510 25/02/12,03:33:13,00,07,1, 11.9,1,1, 2.816, 10211.182, 647.709, 52874.510 25/02/12,03:33:13,01,07,1, 11.9,1,1, 2.816, 10211.186, 647.748, 52874.507 25/02/12,03:33:13,02,07,1, 11.9,1,1, 2.816, 10211.175, 647.781, 52874.472 25/02/12,03:33:13,03,07,1, 11.9,1,1, 2.816, 10211.169, 647.770, 52874.453 25/02/12,03:33:13,04,07,1, 11.9,1,1, 2.816, 10211.156, 647.780, 52874.472 25/02/12,03:33:13,05,07,1, 11.9,1,1, 2.816, 10211.146, 647.809, 52874.463 25/02/12,03:33:13,06,07,1, 11.9,1,1, 2.816, 10211.152, 647.813, 52874.488 25/02/12,03:33:13,07,07,1, 11.9,1,1, 2.816, 10211.178, 647.831, 52874.565 25/02/12,03:33:13,08,07,1, 11.9,1,1, 2.816, 10211.171, 647.846, 52874.582 25/02/12,03:33:13,09,07,1, 11.9,1,1, 2.816, 10211.162, 647.857, 52874.602 25/02/12,03:33:13,10,07,1, 11.9,1,1, 2.816, 10211.147, 647.857, 52874.602 25/02/12,03:33:13,11,07,1, 11.9,1,1, 2.816, 10211.129, 647.858, 52874.514 25/02/12,03:33:13,12,07,1, 11.9,1,1, 2.816, 10211.125, 647.881, 52874.498 25/02/12,03:33:13,13,07,1, 11.9,1,1, 2.816, 10211.130, 647.883, 52874.502 25/02/12,03:33:13,14,07,1, 11.9,1,1, 2.816, 10211.108, 647.884, 52874.523 25/02/12,03:33:13,15,07,1, 11.9,1,1, 2.816, 10211.090, 647.876, 52874.587 25/02/12,03:33:13,16,07,1, 11.9,1,1, 2.816, 10211.089, 647.915, 52874.573 25/02/12,03:33:13,17,07,1, 11.9,1,1, 2.816, 10211.097, 647.882, 52874.601 25/02/12,03:33:13,18,07,1, 11.9,1,1, 2.816, 10211.078, 647.887, 52874.565 25/02/12,03:33:13,19,07,1, 11.9,1,1, 2.816, 10211.074, 647.892, 52874.551 25/02/12,03:33:14,00,06,1, 11.9,1,1, 2.820, 10211.073, 647.892, 52874.551 25/02/12,03:33:14,01,06,1, 11.9,1,1, 2.820, 10211.045, 647.903, 52874.525 25/02/12,03:33:14,02,06,1, 11.9,1,1, 2.820, 10211.038, 647.902, 52874.523 25/02/12,03:33:14,03,06,1, 11.9,1,1, 2.820, 10211.041, 647.896, 52874.590 25/02/12,03:33:14,04,06,1, 11.9,1,1, 2.820, 10211.020, 647.904, 52874.599 25/02/12,03:33:14,05,06,1, 11.9,1,1, 2.820, 10211.001, 647.874, 52874.615 25/02/12,03:33:14,06,06,1, 11.9,1,1, 2.820, 10211.011, 647.890, 52874.534 25/02/12,03:33:14,07,06,1, 11.9,1,1, 2.820, 10210.989, 647.879, 52874.552 25/02/12,03:33:14,08,06,1, 11.9,1,1, 2.820, 10210.989, 647.845, 52874.518 25/02/12,03:33:14,09,06,1, 11.9,1,1, 2.820, 10210.965, 647.876, 52874.511 25/02/12,03:33:14,10,06,1, 11.9,1,1, 2.820, 10210.954, 647.873, 52874.515 25/02/12,03:33:14,11,06,1, 11.9,1,1, 2.820, 10210.944, 647.841, 52874.481 25/02/12,03:33:14,12,06,1, 11.9,1,1, 2.820, 10210.929, 647.832, 52874.513 25/02/12,03:33:14,13,06,1, 11.9,1,1, 2.820, 10210.915, 647.829, 52874.517 25/02/12,03:33:14,14,06,1, 11.9,1,1, 2.820, 10210.921, 647.814, 52874.524 25/02/12,03:33:14,15,06,1, 11.9,1,1, 2.820, 10210.874, 647.785, 52874.557 25/02/12,03:33:14,16,06,1, 11.9,1,1, 2.820, 10210.872, 647.773, 52874.506 25/02/12,03:33:14,17,06,1, 11.9,1,1, 2.820, 10210.882, 647.762, 52874.467 25/02/12,03:33:14,18,06,1, 11.9,1,1, 2.820, 10210.831, 647.739, 52874.405 25/02/12,03:33:14,19,06,1, 11.9,1,1, 2.820, 10210.855, 647.701, 52874.435 25/02/12,03:33:15,00,05,1, 11.9,1,1, 2.822, 10210.848, 647.701, 52874.435 25/02/12,03:33:15,01,05,1, 11.9,1,1, 2.822, 10210.815, 647.683, 52874.393 25/02/12,03:33:15,02,05,1, 11.9,1,1, 2.822, 10210.773, 647.641, 52874.433 25/02/12,03:33:15,03,05,1, 11.9,1,1, 2.822, 10210.766, 647.619, 52874.389 25/02/12,03:33:15,04,05,1, 11.9,1,1, 2.822, 10210.783, 647.602, 52874.344 25/02/12,03:33:15,05,05,1, 11.9,1,1, 2.822, 10210.765, 647.579, 52874.321 25/02/12,03:33:15,06,05,1, 11.9,1,1, 2.822, 10210.739, 647.536, 52874.268 25/02/12,03:33:15,07,05,1, 11.9,1,1, 2.822, 10210.710, 647.516, 52874.249 25/02/12,03:33:15,08,05,1, 11.9,1,1, 2.822, 10210.721, 647.475, 52874.290 25/02/12,03:33:15,09,05,1, 11.9,1,1, 2.822, 10210.675, 647.445, 52874.292 25/02/12,03:33:15,10,05,1, 11.9,1,1, 2.822, 10210.683, 647.424, 52874.381 25/02/12,03:33:15,11,05,1, 11.9,1,1, 2.822, 10210.648, 647.381, 52874.381 25/02/12,03:33:15,12,05,1, 11.9,1,1, 2.822, 10210.627, 647.358, 52874.339 25/02/12,03:33:15,13,05,1, 11.9,1,1, 2.822, 10210.633, 647.318, 52874.270 25/02/12,03:33:15,14,05,1, 11.9,1,1, 2.822, 10210.614, 647.275, 52874.230 25/02/12,03:33:15,15,05,1, 11.9,1,1, 2.822, 10210.607, 647.248, 52874.212 25/02/12,03:33:15,16,05,1, 11.9,1,1, 2.822, 10210.587, 647.205, 52874.152 25/02/12,03:33:15,17,05,1, 11.9,1,1, 2.822, 10210.560, 647.164, 52874.133 25/02/12,03:33:15,18,05,1, 11.9,1,1, 2.822, 10210.539, 647.107, 52874.178 25/02/12,03:33:15,19,05,1, 11.9,1,1, 2.822, 10210.536, 647.102, 52874.244 25/02/12,03:33:16,00,07,1, 11.9,1,1, 2.823, 10210.531, 647.102, 52874.244 25/02/12,03:33:16,01,07,1, 11.9,1,1, 2.823, 10210.508, 647.016, 52874.241 25/02/12,03:33:16,02,07,1, 11.9,1,1, 2.823, 10210.521, 646.956, 52874.143 25/02/12,03:33:16,03,07,1, 11.9,1,1, 2.823, 10210.505, 646.892, 52874.089 25/02/12,03:33:16,04,07,1, 11.9,1,1, 2.823, 10210.475, 646.839, 52874.049 25/02/12,03:33:16,05,07,1, 11.9,1,1, 2.823, 10210.472, 646.828, 52874.037 25/02/12,03:33:16,06,07,1, 11.9,1,1, 2.823, 10210.423, 646.759, 52874.075 25/02/12,03:33:16,07,07,1, 11.9,1,1, 2.823, 10210.445, 646.735, 52874.086 25/02/12,03:33:16,08,07,1, 11.9,1,1, 2.823, 10210.418, 646.689, 52874.049 25/02/12,03:33:16,09,07,1, 11.9,1,1, 2.823, 10210.437, 646.651, 52874.021 25/02/12,03:33:16,10,07,1, 11.9,1,1, 2.823, 10210.399, 646.579, 52873.974 25/02/12,03:33:16,11,07,1, 11.9,1,1, 2.823, 10210.396, 646.522, 52873.916 25/02/12,03:33:16,12,07,1, 11.9,1,1, 2.823, 10210.356, 646.483, 52873.919 25/02/12,03:33:16,13,07,1, 11.9,1,1, 2.823, 10210.356, 646.391, 52873.939 25/02/12,03:33:16,14,07,1, 11.9,1,1, 2.823, 10210.334, 646.361, 52873.918 25/02/12,03:33:16,15,07,1, 11.9,1,1, 2.823, 10210.332, 646.311, 52873.949 25/02/12,03:33:16,16,07,1, 11.9,1,1, 2.823, 10210.303, 646.264, 52873.929 25/02/12,03:33:16,17,07,1, 11.9,1,1, 2.823, 10210.333, 646.195, 52873.907 25/02/12,03:33:16,18,07,1, 11.9,1,1, 2.823, 10210.288, 646.167, 52873.900 25/02/12,03:33:16,19,07,1, 11.9,1,1, 2.823, 10210.291, 646.106, 52873.815 25/02/12,03:33:17,00,06,1, 11.9,1,1, 2.821, 10210.289, 646.106, 52873.815 25/02/12,03:33:17,01,06,1, 11.9,1,1, 2.821, 10210.284, 645.967, 52873.741 25/02/12,03:33:17,02,06,1, 11.9,1,1, 2.821, 10210.245, 645.898, 52873.720 25/02/12,03:33:17,03,06,1, 11.9,1,1, 2.821, 10210.267, 645.867, 52873.713 25/02/12,03:33:17,04,06,1, 11.9,1,1, 2.821, 10210.266, 645.831, 52873.741 25/02/12,03:33:17,05,06,1, 11.9,1,1, 2.821, 10210.245, 645.768, 52873.768 25/02/12,03:33:17,06,06,1, 11.9,1,1, 2.821, 10210.231, 645.695, 52873.796 25/02/12,03:33:17,07,06,1, 11.9,1,1, 2.821, 10210.211, 645.631, 52873.765 25/02/12,03:33:17,08,06,1, 11.9,1,1, 2.821, 10210.225, 645.591, 52873.692 25/02/12,03:33:17,09,06,1, 11.9,1,1, 2.821, 10210.218, 645.518, 52873.625 25/02/12,03:33:17,10,06,1, 11.9,1,1, 2.821, 10210.206, 645.470, 52873.606 25/02/12,03:33:17,11,06,1, 11.9,1,1, 2.821, 10210.234, 645.438, 52873.587 25/02/12,03:33:17,12,06,1, 11.9,1,1, 2.821, 10210.193, 645.339, 52873.633 25/02/12,03:33:17,13,06,1, 11.9,1,1, 2.821, 10210.185, 645.288, 52873.636 25/02/12,03:33:17,14,06,1, 11.9,1,1, 2.821, 10210.169, 645.219, 52873.652 25/02/12,03:33:17,15,06,1, 11.9,1,1, 2.821, 10210.158, 645.145, 52873.722 25/02/12,03:33:17,16,06,1, 11.9,1,1, 2.821, 10210.163, 645.118, 52873.505 25/02/12,03:33:17,17,06,1, 11.9,1,1, 2.821, 10210.172, 645.034, 52873.515 25/02/12,03:33:17,18,06,1, 11.9,1,1, 2.821, 10210.171, 644.974, 52873.491 25/02/12,03:33:17,19,06,1, 11.9,1,1, 2.821, 10210.185, 644.927, 52873.545 25/02/12,03:33:18,00,07,1, 12.0,1,1, 2.824, 10210.180, 644.927, 52873.545 25/02/12,03:33:18,01,07,1, 12.0,1,1, 2.824, 10210.155, 644.801, 52873.527 25/02/12,03:33:18,02,07,1, 12.0,1,1, 2.824, 10210.151, 644.718, 52873.513 25/02/12,03:33:18,03,07,1, 12.0,1,1, 2.824, 10210.142, 644.639, 52873.499 25/02/12,03:33:18,04,07,1, 12.0,1,1, 2.824, 10210.152, 644.616, 52873.539 25/02/12,03:33:18,05,07,1, 12.0,1,1, 2.824, 10210.155, 644.527, 52873.478 25/02/12,03:33:18,06,07,1, 12.0,1,1, 2.824, 10210.157, 644.462, 52873.417 25/02/12,03:33:18,07,07,1, 12.0,1,1, 2.824, 10210.119, 644.401, 52873.376 25/02/12,03:33:18,08,07,1, 12.0,1,1, 2.824, 10210.136, 644.331, 52873.351 25/02/12,03:33:18,09,07,1, 12.0,1,1, 2.824, 10210.148, 644.248, 52873.359 25/02/12,03:33:18,10,07,1, 12.0,1,1, 2.824, 10210.133, 644.193, 52873.423 25/02/12,03:33:18,11,07,1, 12.0,1,1, 2.824, 10210.126, 644.123, 52873.414 25/02/12,03:33:18,12,07,1, 12.0,1,1, 2.824, 10210.143, 644.053, 52873.442 25/02/12,03:33:18,13,07,1, 12.0,1,1, 2.824, 10210.133, 643.993, 52873.388 25/02/12,03:33:18,14,07,1, 12.0,1,1, 2.824, 10210.143, 643.915, 52873.322 25/02/12,03:33:18,15,07,1, 12.0,1,1, 2.824, 10210.140, 643.843, 52873.283 25/02/12,03:33:18,16,07,1, 12.0,1,1, 2.824, 10210.113, 643.763, 52873.253 25/02/12,03:33:18,17,07,1, 12.0,1,1, 2.824, 10210.128, 643.712, 52873.300 25/02/12,03:33:18,18,07,1, 12.0,1,1, 2.824, 10210.138, 643.646, 52873.350 25/02/12,03:33:18,19,07,1, 12.0,1,1, 2.824, 10210.121, 643.561, 52873.320 25/02/12,03:33:19,00,06,1, 11.9,1,1, 2.816, 10210.114, 643.561, 52873.320 25/02/12,03:33:19,01,06,1, 11.9,1,1, 2.816, 10210.143, 643.437, 52873.259 25/02/12,03:33:19,02,06,1, 11.9,1,1, 2.816, 10210.169, 643.374, 52873.222 25/02/12,03:33:19,03,06,1, 11.9,1,1, 2.816, 10210.153, 643.322, 52873.236 25/02/12,03:33:19,04,06,1, 11.9,1,1, 2.816, 10210.177, 643.214, 52873.247 25/02/12,03:33:19,05,06,1, 11.9,1,1, 2.816, 10210.160, 643.177, 52873.251 25/02/12,03:33:19,06,06,1, 11.9,1,1, 2.816, 10210.161, 643.082, 52873.257 25/02/12,03:33:19,07,06,1, 11.9,1,1, 2.816, 10210.160, 643.020, 52873.232 25/02/12,03:33:19,08,06,1, 11.9,1,1, 2.816, 10210.174, 642.934, 52873.260 25/02/12,03:33:19,09,06,1, 11.9,1,1, 2.816, 10210.173, 642.882, 52873.222 25/02/12,03:33:19,10,06,1, 11.9,1,1, 2.816, 10210.187, 642.825, 52873.189 25/02/12,03:33:19,11,06,1, 11.9,1,1, 2.816, 10210.185, 642.726, 52873.168 25/02/12,03:33:19,12,06,1, 11.9,1,1, 2.816, 10210.191, 642.662, 52873.141 25/02/12,03:33:19,13,06,1, 11.9,1,1, 2.816, 10210.207, 642.603, 52873.123 25/02/12,03:33:19,14,06,1, 11.9,1,1, 2.816, 10210.211, 642.523, 52873.093 25/02/12,03:33:19,15,06,1, 11.9,1,1, 2.816, 10210.201, 642.465, 52873.102 25/02/12,03:33:19,16,06,1, 11.9,1,1, 2.816, 10210.212, 642.418, 52873.163 25/02/12,03:33:19,17,06,1, 11.9,1,1, 2.816, 10210.213, 642.353, 52873.217 25/02/12,03:33:19,18,06,1, 11.9,1,1, 2.816, 10210.215, 642.244, 52873.141 25/02/12,03:33:19,19,06,1, 11.9,1,1, 2.816, 10210.216, 642.175, 52873.126 25/02/12,03:33:20,00,07,1, 11.8,1,1, 2.820, 10210.214, 642.175, 52873.126 25/02/12,03:33:20,01,07,1, 11.8,1,1, 2.820, 10210.246, 642.048, 52873.104 25/02/12,03:33:20,02,07,1, 11.8,1,1, 2.820, 10210.239, 641.983, 52873.134 25/02/12,03:33:20,03,07,1, 11.8,1,1, 2.820, 10210.254, 641.911, 52873.088 25/02/12,03:33:20,04,07,1, 11.8,1,1, 2.820, 10210.275, 641.848, 52873.160 25/02/12,03:33:20,05,07,1, 11.8,1,1, 2.820, 10210.303, 641.782, 52873.160 25/02/12,03:33:20,06,07,1, 11.8,1,1, 2.820, 10210.297, 641.733, 52873.124 25/02/12,03:33:20,07,07,1, 11.8,1,1, 2.820, 10210.290, 641.640, 52873.114 25/02/12,03:33:20,08,07,1, 11.8,1,1, 2.820, 10210.308, 641.568, 52873.071 25/02/12,03:33:20,09,07,1, 11.8,1,1, 2.820, 10210.308, 641.526, 52873.085 25/02/12,03:33:20,10,07,1, 11.8,1,1, 2.820, 10210.326, 641.461, 52873.086 25/02/12,03:33:20,11,07,1, 11.8,1,1, 2.820, 10210.331, 641.394, 52873.161 25/02/12,03:33:20,12,07,1, 11.8,1,1, 2.820, 10210.342, 641.322, 52873.026 25/02/12,03:33:20,13,07,1, 11.8,1,1, 2.820, 10210.334, 641.226, 52873.126 25/02/12,03:33:20,14,07,1, 11.8,1,1, 2.820, 10210.318, 641.210, 52873.222 25/02/12,03:33:20,15,07,1, 11.8,1,1, 2.820, 10210.371, 641.106, 52873.052 25/02/12,03:33:20,16,07,1, 11.8,1,1, 2.820, 10210.379, 641.034, 52873.046 25/02/12,03:33:20,17,07,1, 11.8,1,1, 2.820, 10210.390, 640.987, 52873.044 25/02/12,03:33:20,18,07,1, 11.8,1,1, 2.820, 10210.408, 640.929, 52872.984 25/02/12,03:33:20,19,07,1, 11.8,1,1, 2.820, 10210.396, 640.856, 52873.043 25/02/12,03:33:21,00,07,1, 12.0,1,1, 2.814, 10210.389, 640.856, 52873.043 25/02/12,03:33:21,01,07,1, 12.0,1,1, 2.814, 10210.423, 640.724, 52873.105 25/02/12,03:33:21,02,07,1, 12.0,1,1, 2.814, 10210.422, 640.648, 52873.123 25/02/12,03:33:21,03,07,1, 12.0,1,1, 2.814, 10210.433, 640.574, 52873.113 25/02/12,03:33:21,04,07,1, 12.0,1,1, 2.814, 10210.432, 640.549, 52873.075 25/02/12,03:33:21,05,07,1, 12.0,1,1, 2.814, 10210.436, 640.485, 52873.067 25/02/12,03:33:21,06,07,1, 12.0,1,1, 2.814, 10210.470, 640.400, 52873.005 25/02/12,03:33:21,07,07,1, 12.0,1,1, 2.814, 10210.473, 640.348, 52873.076 25/02/12,03:33:21,08,07,1, 12.0,1,1, 2.814, 10210.492, 640.284, 52873.039 25/02/12,03:33:21,09,07,1, 12.0,1,1, 2.814, 10210.489, 640.239, 52873.106 25/02/12,03:33:21,10,07,1, 12.0,1,1, 2.814, 10210.518, 640.169, 52873.088 25/02/12,03:33:21,11,07,1, 12.0,1,1, 2.814, 10210.497, 640.116, 52873.096 25/02/12,03:33:21,12,07,1, 12.0,1,1, 2.814, 10210.511, 640.011, 52873.027 25/02/12,03:33:21,13,07,1, 12.0,1,1, 2.814, 10210.525, 639.965, 52873.060 25/02/12,03:33:21,14,07,1, 12.0,1,1, 2.814, 10210.542, 639.898, 52873.088 25/02/12,03:33:21,15,07,1, 12.0,1,1, 2.814, 10210.550, 639.845, 52873.021 25/02/12,03:33:21,16,07,1, 12.0,1,1, 2.814, 10210.553, 639.796, 52872.895 25/02/12,03:33:21,17,07,1, 12.0,1,1, 2.814, 10210.576, 639.740, 52873.108 25/02/12,03:33:21,18,07,1, 12.0,1,1, 2.814, 10210.612, 639.651, 52873.085 25/02/12,03:33:21,19,07,1, 12.0,1,1, 2.814, 10210.609, 639.607, 52873.077 25/02/12,03:33:22,00,06,1, 11.9,1,1, 2.818, 10210.606, 639.607, 52873.077 25/02/12,03:33:22,01,06,1, 11.9,1,1, 2.818, 10210.634, 639.490, 52873.092 25/02/12,03:33:22,02,06,1, 11.9,1,1, 2.818, 10210.621, 639.439, 52872.970 25/02/12,03:33:22,03,06,1, 11.9,1,1, 2.818, 10210.622, 639.377, 52873.007 25/02/12,03:33:22,04,06,1, 11.9,1,1, 2.818, 10210.650, 639.326, 52872.972 25/02/12,03:33:22,05,06,1, 11.9,1,1, 2.818, 10210.663, 639.253, 52872.950 25/02/12,03:33:22,06,06,1, 11.9,1,1, 2.818, 10210.663, 639.196, 52873.010 25/02/12,03:33:22,07,06,1, 11.9,1,1, 2.818, 10210.676, 639.147, 52873.035 25/02/12,03:33:22,08,06,1, 11.9,1,1, 2.818, 10210.693, 639.095, 52873.152 25/02/12,03:33:22,09,06,1, 11.9,1,1, 2.818, 10210.697, 639.028, 52873.107 25/02/12,03:33:22,10,06,1, 11.9,1,1, 2.818, 10210.722, 638.977, 52873.057 25/02/12,03:33:22,11,06,1, 11.9,1,1, 2.818, 10210.725, 638.943, 52873.025 25/02/12,03:33:22,12,06,1, 11.9,1,1, 2.818, 10210.721, 638.854, 52873.038 25/02/12,03:33:22,13,06,1, 11.9,1,1, 2.818, 10210.734, 638.811, 52873.064 25/02/12,03:33:22,14,06,1, 11.9,1,1, 2.818, 10210.749, 638.772, 52873.065 25/02/12,03:33:22,15,06,1, 11.9,1,1, 2.818, 10210.743, 638.704, 52873.051 25/02/12,03:33:22,16,06,1, 11.9,1,1, 2.818, 10210.741, 638.653, 52873.109 25/02/12,03:33:22,17,06,1, 11.9,1,1, 2.818, 10210.767, 638.602, 52873.151 25/02/12,03:33:22,18,06,1, 11.9,1,1, 2.818, 10210.766, 638.572, 52873.067 25/02/12,03:33:22,19,06,1, 11.9,1,1, 2.818, 10210.769, 638.499, 52873.070 25/02/12,03:33:23,00,06,1, 11.9,1,1, 2.818, 10210.764, 638.499, 52873.070 25/02/12,03:33:23,01,06,1, 11.9,1,1, 2.818, 10210.825, 638.385, 52872.863 25/02/12,03:33:23,02,06,1, 11.9,1,1, 2.818, 10210.772, 638.333, 52873.085 25/02/12,03:33:23,03,06,1, 11.9,1,1, 2.818, 10210.796, 638.291, 52873.085 25/02/12,03:33:23,04,06,1, 11.9,1,1, 2.818, 10210.793, 638.222, 52873.147 25/02/12,03:33:23,05,06,1, 11.9,1,1, 2.818, 10210.809, 638.172, 52873.151 25/02/12,03:33:23,06,06,1, 11.9,1,1, 2.818, 10210.789, 638.153, 52873.204 25/02/12,03:33:23,07,06,1, 11.9,1,1, 2.818, 10210.830, 638.075, 52873.102 25/02/12,03:33:23,08,06,1, 11.9,1,1, 2.818, 10210.829, 638.023, 52873.031 25/02/12,03:33:23,09,06,1, 11.9,1,1, 2.818, 10210.809, 637.955, 52873.063 25/02/12,03:33:23,10,06,1, 11.9,1,1, 2.818, 10210.821, 637.913, 52873.039 25/02/12,03:33:23,11,06,1, 11.9,1,1, 2.818, 10210.823, 637.856, 52873.039 25/02/12,03:33:23,12,06,1, 11.9,1,1, 2.818, 10210.837, 637.795, 52873.061 25/02/12,03:33:23,13,06,1, 11.9,1,1, 2.818, 10210.877, 637.756, 52873.186 25/02/12,03:33:23,14,06,1, 11.9,1,1, 2.818, 10210.856, 637.717, 52873.188 25/02/12,03:33:23,15,06,1, 11.9,1,1, 2.818, 10210.853, 637.633, 52873.102 25/02/12,03:33:23,16,06,1, 11.9,1,1, 2.818, 10210.852, 637.601, 52873.096 25/02/12,03:33:23,17,06,1, 11.9,1,1, 2.818, 10210.866, 637.536, 52873.070 25/02/12,03:33:23,18,06,1, 11.9,1,1, 2.818, 10210.870, 637.467, 52873.044 25/02/12,03:33:23,19,06,1, 11.9,1,1, 2.818, 10210.870, 637.423, 52873.062 25/02/12,03:33:24,00,07,1, 11.9,1,1, 2.818, 10210.865, 637.423, 52873.062 25/02/12,03:33:24,01,07,1, 11.9,1,1, 2.818, 10210.879, 637.333, 52873.092 25/02/12,03:33:24,02,07,1, 11.9,1,1, 2.818, 10210.905, 637.273, 52873.088 25/02/12,03:33:24,03,07,1, 11.9,1,1, 2.818, 10210.872, 637.203, 52873.092 25/02/12,03:33:24,04,07,1, 11.9,1,1, 2.818, 10210.893, 637.156, 52873.078 25/02/12,03:33:24,05,07,1, 11.9,1,1, 2.818, 10210.869, 637.108, 52873.064 25/02/12,03:33:24,06,07,1, 11.9,1,1, 2.818, 10210.906, 637.067, 52873.100 25/02/12,03:33:24,07,07,1, 11.9,1,1, 2.818, 10210.894, 637.012, 52873.080 25/02/12,03:33:24,08,07,1, 11.9,1,1, 2.818, 10210.912, 636.976, 52873.104 25/02/12,03:33:24,09,07,1, 11.9,1,1, 2.818, 10210.920, 636.904, 52873.089 25/02/12,03:33:24,10,07,1, 11.9,1,1, 2.818, 10210.927, 636.863, 52873.094 25/02/12,03:33:24,11,07,1, 11.9,1,1, 2.818, 10210.939, 636.793, 52873.104 25/02/12,03:33:24,12,07,1, 11.9,1,1, 2.818, 10210.903, 636.729, 52873.108 25/02/12,03:33:24,13,07,1, 11.9,1,1, 2.818, 10210.916, 636.684, 52873.144 25/02/12,03:33:24,14,07,1, 11.9,1,1, 2.818, 10210.914, 636.613, 52873.044 25/02/12,03:33:24,15,07,1, 11.9,1,1, 2.818, 10210.936, 636.571, 52872.987 25/02/12,03:33:24,16,07,1, 11.9,1,1, 2.818, 10210.928, 636.513, 52873.067 25/02/12,03:33:24,17,07,1, 11.9,1,1, 2.818, 10210.954, 636.447, 52873.081 25/02/12,03:33:24,18,07,1, 11.9,1,1, 2.818, 10210.946, 636.401, 52873.059 25/02/12,03:33:24,19,07,1, 11.9,1,1, 2.818, 10210.951, 636.325, 52873.066 25/02/12,03:33:25,00,08,1, 11.9,1,1, 2.816, 10210.948, 636.325, 52873.066 25/02/12,03:33:25,01,08,1, 11.9,1,1, 2.816, 10210.947, 636.214, 52873.055 25/02/12,03:33:25,02,08,1, 11.9,1,1, 2.816, 10210.945, 636.130, 52873.114 25/02/12,03:33:25,03,08,1, 11.9,1,1, 2.816, 10210.950, 636.098, 52873.119 25/02/12,03:33:25,04,08,1, 11.9,1,1, 2.816, 10210.956, 636.018, 52873.077 25/02/12,03:33:25,05,08,1, 11.9,1,1, 2.816, 10210.941, 635.959, 52873.019 25/02/12,03:33:25,06,08,1, 11.9,1,1, 2.816, 10210.928, 635.897, 52873.041 25/02/12,03:33:25,07,08,1, 11.9,1,1, 2.816, 10210.959, 635.837, 52873.081 25/02/12,03:33:25,08,08,1, 11.9,1,1, 2.816, 10210.966, 635.761, 52873.065 25/02/12,03:33:25,09,08,1, 11.9,1,1, 2.816, 10210.943, 635.705, 52872.982 25/02/12,03:33:25,10,08,1, 11.9,1,1, 2.816, 10210.941, 635.622, 52873.014 25/02/12,03:33:25,11,08,1, 11.9,1,1, 2.816, 10210.955, 635.579, 52873.096 25/02/12,03:33:25,12,08,1, 11.9,1,1, 2.816, 10210.989, 635.517, 52873.068 25/02/12,03:33:25,13,08,1, 11.9,1,1, 2.816, 10210.976, 635.432, 52872.952 25/02/12,03:33:25,14,08,1, 11.9,1,1, 2.816, 10210.987, 635.369, 52872.967 25/02/12,03:33:25,15,08,1, 11.9,1,1, 2.816, 10210.957, 635.301, 52872.953 25/02/12,03:33:25,16,08,1, 11.9,1,1, 2.816, 10210.982, 635.234, 52873.012 25/02/12,03:33:25,17,08,1, 11.9,1,1, 2.816, 10210.952, 635.152, 52873.032 25/02/12,03:33:25,18,08,1, 11.9,1,1, 2.816, 10210.962, 635.074, 52873.048 25/02/12,03:33:25,19,08,1, 11.9,1,1, 2.816, 10210.985, 635.024, 52872.961 25/02/12,03:33:26,00,07,1, 11.9,1,1, 2.822, 10210.981, 635.024, 52872.961 25/02/12,03:33:26,01,07,1, 11.9,1,1, 2.822, 10210.956, 634.876, 52872.890 25/02/12,03:33:26,02,07,1, 11.9,1,1, 2.822, 10210.953, 634.802, 52872.879 25/02/12,03:33:26,03,07,1, 11.9,1,1, 2.822, 10210.966, 634.721, 52872.896 25/02/12,03:33:26,04,07,1, 11.9,1,1, 2.822, 10210.933, 634.663, 52872.958 25/02/12,03:33:26,05,07,1, 11.9,1,1, 2.822, 10210.958, 634.582, 52872.983 25/02/12,03:33:26,06,07,1, 11.9,1,1, 2.822, 10210.939, 634.496, 52872.953 25/02/12,03:33:26,07,07,1, 11.9,1,1, 2.822, 10210.934, 634.433, 52872.908 25/02/12,03:33:26,08,07,1, 11.9,1,1, 2.822, 10210.965, 634.364, 52872.910 25/02/12,03:33:26,09,07,1, 11.9,1,1, 2.822, 10210.939, 634.275, 52872.847 25/02/12,03:33:26,10,07,1, 11.9,1,1, 2.822, 10210.950, 634.213, 52872.884 25/02/12,03:33:26,11,07,1, 11.9,1,1, 2.822, 10210.950, 634.117, 52872.861 25/02/12,03:33:26,12,07,1, 11.9,1,1, 2.822, 10210.927, 634.041, 52872.913 25/02/12,03:33:26,13,07,1, 11.9,1,1, 2.822, 10210.928, 633.991, 52872.907 25/02/12,03:33:26,14,07,1, 11.9,1,1, 2.822, 10210.945, 633.897, 52872.860 25/02/12,03:33:26,15,07,1, 11.9,1,1, 2.822, 10210.944, 633.820, 52872.874 25/02/12,03:33:26,16,07,1, 11.9,1,1, 2.822, 10210.955, 633.730, 52872.864 25/02/12,03:33:26,17,07,1, 11.9,1,1, 2.822, 10210.966, 633.652, 52872.814 25/02/12,03:33:26,18,07,1, 11.9,1,1, 2.822, 10210.973, 633.585, 52872.809 25/02/12,03:33:26,19,07,1, 11.9,1,1, 2.822, 10210.962, 633.512, 52872.822 25/02/12,03:33:27,00,07,1, 11.9,1,1, 2.819, 10210.956, 633.512, 52872.822 25/02/12,03:33:27,01,07,1, 11.9,1,1, 2.819, 10210.958, 633.361, 52872.860 25/02/12,03:33:27,02,07,1, 11.9,1,1, 2.819, 10210.947, 633.297, 52872.927 25/02/12,03:33:27,03,07,1, 11.9,1,1, 2.819, 10210.969, 633.197, 52872.940 25/02/12,03:33:27,04,07,1, 11.9,1,1, 2.819, 10210.961, 633.126, 52872.871 25/02/12,03:33:27,05,07,1, 11.9,1,1, 2.819, 10210.957, 633.052, 52872.815 25/02/12,03:33:27,06,07,1, 11.9,1,1, 2.819, 10210.944, 632.982, 52872.781 25/02/12,03:33:27,07,07,1, 11.9,1,1, 2.819, 10210.968, 632.887, 52872.738 25/02/12,03:33:27,08,07,1, 11.9,1,1, 2.819, 10210.940, 632.817, 52872.790 25/02/12,03:33:27,09,07,1, 11.9,1,1, 2.819, 10210.930, 632.733, 52872.825 25/02/12,03:33:27,10,07,1, 11.9,1,1, 2.819, 10210.941, 632.657, 52872.900 25/02/12,03:33:27,11,07,1, 11.9,1,1, 2.819, 10210.947, 632.582, 52872.864 25/02/12,03:33:27,12,07,1, 11.9,1,1, 2.819, 10210.931, 632.521, 52872.855 25/02/12,03:33:27,13,07,1, 11.9,1,1, 2.819, 10210.928, 632.439, 52872.820 25/02/12,03:33:27,14,07,1, 11.9,1,1, 2.819, 10210.918, 632.362, 52872.802 25/02/12,03:33:27,15,07,1, 11.9,1,1, 2.819, 10210.930, 632.291, 52872.828 25/02/12,03:33:27,16,07,1, 11.9,1,1, 2.819, 10210.948, 632.211, 52872.788 25/02/12,03:33:27,17,07,1, 11.9,1,1, 2.819, 10210.931, 632.112, 52872.822 25/02/12,03:33:27,18,07,1, 11.9,1,1, 2.819, 10210.942, 632.041, 52872.894 25/02/12,03:33:27,19,07,1, 11.9,1,1, 2.819, 10210.933, 631.998, 52872.907 25/02/12,03:33:28,00,07,1, 11.9,1,1, 2.819, 10210.931, 631.998, 52872.907 25/02/12,03:33:28,01,07,1, 11.9,1,1, 2.819, 10210.917, 631.831, 52872.824 25/02/12,03:33:28,02,07,1, 11.9,1,1, 2.819, 10210.938, 631.771, 52872.879 25/02/12,03:33:28,03,07,1, 11.9,1,1, 2.819, 10210.922, 631.709, 52872.905 25/02/12,03:33:28,04,07,1, 11.9,1,1, 2.819, 10210.931, 631.628, 52872.834 25/02/12,03:33:28,05,07,1, 11.9,1,1, 2.819, 10210.922, 631.546, 52872.898 25/02/12,03:33:28,06,07,1, 11.9,1,1, 2.819, 10210.921, 631.490, 52872.866 25/02/12,03:33:28,07,07,1, 11.9,1,1, 2.819, 10210.887, 631.432, 52873.017 25/02/12,03:33:28,08,07,1, 11.9,1,1, 2.819, 10210.902, 631.356, 52873.058 25/02/12,03:33:28,09,07,1, 11.9,1,1, 2.819, 10210.876, 631.295, 52873.127 25/02/12,03:33:28,10,07,1, 11.9,1,1, 2.819, 10210.902, 631.212, 52872.922 25/02/12,03:33:28,11,07,1, 11.9,1,1, 2.819, 10210.888, 631.148, 52872.940 25/02/12,03:33:28,12,07,1, 11.9,1,1, 2.819, 10210.891, 631.067, 52872.884 25/02/12,03:33:28,13,07,1, 11.9,1,1, 2.819, 10210.885, 631.002, 52872.880 25/02/12,03:33:28,14,07,1, 11.9,1,1, 2.819, 10210.883, 630.971, 52872.945 25/02/12,03:33:28,15,07,1, 11.9,1,1, 2.819, 10210.864, 630.920, 52873.011 25/02/12,03:33:28,16,07,1, 11.9,1,1, 2.819, 10210.871, 630.856, 52873.063 25/02/12,03:33:28,17,07,1, 11.9,1,1, 2.819, 10210.860, 630.784, 52873.063 25/02/12,03:33:28,18,07,1, 11.9,1,1, 2.819, 10210.844, 630.723, 52873.113 25/02/12,03:33:28,19,07,1, 11.9,1,1, 2.819, 10210.817, 630.647, 52873.061 25/02/12,03:33:29,00,08,1, 12.0,1,1, 2.821, 10210.814, 630.647, 52873.061 25/02/12,03:33:29,01,08,1, 12.0,1,1, 2.821, 10210.828, 630.539, 52873.123 25/02/12,03:33:29,02,08,1, 12.0,1,1, 2.821, 10210.828, 630.479, 52873.096 25/02/12,03:33:29,03,08,1, 12.0,1,1, 2.821, 10210.815, 630.433, 52873.151 25/02/12,03:33:29,04,08,1, 12.0,1,1, 2.821, 10210.816, 630.385, 52873.199 25/02/12,03:33:29,05,08,1, 12.0,1,1, 2.821, 10210.799, 630.349, 52873.232 25/02/12,03:33:29,06,08,1, 12.0,1,1, 2.821, 10210.785, 630.261, 52873.242 25/02/12,03:33:29,07,08,1, 12.0,1,1, 2.821, 10210.772, 630.221, 52873.292 25/02/12,03:33:29,08,08,1, 12.0,1,1, 2.821, 10210.783, 630.173, 52873.270 25/02/12,03:33:29,09,08,1, 12.0,1,1, 2.821, 10210.771, 630.132, 52873.274 25/02/12,03:33:29,10,08,1, 12.0,1,1, 2.821, 10210.775, 630.066, 52873.237 25/02/12,03:33:29,11,08,1, 12.0,1,1, 2.821, 10210.768, 630.040, 52873.329 25/02/12,03:33:29,12,08,1, 12.0,1,1, 2.821, 10210.763, 630.007, 52873.399 25/02/12,03:33:29,13,08,1, 12.0,1,1, 2.821, 10210.725, 629.957, 52873.502 25/02/12,03:33:29,14,08,1, 12.0,1,1, 2.821, 10210.750, 629.940, 52873.519 25/02/12,03:33:29,15,08,1, 12.0,1,1, 2.821, 10210.715, 629.867, 52873.582 25/02/12,03:33:29,16,08,1, 12.0,1,1, 2.821, 10210.738, 629.819, 52873.593 25/02/12,03:33:29,17,08,1, 12.0,1,1, 2.821, 10210.722, 629.767, 52873.500 25/02/12,03:33:29,18,08,1, 12.0,1,1, 2.821, 10210.700, 629.724, 52873.511 25/02/12,03:33:29,19,08,1, 12.0,1,1, 2.821, 10210.690, 629.678, 52873.627 25/02/12,03:33:30,00,06,1, 11.9,1,1, 2.819, 10210.689, 629.678, 52873.627 25/02/12,03:33:30,01,06,1, 11.9,1,1, 2.819, 10210.692, 629.634, 52873.664 25/02/12,03:33:30,02,06,1, 11.9,1,1, 2.819, 10210.707, 629.570, 52873.640 25/02/12,03:33:30,03,06,1, 11.9,1,1, 2.819, 10210.677, 629.544, 52873.704 25/02/12,03:33:30,04,06,1, 11.9,1,1, 2.819, 10210.641, 629.511, 52873.857 25/02/12,03:33:30,05,06,1, 11.9,1,1, 2.819, 10210.662, 629.470, 52873.862 25/02/12,03:33:30,06,06,1, 11.9,1,1, 2.819, 10210.667, 629.444, 52873.854 25/02/12,03:33:30,07,06,1, 11.9,1,1, 2.819, 10210.619, 629.426, 52873.949 25/02/12,03:33:30,08,06,1, 11.9,1,1, 2.819, 10210.631, 629.366, 52873.873 25/02/12,03:33:30,09,06,1, 11.9,1,1, 2.819, 10210.629, 629.323, 52873.906 25/02/12,03:33:30,10,06,1, 11.9,1,1, 2.819, 10210.611, 629.316, 52873.966 25/02/12,03:33:30,11,06,1, 11.9,1,1, 2.819, 10210.595, 629.301, 52874.019 25/02/12,03:33:30,12,06,1, 11.9,1,1, 2.819, 10210.589, 629.254, 52874.085 25/02/12,03:33:30,13,06,1, 11.9,1,1, 2.819, 10210.575, 629.232, 52874.149 25/02/12,03:33:30,14,06,1, 11.9,1,1, 2.819, 10210.589, 629.195, 52874.125 25/02/12,03:33:30,15,06,1, 11.9,1,1, 2.819, 10210.549, 629.188, 52874.179 25/02/12,03:33:30,16,06,1, 11.9,1,1, 2.819, 10210.575, 629.181, 52874.204 25/02/12,03:33:30,17,06,1, 11.9,1,1, 2.819, 10210.560, 629.154, 52874.224 25/02/12,03:33:30,18,06,1, 11.9,1,1, 2.819, 10210.564, 629.109, 52874.327 25/02/12,03:33:30,19,06,1, 11.9,1,1, 2.819, 10210.533, 629.114, 52874.399 25/02/12,03:33:31,00,07,1, 11.9,1,1, 2.819, 10210.531, 629.114, 52874.399 25/02/12,03:33:31,01,07,1, 11.9,1,1, 2.819, 10210.547, 629.061, 52874.513 25/02/12,03:33:31,02,07,1, 11.9,1,1, 2.819, 10210.520, 629.028, 52874.503 25/02/12,03:33:31,03,07,1, 11.9,1,1, 2.819, 10210.490, 629.016, 52874.476 25/02/12,03:33:31,04,07,1, 11.9,1,1, 2.819, 10210.505, 629.016, 52874.554 25/02/12,03:33:31,05,07,1, 11.9,1,1, 2.819, 10210.499, 628.979, 52874.560 25/02/12,03:33:31,06,07,1, 11.9,1,1, 2.819, 10210.493, 628.976, 52874.643 25/02/12,03:33:31,07,07,1, 11.9,1,1, 2.819, 10210.494, 628.928, 52874.693 25/02/12,03:33:31,08,07,1, 11.9,1,1, 2.819, 10210.469, 628.918, 52874.756 25/02/12,03:33:31,09,07,1, 11.9,1,1, 2.819, 10210.451, 628.907, 52874.842 25/02/12,03:33:31,10,07,1, 11.9,1,1, 2.819, 10210.449, 628.921, 52874.873 25/02/12,03:33:31,11,07,1, 11.9,1,1, 2.819, 10210.459, 628.918, 52874.920 25/02/12,03:33:31,12,07,1, 11.9,1,1, 2.819, 10210.432, 628.917, 52874.975 25/02/12,03:33:31,13,07,1, 11.9,1,1, 2.819, 10210.434, 628.889, 52875.020 25/02/12,03:33:31,14,07,1, 11.9,1,1, 2.819, 10210.456, 628.858, 52875.046 25/02/12,03:33:31,15,07,1, 11.9,1,1, 2.819, 10210.404, 628.857, 52875.091 25/02/12,03:33:31,16,07,1, 11.9,1,1, 2.819, 10210.406, 628.854, 52875.161 25/02/12,03:33:31,17,07,1, 11.9,1,1, 2.819, 10210.420, 628.851, 52875.234 25/02/12,03:33:31,18,07,1, 11.9,1,1, 2.819, 10210.376, 628.849, 52875.253 25/02/12,03:33:31,19,07,1, 11.9,1,1, 2.819, 10210.404, 628.844, 52875.308 25/02/12,03:33:32,00,07,1, 12.0,1,1, 2.823, 10210.397, 628.844, 52875.308 25/02/12,03:33:32,01,07,1, 12.0,1,1, 2.823, 10210.354, 628.840, 52875.369 25/02/12,03:33:32,02,07,1, 12.0,1,1, 2.823, 10210.381, 628.824, 52875.412 25/02/12,03:33:32,03,07,1, 12.0,1,1, 2.823, 10210.372, 628.822, 52875.444 25/02/12,03:33:32,04,07,1, 12.0,1,1, 2.823, 10210.348, 628.819, 52875.546 25/02/12,03:33:32,05,07,1, 12.0,1,1, 2.823, 10210.351, 628.844, 52875.644 25/02/12,03:33:32,06,07,1, 12.0,1,1, 2.823, 10210.342, 628.832, 52875.663 25/02/12,03:33:32,07,07,1, 12.0,1,1, 2.823, 10210.326, 628.847, 52875.721 25/02/12,03:33:32,08,07,1, 12.0,1,1, 2.823, 10210.354, 628.838, 52875.719 25/02/12,03:33:32,09,07,1, 12.0,1,1, 2.823, 10210.324, 628.835, 52875.721 25/02/12,03:33:32,10,07,1, 12.0,1,1, 2.823, 10210.336, 628.815, 52875.768 25/02/12,03:33:32,11,07,1, 12.0,1,1, 2.823, 10210.330, 628.829, 52875.859 25/02/12,03:33:32,12,07,1, 12.0,1,1, 2.823, 10210.330, 628.839, 52875.939 25/02/12,03:33:32,13,07,1, 12.0,1,1, 2.823, 10210.313, 628.833, 52875.969 25/02/12,03:33:32,14,07,1, 12.0,1,1, 2.823, 10210.311, 628.831, 52876.043 25/02/12,03:33:32,15,07,1, 12.0,1,1, 2.823, 10210.305, 628.852, 52876.152 25/02/12,03:33:32,16,07,1, 12.0,1,1, 2.823, 10210.300, 628.876, 52876.157 25/02/12,03:33:32,17,07,1, 12.0,1,1, 2.823, 10210.283, 628.859, 52876.201 25/02/12,03:33:32,18,07,1, 12.0,1,1, 2.823, 10210.296, 628.858, 52876.303 25/02/12,03:33:32,19,07,1, 12.0,1,1, 2.823, 10210.293, 628.874, 52876.281 25/02/12,03:33:33,00,09,1, 11.9,1,1, 2.815, 10210.289, 628.874, 52876.281 25/02/12,03:33:33,01,09,1, 11.9,1,1, 2.815, 10210.281, 628.881, 52876.452 25/02/12,03:33:33,02,09,1, 11.9,1,1, 2.815, 10210.287, 628.886, 52876.427 25/02/12,03:33:33,03,09,1, 11.9,1,1, 2.815, 10210.258, 628.887, 52876.586 25/02/12,03:33:33,04,09,1, 11.9,1,1, 2.815, 10210.279, 628.909, 52876.570 25/02/12,03:33:33,05,09,1, 11.9,1,1, 2.815, 10210.255, 628.884, 52876.618 25/02/12,03:33:33,06,09,1, 11.9,1,1, 2.815, 10210.272, 628.897, 52876.694 25/02/12,03:33:33,07,09,1, 11.9,1,1, 2.815, 10210.272, 628.907, 52876.712 25/02/12,03:33:33,08,09,1, 11.9,1,1, 2.815, 10210.271, 628.933, 52876.744 25/02/12,03:33:33,09,09,1, 11.9,1,1, 2.815, 10210.234, 628.930, 52876.858 25/02/12,03:33:33,10,09,1, 11.9,1,1, 2.815, 10210.251, 628.965, 52876.989 25/02/12,03:33:33,11,09,1, 11.9,1,1, 2.815, 10210.253, 628.971, 52877.034 25/02/12,03:33:33,12,09,1, 11.9,1,1, 2.815, 10210.244, 628.961, 52877.077 25/02/12,03:33:33,13,09,1, 11.9,1,1, 2.815, 10210.256, 628.979, 52877.104 25/02/12,03:33:33,14,09,1, 11.9,1,1, 2.815, 10210.271, 628.952, 52877.097 25/02/12,03:33:33,15,09,1, 11.9,1,1, 2.815, 10210.256, 628.980, 52877.108 25/02/12,03:33:33,16,09,1, 11.9,1,1, 2.815, 10210.266, 628.973, 52877.156 25/02/12,03:33:33,17,09,1, 11.9,1,1, 2.815, 10210.260, 628.982, 52877.210 25/02/12,03:33:33,18,09,1, 11.9,1,1, 2.815, 10210.272, 629.015, 52877.346 25/02/12,03:33:33,19,09,1, 11.9,1,1, 2.815, 10210.260, 629.032, 52877.389 25/02/12,03:33:34,00,07,1, 11.9,1,1, 2.818, 10210.255, 629.032, 52877.389 25/02/12,03:33:34,01,07,1, 11.9,1,1, 2.818, 10210.239, 629.029, 52877.526 25/02/12,03:33:34,02,07,1, 11.9,1,1, 2.818, 10210.260, 629.065, 52877.560 25/02/12,03:33:34,03,07,1, 11.9,1,1, 2.818, 10210.248, 629.089, 52877.590 25/02/12,03:33:34,04,07,1, 11.9,1,1, 2.818, 10210.245, 629.075, 52877.627 25/02/12,03:33:34,05,07,1, 11.9,1,1, 2.818, 10210.254, 629.096, 52877.667 25/02/12,03:33:34,06,07,1, 11.9,1,1, 2.818, 10210.257, 629.110, 52877.702 25/02/12,03:33:34,07,07,1, 11.9,1,1, 2.818, 10210.253, 629.136, 52877.778 25/02/12,03:33:34,08,07,1, 11.9,1,1, 2.818, 10210.283, 629.163, 52877.879 25/02/12,03:33:34,09,07,1, 11.9,1,1, 2.818, 10210.258, 629.179, 52877.954 25/02/12,03:33:34,10,07,1, 11.9,1,1, 2.818, 10210.256, 629.177, 52877.987 25/02/12,03:33:34,11,07,1, 11.9,1,1, 2.818, 10210.267, 629.194, 52877.986 25/02/12,03:33:34,12,07,1, 11.9,1,1, 2.818, 10210.275, 629.210, 52878.018 25/02/12,03:33:34,13,07,1, 11.9,1,1, 2.818, 10210.266, 629.237, 52878.026 25/02/12,03:33:34,14,07,1, 11.9,1,1, 2.818, 10210.274, 629.261, 52878.117 25/02/12,03:33:34,15,07,1, 11.9,1,1, 2.818, 10210.272, 629.274, 52878.231 25/02/12,03:33:34,16,07,1, 11.9,1,1, 2.818, 10210.271, 629.304, 52878.324 25/02/12,03:33:34,17,07,1, 11.9,1,1, 2.818, 10210.252, 629.319, 52878.399 25/02/12,03:33:34,18,07,1, 11.9,1,1, 2.818, 10210.271, 629.343, 52878.466 25/02/12,03:33:34,19,07,1, 11.9,1,1, 2.818, 10210.286, 629.351, 52878.517 25/02/12,03:33:35,00,08,1, 11.9,1,1, 2.816, 10210.280, 629.351, 52878.517 25/02/12,03:33:35,01,08,1, 11.9,1,1, 2.816, 10210.295, 629.402, 52878.541 25/02/12,03:33:35,02,08,1, 11.9,1,1, 2.816, 10210.301, 629.411, 52878.611 25/02/12,03:33:35,03,08,1, 11.9,1,1, 2.816, 10210.301, 629.452, 52878.657 25/02/12,03:33:35,04,08,1, 11.9,1,1, 2.816, 10210.321, 629.461, 52878.698 25/02/12,03:33:35,05,08,1, 11.9,1,1, 2.816, 10210.285, 629.487, 52878.776 25/02/12,03:33:35,06,08,1, 11.9,1,1, 2.816, 10210.298, 629.516, 52878.867 25/02/12,03:33:35,07,08,1, 11.9,1,1, 2.816, 10210.317, 629.532, 52878.906 25/02/12,03:33:35,08,08,1, 11.9,1,1, 2.816, 10210.325, 629.566, 52878.821 25/02/12,03:33:35,09,08,1, 11.9,1,1, 2.816, 10210.278, 629.607, 52879.070 25/02/12,03:33:35,10,08,1, 11.9,1,1, 2.816, 10210.312, 629.618, 52879.037 25/02/12,03:33:35,11,08,1, 11.9,1,1, 2.816, 10210.304, 629.648, 52879.104 25/02/12,03:33:35,12,08,1, 11.9,1,1, 2.816, 10210.311, 629.672, 52879.138 25/02/12,03:33:35,13,08,1, 11.9,1,1, 2.816, 10210.308, 629.719, 52879.251 25/02/12,03:33:35,14,08,1, 11.9,1,1, 2.816, 10210.295, 629.727, 52879.300 25/02/12,03:33:35,15,08,1, 11.9,1,1, 2.816, 10210.295, 629.763, 52879.372 25/02/12,03:33:35,16,08,1, 11.9,1,1, 2.816, 10210.303, 629.796, 52879.416 25/02/12,03:33:35,17,08,1, 11.9,1,1, 2.816, 10210.328, 629.828, 52879.419 25/02/12,03:33:35,18,08,1, 11.9,1,1, 2.816, 10210.319, 629.847, 52879.448 25/02/12,03:33:35,19,08,1, 11.9,1,1, 2.816, 10210.324, 629.870, 52879.443 25/02/12,03:33:36,00,08,1, 11.9,1,1, 2.820, 10210.322, 629.870, 52879.443 25/02/12,03:33:36,01,08,1, 11.9,1,1, 2.820, 10210.311, 629.954, 52879.671 25/02/12,03:33:36,02,08,1, 11.9,1,1, 2.820, 10210.330, 629.994, 52879.765 25/02/12,03:33:36,03,08,1, 11.9,1,1, 2.820, 10210.313, 630.033, 52879.848 25/02/12,03:33:36,04,08,1, 11.9,1,1, 2.820, 10210.307, 630.058, 52879.854 25/02/12,03:33:36,05,08,1, 11.9,1,1, 2.820, 10210.308, 630.100, 52879.898 25/02/12,03:33:36,06,08,1, 11.9,1,1, 2.820, 10210.312, 630.137, 52879.980 25/02/12,03:33:36,07,08,1, 11.9,1,1, 2.820, 10210.307, 630.156, 52879.956 25/02/12,03:33:36,08,08,1, 11.9,1,1, 2.820, 10210.305, 630.196, 52880.000 25/02/12,03:33:36,09,08,1, 11.9,1,1, 2.820, 10210.307, 630.236, 52880.029 25/02/12,03:33:36,10,08,1, 11.9,1,1, 2.820, 10210.321, 630.270, 52880.124 25/02/12,03:33:36,11,08,1, 11.9,1,1, 2.820, 10210.317, 630.300, 52880.198 25/02/12,03:33:36,12,08,1, 11.9,1,1, 2.820, 10210.314, 630.359, 52880.280 25/02/12,03:33:36,13,08,1, 11.9,1,1, 2.820, 10210.308, 630.384, 52880.359 25/02/12,03:33:36,14,08,1, 11.9,1,1, 2.820, 10210.298, 630.458, 52880.421 25/02/12,03:33:36,15,08,1, 11.9,1,1, 2.820, 10210.276, 630.458, 52880.433 25/02/12,03:33:36,16,08,1, 11.9,1,1, 2.820, 10210.302, 630.502, 52880.516 25/02/12,03:33:36,17,08,1, 11.9,1,1, 2.820, 10210.260, 630.532, 52880.500 25/02/12,03:33:36,18,08,1, 11.9,1,1, 2.820, 10210.280, 630.593, 52880.579 25/02/12,03:33:36,19,08,1, 11.9,1,1, 2.820, 10210.287, 630.622, 52880.630 25/02/12,03:33:37,00,08,1, 11.9,1,1, 2.818, 10210.280, 630.622, 52880.630 25/02/12,03:33:37,01,08,1, 11.9,1,1, 2.818, 10210.275, 630.699, 52880.811 25/02/12,03:33:37,02,08,1, 11.9,1,1, 2.818, 10210.245, 630.741, 52880.857 25/02/12,03:33:37,03,08,1, 11.9,1,1, 2.818, 10210.240, 630.800, 52880.877 25/02/12,03:33:37,04,08,1, 11.9,1,1, 2.818, 10210.246, 630.855, 52880.884 25/02/12,03:33:37,05,08,1, 11.9,1,1, 2.818, 10210.259, 630.885, 52880.968 25/02/12,03:33:37,06,08,1, 11.9,1,1, 2.818, 10210.257, 630.907, 52881.003 25/02/12,03:33:37,07,08,1, 11.9,1,1, 2.818, 10210.247, 630.972, 52881.105 25/02/12,03:33:37,08,08,1, 11.9,1,1, 2.818, 10210.228, 631.002, 52881.177 25/02/12,03:33:37,09,08,1, 11.9,1,1, 2.818, 10210.229, 631.054, 52881.267 25/02/12,03:33:37,10,08,1, 11.9,1,1, 2.818, 10210.242, 631.074, 52881.298 25/02/12,03:33:37,11,08,1, 11.9,1,1, 2.818, 10210.217, 631.138, 52881.314 25/02/12,03:33:37,12,08,1, 11.9,1,1, 2.818, 10210.187, 631.202, 52881.382 25/02/12,03:33:37,13,08,1, 11.9,1,1, 2.818, 10210.187, 631.230, 52881.430 25/02/12,03:33:37,14,08,1, 11.9,1,1, 2.818, 10210.177, 631.288, 52881.558 25/02/12,03:33:37,15,08,1, 11.9,1,1, 2.818, 10210.176, 631.295, 52881.391 25/02/12,03:33:37,16,08,1, 11.9,1,1, 2.818, 10210.172, 631.360, 52881.503 25/02/12,03:33:37,17,08,1, 11.9,1,1, 2.818, 10210.149, 631.408, 52881.591 25/02/12,03:33:37,18,08,1, 11.9,1,1, 2.818, 10210.151, 631.450, 52881.679 25/02/12,03:33:37,19,08,1, 11.9,1,1, 2.818, 10210.151, 631.504, 52881.794 25/02/12,03:33:38,00,09,1, 12.0,1,1, 2.816, 10210.147, 631.504, 52881.794 25/02/12,03:33:38,01,09,1, 12.0,1,1, 2.816, 10210.112, 631.605, 52881.844 25/02/12,03:33:38,02,09,1, 12.0,1,1, 2.816, 10210.119, 631.643, 52881.886 25/02/12,03:33:38,03,09,1, 12.0,1,1, 2.816, 10210.114, 631.701, 52881.921 25/02/12,03:33:38,04,09,1, 12.0,1,1, 2.816, 10210.117, 631.770, 52881.958 25/02/12,03:33:38,05,09,1, 12.0,1,1, 2.816, 10210.086, 631.790, 52882.096 25/02/12,03:33:38,06,09,1, 12.0,1,1, 2.816, 10210.071, 631.853, 52882.106 25/02/12,03:33:38,07,09,1, 12.0,1,1, 2.816, 10210.078, 631.895, 52882.156 25/02/12,03:33:38,08,09,1, 12.0,1,1, 2.816, 10210.060, 631.938, 52882.204 25/02/12,03:33:38,09,09,1, 12.0,1,1, 2.816, 10210.072, 631.984, 52882.220 25/02/12,03:33:38,10,09,1, 12.0,1,1, 2.816, 10210.034, 632.033, 52882.222 25/02/12,03:33:38,11,09,1, 12.0,1,1, 2.816, 10210.020, 632.094, 52882.287 25/02/12,03:33:38,12,09,1, 12.0,1,1, 2.816, 10210.030, 632.165, 52882.373 25/02/12,03:33:38,13,09,1, 12.0,1,1, 2.816, 10209.998, 632.199, 52882.443 25/02/12,03:33:38,14,09,1, 12.0,1,1, 2.816, 10210.015, 632.236, 52882.534 25/02/12,03:33:38,15,09,1, 12.0,1,1, 2.816, 10209.986, 632.301, 52882.565 25/02/12,03:33:38,16,09,1, 12.0,1,1, 2.816, 10209.981, 632.368, 52882.623 25/02/12,03:33:38,17,09,1, 12.0,1,1, 2.816, 10209.970, 632.419, 52882.636 25/02/12,03:33:38,18,09,1, 12.0,1,1, 2.816, 10209.953, 632.448, 52882.674 25/02/12,03:33:38,19,09,1, 12.0,1,1, 2.816, 10209.945, 632.500, 52882.779 25/02/12,03:33:39,00,08,1, 11.9,1,1, 2.815, 10209.938, 632.500, 52882.779 25/02/12,03:33:39,01,08,1, 11.9,1,1, 2.815, 10209.945, 632.597, 52882.792 25/02/12,03:33:39,02,08,1, 11.9,1,1, 2.815, 10209.936, 632.639, 52882.886 25/02/12,03:33:39,03,08,1, 11.9,1,1, 2.815, 10209.923, 632.681, 52882.928 25/02/12,03:33:39,04,08,1, 11.9,1,1, 2.815, 10209.911, 632.741, 52883.036 25/02/12,03:33:39,05,08,1, 11.9,1,1, 2.815, 10209.903, 632.805, 52883.120 25/02/12,03:33:39,06,08,1, 11.9,1,1, 2.815, 10209.883, 632.843, 52883.145 25/02/12,03:33:39,07,08,1, 11.9,1,1, 2.815, 10209.877, 632.866, 52883.167 25/02/12,03:33:39,08,08,1, 11.9,1,1, 2.815, 10209.875, 632.946, 52883.222 25/02/12,03:33:39,09,08,1, 11.9,1,1, 2.815, 10209.862, 632.995, 52883.235 25/02/12,03:33:39,10,08,1, 11.9,1,1, 2.815, 10209.866, 633.057, 52883.287 25/02/12,03:33:39,11,08,1, 11.9,1,1, 2.815, 10209.861, 633.117, 52883.373 25/02/12,03:33:39,12,08,1, 11.9,1,1, 2.815, 10209.857, 633.175, 52883.459 25/02/12,03:33:39,13,08,1, 11.9,1,1, 2.815, 10209.828, 633.212, 52883.468 25/02/12,03:33:39,14,08,1, 11.9,1,1, 2.815, 10209.820, 633.260, 52883.495 25/02/12,03:33:39,15,08,1, 11.9,1,1, 2.815, 10209.822, 633.329, 52883.498 25/02/12,03:33:39,16,08,1, 11.9,1,1, 2.815, 10209.821, 633.361, 52883.503 25/02/12,03:33:39,17,08,1, 11.9,1,1, 2.815, 10209.803, 633.401, 52883.557 25/02/12,03:33:39,18,08,1, 11.9,1,1, 2.815, 10209.804, 633.461, 52883.609 25/02/12,03:33:39,19,08,1, 11.9,1,1, 2.815, 10209.801, 633.492, 52883.729 25/02/12,03:33:40,00,08,1, 11.9,1,1, 2.820, 10209.796, 633.492, 52883.729 25/02/12,03:33:40,01,08,1, 11.9,1,1, 2.820, 10209.761, 633.636, 52883.845 25/02/12,03:33:40,02,08,1, 11.9,1,1, 2.820, 10209.758, 633.661, 52883.871 25/02/12,03:33:40,03,08,1, 11.9,1,1, 2.820, 10209.781, 633.691, 52883.898 25/02/12,03:33:40,04,08,1, 11.9,1,1, 2.820, 10209.785, 633.745, 52883.888 25/02/12,03:33:40,05,08,1, 11.9,1,1, 2.820, 10209.762, 633.789, 52883.931 25/02/12,03:33:40,06,08,1, 11.9,1,1, 2.820, 10209.741, 633.822, 52883.955 25/02/12,03:33:40,07,08,1, 11.9,1,1, 2.820, 10209.757, 633.879, 52883.983 25/02/12,03:33:40,08,08,1, 11.9,1,1, 2.820, 10209.756, 633.921, 52884.034 25/02/12,03:33:40,09,08,1, 11.9,1,1, 2.820, 10209.762, 633.970, 52884.120 25/02/12,03:33:40,10,08,1, 11.9,1,1, 2.820, 10209.759, 634.056, 52884.228 25/02/12,03:33:40,11,08,1, 11.9,1,1, 2.820, 10209.766, 634.102, 52884.264 25/02/12,03:33:40,12,08,1, 11.9,1,1, 2.820, 10209.755, 634.130, 52884.283 25/02/12,03:33:40,13,08,1, 11.9,1,1, 2.820, 10209.759, 634.169, 52884.287 25/02/12,03:33:40,14,08,1, 11.9,1,1, 2.820, 10209.748, 634.231, 52884.278 25/02/12,03:33:40,15,08,1, 11.9,1,1, 2.820, 10209.784, 634.243, 52884.326 25/02/12,03:33:40,16,08,1, 11.9,1,1, 2.820, 10209.771, 634.306, 52884.454 25/02/12,03:33:40,17,08,1, 11.9,1,1, 2.820, 10209.758, 634.349, 52884.497 25/02/12,03:33:40,18,08,1, 11.9,1,1, 2.820, 10209.759, 634.384, 52884.530 25/02/12,03:33:40,19,08,1, 11.9,1,1, 2.820, 10209.749, 634.460, 52884.537 25/02/12,03:33:41,00,07,1, 11.9,1,1, 2.819, 10209.746, 634.460, 52884.537 25/02/12,03:33:41,01,07,1, 11.9,1,1, 2.819, 10209.761, 634.514, 52884.523 25/02/12,03:33:41,02,07,1, 11.9,1,1, 2.819, 10209.789, 634.576, 52884.572 25/02/12,03:33:41,03,07,1, 11.9,1,1, 2.819, 10209.798, 634.602, 52884.640 25/02/12,03:33:41,04,07,1, 11.9,1,1, 2.819, 10209.785, 634.636, 52884.694 25/02/12,03:33:41,05,07,1, 11.9,1,1, 2.819, 10209.799, 634.668, 52884.808 25/02/12,03:33:41,06,07,1, 11.9,1,1, 2.819, 10209.804, 634.733, 52884.853 25/02/12,03:33:41,07,07,1, 11.9,1,1, 2.819, 10209.799, 634.778, 52884.855 25/02/12,03:33:41,08,07,1, 11.9,1,1, 2.819, 10209.817, 634.822, 52884.901 25/02/12,03:33:41,09,07,1, 11.9,1,1, 2.819, 10209.832, 634.858, 52884.942 25/02/12,03:33:41,10,07,1, 11.9,1,1, 2.819, 10209.829, 634.884, 52884.926 25/02/12,03:33:41,11,07,1, 11.9,1,1, 2.819, 10209.820, 634.934, 52884.899 25/02/12,03:33:41,12,07,1, 11.9,1,1, 2.819, 10209.829, 634.970, 52884.903 25/02/12,03:33:41,13,07,1, 11.9,1,1, 2.819, 10209.849, 635.007, 52884.953 25/02/12,03:33:41,14,07,1, 11.9,1,1, 2.819, 10209.861, 635.029, 52885.010 25/02/12,03:33:41,15,07,1, 11.9,1,1, 2.819, 10209.862, 635.071, 52885.114 25/02/12,03:33:41,16,07,1, 11.9,1,1, 2.819, 10209.896, 635.124, 52885.143 25/02/12,03:33:41,17,07,1, 11.9,1,1, 2.819, 10209.878, 635.155, 52885.162 25/02/12,03:33:41,18,07,1, 11.9,1,1, 2.819, 10209.884, 635.189, 52885.211 25/02/12,03:33:41,19,07,1, 11.9,1,1, 2.819, 10209.910, 635.217, 52885.167 25/02/12,03:33:42,00,08,1, 11.9,1,1, 2.819, 10209.905, 635.217, 52885.167 25/02/12,03:33:42,01,08,1, 11.9,1,1, 2.819, 10209.930, 635.275, 52885.230 25/02/12,03:33:42,02,08,1, 11.9,1,1, 2.819, 10209.929, 635.314, 52885.259 25/02/12,03:33:42,03,08,1, 11.9,1,1, 2.819, 10209.959, 635.354, 52885.303 25/02/12,03:33:42,04,08,1, 11.9,1,1, 2.819, 10209.948, 635.402, 52885.379 25/02/12,03:33:42,05,08,1, 11.9,1,1, 2.819, 10209.942, 635.420, 52885.370 25/02/12,03:33:42,06,08,1, 11.9,1,1, 2.819, 10209.970, 635.439, 52885.371 25/02/12,03:33:42,07,08,1, 11.9,1,1, 2.819, 10209.985, 635.470, 52885.410 25/02/12,03:33:42,08,08,1, 11.9,1,1, 2.819, 10210.043, 635.495, 52885.384 25/02/12,03:33:42,09,08,1, 11.9,1,1, 2.819, 10210.031, 635.534, 52885.451 25/02/12,03:33:42,10,08,1, 11.9,1,1, 2.819, 10210.019, 635.574, 52885.437 25/02/12,03:33:42,11,08,1, 11.9,1,1, 2.819, 10210.033, 635.590, 52885.509 25/02/12,03:33:42,12,08,1, 11.9,1,1, 2.819, 10210.040, 635.642, 52885.587 25/02/12,03:33:42,13,08,1, 11.9,1,1, 2.819, 10210.065, 635.660, 52885.614 25/02/12,03:33:42,14,08,1, 11.9,1,1, 2.819, 10210.069, 635.689, 52885.605 25/02/12,03:33:42,15,08,1, 11.9,1,1, 2.819, 10210.088, 635.690, 52885.650 25/02/12,03:33:42,16,08,1, 11.9,1,1, 2.819, 10210.096, 635.749, 52885.620 25/02/12,03:33:42,17,08,1, 11.9,1,1, 2.819, 10210.101, 635.757, 52885.629 25/02/12,03:33:42,18,08,1, 11.9,1,1, 2.819, 10210.125, 635.786, 52885.619 25/02/12,03:33:42,19,08,1, 11.9,1,1, 2.819, 10210.153, 635.802, 52885.634 25/02/12,03:33:43,00,07,1, 11.9,1,1, 2.818, 10210.147, 635.802, 52885.634 25/02/12,03:33:43,01,07,1, 11.9,1,1, 2.818, 10210.207, 635.867, 52885.756 25/02/12,03:33:43,02,07,1, 11.9,1,1, 2.818, 10210.217, 635.888, 52885.824 25/02/12,03:33:43,03,07,1, 11.9,1,1, 2.818, 10210.218, 635.913, 52885.883 25/02/12,03:33:43,04,07,1, 11.9,1,1, 2.818, 10210.249, 635.947, 52885.891 25/02/12,03:33:43,05,07,1, 11.9,1,1, 2.818, 10210.254, 635.951, 52885.829 25/02/12,03:33:43,06,07,1, 11.9,1,1, 2.818, 10210.259, 635.990, 52885.781 25/02/12,03:33:43,07,07,1, 11.9,1,1, 2.818, 10210.262, 635.998, 52885.857 25/02/12,03:33:43,08,07,1, 11.9,1,1, 2.818, 10210.297, 636.035, 52885.905 25/02/12,03:33:43,09,07,1, 11.9,1,1, 2.818, 10210.331, 636.073, 52885.997 25/02/12,03:33:43,10,07,1, 11.9,1,1, 2.818, 10210.322, 636.084, 52885.979 25/02/12,03:33:43,11,07,1, 11.9,1,1, 2.818, 10210.337, 636.099, 52885.996 25/02/12,03:33:43,12,07,1, 11.9,1,1, 2.818, 10210.351, 636.130, 52886.104 25/02/12,03:33:43,13,07,1, 11.9,1,1, 2.818, 10210.411, 636.159, 52885.941 25/02/12,03:33:43,14,07,1, 11.9,1,1, 2.818, 10210.402, 636.158, 52885.944 25/02/12,03:33:43,15,07,1, 11.9,1,1, 2.818, 10210.409, 636.197, 52885.996 25/02/12,03:33:43,16,07,1, 11.9,1,1, 2.818, 10210.419, 636.210, 52886.020 25/02/12,03:33:43,17,07,1, 11.9,1,1, 2.818, 10210.418, 636.233, 52886.068 25/02/12,03:33:43,18,07,1, 11.9,1,1, 2.818, 10210.441, 636.254, 52886.115 25/02/12,03:33:43,19,07,1, 11.9,1,1, 2.818, 10210.471, 636.249, 52886.133 25/02/12,03:33:44,00,06,1, 11.9,1,1, 2.818, 10210.464, 636.249, 52886.133 25/02/12,03:33:44,01,06,1, 11.9,1,1, 2.818, 10210.479, 636.313, 52886.178 25/02/12,03:33:44,02,06,1, 11.9,1,1, 2.818, 10210.502, 636.327, 52886.148 25/02/12,03:33:44,03,06,1, 11.9,1,1, 2.818, 10210.554, 636.325, 52886.120 25/02/12,03:33:44,04,06,1, 11.9,1,1, 2.818, 10210.542, 636.365, 52886.093 25/02/12,03:33:44,05,06,1, 11.9,1,1, 2.818, 10210.555, 636.373, 52886.113 25/02/12,03:33:44,06,06,1, 11.9,1,1, 2.818, 10210.564, 636.386, 52886.164 25/02/12,03:33:44,07,06,1, 11.9,1,1, 2.818, 10210.579, 636.421, 52886.239 25/02/12,03:33:44,08,06,1, 11.9,1,1, 2.818, 10210.596, 636.434, 52886.265 25/02/12,03:33:44,09,06,1, 11.9,1,1, 2.818, 10210.607, 636.428, 52886.278 25/02/12,03:33:44,10,06,1, 11.9,1,1, 2.818, 10210.606, 636.433, 52886.262 25/02/12,03:33:44,11,06,1, 11.9,1,1, 2.818, 10210.662, 636.493, 52886.256 25/02/12,03:33:44,12,06,1, 11.9,1,1, 2.818, 10210.674, 636.481, 52886.228 25/02/12,03:33:44,13,06,1, 11.9,1,1, 2.818, 10210.671, 636.500, 52886.250 25/02/12,03:33:44,14,06,1, 11.9,1,1, 2.818, 10210.677, 636.516, 52886.289 25/02/12,03:33:44,15,06,1, 11.9,1,1, 2.818, 10210.692, 636.571, 52886.324 25/02/12,03:33:44,16,06,1, 11.9,1,1, 2.818, 10210.706, 636.563, 52886.315 25/02/12,03:33:44,17,06,1, 11.9,1,1, 2.818, 10210.740, 636.593, 52886.333 25/02/12,03:33:44,18,06,1, 11.9,1,1, 2.818, 10210.743, 636.579, 52886.311 25/02/12,03:33:44,19,06,1, 11.9,1,1, 2.818, 10210.765, 636.594, 52886.303 25/02/12,03:33:45,00,07,1, 11.9,1,1, 2.818, 10210.764, 636.594, 52886.303 25/02/12,03:33:45,01,07,1, 11.9,1,1, 2.818, 10210.807, 636.617, 52886.350 25/02/12,03:33:45,02,07,1, 11.9,1,1, 2.818, 10210.811, 636.633, 52886.319 25/02/12,03:33:45,03,07,1, 11.9,1,1, 2.818, 10210.823, 636.663, 52886.353 25/02/12,03:33:45,04,07,1, 11.9,1,1, 2.818, 10210.839, 636.683, 52886.412 25/02/12,03:33:45,05,07,1, 11.9,1,1, 2.818, 10210.861, 636.701, 52886.458 25/02/12,03:33:45,06,07,1, 11.9,1,1, 2.818, 10210.857, 636.699, 52886.427 25/02/12,03:33:45,07,07,1, 11.9,1,1, 2.818, 10210.882, 636.718, 52886.423 25/02/12,03:33:45,08,07,1, 11.9,1,1, 2.818, 10210.878, 636.712, 52886.406 25/02/12,03:33:45,09,07,1, 11.9,1,1, 2.818, 10210.893, 636.725, 52886.403 25/02/12,03:33:45,10,07,1, 11.9,1,1, 2.818, 10210.924, 636.710, 52886.349 25/02/12,03:33:45,11,07,1, 11.9,1,1, 2.818, 10210.926, 636.738, 52886.408 25/02/12,03:33:45,12,07,1, 11.9,1,1, 2.818, 10210.952, 636.754, 52886.445 25/02/12,03:33:45,13,07,1, 11.9,1,1, 2.818, 10210.971, 636.759, 52886.450 25/02/12,03:33:45,14,07,1, 11.9,1,1, 2.818, 10210.947, 636.766, 52886.483 25/02/12,03:33:45,15,07,1, 11.9,1,1, 2.818, 10210.981, 636.786, 52886.467 25/02/12,03:33:45,16,07,1, 11.9,1,1, 2.818, 10210.975, 636.803, 52886.416 25/02/12,03:33:45,17,07,1, 11.9,1,1, 2.818, 10211.007, 636.792, 52886.404 25/02/12,03:33:45,18,07,1, 11.9,1,1, 2.818, 10211.032, 636.818, 52886.405 25/02/12,03:33:45,19,07,1, 11.9,1,1, 2.818, 10211.055, 636.784, 52886.378 25/02/12,03:33:46,00,07,1, 11.9,1,1, 2.817, 10211.048, 636.784, 52886.378 25/02/12,03:33:46,01,07,1, 11.9,1,1, 2.817, 10211.070, 636.814, 52886.495 25/02/12,03:33:46,02,07,1, 11.9,1,1, 2.817, 10211.070, 636.834, 52886.420 25/02/12,03:33:46,03,07,1, 11.9,1,1, 2.817, 10211.052, 636.845, 52886.494 25/02/12,03:33:46,04,07,1, 11.9,1,1, 2.817, 10211.074, 636.817, 52886.374 25/02/12,03:33:46,05,07,1, 11.9,1,1, 2.817, 10211.097, 636.829, 52886.453 25/02/12,03:33:46,06,07,1, 11.9,1,1, 2.817, 10211.094, 636.849, 52886.350 25/02/12,03:33:46,07,07,1, 11.9,1,1, 2.817, 10211.122, 636.840, 52886.451 25/02/12,03:33:46,08,07,1, 11.9,1,1, 2.817, 10211.133, 636.843, 52886.436 25/02/12,03:33:46,09,07,1, 11.9,1,1, 2.817, 10211.156, 636.845, 52886.503 25/02/12,03:33:46,10,07,1, 11.9,1,1, 2.817, 10211.157, 636.863, 52886.474 25/02/12,03:33:46,11,07,1, 11.9,1,1, 2.817, 10211.172, 636.851, 52886.501 25/02/12,03:33:46,12,07,1, 11.9,1,1, 2.817, 10211.209, 636.848, 52886.518 25/02/12,03:33:46,13,07,1, 11.9,1,1, 2.817, 10211.184, 636.859, 52886.514 25/02/12,03:33:46,14,07,1, 11.9,1,1, 2.817, 10211.222, 636.860, 52886.448 25/02/12,03:33:46,15,07,1, 11.9,1,1, 2.817, 10211.215, 636.854, 52886.443 25/02/12,03:33:46,16,07,1, 11.9,1,1, 2.817, 10211.255, 636.846, 52886.359 25/02/12,03:33:46,17,07,1, 11.9,1,1, 2.817, 10211.267, 636.869, 52886.420 25/02/12,03:33:46,18,07,1, 11.9,1,1, 2.817, 10211.272, 636.850, 52886.525 25/02/12,03:33:46,19,07,1, 11.9,1,1, 2.817, 10211.281, 636.867, 52886.611 25/02/12,03:33:47,00,07,1, 11.9,1,1, 2.815, 10211.273, 636.867, 52886.611 25/02/12,03:33:47,01,07,1, 11.9,1,1, 2.815, 10211.313, 636.837, 52886.502 25/02/12,03:33:47,02,07,1, 11.9,1,1, 2.815, 10211.306, 636.849, 52886.558 25/02/12,03:33:47,03,07,1, 11.9,1,1, 2.815, 10211.322, 636.845, 52886.416 25/02/12,03:33:47,04,07,1, 11.9,1,1, 2.815, 10211.344, 636.870, 52886.530 25/02/12,03:33:47,05,07,1, 11.9,1,1, 2.815, 10211.341, 636.845, 52886.482 25/02/12,03:33:47,06,07,1, 11.9,1,1, 2.815, 10211.357, 636.852, 52886.528 25/02/12,03:33:47,07,07,1, 11.9,1,1, 2.815, 10211.370, 636.870, 52886.570 25/02/12,03:33:47,08,07,1, 11.9,1,1, 2.815, 10211.396, 636.868, 52886.563 25/02/12,03:33:47,09,07,1, 11.9,1,1, 2.815, 10211.439, 636.856, 52886.474 25/02/12,03:33:47,10,07,1, 11.9,1,1, 2.815, 10211.412, 636.834, 52886.561 25/02/12,03:33:47,11,07,1, 11.9,1,1, 2.815, 10211.442, 636.844, 52886.507 25/02/12,03:33:47,12,07,1, 11.9,1,1, 2.815, 10211.454, 636.849, 52886.566 25/02/12,03:33:47,13,07,1, 11.9,1,1, 2.815, 10211.474, 636.850, 52886.531 25/02/12,03:33:47,14,07,1, 11.9,1,1, 2.815, 10211.477, 636.880, 52886.564 25/02/12,03:33:47,15,07,1, 11.9,1,1, 2.815, 10211.514, 636.856, 52886.599 25/02/12,03:33:47,16,07,1, 11.9,1,1, 2.815, 10211.534, 636.875, 52886.639 25/02/12,03:33:47,17,07,1, 11.9,1,1, 2.815, 10211.538, 636.863, 52886.673 25/02/12,03:33:47,18,07,1, 11.9,1,1, 2.815, 10211.554, 636.859, 52886.656 25/02/12,03:33:47,19,07,1, 11.9,1,1, 2.815, 10211.553, 636.824, 52886.621 25/02/12,03:33:48,00,07,1, 12.0,1,1, 2.820, 10211.549, 636.824, 52886.621 25/02/12,03:33:48,01,07,1, 12.0,1,1, 2.820, 10211.629, 636.848, 52886.309 25/02/12,03:33:48,02,07,1, 12.0,1,1, 2.820, 10211.624, 636.849, 52886.485 25/02/12,03:33:48,03,07,1, 12.0,1,1, 2.820, 10211.641, 636.865, 52886.534 25/02/12,03:33:48,04,07,1, 12.0,1,1, 2.820, 10211.659, 636.850, 52886.653 25/02/12,03:33:48,05,07,1, 12.0,1,1, 2.820, 10211.685, 636.847, 52886.668 25/02/12,03:33:48,06,07,1, 12.0,1,1, 2.820, 10211.682, 636.856, 52886.661 25/02/12,03:33:48,07,07,1, 12.0,1,1, 2.820, 10211.694, 636.879, 52886.668 25/02/12,03:33:48,08,07,1, 12.0,1,1, 2.820, 10211.729, 636.872, 52886.728 25/02/12,03:33:48,09,07,1, 12.0,1,1, 2.820, 10211.736, 636.859, 52886.654 25/02/12,03:33:48,10,07,1, 12.0,1,1, 2.820, 10211.749, 636.864, 52886.617 25/02/12,03:33:48,11,07,1, 12.0,1,1, 2.820, 10211.784, 636.866, 52886.672 25/02/12,03:33:48,12,07,1, 12.0,1,1, 2.820, 10211.799, 636.882, 52886.694 25/02/12,03:33:48,13,07,1, 12.0,1,1, 2.820, 10211.789, 636.873, 52886.720 25/02/12,03:33:48,14,07,1, 12.0,1,1, 2.820, 10211.821, 636.835, 52886.656 25/02/12,03:33:48,15,07,1, 12.0,1,1, 2.820, 10211.840, 636.828, 52886.683 25/02/12,03:33:48,16,07,1, 12.0,1,1, 2.820, 10211.848, 636.854, 52886.765 25/02/12,03:33:48,17,07,1, 12.0,1,1, 2.820, 10211.900, 636.849, 52886.555 25/02/12,03:33:48,18,07,1, 12.0,1,1, 2.820, 10211.942, 636.872, 52886.763 25/02/12,03:33:48,19,07,1, 12.0,1,1, 2.820, 10211.964, 636.854, 52886.655 25/02/12,03:33:49,00,07,1, 11.9,1,1, 2.817, 10211.958, 636.854, 52886.655 25/02/12,03:33:49,01,07,1, 11.9,1,1, 2.817, 10211.989, 636.861, 52886.815 25/02/12,03:33:49,02,07,1, 11.9,1,1, 2.817, 10211.996, 636.848, 52886.795 25/02/12,03:33:49,03,07,1, 11.9,1,1, 2.817, 10212.004, 636.843, 52886.890 25/02/12,03:33:49,04,07,1, 11.9,1,1, 2.817, 10212.037, 636.886, 52886.899 25/02/12,03:33:49,05,07,1, 11.9,1,1, 2.817, 10212.054, 636.858, 52886.824 25/02/12,03:33:49,06,07,1, 11.9,1,1, 2.817, 10212.097, 636.873, 52886.761 25/02/12,03:33:49,07,07,1, 11.9,1,1, 2.817, 10212.140, 636.847, 52886.771 25/02/12,03:33:49,08,07,1, 11.9,1,1, 2.817, 10212.133, 636.877, 52886.772 25/02/12,03:33:49,09,07,1, 11.9,1,1, 2.817, 10212.157, 636.833, 52886.833 25/02/12,03:33:49,10,07,1, 11.9,1,1, 2.817, 10212.185, 636.860, 52886.890 25/02/12,03:33:49,11,07,1, 11.9,1,1, 2.817, 10212.208, 636.868, 52886.921 25/02/12,03:33:49,12,07,1, 11.9,1,1, 2.817, 10212.231, 636.848, 52886.934 25/02/12,03:33:49,13,07,1, 11.9,1,1, 2.817, 10212.239, 636.876, 52886.925 25/02/12,03:33:49,14,07,1, 11.9,1,1, 2.817, 10212.298, 636.881, 52886.907 25/02/12,03:33:49,15,07,1, 11.9,1,1, 2.817, 10212.323, 636.874, 52886.885 25/02/12,03:33:49,16,07,1, 11.9,1,1, 2.817, 10212.333, 636.877, 52886.911 25/02/12,03:33:49,17,07,1, 11.9,1,1, 2.817, 10212.346, 636.874, 52886.951 25/02/12,03:33:49,18,07,1, 11.9,1,1, 2.817, 10212.382, 636.883, 52886.961 25/02/12,03:33:49,19,07,1, 11.9,1,1, 2.817, 10212.411, 636.855, 52886.951 25/02/12,03:33:50,00,07,1, 11.8,1,1, 2.817, 10212.408, 636.855, 52886.951 25/02/12,03:33:50,01,07,1, 11.8,1,1, 2.817, 10212.470, 636.868, 52887.001 25/02/12,03:33:50,02,07,1, 11.8,1,1, 2.817, 10212.500, 636.873, 52887.058 25/02/12,03:33:50,03,07,1, 11.8,1,1, 2.817, 10212.517, 636.861, 52886.954 25/02/12,03:33:50,04,07,1, 11.8,1,1, 2.817, 10212.546, 636.886, 52886.991 25/02/12,03:33:50,05,07,1, 11.8,1,1, 2.817, 10212.607, 636.869, 52887.021 25/02/12,03:33:50,06,07,1, 11.8,1,1, 2.817, 10212.615, 636.874, 52886.999 25/02/12,03:33:50,07,07,1, 11.8,1,1, 2.817, 10212.649, 636.886, 52887.039 25/02/12,03:33:50,08,07,1, 11.8,1,1, 2.817, 10212.658, 636.874, 52887.117 25/02/12,03:33:50,09,07,1, 11.8,1,1, 2.817, 10212.711, 636.862, 52887.154 25/02/12,03:33:50,10,07,1, 11.8,1,1, 2.817, 10212.716, 636.875, 52887.139 25/02/12,03:33:50,11,07,1, 11.8,1,1, 2.817, 10212.757, 636.913, 52887.067 25/02/12,03:33:50,12,07,1, 11.8,1,1, 2.817, 10212.816, 636.897, 52887.023 25/02/12,03:33:50,13,07,1, 11.8,1,1, 2.817, 10212.826, 636.868, 52887.075 25/02/12,03:33:50,14,07,1, 11.8,1,1, 2.817, 10212.870, 636.896, 52886.991 25/02/12,03:33:50,15,07,1, 11.8,1,1, 2.817, 10212.862, 636.880, 52887.085 25/02/12,03:33:50,16,07,1, 11.8,1,1, 2.817, 10212.882, 636.892, 52887.070 25/02/12,03:33:50,17,07,1, 11.8,1,1, 2.817, 10212.966, 636.883, 52887.151 25/02/12,03:33:50,18,07,1, 11.8,1,1, 2.817, 10212.964, 636.893, 52887.133 25/02/12,03:33:50,19,07,1, 11.8,1,1, 2.817, 10213.003, 636.919, 52887.210 25/02/12,03:33:51,00,06,1, 11.9,1,1, 2.815, 10213.001, 636.919, 52887.210 25/02/12,03:33:51,01,06,1, 11.9,1,1, 2.815, 10213.054, 636.909, 52887.202 25/02/12,03:33:51,02,06,1, 11.9,1,1, 2.815, 10213.086, 636.900, 52887.097 25/02/12,03:33:51,03,06,1, 11.9,1,1, 2.815, 10213.108, 636.905, 52887.134 25/02/12,03:33:51,04,06,1, 11.9,1,1, 2.815, 10213.164, 636.889, 52887.192 25/02/12,03:33:51,05,06,1, 11.9,1,1, 2.815, 10213.180, 636.882, 52887.156 25/02/12,03:33:51,06,06,1, 11.9,1,1, 2.815, 10213.236, 636.864, 52887.165 25/02/12,03:33:51,07,06,1, 11.9,1,1, 2.815, 10213.259, 636.862, 52887.297 25/02/12,03:33:51,08,06,1, 11.9,1,1, 2.815, 10213.248, 636.899, 52887.238 25/02/12,03:33:51,09,06,1, 11.9,1,1, 2.815, 10213.308, 636.878, 52887.139 25/02/12,03:33:51,10,06,1, 11.9,1,1, 2.815, 10213.333, 636.875, 52887.134 25/02/12,03:33:51,11,06,1, 11.9,1,1, 2.815, 10213.349, 636.891, 52887.225 25/02/12,03:33:51,12,06,1, 11.9,1,1, 2.815, 10213.392, 636.863, 52887.153 25/02/12,03:33:51,13,06,1, 11.9,1,1, 2.815, 10213.420, 636.843, 52887.265 25/02/12,03:33:51,14,06,1, 11.9,1,1, 2.815, 10213.432, 636.853, 52887.262 25/02/12,03:33:51,15,06,1, 11.9,1,1, 2.815, 10213.495, 636.831, 52887.337 25/02/12,03:33:51,16,06,1, 11.9,1,1, 2.815, 10213.481, 636.846, 52887.220 25/02/12,03:33:51,17,06,1, 11.9,1,1, 2.815, 10213.532, 636.849, 52887.312 25/02/12,03:33:51,18,06,1, 11.9,1,1, 2.815, 10213.564, 636.817, 52887.119 25/02/12,03:33:51,19,06,1, 11.9,1,1, 2.815, 10213.581, 636.810, 52887.175 25/02/12,03:33:52,00,07,1, 11.9,1,1, 2.815, 10213.577, 636.810, 52887.175 25/02/12,03:33:52,01,07,1, 11.9,1,1, 2.815, 10213.622, 636.814, 52887.301 25/02/12,03:33:52,02,07,1, 11.9,1,1, 2.815, 10213.655, 636.774, 52887.254 25/02/12,03:33:52,03,07,1, 11.9,1,1, 2.815, 10213.676, 636.765, 52887.292 25/02/12,03:33:52,04,07,1, 11.9,1,1, 2.815, 10213.711, 636.754, 52887.279 25/02/12,03:33:52,05,07,1, 11.9,1,1, 2.815, 10213.716, 636.751, 52887.289 25/02/12,03:33:52,06,07,1, 11.9,1,1, 2.815, 10213.759, 636.721, 52887.244 25/02/12,03:33:52,07,07,1, 11.9,1,1, 2.815, 10213.782, 636.706, 52887.258 25/02/12,03:33:52,08,07,1, 11.9,1,1, 2.815, 10213.800, 636.724, 52887.257 25/02/12,03:33:52,09,07,1, 11.9,1,1, 2.815, 10213.854, 636.689, 52887.072 25/02/12,03:33:52,10,07,1, 11.9,1,1, 2.815, 10213.861, 636.680, 52887.234 25/02/12,03:33:52,11,07,1, 11.9,1,1, 2.815, 10213.869, 636.632, 52887.156 25/02/12,03:33:52,12,07,1, 11.9,1,1, 2.815, 10213.898, 636.641, 52887.281 25/02/12,03:33:52,13,07,1, 11.9,1,1, 2.815, 10213.926, 636.648, 52887.270 25/02/12,03:33:52,14,07,1, 11.9,1,1, 2.815, 10213.956, 636.608, 52887.267 25/02/12,03:33:52,15,07,1, 11.9,1,1, 2.815, 10213.965, 636.616, 52887.193 25/02/12,03:33:52,16,07,1, 11.9,1,1, 2.815, 10213.975, 636.593, 52887.164 25/02/12,03:33:52,17,07,1, 11.9,1,1, 2.815, 10214.000, 636.564, 52887.189 25/02/12,03:33:52,18,07,1, 11.9,1,1, 2.815, 10214.031, 636.535, 52887.154 25/02/12,03:33:52,19,07,1, 11.9,1,1, 2.815, 10214.082, 636.538, 52887.228 25/02/12,03:33:53,00,07,1, 11.9,1,1, 2.814, 10214.077, 636.538, 52887.228 25/02/12,03:33:53,01,07,1, 11.9,1,1, 2.814, 10214.081, 636.500, 52887.195 25/02/12,03:33:53,02,07,1, 11.9,1,1, 2.814, 10214.083, 636.478, 52887.262 25/02/12,03:33:53,03,07,1, 11.9,1,1, 2.814, 10214.094, 636.468, 52887.161 25/02/12,03:33:53,04,07,1, 11.9,1,1, 2.814, 10214.173, 636.480, 52887.171 25/02/12,03:33:53,05,07,1, 11.9,1,1, 2.814, 10214.169, 636.459, 52887.155 25/02/12,03:33:53,06,07,1, 11.9,1,1, 2.814, 10214.211, 636.426, 52887.093 25/02/12,03:33:53,07,07,1, 11.9,1,1, 2.814, 10214.209, 636.411, 52887.148 25/02/12,03:33:53,08,07,1, 11.9,1,1, 2.814, 10214.218, 636.396, 52887.140 25/02/12,03:33:53,09,07,1, 11.9,1,1, 2.814, 10214.241, 636.356, 52887.153 25/02/12,03:33:53,10,07,1, 11.9,1,1, 2.814, 10214.256, 636.352, 52887.172 25/02/12,03:33:53,11,07,1, 11.9,1,1, 2.814, 10214.258, 636.331, 52887.213 25/02/12,03:33:53,12,07,1, 11.9,1,1, 2.814, 10214.318, 636.314, 52887.180 25/02/12,03:33:53,13,07,1, 11.9,1,1, 2.814, 10214.321, 636.315, 52887.178 25/02/12,03:33:53,14,07,1, 11.9,1,1, 2.814, 10214.343, 636.286, 52887.163 25/02/12,03:33:53,15,07,1, 11.9,1,1, 2.814, 10214.377, 636.267, 52887.202 25/02/12,03:33:53,16,07,1, 11.9,1,1, 2.814, 10214.394, 636.219, 52887.106 25/02/12,03:33:53,17,07,1, 11.9,1,1, 2.814, 10214.397, 636.214, 52887.115 25/02/12,03:33:53,18,07,1, 11.9,1,1, 2.814, 10214.434, 636.199, 52887.156 25/02/12,03:33:53,19,07,1, 11.9,1,1, 2.814, 10214.449, 636.190, 52887.147 25/02/12,03:33:54,00,07,1, 11.9,1,1, 2.819, 10214.444, 636.190, 52887.147 25/02/12,03:33:54,01,07,1, 11.9,1,1, 2.819, 10214.486, 636.142, 52887.091 25/02/12,03:33:54,02,07,1, 11.9,1,1, 2.819, 10214.516, 636.124, 52887.089 25/02/12,03:33:54,03,07,1, 11.9,1,1, 2.819, 10214.531, 636.118, 52887.119 25/02/12,03:33:54,04,07,1, 11.9,1,1, 2.819, 10214.531, 636.098, 52887.145 25/02/12,03:33:54,05,07,1, 11.9,1,1, 2.819, 10214.572, 636.062, 52887.147 25/02/12,03:33:54,06,07,1, 11.9,1,1, 2.819, 10214.574, 636.059, 52887.113 25/02/12,03:33:54,07,07,1, 11.9,1,1, 2.819, 10214.580, 636.040, 52887.172 25/02/12,03:33:54,08,07,1, 11.9,1,1, 2.819, 10214.619, 636.022, 52887.113 25/02/12,03:33:54,09,07,1, 11.9,1,1, 2.819, 10214.639, 636.014, 52887.077 25/02/12,03:33:54,10,07,1, 11.9,1,1, 2.819, 10214.643, 635.977, 52887.099 25/02/12,03:33:54,11,07,1, 11.9,1,1, 2.819, 10214.669, 635.942, 52886.986 25/02/12,03:33:54,12,07,1, 11.9,1,1, 2.819, 10214.693, 635.939, 52887.131 25/02/12,03:33:54,13,07,1, 11.9,1,1, 2.819, 10214.689, 635.905, 52887.092 25/02/12,03:33:54,14,07,1, 11.9,1,1, 2.819, 10214.721, 635.899, 52887.143 25/02/12,03:33:54,15,07,1, 11.9,1,1, 2.819, 10214.744, 635.868, 52887.142 25/02/12,03:33:54,16,07,1, 11.9,1,1, 2.819, 10214.752, 635.859, 52887.122 25/02/12,03:33:54,17,07,1, 11.9,1,1, 2.819, 10214.743, 635.843, 52887.219 25/02/12,03:33:54,18,07,1, 11.9,1,1, 2.819, 10214.796, 635.825, 52887.055 25/02/12,03:33:54,19,07,1, 11.9,1,1, 2.819, 10214.788, 635.783, 52887.082 25/02/12,03:33:55,00,09,1, 11.9,1,1, 2.819, 10214.787, 635.783, 52887.082 25/02/12,03:33:55,01,09,1, 11.9,1,1, 2.819, 10214.800, 635.754, 52887.007 25/02/12,03:33:55,02,09,1, 11.9,1,1, 2.819, 10214.849, 635.733, 52887.002 25/02/12,03:33:55,03,09,1, 11.9,1,1, 2.819, 10214.847, 635.715, 52887.132 25/02/12,03:33:55,04,09,1, 11.9,1,1, 2.819, 10214.879, 635.700, 52887.080 25/02/12,03:33:55,05,09,1, 11.9,1,1, 2.819, 10214.899, 635.691, 52887.140 25/02/12,03:33:55,06,09,1, 11.9,1,1, 2.819, 10214.903, 635.655, 52887.007 25/02/12,03:33:55,07,09,1, 11.9,1,1, 2.819, 10214.885, 635.654, 52887.090 25/02/12,03:33:55,08,09,1, 11.9,1,1, 2.819, 10214.924, 635.616, 52886.945 25/02/12,03:33:55,09,09,1, 11.9,1,1, 2.819, 10214.933, 635.623, 52887.013 25/02/12,03:33:55,10,09,1, 11.9,1,1, 2.819, 10214.988, 635.590, 52887.106 25/02/12,03:33:55,11,09,1, 11.9,1,1, 2.819, 10214.955, 635.574, 52887.136 25/02/12,03:33:55,12,09,1, 11.9,1,1, 2.819, 10214.989, 635.542, 52887.181 25/02/12,03:33:55,13,09,1, 11.9,1,1, 2.819, 10214.994, 635.539, 52887.111 25/02/12,03:33:55,14,09,1, 11.9,1,1, 2.819, 10214.999, 635.514, 52887.032 25/02/12,03:33:55,15,09,1, 11.9,1,1, 2.819, 10215.014, 635.495, 52887.018 25/02/12,03:33:55,16,09,1, 11.9,1,1, 2.819, 10215.042, 635.481, 52887.002 25/02/12,03:33:55,17,09,1, 11.9,1,1, 2.819, 10215.052, 635.464, 52887.052 25/02/12,03:33:55,18,09,1, 11.9,1,1, 2.819, 10215.038, 635.442, 52887.086 25/02/12,03:33:55,19,09,1, 11.9,1,1, 2.819, 10215.058, 635.433, 52887.106 25/02/12,03:33:56,00,08,1, 11.9,1,1, 2.817, 10215.054, 635.433, 52887.106 25/02/12,03:33:56,01,08,1, 11.9,1,1, 2.817, 10215.090, 635.391, 52887.073 25/02/12,03:33:56,02,08,1, 11.9,1,1, 2.817, 10215.093, 635.363, 52887.154 25/02/12,03:33:56,03,08,1, 11.9,1,1, 2.817, 10215.078, 635.368, 52887.149 25/02/12,03:33:56,04,08,1, 11.9,1,1, 2.817, 10215.120, 635.340, 52887.119 25/02/12,03:33:56,05,08,1, 11.9,1,1, 2.817, 10215.121, 635.309, 52887.040 25/02/12,03:33:56,06,08,1, 11.9,1,1, 2.817, 10215.127, 635.314, 52887.010 25/02/12,03:33:56,07,08,1, 11.9,1,1, 2.817, 10215.136, 635.298, 52887.061 25/02/12,03:33:56,08,08,1, 11.9,1,1, 2.817, 10215.146, 635.265, 52887.120 25/02/12,03:33:56,09,08,1, 11.9,1,1, 2.817, 10215.165, 635.276, 52887.173 25/02/12,03:33:56,10,08,1, 11.9,1,1, 2.817, 10215.181, 635.242, 52887.163 25/02/12,03:33:56,11,08,1, 11.9,1,1, 2.817, 10215.209, 635.215, 52887.126 25/02/12,03:33:56,12,08,1, 11.9,1,1, 2.817, 10215.213, 635.217, 52887.214 25/02/12,03:33:56,13,08,1, 11.9,1,1, 2.817, 10215.228, 635.200, 52887.115 25/02/12,03:33:56,14,08,1, 11.9,1,1, 2.817, 10215.223, 635.188, 52887.095 25/02/12,03:33:56,15,08,1, 11.9,1,1, 2.817, 10215.227, 635.193, 52887.178 25/02/12,03:33:56,16,08,1, 11.9,1,1, 2.817, 10215.232, 635.178, 52887.263 25/02/12,03:33:56,17,08,1, 11.9,1,1, 2.817, 10215.248, 635.177, 52887.294 25/02/12,03:33:56,18,08,1, 11.9,1,1, 2.817, 10215.223, 635.146, 52887.280 25/02/12,03:33:56,19,08,1, 11.9,1,1, 2.817, 10215.258, 635.147, 52887.217 25/02/12,03:33:57,00,08,1, 11.9,1,1, 2.819, 10215.254, 635.147, 52887.217 25/02/12,03:33:57,01,08,1, 11.9,1,1, 2.819, 10215.309, 635.132, 52887.154 25/02/12,03:33:57,02,08,1, 11.9,1,1, 2.819, 10215.298, 635.146, 52887.233 25/02/12,03:33:57,03,08,1, 11.9,1,1, 2.819, 10215.319, 635.100, 52887.218 25/02/12,03:33:57,04,08,1, 11.9,1,1, 2.819, 10215.328, 635.123, 52887.255 25/02/12,03:33:57,05,08,1, 11.9,1,1, 2.819, 10215.294, 635.126, 52887.259 25/02/12,03:33:57,06,08,1, 11.9,1,1, 2.819, 10215.330, 635.109, 52887.298 25/02/12,03:33:57,07,08,1, 11.9,1,1, 2.819, 10215.328, 635.095, 52887.372 25/02/12,03:33:57,08,08,1, 11.9,1,1, 2.819, 10215.346, 635.108, 52887.312 25/02/12,03:33:57,09,08,1, 11.9,1,1, 2.819, 10215.320, 635.095, 52887.379 25/02/12,03:33:57,10,08,1, 11.9,1,1, 2.819, 10215.323, 635.102, 52887.336 25/02/12,03:33:57,11,08,1, 11.9,1,1, 2.819, 10215.311, 635.086, 52887.408 25/02/12,03:33:57,12,08,1, 11.9,1,1, 2.819, 10215.365, 635.093, 52887.316 25/02/12,03:33:57,13,08,1, 11.9,1,1, 2.819, 10215.355, 635.097, 52887.411 25/02/12,03:33:57,14,08,1, 11.9,1,1, 2.819, 10215.360, 635.084, 52887.357 25/02/12,03:33:57,15,08,1, 11.9,1,1, 2.819, 10215.378, 635.096, 52887.448 25/02/12,03:33:57,16,08,1, 11.9,1,1, 2.819, 10215.366, 635.091, 52887.534 25/02/12,03:33:57,17,08,1, 11.9,1,1, 2.819, 10215.358, 635.108, 52887.469 25/02/12,03:33:57,18,08,1, 11.9,1,1, 2.819, 10215.390, 635.088, 52887.442 25/02/12,03:33:57,19,08,1, 11.9,1,1, 2.819, 10215.424, 635.076, 52887.433 25/02/12,03:33:58,00,08,1, 11.8,1,1, 2.816, 10215.421, 635.076, 52887.433 25/02/12,03:33:58,01,08,1, 11.8,1,1, 2.816, 10215.418, 635.098, 52887.465 25/02/12,03:33:58,02,08,1, 11.8,1,1, 2.816, 10215.426, 635.102, 52887.526 25/02/12,03:33:58,03,08,1, 11.8,1,1, 2.816, 10215.424, 635.085, 52887.592 25/02/12,03:33:58,04,08,1, 11.8,1,1, 2.816, 10215.423, 635.096, 52887.597 25/02/12,03:33:58,05,08,1, 11.8,1,1, 2.816, 10215.440, 635.093, 52887.598 25/02/12,03:33:58,06,08,1, 11.8,1,1, 2.816, 10215.420, 635.102, 52887.511 25/02/12,03:33:58,07,08,1, 11.8,1,1, 2.816, 10215.450, 635.074, 52887.578 25/02/12,03:33:58,08,08,1, 11.8,1,1, 2.816, 10215.437, 635.081, 52887.417 25/02/12,03:33:58,09,08,1, 11.8,1,1, 2.816, 10215.418, 635.093, 52887.655 25/02/12,03:33:58,10,08,1, 11.8,1,1, 2.816, 10215.460, 635.070, 52887.663 25/02/12,03:33:58,11,08,1, 11.8,1,1, 2.816, 10215.469, 635.081, 52887.707 25/02/12,03:33:58,12,08,1, 11.8,1,1, 2.816, 10215.448, 635.094, 52887.751 25/02/12,03:33:58,13,08,1, 11.8,1,1, 2.816, 10215.467, 635.074, 52887.826 25/02/12,03:33:58,14,08,1, 11.8,1,1, 2.816, 10215.469, 635.061, 52887.798 25/02/12,03:33:58,15,08,1, 11.8,1,1, 2.816, 10215.455, 635.079, 52887.839 25/02/12,03:33:58,16,08,1, 11.8,1,1, 2.816, 10215.487, 635.072, 52887.872 25/02/12,03:33:58,17,08,1, 11.8,1,1, 2.816, 10215.453, 635.071, 52887.844 25/02/12,03:33:58,18,08,1, 11.8,1,1, 2.816, 10215.506, 635.066, 52887.836 25/02/12,03:33:58,19,08,1, 11.8,1,1, 2.816, 10215.502, 635.070, 52887.861 25/02/12,03:33:59,00,09,1, 11.9,1,1, 2.815, 10215.496, 635.070, 52887.861 25/02/12,03:33:59,01,09,1, 11.9,1,1, 2.815, 10215.503, 635.039, 52887.912 25/02/12,03:33:59,02,09,1, 11.9,1,1, 2.815, 10215.485, 635.045, 52887.860 25/02/12,03:33:59,03,09,1, 11.9,1,1, 2.815, 10215.498, 635.059, 52887.938 25/02/12,03:33:59,04,09,1, 11.9,1,1, 2.815, 10215.507, 635.044, 52887.832 25/02/12,03:33:59,05,09,1, 11.9,1,1, 2.815, 10215.524, 635.023, 52887.856 25/02/12,03:33:59,06,09,1, 11.9,1,1, 2.815, 10215.528, 635.052, 52887.880 25/02/12,03:33:59,07,09,1, 11.9,1,1, 2.815, 10215.532, 635.025, 52887.939 25/02/12,03:33:59,08,09,1, 11.9,1,1, 2.815, 10215.512, 635.024, 52887.899 25/02/12,03:33:59,09,09,1, 11.9,1,1, 2.815, 10215.532, 635.031, 52888.006 25/02/12,03:33:59,10,09,1, 11.9,1,1, 2.815, 10215.504, 635.020, 52887.932 25/02/12,03:33:59,11,09,1, 11.9,1,1, 2.815, 10215.522, 635.007, 52888.030 25/02/12,03:33:59,12,09,1, 11.9,1,1, 2.815, 10215.508, 634.994, 52887.992 25/02/12,03:33:59,13,09,1, 11.9,1,1, 2.815, 10215.557, 634.999, 52887.979 25/02/12,03:33:59,14,09,1, 11.9,1,1, 2.815, 10215.542, 634.992, 52887.974 25/02/12,03:33:59,15,09,1, 11.9,1,1, 2.815, 10215.517, 634.988, 52888.051 25/02/12,03:33:59,16,09,1, 11.9,1,1, 2.815, 10215.541, 634.989, 52887.936 25/02/12,03:33:59,17,09,1, 11.9,1,1, 2.815, 10215.540, 634.961, 52887.984 25/02/12,03:33:59,18,09,1, 11.9,1,1, 2.815, 10215.555, 634.951, 52888.027 25/02/12,03:33:59,19,09,1, 11.9,1,1, 2.815, 10215.575, 634.968, 52888.154 25/02/12,03:34:00,00,08,1, 11.9,1,1, 2.816, 10215.571, 634.968, 52888.154 25/02/12,03:34:00,01,08,1, 11.9,1,1, 2.816, 10215.557, 634.971, 52888.133 25/02/12,03:34:00,02,08,1, 11.9,1,1, 2.816, 10215.549, 634.940, 52888.057 25/02/12,03:34:00,03,08,1, 11.9,1,1, 2.816, 10215.559, 634.953, 52888.066 25/02/12,03:34:00,04,08,1, 11.9,1,1, 2.816, 10215.559, 634.952, 52888.082 25/02/12,03:34:00,05,08,1, 11.9,1,1, 2.816, 10215.543, 634.917, 52888.097 25/02/12,03:34:00,06,08,1, 11.9,1,1, 2.816, 10215.568, 634.894, 52888.149 25/02/12,03:34:00,07,08,1, 11.9,1,1, 2.816, 10215.586, 634.893, 52888.127 25/02/12,03:34:00,08,08,1, 11.9,1,1, 2.816, 10215.559, 634.869, 52888.147 25/02/12,03:34:00,09,08,1, 11.9,1,1, 2.816, 10215.560, 634.903, 52888.133 25/02/12,03:34:00,10,08,1, 11.9,1,1, 2.816, 10215.576, 634.885, 52888.122 25/02/12,03:34:00,11,08,1, 11.9,1,1, 2.816, 10215.579, 634.874, 52888.141 25/02/12,03:34:00,12,08,1, 11.9,1,1, 2.816, 10215.587, 634.847, 52888.167 25/02/12,03:34:00,13,08,1, 11.9,1,1, 2.816, 10215.591, 634.846, 52888.189 25/02/12,03:34:00,14,08,1, 11.9,1,1, 2.816, 10215.578, 634.846, 52888.227 25/02/12,03:34:00,15,08,1, 11.9,1,1, 2.816, 10215.594, 634.863, 52888.261 25/02/12,03:34:00,16,08,1, 11.9,1,1, 2.816, 10215.615, 634.841, 52888.269 25/02/12,03:34:00,17,08,1, 11.9,1,1, 2.816, 10215.611, 634.834, 52888.220 25/02/12,03:34:00,18,08,1, 11.9,1,1, 2.816, 10215.620, 634.814, 52888.234 25/02/12,03:34:00,19,08,1, 11.9,1,1, 2.816, 10215.618, 634.815, 52888.228 25/02/12,03:34:01,00,09,1, 11.9,1,1, 2.817, 10215.613, 634.815, 52888.228 25/02/12,03:34:01,01,09,1, 11.9,1,1, 2.817, 10215.626, 634.793, 52888.257 25/02/12,03:34:01,02,09,1, 11.9,1,1, 2.817, 10215.596, 634.769, 52888.237 25/02/12,03:34:01,03,09,1, 11.9,1,1, 2.817, 10215.623, 634.765, 52888.266 25/02/12,03:34:01,04,09,1, 11.9,1,1, 2.817, 10215.616, 634.774, 52888.401 25/02/12,03:34:01,05,09,1, 11.9,1,1, 2.817, 10215.654, 634.744, 52888.410 25/02/12,03:34:01,06,09,1, 11.9,1,1, 2.817, 10215.634, 634.759, 52888.486 25/02/12,03:34:01,07,09,1, 11.9,1,1, 2.817, 10215.644, 634.775, 52888.455 25/02/12,03:34:01,08,09,1, 11.9,1,1, 2.817, 10215.663, 634.754, 52888.299 25/02/12,03:34:01,09,09,1, 11.9,1,1, 2.817, 10215.662, 634.741, 52888.430 25/02/12,03:34:01,10,09,1, 11.9,1,1, 2.817, 10215.660, 634.732, 52888.415 25/02/12,03:34:01,11,09,1, 11.9,1,1, 2.817, 10215.678, 634.713, 52888.401 25/02/12,03:34:01,12,09,1, 11.9,1,1, 2.817, 10215.659, 634.731, 52888.453 25/02/12,03:34:01,13,09,1, 11.9,1,1, 2.817, 10215.688, 634.742, 52888.491 25/02/12,03:34:01,14,09,1, 11.9,1,1, 2.817, 10215.673, 634.729, 52888.543 25/02/12,03:34:01,15,09,1, 11.9,1,1, 2.817, 10215.672, 634.727, 52888.519 25/02/12,03:34:01,16,09,1, 11.9,1,1, 2.817, 10215.718, 634.737, 52888.443 25/02/12,03:34:01,17,09,1, 11.9,1,1, 2.817, 10215.692, 634.734, 52888.506 25/02/12,03:34:01,18,09,1, 11.9,1,1, 2.817, 10215.701, 634.709, 52888.515 25/02/12,03:34:01,19,09,1, 11.9,1,1, 2.817, 10215.696, 634.730, 52888.596 25/02/12,03:34:02,00,08,1, 11.9,1,1, 2.819, 10215.688, 634.730, 52888.596 25/02/12,03:34:02,01,08,1, 11.9,1,1, 2.819, 10215.724, 634.721, 52888.580 25/02/12,03:34:02,02,08,1, 11.9,1,1, 2.819, 10215.744, 634.730, 52888.574 25/02/12,03:34:02,03,08,1, 11.9,1,1, 2.819, 10215.718, 634.736, 52888.649 25/02/12,03:34:02,04,08,1, 11.9,1,1, 2.819, 10215.759, 634.734, 52888.628 25/02/12,03:34:02,05,08,1, 11.9,1,1, 2.819, 10215.755, 634.757, 52888.638 25/02/12,03:34:02,06,08,1, 11.9,1,1, 2.819, 10215.754, 634.712, 52888.641 25/02/12,03:34:02,07,08,1, 11.9,1,1, 2.819, 10215.753, 634.752, 52888.657 25/02/12,03:34:02,08,08,1, 11.9,1,1, 2.819, 10215.774, 634.734, 52888.693 25/02/12,03:34:02,09,08,1, 11.9,1,1, 2.819, 10215.779, 634.749, 52888.771 25/02/12,03:34:02,10,08,1, 11.9,1,1, 2.819, 10215.767, 634.744, 52888.790 25/02/12,03:34:02,11,08,1, 11.9,1,1, 2.819, 10215.776, 634.753, 52888.785 25/02/12,03:34:02,12,08,1, 11.9,1,1, 2.819, 10215.785, 634.758, 52888.843 25/02/12,03:34:02,13,08,1, 11.9,1,1, 2.819, 10215.772, 634.763, 52888.816 25/02/12,03:34:02,14,08,1, 11.9,1,1, 2.819, 10215.799, 634.752, 52888.765 25/02/12,03:34:02,15,08,1, 11.9,1,1, 2.819, 10215.797, 634.732, 52888.793 25/02/12,03:34:02,16,08,1, 11.9,1,1, 2.819, 10215.801, 634.747, 52888.801 25/02/12,03:34:02,17,08,1, 11.9,1,1, 2.819, 10215.809, 634.769, 52888.857 25/02/12,03:34:02,18,08,1, 11.9,1,1, 2.819, 10215.803, 634.763, 52888.945 25/02/12,03:34:02,19,08,1, 11.9,1,1, 2.819, 10215.809, 634.767, 52888.948 25/02/12,03:34:03,00,08,1, 11.9,1,1, 2.818, 10215.805, 634.767, 52888.948 25/02/12,03:34:03,01,08,1, 11.9,1,1, 2.818, 10215.809, 634.808, 52888.928 25/02/12,03:34:03,02,08,1, 11.9,1,1, 2.818, 10215.835, 634.748, 52888.917 25/02/12,03:34:03,03,08,1, 11.9,1,1, 2.818, 10215.838, 634.763, 52888.894 25/02/12,03:34:03,04,08,1, 11.9,1,1, 2.818, 10215.837, 634.771, 52889.012 25/02/12,03:34:03,05,08,1, 11.9,1,1, 2.818, 10215.826, 634.777, 52889.022 25/02/12,03:34:03,06,08,1, 11.9,1,1, 2.818, 10215.841, 634.791, 52889.066 25/02/12,03:34:03,07,08,1, 11.9,1,1, 2.818, 10215.834, 634.795, 52889.108 25/02/12,03:34:03,08,08,1, 11.9,1,1, 2.818, 10215.830, 634.784, 52889.108 25/02/12,03:34:03,09,08,1, 11.9,1,1, 2.818, 10215.849, 634.788, 52889.085 25/02/12,03:34:03,10,08,1, 11.9,1,1, 2.818, 10215.847, 634.814, 52889.122 25/02/12,03:34:03,11,08,1, 11.9,1,1, 2.818, 10215.847, 634.813, 52889.078 25/02/12,03:34:03,12,08,1, 11.9,1,1, 2.818, 10215.844, 634.779, 52889.050 25/02/12,03:34:03,13,08,1, 11.9,1,1, 2.818, 10215.855, 634.805, 52889.079 25/02/12,03:34:03,14,08,1, 11.9,1,1, 2.818, 10215.823, 634.810, 52889.130 25/02/12,03:34:03,15,08,1, 11.9,1,1, 2.818, 10215.840, 634.829, 52889.219 25/02/12,03:34:03,16,08,1, 11.9,1,1, 2.818, 10215.837, 634.806, 52889.283 25/02/12,03:34:03,17,08,1, 11.9,1,1, 2.818, 10215.835, 634.822, 52889.254 25/02/12,03:34:03,18,08,1, 11.9,1,1, 2.818, 10215.857, 634.824, 52889.261 25/02/12,03:34:03,19,08,1, 11.9,1,1, 2.818, 10215.876, 634.826, 52889.229 25/02/12,03:34:04,00,08,1, 11.9,1,1, 2.814, 10215.871, 634.826, 52889.229 25/02/12,03:34:04,01,08,1, 11.9,1,1, 2.814, 10215.869, 634.842, 52889.183 25/02/12,03:34:04,02,08,1, 11.9,1,1, 2.814, 10215.854, 634.844, 52889.201 25/02/12,03:34:04,03,08,1, 11.9,1,1, 2.814, 10215.863, 634.855, 52889.324 25/02/12,03:34:04,04,08,1, 11.9,1,1, 2.814, 10215.878, 634.854, 52889.299 25/02/12,03:34:04,05,08,1, 11.9,1,1, 2.814, 10215.869, 634.859, 52889.283 25/02/12,03:34:04,06,08,1, 11.9,1,1, 2.814, 10215.864, 634.866, 52889.374 25/02/12,03:34:04,07,08,1, 11.9,1,1, 2.814, 10215.890, 634.874, 52889.335 25/02/12,03:34:04,08,08,1, 11.9,1,1, 2.814, 10215.863, 634.882, 52889.363 25/02/12,03:34:04,09,08,1, 11.9,1,1, 2.814, 10215.846, 634.889, 52889.375 25/02/12,03:34:04,10,08,1, 11.9,1,1, 2.814, 10215.877, 634.878, 52889.392 25/02/12,03:34:04,11,08,1, 11.9,1,1, 2.814, 10215.878, 634.874, 52889.408 25/02/12,03:34:04,12,08,1, 11.9,1,1, 2.814, 10215.870, 634.892, 52889.470 25/02/12,03:34:04,13,08,1, 11.9,1,1, 2.814, 10215.870, 634.886, 52889.505 25/02/12,03:34:04,14,08,1, 11.9,1,1, 2.814, 10215.840, 634.895, 52889.522 25/02/12,03:34:04,15,08,1, 11.9,1,1, 2.814, 10215.860, 634.900, 52889.464 25/02/12,03:34:04,16,08,1, 11.9,1,1, 2.814, 10215.864, 634.890, 52889.490 25/02/12,03:34:04,17,08,1, 11.9,1,1, 2.814, 10215.876, 634.888, 52889.470 25/02/12,03:34:04,18,08,1, 11.9,1,1, 2.814, 10215.872, 634.878, 52889.423 25/02/12,03:34:04,19,08,1, 11.9,1,1, 2.814, 10215.851, 634.902, 52889.426 25/02/12,03:34:05,00,08,1, 11.9,1,1, 2.817, 10215.846, 634.902, 52889.426 25/02/12,03:34:05,01,08,1, 11.9,1,1, 2.817, 10215.860, 634.900, 52889.510 25/02/12,03:34:05,02,08,1, 11.9,1,1, 2.817, 10215.843, 634.878, 52889.622 25/02/12,03:34:05,03,08,1, 11.9,1,1, 2.817, 10215.828, 634.923, 52889.621 25/02/12,03:34:05,04,08,1, 11.9,1,1, 2.817, 10215.806, 634.906, 52889.571 25/02/12,03:34:05,05,08,1, 11.9,1,1, 2.817, 10215.844, 634.917, 52889.545 25/02/12,03:34:05,06,08,1, 11.9,1,1, 2.817, 10215.828, 634.894, 52889.541 25/02/12,03:34:05,07,08,1, 11.9,1,1, 2.817, 10215.812, 634.920, 52889.559 25/02/12,03:34:05,08,08,1, 11.9,1,1, 2.817, 10215.823, 634.893, 52889.571 25/02/12,03:34:05,09,08,1, 11.9,1,1, 2.817, 10215.788, 634.918, 52889.595 25/02/12,03:34:05,10,08,1, 11.9,1,1, 2.817, 10215.787, 634.894, 52889.611 25/02/12,03:34:05,11,08,1, 11.9,1,1, 2.817, 10215.790, 634.903, 52889.598 25/02/12,03:34:05,12,08,1, 11.9,1,1, 2.817, 10215.769, 634.908, 52889.643 25/02/12,03:34:05,13,08,1, 11.9,1,1, 2.817, 10215.789, 634.920, 52889.550 25/02/12,03:34:05,14,08,1, 11.9,1,1, 2.817, 10215.765, 634.912, 52889.664 25/02/12,03:34:05,15,08,1, 11.9,1,1, 2.817, 10215.743, 634.925, 52889.605 25/02/12,03:34:05,16,08,1, 11.9,1,1, 2.817, 10215.742, 634.907, 52889.581 25/02/12,03:34:05,17,08,1, 11.9,1,1, 2.817, 10215.754, 634.915, 52889.704 25/02/12,03:34:05,18,08,1, 11.9,1,1, 2.817, 10215.704, 634.912, 52889.647 25/02/12,03:34:05,19,08,1, 11.9,1,1, 2.817, 10215.705, 634.909, 52889.660 25/02/12,03:34:06,00,08,1, 11.9,1,1, 2.817, 10215.704, 634.909, 52889.660 25/02/12,03:34:06,01,08,1, 11.9,1,1, 2.817, 10215.678, 634.913, 52889.695 25/02/12,03:34:06,02,08,1, 11.9,1,1, 2.817, 10215.656, 634.897, 52889.641 25/02/12,03:34:06,03,08,1, 11.9,1,1, 2.817, 10215.632, 634.881, 52889.610 25/02/12,03:34:06,04,08,1, 11.9,1,1, 2.817, 10215.620, 634.886, 52889.617 25/02/12,03:34:06,05,08,1, 11.9,1,1, 2.817, 10215.621, 634.869, 52889.564 25/02/12,03:34:06,06,08,1, 11.9,1,1, 2.817, 10215.592, 634.871, 52889.663 25/02/12,03:34:06,07,08,1, 11.9,1,1, 2.817, 10215.584, 634.887, 52889.714 25/02/12,03:34:06,08,08,1, 11.9,1,1, 2.817, 10215.567, 634.862, 52889.776 25/02/12,03:34:06,09,08,1, 11.9,1,1, 2.817, 10215.546, 634.870, 52889.714 25/02/12,03:34:06,10,08,1, 11.9,1,1, 2.817, 10215.532, 634.863, 52889.683 25/02/12,03:34:06,11,08,1, 11.9,1,1, 2.817, 10215.504, 634.857, 52889.624 25/02/12,03:34:06,12,08,1, 11.9,1,1, 2.817, 10215.499, 634.840, 52889.640 25/02/12,03:34:06,13,08,1, 11.9,1,1, 2.817, 10215.489, 634.830, 52889.653 25/02/12,03:34:06,14,08,1, 11.9,1,1, 2.817, 10215.468, 634.826, 52889.667 25/02/12,03:34:06,15,08,1, 11.9,1,1, 2.817, 10215.434, 634.805, 52889.671 25/02/12,03:34:06,16,08,1, 11.9,1,1, 2.817, 10215.423, 634.813, 52889.694 25/02/12,03:34:06,17,08,1, 11.9,1,1, 2.817, 10215.389, 634.808, 52889.670 25/02/12,03:34:06,18,08,1, 11.9,1,1, 2.817, 10215.376, 634.784, 52889.655 25/02/12,03:34:06,19,08,1, 11.9,1,1, 2.817, 10215.343, 634.779, 52889.701 25/02/12,03:34:07,00,08,1, 11.9,1,1, 2.815, 10215.337, 634.779, 52889.701 25/02/12,03:34:07,01,08,1, 11.9,1,1, 2.815, 10215.325, 634.782, 52889.621 25/02/12,03:34:07,02,08,1, 11.9,1,1, 2.815, 10215.297, 634.789, 52889.670 25/02/12,03:34:07,03,08,1, 11.9,1,1, 2.815, 10215.248, 634.746, 52889.716 25/02/12,03:34:07,04,08,1, 11.9,1,1, 2.815, 10215.243, 634.752, 52889.750 25/02/12,03:34:07,05,08,1, 11.9,1,1, 2.815, 10215.226, 634.735, 52889.736 25/02/12,03:34:07,06,08,1, 11.9,1,1, 2.815, 10215.196, 634.721, 52889.728 25/02/12,03:34:07,07,08,1, 11.9,1,1, 2.815, 10215.191, 634.720, 52889.707 25/02/12,03:34:07,08,08,1, 11.9,1,1, 2.815, 10215.154, 634.712, 52889.663 25/02/12,03:34:07,09,08,1, 11.9,1,1, 2.815, 10215.127, 634.696, 52889.662 25/02/12,03:34:07,10,08,1, 11.9,1,1, 2.815, 10215.099, 634.686, 52889.636 25/02/12,03:34:07,11,08,1, 11.9,1,1, 2.815, 10215.080, 634.701, 52889.631 25/02/12,03:34:07,12,08,1, 11.9,1,1, 2.815, 10215.044, 634.706, 52889.775 25/02/12,03:34:07,13,08,1, 11.9,1,1, 2.815, 10215.013, 634.688, 52889.751 25/02/12,03:34:07,14,08,1, 11.9,1,1, 2.815, 10214.998, 634.678, 52889.771 25/02/12,03:34:07,15,08,1, 11.9,1,1, 2.815, 10214.948, 634.676, 52889.736 25/02/12,03:34:07,16,08,1, 11.9,1,1, 2.815, 10214.965, 634.658, 52889.755 25/02/12,03:34:07,17,08,1, 11.9,1,1, 2.815, 10214.912, 634.644, 52889.733 25/02/12,03:34:07,18,08,1, 11.9,1,1, 2.815, 10214.887, 634.621, 52889.645 25/02/12,03:34:07,19,08,1, 11.9,1,1, 2.815, 10214.863, 634.632, 52889.683 25/02/12,03:34:08,00,08,1, 12.0,1,1, 2.820, 10214.862, 634.632, 52889.683 25/02/12,03:34:08,01,08,1, 12.0,1,1, 2.820, 10214.814, 634.614, 52889.713 25/02/12,03:34:08,02,08,1, 12.0,1,1, 2.820, 10214.771, 634.607, 52889.803 25/02/12,03:34:08,03,08,1, 12.0,1,1, 2.820, 10214.760, 634.593, 52889.795 25/02/12,03:34:08,04,08,1, 12.0,1,1, 2.820, 10214.740, 634.601, 52889.775 25/02/12,03:34:08,05,08,1, 12.0,1,1, 2.820, 10214.701, 634.584, 52889.760 25/02/12,03:34:08,06,08,1, 12.0,1,1, 2.820, 10214.663, 634.568, 52889.778 25/02/12,03:34:08,07,08,1, 12.0,1,1, 2.820, 10214.651, 634.584, 52889.738 25/02/12,03:34:08,08,08,1, 12.0,1,1, 2.820, 10214.607, 634.591, 52889.787 25/02/12,03:34:08,09,08,1, 12.0,1,1, 2.820, 10214.607, 634.572, 52889.842 25/02/12,03:34:08,10,08,1, 12.0,1,1, 2.820, 10214.554, 634.593, 52889.915 25/02/12,03:34:08,11,08,1, 12.0,1,1, 2.820, 10214.556, 634.578, 52889.875 25/02/12,03:34:08,12,08,1, 12.0,1,1, 2.820, 10214.498, 634.571, 52889.934 25/02/12,03:34:08,13,08,1, 12.0,1,1, 2.820, 10214.485, 634.571, 52889.833 25/02/12,03:34:08,14,08,1, 12.0,1,1, 2.820, 10214.524, 634.554, 52889.687 25/02/12,03:34:08,15,08,1, 12.0,1,1, 2.820, 10214.414, 634.578, 52889.795 25/02/12,03:34:08,16,08,1, 12.0,1,1, 2.820, 10214.435, 634.561, 52889.745 25/02/12,03:34:08,17,08,1, 12.0,1,1, 2.820, 10214.372, 634.576, 52889.879 25/02/12,03:34:08,18,08,1, 12.0,1,1, 2.820, 10214.361, 634.586, 52889.970 25/02/12,03:34:08,19,08,1, 12.0,1,1, 2.820, 10214.301, 634.599, 52890.004 25/02/12,03:34:09,00,08,1, 11.9,1,1, 2.815, 10214.294, 634.599, 52890.004 25/02/12,03:34:09,01,08,1, 11.9,1,1, 2.815, 10214.266, 634.618, 52889.964 25/02/12,03:34:09,02,08,1, 11.9,1,1, 2.815, 10214.229, 634.614, 52889.976 25/02/12,03:34:09,03,08,1, 11.9,1,1, 2.815, 10214.208, 634.620, 52890.020 25/02/12,03:34:09,04,08,1, 11.9,1,1, 2.815, 10214.194, 634.626, 52889.994 25/02/12,03:34:09,05,08,1, 11.9,1,1, 2.815, 10214.151, 634.630, 52890.094 25/02/12,03:34:09,06,08,1, 11.9,1,1, 2.815, 10214.151, 634.653, 52890.101 25/02/12,03:34:09,07,08,1, 11.9,1,1, 2.815, 10214.122, 634.660, 52890.128 25/02/12,03:34:09,08,08,1, 11.9,1,1, 2.815, 10214.091, 634.679, 52890.100 25/02/12,03:34:09,09,08,1, 11.9,1,1, 2.815, 10214.033, 634.689, 52890.433 25/02/12,03:34:09,10,08,1, 11.9,1,1, 2.815, 10214.056, 634.682, 52890.234 25/02/12,03:34:09,11,08,1, 11.9,1,1, 2.815, 10214.033, 634.684, 52890.210 25/02/12,03:34:09,12,08,1, 11.9,1,1, 2.815, 10213.987, 634.722, 52890.223 25/02/12,03:34:09,13,08,1, 11.9,1,1, 2.815, 10213.983, 634.723, 52890.215 25/02/12,03:34:09,14,08,1, 11.9,1,1, 2.815, 10213.956, 634.747, 52890.165 25/02/12,03:34:09,15,08,1, 11.9,1,1, 2.815, 10213.917, 634.750, 52890.301 25/02/12,03:34:09,16,08,1, 11.9,1,1, 2.815, 10213.909, 634.773, 52890.300 25/02/12,03:34:09,17,08,1, 11.9,1,1, 2.815, 10213.872, 634.780, 52890.392 25/02/12,03:34:09,18,08,1, 11.9,1,1, 2.815, 10213.890, 634.812, 52890.371 25/02/12,03:34:09,19,08,1, 11.9,1,1, 2.815, 10213.839, 634.833, 52890.408 25/02/12,03:34:10,00,08,1, 11.9,1,1, 2.813, 10213.835, 634.833, 52890.408 25/02/12,03:34:10,01,08,1, 11.9,1,1, 2.813, 10213.830, 634.863, 52890.271 25/02/12,03:34:10,02,08,1, 11.9,1,1, 2.813, 10213.806, 634.891, 52890.427 25/02/12,03:34:10,03,08,1, 11.9,1,1, 2.813, 10213.774, 634.894, 52890.413 25/02/12,03:34:10,04,08,1, 11.9,1,1, 2.813, 10213.763, 634.944, 52890.571 25/02/12,03:34:10,05,08,1, 11.9,1,1, 2.813, 10213.758, 634.958, 52890.564 25/02/12,03:34:10,06,08,1, 11.9,1,1, 2.813, 10213.732, 634.973, 52890.594 25/02/12,03:34:10,07,08,1, 11.9,1,1, 2.813, 10213.692, 634.987, 52890.621 25/02/12,03:34:10,08,08,1, 11.9,1,1, 2.813, 10213.702, 635.044, 52890.626 25/02/12,03:34:10,09,08,1, 11.9,1,1, 2.813, 10213.692, 635.064, 52890.629 25/02/12,03:34:10,10,08,1, 11.9,1,1, 2.813, 10213.669, 635.102, 52890.675 25/02/12,03:34:10,11,08,1, 11.9,1,1, 2.813, 10213.656, 635.138, 52890.902 25/02/12,03:34:10,12,08,1, 11.9,1,1, 2.813, 10213.671, 635.136, 52890.667 25/02/12,03:34:10,13,08,1, 11.9,1,1, 2.813, 10213.683, 635.158, 52890.737 25/02/12,03:34:10,14,08,1, 11.9,1,1, 2.813, 10213.652, 635.194, 52890.794 25/02/12,03:34:10,15,08,1, 11.9,1,1, 2.813, 10213.610, 635.248, 52890.835 25/02/12,03:34:10,16,08,1, 11.9,1,1, 2.813, 10213.622, 635.281, 52890.860 25/02/12,03:34:10,17,08,1, 11.9,1,1, 2.813, 10213.587, 635.310, 52890.840 25/02/12,03:34:10,18,08,1, 11.9,1,1, 2.813, 10213.586, 635.365, 52890.877 25/02/12,03:34:10,19,08,1, 11.9,1,1, 2.813, 10213.599, 635.381, 52890.903 25/02/12,03:34:11,00,08,1, 11.9,1,1, 2.821, 10213.593, 635.381, 52890.903 25/02/12,03:34:11,01,08,1, 11.9,1,1, 2.821, 10213.596, 635.463, 52891.041 25/02/12,03:34:11,02,08,1, 11.9,1,1, 2.821, 10213.583, 635.498, 52891.120 25/02/12,03:34:11,03,08,1, 11.9,1,1, 2.821, 10213.595, 635.542, 52891.111 25/02/12,03:34:11,04,08,1, 11.9,1,1, 2.821, 10213.539, 635.564, 52891.157 25/02/12,03:34:11,05,08,1, 11.9,1,1, 2.821, 10213.562, 635.620, 52891.125 25/02/12,03:34:11,06,08,1, 11.9,1,1, 2.821, 10213.571, 635.641, 52891.091 25/02/12,03:34:11,07,08,1, 11.9,1,1, 2.821, 10213.551, 635.700, 52891.113 25/02/12,03:34:11,08,08,1, 11.9,1,1, 2.821, 10213.552, 635.738, 52891.144 25/02/12,03:34:11,09,08,1, 11.9,1,1, 2.821, 10213.560, 635.797, 52891.224 25/02/12,03:34:11,10,08,1, 11.9,1,1, 2.821, 10213.542, 635.831, 52891.283 25/02/12,03:34:11,11,08,1, 11.9,1,1, 2.821, 10213.549, 635.876, 52891.338 25/02/12,03:34:11,12,08,1, 11.9,1,1, 2.821, 10213.526, 635.914, 52891.372 25/02/12,03:34:11,13,08,1, 11.9,1,1, 2.821, 10213.542, 635.962, 52891.395 25/02/12,03:34:11,14,08,1, 11.9,1,1, 2.821, 10213.526, 635.988, 52891.395 25/02/12,03:34:11,15,08,1, 11.9,1,1, 2.821, 10213.543, 636.055, 52891.440 25/02/12,03:34:11,16,08,1, 11.9,1,1, 2.821, 10213.529, 636.100, 52891.436 25/02/12,03:34:11,17,08,1, 11.9,1,1, 2.821, 10213.514, 636.141, 52891.438 25/02/12,03:34:11,18,08,1, 11.9,1,1, 2.821, 10213.536, 636.190, 52891.507 25/02/12,03:34:11,19,08,1, 11.9,1,1, 2.821, 10213.538, 636.228, 52891.520 25/02/12,03:34:12,00,08,1, 11.8,1,1, 2.816, 10213.535, 636.228, 52891.520 25/02/12,03:34:12,01,08,1, 11.8,1,1, 2.816, 10213.561, 636.343, 52891.628 25/02/12,03:34:12,02,08,1, 11.8,1,1, 2.816, 10213.544, 636.362, 52891.645 25/02/12,03:34:12,03,08,1, 11.8,1,1, 2.816, 10213.539, 636.410, 52891.594 25/02/12,03:34:12,04,08,1, 11.8,1,1, 2.816, 10213.548, 636.483, 52891.633 25/02/12,03:34:12,05,08,1, 11.8,1,1, 2.816, 10213.541, 636.485, 52891.642 25/02/12,03:34:12,06,08,1, 11.8,1,1, 2.816, 10213.537, 636.533, 52891.679 25/02/12,03:34:12,07,08,1, 11.8,1,1, 2.816, 10213.580, 636.599, 52891.801 25/02/12,03:34:12,08,08,1, 11.8,1,1, 2.816, 10213.551, 636.642, 52891.796 25/02/12,03:34:12,09,08,1, 11.8,1,1, 2.816, 10213.540, 636.667, 52891.845 25/02/12,03:34:12,10,08,1, 11.8,1,1, 2.816, 10213.537, 636.733, 52891.870 25/02/12,03:34:12,11,08,1, 11.8,1,1, 2.816, 10213.571, 636.745, 52891.799 25/02/12,03:34:12,12,08,1, 11.8,1,1, 2.816, 10213.554, 636.813, 52891.734 25/02/12,03:34:12,13,08,1, 11.8,1,1, 2.816, 10213.570, 636.873, 52891.749 25/02/12,03:34:12,14,08,1, 11.8,1,1, 2.816, 10213.577, 636.888, 52891.825 25/02/12,03:34:12,15,08,1, 11.8,1,1, 2.816, 10213.597, 636.950, 52891.897 25/02/12,03:34:12,16,08,1, 11.8,1,1, 2.816, 10213.571, 636.988, 52891.984 25/02/12,03:34:12,17,08,1, 11.8,1,1, 2.816, 10213.580, 637.048, 52892.017 25/02/12,03:34:12,18,08,1, 11.8,1,1, 2.816, 10213.575, 637.096, 52891.977 25/02/12,03:34:12,19,08,1, 11.8,1,1, 2.816, 10213.606, 637.113, 52892.035 25/02/12,03:34:13,00,07,1, 11.9,1,1, 2.815, 10213.602, 637.113, 52892.035 25/02/12,03:34:13,01,07,1, 11.9,1,1, 2.815, 10213.615, 637.192, 52892.001 25/02/12,03:34:13,02,07,1, 11.9,1,1, 2.815, 10213.610, 637.247, 52892.026 25/02/12,03:34:13,03,07,1, 11.9,1,1, 2.815, 10213.610, 637.293, 52892.039 25/02/12,03:34:13,04,07,1, 11.9,1,1, 2.815, 10213.635, 637.357, 52892.106 25/02/12,03:34:13,05,07,1, 11.9,1,1, 2.815, 10213.654, 637.424, 52892.080 25/02/12,03:34:13,06,07,1, 11.9,1,1, 2.815, 10213.638, 637.437, 52892.086 25/02/12,03:34:13,07,07,1, 11.9,1,1, 2.815, 10213.630, 637.492, 52892.099 25/02/12,03:34:13,08,07,1, 11.9,1,1, 2.815, 10213.642, 637.535, 52892.109 25/02/12,03:34:13,09,07,1, 11.9,1,1, 2.815, 10213.643, 637.562, 52892.087 25/02/12,03:34:13,10,07,1, 11.9,1,1, 2.815, 10213.664, 637.615, 52892.100 25/02/12,03:34:13,11,07,1, 11.9,1,1, 2.815, 10213.659, 637.656, 52892.092 25/02/12,03:34:13,12,07,1, 11.9,1,1, 2.815, 10213.675, 637.676, 52892.164 25/02/12,03:34:13,13,07,1, 11.9,1,1, 2.815, 10213.689, 637.751, 52892.213 25/02/12,03:34:13,14,07,1, 11.9,1,1, 2.815, 10213.680, 637.778, 52892.241 25/02/12,03:34:13,15,07,1, 11.9,1,1, 2.815, 10213.709, 637.826, 52892.211 25/02/12,03:34:13,16,07,1, 11.9,1,1, 2.815, 10213.714, 637.855, 52892.184 25/02/12,03:34:13,17,07,1, 11.9,1,1, 2.815, 10213.726, 637.881, 52892.132 25/02/12,03:34:13,18,07,1, 11.9,1,1, 2.815, 10213.733, 637.909, 52892.080 25/02/12,03:34:13,19,07,1, 11.9,1,1, 2.815, 10213.744, 637.949, 52892.185 25/02/12,03:34:14,00,08,1, 11.9,1,1, 2.818, 10213.743, 637.949, 52892.185 25/02/12,03:34:14,01,08,1, 11.9,1,1, 2.818, 10213.738, 637.994, 52892.234 25/02/12,03:34:14,02,08,1, 11.9,1,1, 2.818, 10213.770, 638.055, 52892.217 25/02/12,03:34:14,03,08,1, 11.9,1,1, 2.818, 10213.765, 638.092, 52892.261 25/02/12,03:34:14,04,08,1, 11.9,1,1, 2.818, 10213.776, 638.132, 52892.230 25/02/12,03:34:14,05,08,1, 11.9,1,1, 2.818, 10213.784, 638.162, 52892.259 25/02/12,03:34:14,06,08,1, 11.9,1,1, 2.818, 10213.763, 638.197, 52892.269 25/02/12,03:34:14,07,08,1, 11.9,1,1, 2.818, 10213.803, 638.196, 52892.228 25/02/12,03:34:14,08,08,1, 11.9,1,1, 2.818, 10213.809, 638.231, 52892.227 25/02/12,03:34:14,09,08,1, 11.9,1,1, 2.818, 10213.810, 638.254, 52892.194 25/02/12,03:34:14,10,08,1, 11.9,1,1, 2.818, 10213.860, 638.294, 52892.247 25/02/12,03:34:14,11,08,1, 11.9,1,1, 2.818, 10213.849, 638.309, 52892.238 25/02/12,03:34:14,12,08,1, 11.9,1,1, 2.818, 10213.860, 638.362, 52892.266 25/02/12,03:34:14,13,08,1, 11.9,1,1, 2.818, 10213.871, 638.388, 52892.223 25/02/12,03:34:14,14,08,1, 11.9,1,1, 2.818, 10213.921, 638.390, 52892.170 25/02/12,03:34:14,15,08,1, 11.9,1,1, 2.818, 10213.888, 638.435, 52892.155 25/02/12,03:34:14,16,08,1, 11.9,1,1, 2.818, 10213.896, 638.433, 52892.154 25/02/12,03:34:14,17,08,1, 11.9,1,1, 2.818, 10213.937, 638.478, 52892.225 25/02/12,03:34:14,18,08,1, 11.9,1,1, 2.818, 10213.928, 638.509, 52892.269 25/02/12,03:34:14,19,08,1, 11.9,1,1, 2.818, 10213.930, 638.538, 52892.318 25/02/12,03:34:15,00,07,1, 11.9,1,1, 2.816, 10213.927, 638.538, 52892.318 25/02/12,03:34:15,01,07,1, 11.9,1,1, 2.816, 10213.981, 638.606, 52892.279 25/02/12,03:34:15,02,07,1, 11.9,1,1, 2.816, 10213.962, 638.625, 52892.216 25/02/12,03:34:15,03,07,1, 11.9,1,1, 2.816, 10213.981, 638.631, 52892.166 25/02/12,03:34:15,04,07,1, 11.9,1,1, 2.816, 10214.003, 638.633, 52892.158 25/02/12,03:34:15,05,07,1, 11.9,1,1, 2.816, 10214.026, 638.659, 52892.192 25/02/12,03:34:15,06,07,1, 11.9,1,1, 2.816, 10214.038, 638.671, 52892.192 25/02/12,03:34:15,07,07,1, 11.9,1,1, 2.816, 10214.019, 638.698, 52892.243 25/02/12,03:34:15,08,07,1, 11.9,1,1, 2.816, 10214.048, 638.725, 52892.225 25/02/12,03:34:15,09,07,1, 11.9,1,1, 2.816, 10214.063, 638.745, 52892.241 25/02/12,03:34:15,10,07,1, 11.9,1,1, 2.816, 10214.063, 638.776, 52892.279 25/02/12,03:34:15,11,07,1, 11.9,1,1, 2.816, 10214.099, 638.788, 52892.237 25/02/12,03:34:15,12,07,1, 11.9,1,1, 2.816, 10214.096, 638.803, 52892.228 25/02/12,03:34:15,13,07,1, 11.9,1,1, 2.816, 10214.120, 638.836, 52892.240 25/02/12,03:34:15,14,07,1, 11.9,1,1, 2.816, 10214.122, 638.870, 52892.222 25/02/12,03:34:15,15,07,1, 11.9,1,1, 2.816, 10214.124, 638.901, 52892.191 25/02/12,03:34:15,16,07,1, 11.9,1,1, 2.816, 10214.151, 638.910, 52892.259 25/02/12,03:34:15,17,07,1, 11.9,1,1, 2.816, 10214.163, 638.922, 52892.251 25/02/12,03:34:15,18,07,1, 11.9,1,1, 2.816, 10214.174, 638.953, 52892.263 25/02/12,03:34:15,19,07,1, 11.9,1,1, 2.816, 10214.195, 638.965, 52892.245 25/02/12,03:34:16,00,07,1, 11.9,1,1, 2.815, 10214.194, 638.965, 52892.245 25/02/12,03:34:16,01,07,1, 11.9,1,1, 2.815, 10214.204, 639.029, 52892.206 25/02/12,03:34:16,02,07,1, 11.9,1,1, 2.815, 10214.228, 639.020, 52892.203 25/02/12,03:34:16,03,07,1, 11.9,1,1, 2.815, 10214.223, 639.075, 52892.276 25/02/12,03:34:16,04,07,1, 11.9,1,1, 2.815, 10214.257, 639.086, 52892.315 25/02/12,03:34:16,05,07,1, 11.9,1,1, 2.815, 10214.261, 639.085, 52892.318 25/02/12,03:34:16,06,07,1, 11.9,1,1, 2.815, 10214.295, 639.109, 52892.328 25/02/12,03:34:16,07,07,1, 11.9,1,1, 2.815, 10214.311, 639.131, 52892.285 25/02/12,03:34:16,08,07,1, 11.9,1,1, 2.815, 10214.325, 639.151, 52892.255 25/02/12,03:34:16,09,07,1, 11.9,1,1, 2.815, 10214.323, 639.153, 52892.203 25/02/12,03:34:16,10,07,1, 11.9,1,1, 2.815, 10214.354, 639.173, 52892.209 25/02/12,03:34:16,11,07,1, 11.9,1,1, 2.815, 10214.370, 639.184, 52892.274 25/02/12,03:34:16,12,07,1, 11.9,1,1, 2.815, 10214.381, 639.215, 52892.276 25/02/12,03:34:16,13,07,1, 11.9,1,1, 2.815, 10214.397, 639.241, 52892.311 25/02/12,03:34:16,14,07,1, 11.9,1,1, 2.815, 10214.419, 639.230, 52892.324 25/02/12,03:34:16,15,07,1, 11.9,1,1, 2.815, 10214.419, 639.238, 52892.320 25/02/12,03:34:16,16,07,1, 11.9,1,1, 2.815, 10214.461, 639.276, 52892.366 25/02/12,03:34:16,17,07,1, 11.9,1,1, 2.815, 10214.473, 639.296, 52892.323 25/02/12,03:34:16,18,07,1, 11.9,1,1, 2.815, 10214.473, 639.309, 52892.319 25/02/12,03:34:16,19,07,1, 11.9,1,1, 2.815, 10214.477, 639.327, 52892.292 25/02/12,03:34:17,00,07,1, 11.9,1,1, 2.817, 10214.469, 639.327, 52892.292 25/02/12,03:34:17,01,07,1, 11.9,1,1, 2.817, 10214.517, 639.363, 52892.339 25/02/12,03:34:17,02,07,1, 11.9,1,1, 2.817, 10214.555, 639.377, 52892.348 25/02/12,03:34:17,03,07,1, 11.9,1,1, 2.817, 10214.554, 639.398, 52892.411 25/02/12,03:34:17,04,07,1, 11.9,1,1, 2.817, 10214.556, 639.429, 52892.449 25/02/12,03:34:17,05,07,1, 11.9,1,1, 2.817, 10214.565, 639.398, 52892.397 25/02/12,03:34:17,06,07,1, 11.9,1,1, 2.817, 10214.575, 639.420, 52892.355 25/02/12,03:34:17,07,07,1, 11.9,1,1, 2.817, 10214.613, 639.454, 52892.337 25/02/12,03:34:17,08,07,1, 11.9,1,1, 2.817, 10214.624, 639.440, 52892.364 25/02/12,03:34:17,09,07,1, 11.9,1,1, 2.817, 10214.624, 639.464, 52892.388 25/02/12,03:34:17,10,07,1, 11.9,1,1, 2.817, 10214.668, 639.464, 52892.464 25/02/12,03:34:17,11,07,1, 11.9,1,1, 2.817, 10214.667, 639.510, 52892.527 25/02/12,03:34:17,12,07,1, 11.9,1,1, 2.817, 10214.670, 639.510, 52892.522 25/02/12,03:34:17,13,07,1, 11.9,1,1, 2.817, 10214.678, 639.515, 52892.493 25/02/12,03:34:17,14,07,1, 11.9,1,1, 2.817, 10214.715, 639.511, 52892.426 25/02/12,03:34:17,15,07,1, 11.9,1,1, 2.817, 10214.714, 639.527, 52892.420 25/02/12,03:34:17,16,07,1, 11.9,1,1, 2.817, 10214.736, 639.522, 52892.427 25/02/12,03:34:17,17,07,1, 11.9,1,1, 2.817, 10214.766, 639.569, 52892.448 25/02/12,03:34:17,18,07,1, 11.9,1,1, 2.817, 10214.761, 639.589, 52892.497 25/02/12,03:34:17,19,07,1, 11.9,1,1, 2.817, 10214.775, 639.605, 52892.500 25/02/12,03:34:18,00,07,1, 11.9,1,1, 2.818, 10214.770, 639.605, 52892.500 25/02/12,03:34:18,01,07,1, 11.9,1,1, 2.818, 10214.800, 639.611, 52892.583 25/02/12,03:34:18,02,07,1, 11.9,1,1, 2.818, 10214.819, 639.632, 52892.567 25/02/12,03:34:18,03,07,1, 11.9,1,1, 2.818, 10214.833, 639.652, 52892.591 25/02/12,03:34:18,04,07,1, 11.9,1,1, 2.818, 10214.843, 639.633, 52892.554 25/02/12,03:34:18,05,07,1, 11.9,1,1, 2.818, 10214.872, 639.618, 52892.501 25/02/12,03:34:18,06,07,1, 11.9,1,1, 2.818, 10214.879, 639.640, 52892.499 25/02/12,03:34:18,07,07,1, 11.9,1,1, 2.818, 10214.870, 639.656, 52892.534 25/02/12,03:34:18,08,07,1, 11.9,1,1, 2.818, 10214.900, 639.667, 52892.584 25/02/12,03:34:18,09,07,1, 11.9,1,1, 2.818, 10214.920, 639.671, 52892.596 25/02/12,03:34:18,10,07,1, 11.9,1,1, 2.818, 10214.920, 639.694, 52892.673 25/02/12,03:34:18,11,07,1, 11.9,1,1, 2.818, 10214.963, 639.675, 52892.618 25/02/12,03:34:18,12,07,1, 11.9,1,1, 2.818, 10214.933, 639.665, 52892.632 25/02/12,03:34:18,13,07,1, 11.9,1,1, 2.818, 10214.981, 639.661, 52892.501 25/02/12,03:34:18,14,07,1, 11.9,1,1, 2.818, 10214.986, 639.680, 52892.590 25/02/12,03:34:18,15,07,1, 11.9,1,1, 2.818, 10214.995, 639.692, 52892.718 25/02/12,03:34:18,16,07,1, 11.9,1,1, 2.818, 10215.003, 639.710, 52892.758 25/02/12,03:34:18,17,07,1, 11.9,1,1, 2.818, 10215.025, 639.694, 52892.735 25/02/12,03:34:18,18,07,1, 11.9,1,1, 2.818, 10215.035, 639.701, 52892.688 25/02/12,03:34:18,19,07,1, 11.9,1,1, 2.818, 10215.064, 639.709, 52892.689 25/02/12,03:34:19,00,07,1, 12.0,1,1, 2.812, 10215.062, 639.709, 52892.689 25/02/12,03:34:19,01,07,1, 12.0,1,1, 2.812, 10215.064, 639.714, 52892.643 25/02/12,03:34:19,02,07,1, 12.0,1,1, 2.812, 10215.090, 639.715, 52892.658 25/02/12,03:34:19,03,07,1, 12.0,1,1, 2.812, 10215.066, 639.713, 52892.647 25/02/12,03:34:19,04,07,1, 12.0,1,1, 2.812, 10215.116, 639.716, 52892.688 25/02/12,03:34:19,05,07,1, 12.0,1,1, 2.812, 10215.130, 639.719, 52892.738 25/02/12,03:34:19,06,07,1, 12.0,1,1, 2.812, 10215.143, 639.732, 52892.803 25/02/12,03:34:19,07,07,1, 12.0,1,1, 2.812, 10215.158, 639.727, 52892.839 25/02/12,03:34:19,08,07,1, 12.0,1,1, 2.812, 10215.176, 639.745, 52892.791 25/02/12,03:34:19,09,07,1, 12.0,1,1, 2.812, 10215.192, 639.729, 52892.818 25/02/12,03:34:19,10,07,1, 12.0,1,1, 2.812, 10215.204, 639.722, 52892.774 25/02/12,03:34:19,11,07,1, 12.0,1,1, 2.812, 10215.205, 639.716, 52892.738 25/02/12,03:34:19,12,07,1, 12.0,1,1, 2.812, 10215.230, 639.719, 52892.745 25/02/12,03:34:19,13,07,1, 12.0,1,1, 2.812, 10215.244, 639.691, 52892.759 25/02/12,03:34:19,14,07,1, 12.0,1,1, 2.812, 10215.234, 639.675, 52892.840 25/02/12,03:34:19,15,07,1, 12.0,1,1, 2.812, 10215.249, 639.700, 52892.838 25/02/12,03:34:19,16,07,1, 12.0,1,1, 2.812, 10215.261, 639.664, 52892.814 25/02/12,03:34:19,17,07,1, 12.0,1,1, 2.812, 10215.271, 639.683, 52892.803 25/02/12,03:34:19,18,07,1, 12.0,1,1, 2.812, 10215.282, 639.673, 52892.779 25/02/12,03:34:19,19,07,1, 12.0,1,1, 2.812, 10215.317, 639.651, 52892.779 25/02/12,03:34:20,00,07,1, 11.9,1,1, 2.813, 10215.312, 639.651, 52892.779 25/02/12,03:34:20,01,07,1, 11.9,1,1, 2.813, 10215.327, 639.651, 52892.857 25/02/12,03:34:20,02,07,1, 11.9,1,1, 2.813, 10215.359, 639.638, 52892.885 25/02/12,03:34:20,03,07,1, 11.9,1,1, 2.813, 10215.370, 639.636, 52892.914 25/02/12,03:34:20,04,07,1, 11.9,1,1, 2.813, 10215.396, 639.622, 52892.900 25/02/12,03:34:20,05,07,1, 11.9,1,1, 2.813, 10215.381, 639.592, 52892.845 25/02/12,03:34:20,06,07,1, 11.9,1,1, 2.813, 10215.405, 639.596, 52892.811 25/02/12,03:34:20,07,07,1, 11.9,1,1, 2.813, 10215.414, 639.559, 52892.762 25/02/12,03:34:20,08,07,1, 11.9,1,1, 2.813, 10215.411, 639.564, 52892.794 25/02/12,03:34:20,09,07,1, 11.9,1,1, 2.813, 10215.410, 639.529, 52892.786 25/02/12,03:34:20,10,07,1, 11.9,1,1, 2.813, 10215.429, 639.546, 52892.780 25/02/12,03:34:20,11,07,1, 11.9,1,1, 2.813, 10215.458, 639.517, 52892.856 25/02/12,03:34:20,12,07,1, 11.9,1,1, 2.813, 10215.443, 639.481, 52892.846 25/02/12,03:34:20,13,07,1, 11.9,1,1, 2.813, 10215.462, 639.492, 52892.902 25/02/12,03:34:20,14,07,1, 11.9,1,1, 2.813, 10215.459, 639.470, 52892.880 25/02/12,03:34:20,15,07,1, 11.9,1,1, 2.813, 10215.486, 639.446, 52892.823 25/02/12,03:34:20,16,07,1, 11.9,1,1, 2.813, 10215.474, 639.450, 52892.778 25/02/12,03:34:20,17,07,1, 11.9,1,1, 2.813, 10215.497, 639.418, 52892.775 25/02/12,03:34:20,18,07,1, 11.9,1,1, 2.813, 10215.488, 639.404, 52892.781 25/02/12,03:34:20,19,07,1, 11.9,1,1, 2.813, 10215.527, 639.395, 52892.799 25/02/12,03:34:21,00,08,1, 11.9,1,1, 2.815, 10215.521, 639.395, 52892.799 25/02/12,03:34:21,01,08,1, 11.9,1,1, 2.815, 10215.545, 639.336, 52892.845 25/02/12,03:34:21,02,08,1, 11.9,1,1, 2.815, 10215.550, 639.324, 52892.812 25/02/12,03:34:21,03,08,1, 11.9,1,1, 2.815, 10215.552, 639.312, 52892.788 25/02/12,03:34:21,04,08,1, 11.9,1,1, 2.815, 10215.555, 639.288, 52892.764 25/02/12,03:34:21,05,08,1, 11.9,1,1, 2.815, 10215.579, 639.264, 52892.759 25/02/12,03:34:21,06,08,1, 11.9,1,1, 2.815, 10215.577, 639.251, 52892.809 25/02/12,03:34:21,07,08,1, 11.9,1,1, 2.815, 10215.581, 639.240, 52892.821 25/02/12,03:34:21,08,08,1, 11.9,1,1, 2.815, 10215.586, 639.200, 52892.805 25/02/12,03:34:21,09,08,1, 11.9,1,1, 2.815, 10215.605, 639.193, 52892.794 25/02/12,03:34:21,10,08,1, 11.9,1,1, 2.815, 10215.585, 639.174, 52892.793 25/02/12,03:34:21,11,08,1, 11.9,1,1, 2.815, 10215.611, 639.143, 52892.776 25/02/12,03:34:21,12,08,1, 11.9,1,1, 2.815, 10215.616, 639.120, 52892.795 25/02/12,03:34:21,13,08,1, 11.9,1,1, 2.815, 10215.626, 639.071, 52892.804 25/02/12,03:34:21,14,08,1, 11.9,1,1, 2.815, 10215.657, 639.075, 52892.733 25/02/12,03:34:21,15,08,1, 11.9,1,1, 2.815, 10215.654, 639.059, 52892.714 25/02/12,03:34:21,16,08,1, 11.9,1,1, 2.815, 10215.647, 639.019, 52892.735 25/02/12,03:34:21,17,08,1, 11.9,1,1, 2.815, 10215.656, 638.989, 52892.678 25/02/12,03:34:21,18,08,1, 11.9,1,1, 2.815, 10215.676, 638.973, 52892.713 25/02/12,03:34:21,19,08,1, 11.9,1,1, 2.815, 10215.690, 638.943, 52892.712 25/02/12,03:34:22,00,07,1, 11.9,1,1, 2.818, 10215.688, 638.943, 52892.712 25/02/12,03:34:22,01,07,1, 11.9,1,1, 2.818, 10215.711, 638.886, 52892.752 25/02/12,03:34:22,02,07,1, 11.9,1,1, 2.818, 10215.720, 638.850, 52892.753 25/02/12,03:34:22,03,07,1, 11.9,1,1, 2.818, 10215.732, 638.841, 52892.723 25/02/12,03:34:22,04,07,1, 11.9,1,1, 2.818, 10215.731, 638.790, 52892.763 25/02/12,03:34:22,05,07,1, 11.9,1,1, 2.818, 10215.741, 638.785, 52892.773 25/02/12,03:34:22,06,07,1, 11.9,1,1, 2.818, 10215.741, 638.752, 52892.699 25/02/12,03:34:22,07,07,1, 11.9,1,1, 2.818, 10215.766, 638.703, 52892.682 25/02/12,03:34:22,08,07,1, 11.9,1,1, 2.818, 10215.776, 638.680, 52892.653 25/02/12,03:34:22,09,07,1, 11.9,1,1, 2.818, 10215.762, 638.662, 52892.651 25/02/12,03:34:22,10,07,1, 11.9,1,1, 2.818, 10215.800, 638.642, 52892.675 25/02/12,03:34:22,11,07,1, 11.9,1,1, 2.818, 10215.837, 638.615, 52892.675 25/02/12,03:34:22,12,07,1, 11.9,1,1, 2.818, 10215.816, 638.589, 52892.767 25/02/12,03:34:22,13,07,1, 11.9,1,1, 2.818, 10215.822, 638.564, 52892.691 25/02/12,03:34:22,14,07,1, 11.9,1,1, 2.818, 10215.853, 638.513, 52892.657 25/02/12,03:34:22,15,07,1, 11.9,1,1, 2.818, 10215.854, 638.495, 52892.670 25/02/12,03:34:22,16,07,1, 11.9,1,1, 2.818, 10215.860, 638.465, 52892.610 25/02/12,03:34:22,17,07,1, 11.9,1,1, 2.818, 10215.880, 638.433, 52892.608 25/02/12,03:34:22,18,07,1, 11.9,1,1, 2.818, 10215.862, 638.422, 52892.655 25/02/12,03:34:22,19,07,1, 11.9,1,1, 2.818, 10215.890, 638.360, 52892.647 25/02/12,03:34:23,00,08,1, 11.9,1,1, 2.815, 10215.888, 638.360, 52892.647 25/02/12,03:34:23,01,08,1, 11.9,1,1, 2.815, 10215.912, 638.350, 52892.615 25/02/12,03:34:23,02,08,1, 11.9,1,1, 2.815, 10215.914, 638.301, 52892.439 25/02/12,03:34:23,03,08,1, 11.9,1,1, 2.815, 10215.920, 638.306, 52892.728 25/02/12,03:34:23,04,08,1, 11.9,1,1, 2.815, 10215.964, 638.277, 52892.647 25/02/12,03:34:23,05,08,1, 11.9,1,1, 2.815, 10215.985, 638.229, 52892.637 25/02/12,03:34:23,06,08,1, 11.9,1,1, 2.815, 10215.985, 638.202, 52892.610 25/02/12,03:34:23,07,08,1, 11.9,1,1, 2.815, 10215.984, 638.164, 52892.593 25/02/12,03:34:23,08,08,1, 11.9,1,1, 2.815, 10215.979, 638.126, 52892.566 25/02/12,03:34:23,09,08,1, 11.9,1,1, 2.815, 10215.991, 638.135, 52892.576 25/02/12,03:34:23,10,08,1, 11.9,1,1, 2.815, 10216.020, 638.103, 52892.659 25/02/12,03:34:23,11,08,1, 11.9,1,1, 2.815, 10216.041, 638.084, 52892.672 25/02/12,03:34:23,12,08,1, 11.9,1,1, 2.815, 10216.051, 638.043, 52892.645 25/02/12,03:34:23,13,08,1, 11.9,1,1, 2.815, 10216.037, 638.021, 52892.627 25/02/12,03:34:23,14,08,1, 11.9,1,1, 2.815, 10216.075, 637.992, 52892.601 25/02/12,03:34:23,15,08,1, 11.9,1,1, 2.815, 10216.087, 637.969, 52892.542 25/02/12,03:34:23,16,08,1, 11.9,1,1, 2.815, 10216.086, 637.934, 52892.573 25/02/12,03:34:23,17,08,1, 11.9,1,1, 2.815, 10216.117, 637.900, 52892.587 25/02/12,03:34:23,18,08,1, 11.9,1,1, 2.815, 10216.107, 637.897, 52892.604 25/02/12,03:34:23,19,08,1, 11.9,1,1, 2.815, 10216.130, 637.885, 52892.631 25/02/12,03:34:24,00,07,1, 11.9,1,1, 2.812, 10216.122, 637.885, 52892.631 25/02/12,03:34:24,01,07,1, 11.9,1,1, 2.812, 10216.167, 637.850, 52892.660 25/02/12,03:34:24,02,07,1, 11.9,1,1, 2.812, 10216.175, 637.828, 52892.688 25/02/12,03:34:24,03,07,1, 11.9,1,1, 2.812, 10216.151, 637.785, 52892.640 25/02/12,03:34:24,04,07,1, 11.9,1,1, 2.812, 10216.200, 637.782, 52892.668 25/02/12,03:34:24,05,07,1, 11.9,1,1, 2.812, 10216.194, 637.770, 52892.613 25/02/12,03:34:24,06,07,1, 11.9,1,1, 2.812, 10216.211, 637.738, 52892.587 25/02/12,03:34:24,07,07,1, 11.9,1,1, 2.812, 10216.247, 637.729, 52892.596 25/02/12,03:34:24,08,07,1, 11.9,1,1, 2.812, 10216.230, 637.719, 52892.623 25/02/12,03:34:24,09,07,1, 11.9,1,1, 2.812, 10216.267, 637.693, 52892.673 25/02/12,03:34:24,10,07,1, 11.9,1,1, 2.812, 10216.294, 637.692, 52892.702 25/02/12,03:34:24,11,07,1, 11.9,1,1, 2.812, 10216.284, 637.670, 52892.769 25/02/12,03:34:24,12,07,1, 11.9,1,1, 2.812, 10216.298, 637.649, 52892.753 25/02/12,03:34:24,13,07,1, 11.9,1,1, 2.812, 10216.315, 637.648, 52892.711 25/02/12,03:34:24,14,07,1, 11.9,1,1, 2.812, 10216.322, 637.649, 52892.697 25/02/12,03:34:24,15,07,1, 11.9,1,1, 2.812, 10216.350, 637.615, 52892.693 25/02/12,03:34:24,16,07,1, 11.9,1,1, 2.812, 10216.362, 637.599, 52892.695 25/02/12,03:34:24,17,07,1, 11.9,1,1, 2.812, 10216.382, 637.598, 52892.687 25/02/12,03:34:24,18,07,1, 11.9,1,1, 2.812, 10216.379, 637.586, 52892.690 25/02/12,03:34:24,19,07,1, 11.9,1,1, 2.812, 10216.401, 637.561, 52892.764 25/02/12,03:34:25,00,06,1, 11.9,1,1, 2.812, 10216.397, 637.561, 52892.764 25/02/12,03:34:25,01,06,1, 11.9,1,1, 2.812, 10216.435, 637.571, 52892.774 25/02/12,03:34:25,02,06,1, 11.9,1,1, 2.812, 10216.471, 637.547, 52892.830 25/02/12,03:34:25,03,06,1, 11.9,1,1, 2.812, 10216.470, 637.520, 52892.808 25/02/12,03:34:25,04,06,1, 11.9,1,1, 2.812, 10216.480, 637.514, 52892.802 25/02/12,03:34:25,05,06,1, 11.9,1,1, 2.812, 10216.515, 637.527, 52892.799 25/02/12,03:34:25,06,06,1, 11.9,1,1, 2.812, 10216.525, 637.506, 52892.779 25/02/12,03:34:25,07,06,1, 11.9,1,1, 2.812, 10216.545, 637.488, 52892.867 25/02/12,03:34:25,08,06,1, 11.9,1,1, 2.812, 10216.551, 637.473, 52892.908 25/02/12,03:34:25,09,06,1, 11.9,1,1, 2.812, 10216.567, 637.468, 52892.901 25/02/12,03:34:25,10,06,1, 11.9,1,1, 2.812, 10216.570, 637.485, 52892.890 25/02/12,03:34:25,11,06,1, 11.9,1,1, 2.812, 10216.587, 637.474, 52892.859 25/02/12,03:34:25,12,06,1, 11.9,1,1, 2.812, 10216.618, 637.469, 52892.848 25/02/12,03:34:25,13,06,1, 11.9,1,1, 2.812, 10216.649, 637.446, 52892.787 25/02/12,03:34:25,14,06,1, 11.9,1,1, 2.812, 10216.657, 637.446, 52892.843 25/02/12,03:34:25,15,06,1, 11.9,1,1, 2.812, 10216.680, 637.458, 52892.864 25/02/12,03:34:25,16,06,1, 11.9,1,1, 2.812, 10216.688, 637.416, 52892.936 25/02/12,03:34:25,17,06,1, 11.9,1,1, 2.812, 10216.712, 637.428, 52893.037 25/02/12,03:34:25,18,06,1, 11.9,1,1, 2.812, 10216.712, 637.418, 52892.989 25/02/12,03:34:25,19,06,1, 11.9,1,1, 2.812, 10216.740, 637.393, 52892.949 25/02/12,03:34:26,00,07,1, 11.8,1,1, 2.813, 10216.739, 637.393, 52892.949 25/02/12,03:34:26,01,07,1, 11.8,1,1, 2.813, 10216.758, 637.410, 52892.976 25/02/12,03:34:26,02,07,1, 11.8,1,1, 2.813, 10216.769, 637.394, 52892.938 25/02/12,03:34:26,03,07,1, 11.8,1,1, 2.813, 10216.783, 637.385, 52892.965 25/02/12,03:34:26,04,07,1, 11.8,1,1, 2.813, 10216.810, 637.358, 52892.967 25/02/12,03:34:26,05,07,1, 11.8,1,1, 2.813, 10216.832, 637.378, 52892.978 25/02/12,03:34:26,06,07,1, 11.8,1,1, 2.813, 10216.838, 637.353, 52893.032 25/02/12,03:34:26,07,07,1, 11.8,1,1, 2.813, 10216.860, 637.350, 52893.056 25/02/12,03:34:26,08,07,1, 11.8,1,1, 2.813, 10216.890, 637.346, 52893.059 25/02/12,03:34:26,09,07,1, 11.8,1,1, 2.813, 10216.878, 637.340, 52893.052 25/02/12,03:34:26,10,07,1, 11.8,1,1, 2.813, 10216.917, 637.319, 52893.051 25/02/12,03:34:26,11,07,1, 11.8,1,1, 2.813, 10216.914, 637.316, 52893.141 25/02/12,03:34:26,12,07,1, 11.8,1,1, 2.813, 10216.951, 637.302, 52893.073 25/02/12,03:34:26,13,07,1, 11.8,1,1, 2.813, 10216.942, 637.329, 52893.081 25/02/12,03:34:26,14,07,1, 11.8,1,1, 2.813, 10216.986, 637.286, 52893.134 25/02/12,03:34:26,15,07,1, 11.8,1,1, 2.813, 10216.981, 637.267, 52893.166 25/02/12,03:34:26,16,07,1, 11.8,1,1, 2.813, 10216.982, 637.254, 52893.151 25/02/12,03:34:26,17,07,1, 11.8,1,1, 2.813, 10217.024, 637.254, 52893.171 25/02/12,03:34:26,18,07,1, 11.8,1,1, 2.813, 10217.025, 637.217, 52893.107 25/02/12,03:34:26,19,07,1, 11.8,1,1, 2.813, 10217.039, 637.223, 52893.095 25/02/12,03:34:27,00,07,1, 11.8,1,1, 2.812, 10217.031, 637.223, 52893.095 25/02/12,03:34:27,01,07,1, 11.8,1,1, 2.812, 10217.067, 637.181, 52893.145 25/02/12,03:34:27,02,07,1, 11.8,1,1, 2.812, 10217.084, 637.162, 52893.193 25/02/12,03:34:27,03,07,1, 11.8,1,1, 2.812, 10217.077, 637.154, 52893.250 25/02/12,03:34:27,04,07,1, 11.8,1,1, 2.812, 10217.108, 637.135, 52893.228 25/02/12,03:34:27,05,07,1, 11.8,1,1, 2.812, 10217.125, 637.139, 52893.194 25/02/12,03:34:27,06,07,1, 11.8,1,1, 2.812, 10217.119, 637.117, 52893.227 25/02/12,03:34:27,07,07,1, 11.8,1,1, 2.812, 10217.127, 637.098, 52893.176 25/02/12,03:34:27,08,07,1, 11.8,1,1, 2.812, 10217.148, 637.080, 52893.173 25/02/12,03:34:27,09,07,1, 11.8,1,1, 2.812, 10217.164, 637.071, 52893.175 25/02/12,03:34:27,10,07,1, 11.8,1,1, 2.812, 10217.186, 637.032, 52893.166 25/02/12,03:34:27,11,07,1, 11.8,1,1, 2.812, 10217.196, 637.006, 52893.196 25/02/12,03:34:27,12,07,1, 11.8,1,1, 2.812, 10217.210, 636.998, 52893.223 25/02/12,03:34:27,13,07,1, 11.8,1,1, 2.812, 10217.216, 636.994, 52893.313 25/02/12,03:34:27,14,07,1, 11.8,1,1, 2.812, 10217.244, 636.978, 52893.290 25/02/12,03:34:27,15,07,1, 11.8,1,1, 2.812, 10217.252, 636.945, 52893.293 25/02/12,03:34:27,16,07,1, 11.8,1,1, 2.812, 10217.254, 636.940, 52893.231 25/02/12,03:34:27,17,07,1, 11.8,1,1, 2.812, 10217.259, 636.906, 52893.223 25/02/12,03:34:27,18,07,1, 11.8,1,1, 2.812, 10217.308, 636.873, 52893.212 25/02/12,03:34:27,19,07,1, 11.8,1,1, 2.812, 10217.312, 636.851, 52893.292 25/02/12,03:34:28,00,08,1, 11.9,1,1, 2.812, 10217.307, 636.851, 52893.292 25/02/12,03:34:28,01,08,1, 11.9,1,1, 2.812, 10217.328, 636.824, 52893.330 25/02/12,03:34:28,02,08,1, 11.9,1,1, 2.812, 10217.331, 636.787, 52893.266 25/02/12,03:34:28,03,08,1, 11.9,1,1, 2.812, 10217.334, 636.743, 52893.231 25/02/12,03:34:28,04,08,1, 11.9,1,1, 2.812, 10217.398, 636.705, 52893.245 25/02/12,03:34:28,05,08,1, 11.9,1,1, 2.812, 10217.394, 636.693, 52893.223 25/02/12,03:34:28,06,08,1, 11.9,1,1, 2.812, 10217.411, 636.655, 52893.210 25/02/12,03:34:28,07,08,1, 11.9,1,1, 2.812, 10217.410, 636.648, 52893.269 25/02/12,03:34:28,08,08,1, 11.9,1,1, 2.812, 10217.434, 636.619, 52893.299 25/02/12,03:34:28,09,08,1, 11.9,1,1, 2.812, 10217.441, 636.579, 52893.327 25/02/12,03:34:28,10,08,1, 11.9,1,1, 2.812, 10217.473, 636.551, 52893.332 25/02/12,03:34:28,11,08,1, 11.9,1,1, 2.812, 10217.495, 636.502, 52893.319 25/02/12,03:34:28,12,08,1, 11.9,1,1, 2.812, 10217.502, 636.486, 52893.326 25/02/12,03:34:28,13,08,1, 11.9,1,1, 2.812, 10217.496, 636.442, 52893.269 25/02/12,03:34:28,14,08,1, 11.9,1,1, 2.812, 10217.526, 636.409, 52893.253 25/02/12,03:34:28,15,08,1, 11.9,1,1, 2.812, 10217.535, 636.360, 52893.265 25/02/12,03:34:28,16,08,1, 11.9,1,1, 2.812, 10217.580, 636.333, 52893.254 25/02/12,03:34:28,17,08,1, 11.9,1,1, 2.812, 10217.546, 636.312, 52893.280 25/02/12,03:34:28,18,08,1, 11.9,1,1, 2.812, 10217.588, 636.270, 52893.338 25/02/12,03:34:28,19,08,1, 11.9,1,1, 2.812, 10217.590, 636.237, 52893.371 25/02/12,03:34:29,00,08,1, 11.9,1,1, 2.812, 10217.582, 636.237, 52893.371 25/02/12,03:34:29,01,08,1, 11.9,1,1, 2.812, 10217.607, 636.171, 52893.327 25/02/12,03:34:29,02,08,1, 11.9,1,1, 2.812, 10217.628, 636.135, 52893.326 25/02/12,03:34:29,03,08,1, 11.9,1,1, 2.812, 10217.664, 636.091, 52893.320 25/02/12,03:34:29,04,08,1, 11.9,1,1, 2.812, 10217.664, 636.034, 52893.395 25/02/12,03:34:29,05,08,1, 11.9,1,1, 2.812, 10217.693, 636.020, 52893.353 25/02/12,03:34:29,06,08,1, 11.9,1,1, 2.812, 10217.674, 635.979, 52893.349 25/02/12,03:34:29,07,08,1, 11.9,1,1, 2.812, 10217.663, 635.948, 52893.389 25/02/12,03:34:29,08,08,1, 11.9,1,1, 2.812, 10217.706, 635.922, 52893.372 25/02/12,03:34:29,09,08,1, 11.9,1,1, 2.812, 10217.730, 635.886, 52893.313 25/02/12,03:34:29,10,08,1, 11.9,1,1, 2.812, 10217.735, 635.817, 52893.423 25/02/12,03:34:29,11,08,1, 11.9,1,1, 2.812, 10217.737, 635.808, 52893.480 25/02/12,03:34:29,12,08,1, 11.9,1,1, 2.812, 10217.784, 635.739, 52893.267 25/02/12,03:34:29,13,08,1, 11.9,1,1, 2.812, 10217.782, 635.715, 52893.357 25/02/12,03:34:29,14,08,1, 11.9,1,1, 2.812, 10217.789, 635.673, 52893.349 25/02/12,03:34:29,15,08,1, 11.9,1,1, 2.812, 10217.811, 635.649, 52893.463 25/02/12,03:34:29,16,08,1, 11.9,1,1, 2.812, 10217.828, 635.606, 52893.420 25/02/12,03:34:29,17,08,1, 11.9,1,1, 2.812, 10217.827, 635.569, 52893.382 25/02/12,03:34:29,18,08,1, 11.9,1,1, 2.812, 10217.861, 635.536, 52893.428 25/02/12,03:34:29,19,08,1, 11.9,1,1, 2.812, 10217.860, 635.501, 52893.418 25/02/12,03:34:30,00,08,1, 12.0,1,1, 2.813, 10217.857, 635.501, 52893.418 25/02/12,03:34:30,01,08,1, 12.0,1,1, 2.813, 10217.894, 635.424, 52893.346 25/02/12,03:34:30,02,08,1, 12.0,1,1, 2.813, 10217.926, 635.377, 52893.386 25/02/12,03:34:30,03,08,1, 12.0,1,1, 2.813, 10217.944, 635.339, 52893.462 25/02/12,03:34:30,04,08,1, 12.0,1,1, 2.813, 10217.906, 635.307, 52893.513 25/02/12,03:34:30,05,08,1, 12.0,1,1, 2.813, 10217.925, 635.295, 52893.532 25/02/12,03:34:30,06,08,1, 12.0,1,1, 2.813, 10217.972, 635.252, 52893.535 25/02/12,03:34:30,07,08,1, 12.0,1,1, 2.813, 10217.959, 635.236, 52893.490 25/02/12,03:34:30,08,08,1, 12.0,1,1, 2.813, 10217.990, 635.183, 52893.441 25/02/12,03:34:30,09,08,1, 12.0,1,1, 2.813, 10218.002, 635.146, 52893.503 25/02/12,03:34:30,10,08,1, 12.0,1,1, 2.813, 10218.022, 635.116, 52893.534 25/02/12,03:34:30,11,08,1, 12.0,1,1, 2.813, 10218.014, 635.083, 52893.618 25/02/12,03:34:30,12,08,1, 12.0,1,1, 2.813, 10218.028, 635.047, 52893.567 25/02/12,03:34:30,13,08,1, 12.0,1,1, 2.813, 10218.029, 635.022, 52893.588 25/02/12,03:34:30,14,08,1, 12.0,1,1, 2.813, 10218.051, 635.014, 52893.561 25/02/12,03:34:30,15,08,1, 12.0,1,1, 2.813, 10218.071, 634.990, 52893.512 25/02/12,03:34:30,16,08,1, 12.0,1,1, 2.813, 10218.081, 634.953, 52893.511 25/02/12,03:34:30,17,08,1, 12.0,1,1, 2.813, 10218.088, 634.925, 52893.573 25/02/12,03:34:30,18,08,1, 12.0,1,1, 2.813, 10218.108, 634.890, 52893.627 25/02/12,03:34:30,19,08,1, 12.0,1,1, 2.813, 10218.114, 634.879, 52893.640 25/02/12,03:34:31,00,08,1, 11.9,1,1, 2.813, 10218.108, 634.879, 52893.640 25/02/12,03:34:31,01,08,1, 11.9,1,1, 2.813, 10218.140, 634.855, 52893.664 25/02/12,03:34:31,02,08,1, 11.9,1,1, 2.813, 10218.139, 634.807, 52893.733 25/02/12,03:34:31,03,08,1, 11.9,1,1, 2.813, 10218.151, 634.790, 52893.724 25/02/12,03:34:31,04,08,1, 11.9,1,1, 2.813, 10218.182, 634.778, 52893.681 25/02/12,03:34:31,05,08,1, 11.9,1,1, 2.813, 10218.155, 634.759, 52893.738 25/02/12,03:34:31,06,08,1, 11.9,1,1, 2.813, 10218.185, 634.731, 52893.742 25/02/12,03:34:31,07,08,1, 11.9,1,1, 2.813, 10218.181, 634.712, 52893.751 25/02/12,03:34:31,08,08,1, 11.9,1,1, 2.813, 10218.193, 634.710, 52893.781 25/02/12,03:34:31,09,08,1, 11.9,1,1, 2.813, 10218.213, 634.695, 52893.805 25/02/12,03:34:31,10,08,1, 11.9,1,1, 2.813, 10218.237, 634.657, 52893.902 25/02/12,03:34:31,11,08,1, 11.9,1,1, 2.813, 10218.233, 634.653, 52893.905 25/02/12,03:34:31,12,08,1, 11.9,1,1, 2.813, 10218.245, 634.640, 52893.886 25/02/12,03:34:31,13,08,1, 11.9,1,1, 2.813, 10218.269, 634.635, 52893.930 25/02/12,03:34:31,14,08,1, 11.9,1,1, 2.813, 10218.250, 634.613, 52893.898 25/02/12,03:34:31,15,08,1, 11.9,1,1, 2.813, 10218.272, 634.614, 52893.929 25/02/12,03:34:31,16,08,1, 11.9,1,1, 2.813, 10218.266, 634.581, 52893.993 25/02/12,03:34:31,17,08,1, 11.9,1,1, 2.813, 10218.294, 634.592, 52894.025 25/02/12,03:34:31,18,08,1, 11.9,1,1, 2.813, 10218.261, 634.575, 52894.083 25/02/12,03:34:31,19,08,1, 11.9,1,1, 2.813, 10218.319, 634.561, 52894.049 25/02/12,03:34:32,00,08,1, 11.9,1,1, 2.816, 10218.316, 634.561, 52894.049 25/02/12,03:34:32,01,08,1, 11.9,1,1, 2.816, 10218.306, 634.562, 52894.062 25/02/12,03:34:32,02,08,1, 11.9,1,1, 2.816, 10218.313, 634.539, 52894.076 25/02/12,03:34:32,03,08,1, 11.9,1,1, 2.816, 10218.314, 634.553, 52894.093 25/02/12,03:34:32,04,08,1, 11.9,1,1, 2.816, 10218.343, 634.547, 52894.144 25/02/12,03:34:32,05,08,1, 11.9,1,1, 2.816, 10218.313, 634.530, 52894.180 25/02/12,03:34:32,06,08,1, 11.9,1,1, 2.816, 10218.348, 634.548, 52894.260 25/02/12,03:34:32,07,08,1, 11.9,1,1, 2.816, 10218.363, 634.537, 52894.282 25/02/12,03:34:32,08,08,1, 11.9,1,1, 2.816, 10218.343, 634.536, 52894.299 25/02/12,03:34:32,09,08,1, 11.9,1,1, 2.816, 10218.337, 634.544, 52894.328 25/02/12,03:34:32,10,08,1, 11.9,1,1, 2.816, 10218.361, 634.526, 52894.304 25/02/12,03:34:32,11,08,1, 11.9,1,1, 2.816, 10218.370, 634.535, 52894.297 25/02/12,03:34:32,12,08,1, 11.9,1,1, 2.816, 10218.361, 634.523, 52894.270 25/02/12,03:34:32,13,08,1, 11.9,1,1, 2.816, 10218.386, 634.527, 52894.311 25/02/12,03:34:32,14,08,1, 11.9,1,1, 2.816, 10218.375, 634.527, 52894.375 25/02/12,03:34:32,15,08,1, 11.9,1,1, 2.816, 10218.374, 634.526, 52894.421 25/02/12,03:34:32,16,08,1, 11.9,1,1, 2.816, 10218.373, 634.556, 52894.478 25/02/12,03:34:32,17,08,1, 11.9,1,1, 2.816, 10218.387, 634.554, 52894.510 25/02/12,03:34:32,18,08,1, 11.9,1,1, 2.816, 10218.356, 634.559, 52894.512 25/02/12,03:34:32,19,08,1, 11.9,1,1, 2.816, 10218.382, 634.545, 52894.467 25/02/12,03:34:33,00,08,1, 11.9,1,1, 2.813, 10218.375, 634.545, 52894.467 25/02/12,03:34:33,01,08,1, 11.9,1,1, 2.813, 10218.348, 634.576, 52894.553 25/02/12,03:34:33,02,08,1, 11.9,1,1, 2.813, 10218.367, 634.601, 52894.577 25/02/12,03:34:33,03,08,1, 11.9,1,1, 2.813, 10218.378, 634.607, 52894.662 25/02/12,03:34:33,04,08,1, 11.9,1,1, 2.813, 10218.354, 634.606, 52894.659 25/02/12,03:34:33,05,08,1, 11.9,1,1, 2.813, 10218.369, 634.616, 52894.701 25/02/12,03:34:33,06,08,1, 11.9,1,1, 2.813, 10218.394, 634.634, 52894.658 25/02/12,03:34:33,07,08,1, 11.9,1,1, 2.813, 10218.367, 634.637, 52894.671 25/02/12,03:34:33,08,08,1, 11.9,1,1, 2.813, 10218.352, 634.648, 52894.718 25/02/12,03:34:33,09,08,1, 11.9,1,1, 2.813, 10218.357, 634.667, 52894.748 25/02/12,03:34:33,10,08,1, 11.9,1,1, 2.813, 10218.357, 634.668, 52894.806 25/02/12,03:34:33,11,08,1, 11.9,1,1, 2.813, 10218.344, 634.709, 52894.856 25/02/12,03:34:33,12,08,1, 11.9,1,1, 2.813, 10218.342, 634.710, 52894.894 25/02/12,03:34:33,13,08,1, 11.9,1,1, 2.813, 10218.333, 634.701, 52894.959 25/02/12,03:34:33,14,08,1, 11.9,1,1, 2.813, 10218.318, 634.740, 52895.015 25/02/12,03:34:33,15,08,1, 11.9,1,1, 2.813, 10218.343, 634.742, 52894.972 25/02/12,03:34:33,16,08,1, 11.9,1,1, 2.813, 10218.326, 634.743, 52894.997 25/02/12,03:34:33,17,08,1, 11.9,1,1, 2.813, 10218.329, 634.753, 52894.942 25/02/12,03:34:33,18,08,1, 11.9,1,1, 2.813, 10218.288, 634.791, 52894.998 25/02/12,03:34:33,19,08,1, 11.9,1,1, 2.813, 10218.309, 634.809, 52894.993 25/02/12,03:34:34,00,08,1, 11.9,1,1, 2.811, 10218.308, 634.809, 52894.993 25/02/12,03:34:34,01,08,1, 11.9,1,1, 2.811, 10218.291, 634.842, 52895.134 25/02/12,03:34:34,02,08,1, 11.9,1,1, 2.811, 10218.288, 634.835, 52895.162 25/02/12,03:34:34,03,08,1, 11.9,1,1, 2.811, 10218.257, 634.861, 52895.188 25/02/12,03:34:34,04,08,1, 11.9,1,1, 2.811, 10218.276, 634.893, 52895.168 25/02/12,03:34:34,05,08,1, 11.9,1,1, 2.811, 10218.262, 634.896, 52895.158 25/02/12,03:34:34,06,08,1, 11.9,1,1, 2.811, 10218.247, 634.925, 52895.180 25/02/12,03:34:34,07,08,1, 11.9,1,1, 2.811, 10218.252, 634.933, 52895.244 25/02/12,03:34:34,08,08,1, 11.9,1,1, 2.811, 10218.224, 634.944, 52895.303 25/02/12,03:34:34,09,08,1, 11.9,1,1, 2.811, 10218.214, 634.944, 52895.347 25/02/12,03:34:34,10,08,1, 11.9,1,1, 2.811, 10218.196, 634.993, 52895.412 25/02/12,03:34:34,11,08,1, 11.9,1,1, 2.811, 10218.223, 634.994, 52895.355 25/02/12,03:34:34,12,08,1, 11.9,1,1, 2.811, 10218.198, 635.042, 52895.375 25/02/12,03:34:34,13,08,1, 11.9,1,1, 2.811, 10218.175, 635.014, 52895.315 25/02/12,03:34:34,14,08,1, 11.9,1,1, 2.811, 10218.171, 635.038, 52895.364 25/02/12,03:34:34,15,08,1, 11.9,1,1, 2.811, 10218.184, 635.061, 52895.392 25/02/12,03:34:34,16,08,1, 11.9,1,1, 2.811, 10218.159, 635.077, 52895.409 25/02/12,03:34:34,17,08,1, 11.9,1,1, 2.811, 10218.155, 635.112, 52895.478 25/02/12,03:34:34,18,08,1, 11.9,1,1, 2.811, 10218.152, 635.106, 52895.518 25/02/12,03:34:34,19,08,1, 11.9,1,1, 2.811, 10218.139, 635.148, 52895.547 25/02/12,03:34:35,00,08,1, 11.9,1,1, 2.810, 10218.133, 635.148, 52895.547 25/02/12,03:34:35,01,08,1, 11.9,1,1, 2.810, 10218.114, 635.181, 52895.592 25/02/12,03:34:35,02,08,1, 11.9,1,1, 2.810, 10218.102, 635.198, 52895.536 25/02/12,03:34:35,03,08,1, 11.9,1,1, 2.810, 10218.083, 635.211, 52895.557 25/02/12,03:34:35,04,08,1, 11.9,1,1, 2.810, 10218.097, 635.195, 52895.502 25/02/12,03:34:35,05,08,1, 11.9,1,1, 2.810, 10218.088, 635.220, 52895.628 25/02/12,03:34:35,06,08,1, 11.9,1,1, 2.810, 10218.082, 635.257, 52895.708 25/02/12,03:34:35,07,08,1, 11.9,1,1, 2.810, 10218.053, 635.235, 52895.476 25/02/12,03:34:35,08,08,1, 11.9,1,1, 2.810, 10218.091, 635.257, 52895.644 25/02/12,03:34:35,09,08,1, 11.9,1,1, 2.810, 10218.057, 635.265, 52895.599 25/02/12,03:34:35,10,08,1, 11.9,1,1, 2.810, 10218.041, 635.307, 52895.642 25/02/12,03:34:35,11,08,1, 11.9,1,1, 2.810, 10218.038, 635.305, 52895.663 25/02/12,03:34:35,12,08,1, 11.9,1,1, 2.810, 10217.996, 635.317, 52895.658 25/02/12,03:34:35,13,08,1, 11.9,1,1, 2.810, 10217.976, 635.359, 52895.712 25/02/12,03:34:35,14,08,1, 11.9,1,1, 2.810, 10217.978, 635.365, 52895.756 25/02/12,03:34:35,15,08,1, 11.9,1,1, 2.810, 10217.943, 635.364, 52895.814 25/02/12,03:34:35,16,08,1, 11.9,1,1, 2.810, 10217.960, 635.396, 52895.827 25/02/12,03:34:35,17,08,1, 11.9,1,1, 2.810, 10217.956, 635.412, 52895.775 25/02/12,03:34:35,18,08,1, 11.9,1,1, 2.810, 10217.952, 635.387, 52895.736 25/02/12,03:34:35,19,08,1, 11.9,1,1, 2.810, 10217.929, 635.405, 52895.732 25/02/12,03:34:36,00,07,1, 11.9,1,1, 2.816, 10217.924, 635.405, 52895.732 25/02/12,03:34:36,01,07,1, 11.9,1,1, 2.816, 10217.902, 635.446, 52895.785 25/02/12,03:34:36,02,07,1, 11.9,1,1, 2.816, 10217.901, 635.468, 52895.777 25/02/12,03:34:36,03,07,1, 11.9,1,1, 2.816, 10217.899, 635.462, 52895.818 25/02/12,03:34:36,04,07,1, 11.9,1,1, 2.816, 10217.884, 635.457, 52895.881 25/02/12,03:34:36,05,07,1, 11.9,1,1, 2.816, 10217.855, 635.479, 52895.924 25/02/12,03:34:36,06,07,1, 11.9,1,1, 2.816, 10217.865, 635.483, 52895.916 25/02/12,03:34:36,07,07,1, 11.9,1,1, 2.816, 10217.839, 635.498, 52895.928 25/02/12,03:34:36,08,07,1, 11.9,1,1, 2.816, 10217.817, 635.481, 52895.869 25/02/12,03:34:36,09,07,1, 11.9,1,1, 2.816, 10217.823, 635.493, 52895.852 25/02/12,03:34:36,10,07,1, 11.9,1,1, 2.816, 10217.796, 635.489, 52895.799 25/02/12,03:34:36,11,07,1, 11.9,1,1, 2.816, 10217.799, 635.491, 52895.872 25/02/12,03:34:36,12,07,1, 11.9,1,1, 2.816, 10217.790, 635.496, 52895.882 25/02/12,03:34:36,13,07,1, 11.9,1,1, 2.816, 10217.798, 635.514, 52895.958 25/02/12,03:34:36,14,07,1, 11.9,1,1, 2.816, 10217.751, 635.527, 52895.916 25/02/12,03:34:36,15,07,1, 11.9,1,1, 2.816, 10217.752, 635.529, 52895.888 25/02/12,03:34:36,16,07,1, 11.9,1,1, 2.816, 10217.738, 635.526, 52895.872 25/02/12,03:34:36,17,07,1, 11.9,1,1, 2.816, 10217.729, 635.548, 52895.887 25/02/12,03:34:36,18,07,1, 11.9,1,1, 2.816, 10217.744, 635.577, 52895.923 25/02/12,03:34:36,19,07,1, 11.9,1,1, 2.816, 10217.729, 635.546, 52895.941 25/02/12,03:34:37,00,07,1, 11.9,1,1, 2.813, 10217.724, 635.546, 52895.941 25/02/12,03:34:37,01,07,1, 11.9,1,1, 2.813, 10217.703, 635.584, 52895.966 25/02/12,03:34:37,02,07,1, 11.9,1,1, 2.813, 10217.705, 635.576, 52895.966 25/02/12,03:34:37,03,07,1, 11.9,1,1, 2.813, 10217.697, 635.581, 52895.933 25/02/12,03:34:37,04,07,1, 11.9,1,1, 2.813, 10217.663, 635.603, 52895.947 25/02/12,03:34:37,05,07,1, 11.9,1,1, 2.813, 10217.700, 635.586, 52895.925 25/02/12,03:34:37,06,07,1, 11.9,1,1, 2.813, 10217.675, 635.600, 52895.927 25/02/12,03:34:37,07,07,1, 11.9,1,1, 2.813, 10217.662, 635.608, 52895.931 25/02/12,03:34:37,08,07,1, 11.9,1,1, 2.813, 10217.678, 635.604, 52895.961 25/02/12,03:34:37,09,07,1, 11.9,1,1, 2.813, 10217.660, 635.625, 52896.000 25/02/12,03:34:37,10,07,1, 11.9,1,1, 2.813, 10217.647, 635.610, 52896.038 25/02/12,03:34:37,11,07,1, 11.9,1,1, 2.813, 10217.643, 635.642, 52896.056 25/02/12,03:34:37,12,07,1, 11.9,1,1, 2.813, 10217.653, 635.644, 52896.066 25/02/12,03:34:37,13,07,1, 11.9,1,1, 2.813, 10217.627, 635.658, 52896.027 25/02/12,03:34:37,14,07,1, 11.9,1,1, 2.813, 10217.661, 635.650, 52896.019 25/02/12,03:34:37,15,07,1, 11.9,1,1, 2.813, 10217.634, 635.674, 52896.000 25/02/12,03:34:37,16,07,1, 11.9,1,1, 2.813, 10217.631, 635.644, 52895.988 25/02/12,03:34:37,17,07,1, 11.9,1,1, 2.813, 10217.648, 635.684, 52896.021 25/02/12,03:34:37,18,07,1, 11.9,1,1, 2.813, 10217.628, 635.690, 52896.068 25/02/12,03:34:37,19,07,1, 11.9,1,1, 2.813, 10217.629, 635.680, 52896.067 25/02/12,03:34:38,00,07,1, 11.9,1,1, 2.814, 10217.624, 635.680, 52896.067 25/02/12,03:34:38,01,07,1, 11.9,1,1, 2.814, 10217.625, 635.729, 52896.045 25/02/12,03:34:38,02,07,1, 11.9,1,1, 2.814, 10217.657, 635.732, 52896.045 25/02/12,03:34:38,03,07,1, 11.9,1,1, 2.814, 10217.659, 635.743, 52896.084 25/02/12,03:34:38,04,07,1, 11.9,1,1, 2.814, 10217.627, 635.752, 52896.102 25/02/12,03:34:38,05,07,1, 11.9,1,1, 2.814, 10217.651, 635.756, 52896.168 25/02/12,03:34:38,06,07,1, 11.9,1,1, 2.814, 10217.660, 635.754, 52896.167 25/02/12,03:34:38,07,07,1, 11.9,1,1, 2.814, 10217.656, 635.779, 52896.246 25/02/12,03:34:38,08,07,1, 11.9,1,1, 2.814, 10217.638, 635.803, 52896.266 25/02/12,03:34:38,09,07,1, 11.9,1,1, 2.814, 10217.676, 635.813, 52896.145 25/02/12,03:34:38,10,07,1, 11.9,1,1, 2.814, 10217.674, 635.827, 52896.203 25/02/12,03:34:38,11,07,1, 11.9,1,1, 2.814, 10217.681, 635.845, 52896.129 25/02/12,03:34:38,12,07,1, 11.9,1,1, 2.814, 10217.676, 635.860, 52896.174 25/02/12,03:34:38,13,07,1, 11.9,1,1, 2.814, 10217.706, 635.885, 52896.222 25/02/12,03:34:38,14,07,1, 11.9,1,1, 2.814, 10217.664, 635.884, 52896.204 25/02/12,03:34:38,15,07,1, 11.9,1,1, 2.814, 10217.704, 635.890, 52896.262 25/02/12,03:34:38,16,07,1, 11.9,1,1, 2.814, 10217.694, 635.927, 52896.315 25/02/12,03:34:38,17,07,1, 11.9,1,1, 2.814, 10217.677, 635.909, 52896.343 25/02/12,03:34:38,18,07,1, 11.9,1,1, 2.814, 10217.699, 635.929, 52896.344 25/02/12,03:34:38,19,07,1, 11.9,1,1, 2.814, 10217.687, 635.970, 52896.332 25/02/12,03:34:39,00,08,1, 11.9,1,1, 2.814, 10217.682, 635.970, 52896.332 25/02/12,03:34:39,01,08,1, 11.9,1,1, 2.814, 10217.722, 636.002, 52896.276 25/02/12,03:34:39,02,08,1, 11.9,1,1, 2.814, 10217.727, 636.033, 52896.304 25/02/12,03:34:39,03,08,1, 11.9,1,1, 2.814, 10217.701, 636.023, 52896.297 25/02/12,03:34:39,04,08,1, 11.9,1,1, 2.814, 10217.704, 636.070, 52896.447 25/02/12,03:34:39,05,08,1, 11.9,1,1, 2.814, 10217.731, 636.058, 52896.413 25/02/12,03:34:39,06,08,1, 11.9,1,1, 2.814, 10217.722, 636.102, 52896.401 25/02/12,03:34:39,07,08,1, 11.9,1,1, 2.814, 10217.739, 636.094, 52896.446 25/02/12,03:34:39,08,08,1, 11.9,1,1, 2.814, 10217.717, 636.130, 52896.356 25/02/12,03:34:39,09,08,1, 11.9,1,1, 2.814, 10217.760, 636.142, 52896.398 25/02/12,03:34:39,10,08,1, 11.9,1,1, 2.814, 10217.720, 636.169, 52896.410 25/02/12,03:34:39,11,08,1, 11.9,1,1, 2.814, 10217.769, 636.180, 52896.427 25/02/12,03:34:39,12,08,1, 11.9,1,1, 2.814, 10217.751, 636.229, 52896.558 25/02/12,03:34:39,13,08,1, 11.9,1,1, 2.814, 10217.776, 636.230, 52896.564 25/02/12,03:34:39,14,08,1, 11.9,1,1, 2.814, 10217.747, 636.254, 52896.550 25/02/12,03:34:39,15,08,1, 11.9,1,1, 2.814, 10217.766, 636.274, 52896.557 25/02/12,03:34:39,16,08,1, 11.9,1,1, 2.814, 10217.777, 636.282, 52896.609 25/02/12,03:34:39,17,08,1, 11.9,1,1, 2.814, 10217.775, 636.301, 52896.625 25/02/12,03:34:39,18,08,1, 11.9,1,1, 2.814, 10217.770, 636.332, 52896.611 25/02/12,03:34:39,19,08,1, 11.9,1,1, 2.814, 10217.768, 636.375, 52896.623 25/02/12,03:34:40,00,08,1, 11.9,1,1, 2.813, 10217.766, 636.375, 52896.623 25/02/12,03:34:40,01,08,1, 11.9,1,1, 2.813, 10217.786, 636.419, 52896.718 25/02/12,03:34:40,02,08,1, 11.9,1,1, 2.813, 10217.768, 636.428, 52896.734 25/02/12,03:34:40,03,08,1, 11.9,1,1, 2.813, 10217.781, 636.451, 52896.797 25/02/12,03:34:40,04,08,1, 11.9,1,1, 2.813, 10217.764, 636.492, 52896.836 25/02/12,03:34:40,05,08,1, 11.9,1,1, 2.813, 10217.772, 636.504, 52896.789 25/02/12,03:34:40,06,08,1, 11.9,1,1, 2.813, 10217.791, 636.520, 52896.767 25/02/12,03:34:40,07,08,1, 11.9,1,1, 2.813, 10217.773, 636.530, 52896.764 25/02/12,03:34:40,08,08,1, 11.9,1,1, 2.813, 10217.757, 636.561, 52896.785 25/02/12,03:34:40,09,08,1, 11.9,1,1, 2.813, 10217.811, 636.595, 52896.670 25/02/12,03:34:40,10,08,1, 11.9,1,1, 2.813, 10217.810, 636.630, 52896.833 25/02/12,03:34:40,11,08,1, 11.9,1,1, 2.813, 10217.771, 636.649, 52896.910 25/02/12,03:34:40,12,08,1, 11.9,1,1, 2.813, 10217.793, 636.678, 52896.912 25/02/12,03:34:40,13,08,1, 11.9,1,1, 2.813, 10217.793, 636.691, 52896.933 25/02/12,03:34:40,14,08,1, 11.9,1,1, 2.813, 10217.766, 636.714, 52896.951 25/02/12,03:34:40,15,08,1, 11.9,1,1, 2.813, 10217.753, 636.757, 52896.970 25/02/12,03:34:40,16,08,1, 11.9,1,1, 2.813, 10217.790, 636.765, 52896.982 25/02/12,03:34:40,17,08,1, 11.9,1,1, 2.813, 10217.775, 636.796, 52897.018 25/02/12,03:34:40,18,08,1, 11.9,1,1, 2.813, 10217.760, 636.809, 52897.065 25/02/12,03:34:40,19,08,1, 11.9,1,1, 2.813, 10217.778, 636.840, 52897.088 25/02/12,03:34:41,00,08,1, 11.9,1,1, 2.813, 10217.774, 636.840, 52897.088 25/02/12,03:34:41,01,08,1, 11.9,1,1, 2.813, 10217.749, 636.923, 52897.124 25/02/12,03:34:41,02,08,1, 11.9,1,1, 2.813, 10217.766, 636.939, 52897.121 25/02/12,03:34:41,03,08,1, 11.9,1,1, 2.813, 10217.739, 636.969, 52897.100 25/02/12,03:34:41,04,08,1, 11.9,1,1, 2.813, 10217.757, 636.970, 52897.138 25/02/12,03:34:41,05,08,1, 11.9,1,1, 2.813, 10217.776, 637.028, 52897.107 25/02/12,03:34:41,06,08,1, 11.9,1,1, 2.813, 10217.762, 637.028, 52897.145 25/02/12,03:34:41,07,08,1, 11.9,1,1, 2.813, 10217.760, 637.073, 52897.201 25/02/12,03:34:41,08,08,1, 11.9,1,1, 2.813, 10217.752, 637.108, 52897.275 25/02/12,03:34:41,09,08,1, 11.9,1,1, 2.813, 10217.742, 637.131, 52897.343 25/02/12,03:34:41,10,08,1, 11.9,1,1, 2.813, 10217.753, 637.162, 52897.337 25/02/12,03:34:41,11,08,1, 11.9,1,1, 2.813, 10217.723, 637.176, 52897.326 25/02/12,03:34:41,12,08,1, 11.9,1,1, 2.813, 10217.719, 637.193, 52897.263 25/02/12,03:34:41,13,08,1, 11.9,1,1, 2.813, 10217.704, 637.234, 52897.360 25/02/12,03:34:41,14,08,1, 11.9,1,1, 2.813, 10217.771, 637.246, 52897.382 25/02/12,03:34:41,15,08,1, 11.9,1,1, 2.813, 10217.756, 637.282, 52897.349 25/02/12,03:34:41,16,08,1, 11.9,1,1, 2.813, 10217.734, 637.324, 52897.431 25/02/12,03:34:41,17,08,1, 11.9,1,1, 2.813, 10217.746, 637.338, 52897.462 25/02/12,03:34:41,18,08,1, 11.9,1,1, 2.813, 10217.714, 637.377, 52897.442 25/02/12,03:34:41,19,08,1, 11.9,1,1, 2.813, 10217.721, 637.401, 52897.455 25/02/12,03:34:42,00,08,1, 11.9,1,1, 2.816, 10217.716, 637.401, 52897.455 25/02/12,03:34:42,01,08,1, 11.9,1,1, 2.816, 10217.733, 637.465, 52897.447 25/02/12,03:34:42,02,08,1, 11.9,1,1, 2.816, 10217.682, 637.481, 52897.485 25/02/12,03:34:42,03,08,1, 11.9,1,1, 2.816, 10217.682, 637.501, 52897.540 25/02/12,03:34:42,04,08,1, 11.9,1,1, 2.816, 10217.695, 637.521, 52897.566 25/02/12,03:34:42,05,08,1, 11.9,1,1, 2.816, 10217.700, 637.568, 52897.558 25/02/12,03:34:42,06,08,1, 11.9,1,1, 2.816, 10217.696, 637.609, 52897.634 25/02/12,03:34:42,07,08,1, 11.9,1,1, 2.816, 10217.686, 637.648, 52897.551 25/02/12,03:34:42,08,08,1, 11.9,1,1, 2.816, 10217.675, 637.658, 52897.630 25/02/12,03:34:42,09,08,1, 11.9,1,1, 2.816, 10217.680, 637.685, 52897.567 25/02/12,03:34:42,10,08,1, 11.9,1,1, 2.816, 10217.686, 637.692, 52897.602 25/02/12,03:34:42,11,08,1, 11.9,1,1, 2.816, 10217.654, 637.722, 52897.535 25/02/12,03:34:42,12,08,1, 11.9,1,1, 2.816, 10217.667, 637.759, 52897.632 25/02/12,03:34:42,13,08,1, 11.9,1,1, 2.816, 10217.642, 637.789, 52897.596 25/02/12,03:34:42,14,08,1, 11.9,1,1, 2.816, 10217.658, 637.808, 52897.638 25/02/12,03:34:42,15,08,1, 11.9,1,1, 2.816, 10217.643, 637.857, 52897.771 25/02/12,03:34:42,16,08,1, 11.9,1,1, 2.816, 10217.620, 637.867, 52897.736 25/02/12,03:34:42,17,08,1, 11.9,1,1, 2.816, 10217.644, 637.861, 52897.697 25/02/12,03:34:42,18,08,1, 11.9,1,1, 2.816, 10217.625, 637.897, 52897.671 25/02/12,03:34:42,19,08,1, 11.9,1,1, 2.816, 10217.622, 637.937, 52897.720 25/02/12,03:34:43,00,08,1, 11.9,1,1, 2.813, 10217.615, 637.937, 52897.720 25/02/12,03:34:43,01,08,1, 11.9,1,1, 2.813, 10217.602, 637.965, 52897.719 25/02/12,03:34:43,02,08,1, 11.9,1,1, 2.813, 10217.575, 637.990, 52897.787 25/02/12,03:34:43,03,08,1, 11.9,1,1, 2.813, 10217.580, 638.031, 52897.782 25/02/12,03:34:43,04,08,1, 11.9,1,1, 2.813, 10217.570, 638.047, 52897.778 25/02/12,03:34:43,05,08,1, 11.9,1,1, 2.813, 10217.560, 638.063, 52897.772 25/02/12,03:34:43,06,08,1, 11.9,1,1, 2.813, 10217.552, 638.068, 52897.763 25/02/12,03:34:43,07,08,1, 11.9,1,1, 2.813, 10217.557, 638.106, 52897.800 25/02/12,03:34:43,08,08,1, 11.9,1,1, 2.813, 10217.549, 638.146, 52898.010 25/02/12,03:34:43,09,08,1, 11.9,1,1, 2.813, 10217.544, 638.157, 52897.751 25/02/12,03:34:43,10,08,1, 11.9,1,1, 2.813, 10217.506, 638.194, 52897.838 25/02/12,03:34:43,11,08,1, 11.9,1,1, 2.813, 10217.495, 638.220, 52897.865 25/02/12,03:34:43,12,08,1, 11.9,1,1, 2.813, 10217.516, 638.223, 52897.882 25/02/12,03:34:43,13,08,1, 11.9,1,1, 2.813, 10217.517, 638.241, 52897.900 25/02/12,03:34:43,14,08,1, 11.9,1,1, 2.813, 10217.487, 638.250, 52897.854 25/02/12,03:34:43,15,08,1, 11.9,1,1, 2.813, 10217.481, 638.284, 52897.826 25/02/12,03:34:43,16,08,1, 11.9,1,1, 2.813, 10217.461, 638.306, 52897.805 25/02/12,03:34:43,17,08,1, 11.9,1,1, 2.813, 10217.459, 638.317, 52897.806 25/02/12,03:34:43,18,08,1, 11.9,1,1, 2.813, 10217.451, 638.332, 52897.806 25/02/12,03:34:43,19,08,1, 11.9,1,1, 2.813, 10217.425, 638.366, 52897.880 25/02/12,03:34:44,00,08,1, 12.0,1,1, 2.813, 10217.423, 638.366, 52897.880 25/02/12,03:34:44,01,08,1, 12.0,1,1, 2.813, 10217.394, 638.417, 52897.935 25/02/12,03:34:44,02,08,1, 12.0,1,1, 2.813, 10217.382, 638.421, 52897.873 25/02/12,03:34:44,03,08,1, 12.0,1,1, 2.813, 10217.391, 638.449, 52897.875 25/02/12,03:34:44,04,08,1, 12.0,1,1, 2.813, 10217.359, 638.463, 52897.831 25/02/12,03:34:44,05,08,1, 12.0,1,1, 2.813, 10217.329, 638.483, 52897.834 25/02/12,03:34:44,06,08,1, 12.0,1,1, 2.813, 10217.310, 638.509, 52897.864 25/02/12,03:34:44,07,08,1, 12.0,1,1, 2.813, 10217.320, 638.521, 52897.857 25/02/12,03:34:44,08,08,1, 12.0,1,1, 2.813, 10217.286, 638.537, 52897.943 25/02/12,03:34:44,09,08,1, 12.0,1,1, 2.813, 10217.287, 638.590, 52897.921 25/02/12,03:34:44,10,08,1, 12.0,1,1, 2.813, 10217.270, 638.601, 52897.851 25/02/12,03:34:44,11,08,1, 12.0,1,1, 2.813, 10217.242, 638.602, 52897.922 25/02/12,03:34:44,12,08,1, 12.0,1,1, 2.813, 10217.224, 638.636, 52897.922 25/02/12,03:34:44,13,08,1, 12.0,1,1, 2.813, 10217.221, 638.656, 52897.887 25/02/12,03:34:44,14,08,1, 12.0,1,1, 2.813, 10217.199, 638.706, 52897.933 25/02/12,03:34:44,15,08,1, 12.0,1,1, 2.813, 10217.212, 638.697, 52897.867 25/02/12,03:34:44,16,08,1, 12.0,1,1, 2.813, 10217.195, 638.743, 52897.922 25/02/12,03:34:44,17,08,1, 12.0,1,1, 2.813, 10217.191, 638.787, 52897.901 25/02/12,03:34:44,18,08,1, 12.0,1,1, 2.813, 10217.159, 638.790, 52897.914 25/02/12,03:34:44,19,08,1, 12.0,1,1, 2.813, 10217.151, 638.793, 52897.915 25/02/12,03:34:45,00,07,1, 12.0,1,1, 2.811, 10217.148, 638.793, 52897.915 25/02/12,03:34:45,01,07,1, 12.0,1,1, 2.811, 10217.120, 638.861, 52897.841 25/02/12,03:34:45,02,07,1, 12.0,1,1, 2.811, 10217.101, 638.900, 52897.844 25/02/12,03:34:45,03,07,1, 12.0,1,1, 2.811, 10217.075, 638.932, 52897.859 25/02/12,03:34:45,04,07,1, 12.0,1,1, 2.811, 10217.060, 638.951, 52897.843 25/02/12,03:34:45,05,07,1, 12.0,1,1, 2.811, 10217.064, 638.986, 52897.916 25/02/12,03:34:45,06,07,1, 12.0,1,1, 2.811, 10217.052, 639.016, 52897.976 25/02/12,03:34:45,07,07,1, 12.0,1,1, 2.811, 10217.042, 639.051, 52897.992 25/02/12,03:34:45,08,07,1, 12.0,1,1, 2.811, 10217.030, 639.077, 52897.959 25/02/12,03:34:45,09,07,1, 12.0,1,1, 2.811, 10217.005, 639.082, 52897.900 25/02/12,03:34:45,10,07,1, 12.0,1,1, 2.811, 10216.982, 639.144, 52897.859 25/02/12,03:34:45,11,07,1, 12.0,1,1, 2.811, 10216.968, 639.158, 52897.885 25/02/12,03:34:45,12,07,1, 12.0,1,1, 2.811, 10216.962, 639.211, 52897.866 25/02/12,03:34:45,13,07,1, 12.0,1,1, 2.811, 10216.946, 639.223, 52897.912 25/02/12,03:34:45,14,07,1, 12.0,1,1, 2.811, 10216.959, 639.278, 52897.916 25/02/12,03:34:45,15,07,1, 12.0,1,1, 2.811, 10216.928, 639.302, 52897.919 25/02/12,03:34:45,16,07,1, 12.0,1,1, 2.811, 10216.927, 639.339, 52897.918 25/02/12,03:34:45,17,07,1, 12.0,1,1, 2.811, 10216.900, 639.392, 52897.911 25/02/12,03:34:45,18,07,1, 12.0,1,1, 2.811, 10216.900, 639.436, 52897.934 25/02/12,03:34:45,19,07,1, 12.0,1,1, 2.811, 10216.900, 639.442, 52897.906 25/02/12,03:34:46,00,07,1, 12.0,1,1, 2.811, 10216.898, 639.442, 52897.906 25/02/12,03:34:46,01,07,1, 12.0,1,1, 2.811, 10216.872, 639.518, 52897.924 25/02/12,03:34:46,02,07,1, 12.0,1,1, 2.811, 10216.862, 639.564, 52897.939 25/02/12,03:34:46,03,07,1, 12.0,1,1, 2.811, 10216.850, 639.600, 52897.987 25/02/12,03:34:46,04,07,1, 12.0,1,1, 2.811, 10216.851, 639.648, 52898.009 25/02/12,03:34:46,05,07,1, 12.0,1,1, 2.811, 10216.844, 639.664, 52897.972 25/02/12,03:34:46,06,07,1, 12.0,1,1, 2.811, 10216.831, 639.703, 52897.840 25/02/12,03:34:46,07,07,1, 12.0,1,1, 2.811, 10216.824, 639.773, 52897.966 25/02/12,03:34:46,08,07,1, 12.0,1,1, 2.811, 10216.833, 639.788, 52897.925 25/02/12,03:34:46,09,07,1, 12.0,1,1, 2.811, 10216.812, 639.855, 52897.974 25/02/12,03:34:46,10,07,1, 12.0,1,1, 2.811, 10216.825, 639.891, 52897.896 25/02/12,03:34:46,11,07,1, 12.0,1,1, 2.811, 10216.786, 639.924, 52897.966 25/02/12,03:34:46,12,07,1, 12.0,1,1, 2.811, 10216.799, 639.969, 52898.117 25/02/12,03:34:46,13,07,1, 12.0,1,1, 2.811, 10216.796, 640.018, 52898.050 25/02/12,03:34:46,14,07,1, 12.0,1,1, 2.811, 10216.773, 640.054, 52898.055 25/02/12,03:34:46,15,07,1, 12.0,1,1, 2.811, 10216.781, 640.097, 52898.017 25/02/12,03:34:46,16,07,1, 12.0,1,1, 2.811, 10216.786, 640.174, 52897.962 25/02/12,03:34:46,17,07,1, 12.0,1,1, 2.811, 10216.788, 640.189, 52897.962 25/02/12,03:34:46,18,07,1, 12.0,1,1, 2.811, 10216.759, 640.222, 52897.989 25/02/12,03:34:46,19,07,1, 12.0,1,1, 2.811, 10216.763, 640.283, 52898.024 25/02/12,03:34:47,00,08,1, 12.0,1,1, 2.812, 10216.756, 640.283, 52898.024 25/02/12,03:34:47,01,08,1, 12.0,1,1, 2.812, 10216.765, 640.352, 52898.055 25/02/12,03:34:47,02,08,1, 12.0,1,1, 2.812, 10216.765, 640.388, 52898.063 25/02/12,03:34:47,03,08,1, 12.0,1,1, 2.812, 10216.762, 640.421, 52898.081 25/02/12,03:34:47,04,08,1, 12.0,1,1, 2.812, 10216.764, 640.478, 52898.071 25/02/12,03:34:47,05,08,1, 12.0,1,1, 2.812, 10216.782, 640.538, 52898.082 25/02/12,03:34:47,06,08,1, 12.0,1,1, 2.812, 10216.741, 640.567, 52898.038 25/02/12,03:34:47,07,08,1, 12.0,1,1, 2.812, 10216.773, 640.610, 52898.055 25/02/12,03:34:47,08,08,1, 12.0,1,1, 2.812, 10216.767, 640.666, 52898.110 25/02/12,03:34:47,09,08,1, 12.0,1,1, 2.812, 10216.770, 640.711, 52898.127 25/02/12,03:34:47,10,08,1, 12.0,1,1, 2.812, 10216.778, 640.743, 52898.160 25/02/12,03:34:47,11,08,1, 12.0,1,1, 2.812, 10216.750, 640.798, 52898.149 25/02/12,03:34:47,12,08,1, 12.0,1,1, 2.812, 10216.773, 640.826, 52898.149 25/02/12,03:34:47,13,08,1, 12.0,1,1, 2.812, 10216.770, 640.872, 52898.088 25/02/12,03:34:47,14,08,1, 12.0,1,1, 2.812, 10216.780, 640.936, 52898.072 25/02/12,03:34:47,15,08,1, 12.0,1,1, 2.812, 10216.800, 640.934, 52898.109 25/02/12,03:34:47,16,08,1, 12.0,1,1, 2.812, 10216.807, 641.004, 52898.168 25/02/12,03:34:47,17,08,1, 12.0,1,1, 2.812, 10216.796, 641.055, 52898.243 25/02/12,03:34:47,18,08,1, 12.0,1,1, 2.812, 10216.771, 641.093, 52898.264 25/02/12,03:34:47,19,08,1, 12.0,1,1, 2.812, 10216.794, 641.128, 52898.272 25/02/12,03:34:48,00,08,1, 12.0,1,1, 2.811, 10216.789, 641.128, 52898.272 25/02/12,03:34:48,01,08,1, 12.0,1,1, 2.811, 10216.801, 641.225, 52898.215 25/02/12,03:34:48,02,08,1, 12.0,1,1, 2.811, 10216.812, 641.265, 52898.201 25/02/12,03:34:48,03,08,1, 12.0,1,1, 2.811, 10216.779, 641.336, 52898.212 25/02/12,03:34:48,04,08,1, 12.0,1,1, 2.811, 10216.809, 641.376, 52898.241 25/02/12,03:34:48,05,08,1, 12.0,1,1, 2.811, 10216.812, 641.435, 52898.232 25/02/12,03:34:48,06,08,1, 12.0,1,1, 2.811, 10216.812, 641.475, 52898.258 25/02/12,03:34:48,07,08,1, 12.0,1,1, 2.811, 10216.823, 641.507, 52898.269 25/02/12,03:34:48,08,08,1, 12.0,1,1, 2.811, 10216.796, 641.551, 52898.298 25/02/12,03:34:48,09,08,1, 12.0,1,1, 2.811, 10216.822, 641.576, 52898.305 25/02/12,03:34:48,10,08,1, 12.0,1,1, 2.811, 10216.805, 641.632, 52898.318 25/02/12,03:34:48,11,08,1, 12.0,1,1, 2.811, 10216.792, 641.695, 52898.321 25/02/12,03:34:48,12,08,1, 12.0,1,1, 2.811, 10216.818, 641.730, 52898.298 25/02/12,03:34:48,13,08,1, 12.0,1,1, 2.811, 10216.854, 641.764, 52898.305 25/02/12,03:34:48,14,08,1, 12.0,1,1, 2.811, 10216.850, 641.816, 52898.342 25/02/12,03:34:48,15,08,1, 12.0,1,1, 2.811, 10216.859, 641.865, 52898.413 25/02/12,03:34:48,16,08,1, 12.0,1,1, 2.811, 10216.857, 641.921, 52898.458 25/02/12,03:34:48,17,08,1, 12.0,1,1, 2.811, 10216.855, 641.972, 52898.426 25/02/12,03:34:48,18,08,1, 12.0,1,1, 2.811, 10216.861, 642.017, 52898.394 25/02/12,03:34:48,19,08,1, 12.0,1,1, 2.811, 10216.855, 642.028, 52898.347 25/02/12,03:34:49,00,08,1, 11.9,1,1, 2.811, 10216.848, 642.028, 52898.347 25/02/12,03:34:49,01,08,1, 11.9,1,1, 2.811, 10216.894, 642.133, 52898.380 25/02/12,03:34:49,02,08,1, 11.9,1,1, 2.811, 10216.903, 642.163, 52898.415 25/02/12,03:34:49,03,08,1, 11.9,1,1, 2.811, 10216.885, 642.215, 52898.483 25/02/12,03:34:49,04,08,1, 11.9,1,1, 2.811, 10216.882, 642.271, 52898.504 25/02/12,03:34:49,05,08,1, 11.9,1,1, 2.811, 10216.887, 642.292, 52898.553 25/02/12,03:34:49,06,08,1, 11.9,1,1, 2.811, 10216.893, 642.348, 52898.484 25/02/12,03:34:49,07,08,1, 11.9,1,1, 2.811, 10216.902, 642.393, 52898.466 25/02/12,03:34:49,08,08,1, 11.9,1,1, 2.811, 10216.904, 642.424, 52898.480 25/02/12,03:34:49,09,08,1, 11.9,1,1, 2.811, 10216.938, 642.468, 52898.501 25/02/12,03:34:49,10,08,1, 11.9,1,1, 2.811, 10216.934, 642.507, 52898.426 25/02/12,03:34:49,11,08,1, 11.9,1,1, 2.811, 10216.938, 642.539, 52898.493 25/02/12,03:34:49,12,08,1, 11.9,1,1, 2.811, 10216.942, 642.583, 52898.496 25/02/12,03:34:49,13,08,1, 11.9,1,1, 2.811, 10216.944, 642.638, 52898.536 25/02/12,03:34:49,14,08,1, 11.9,1,1, 2.811, 10216.944, 642.686, 52898.557 25/02/12,03:34:49,15,08,1, 11.9,1,1, 2.811, 10216.962, 642.716, 52898.568 25/02/12,03:34:49,16,08,1, 11.9,1,1, 2.811, 10216.965, 642.742, 52898.562 25/02/12,03:34:49,17,08,1, 11.9,1,1, 2.811, 10216.963, 642.788, 52898.555 25/02/12,03:34:49,18,08,1, 11.9,1,1, 2.811, 10216.971, 642.852, 52898.566 25/02/12,03:34:49,19,08,1, 11.9,1,1, 2.811, 10216.992, 642.853, 52898.584 25/02/12,03:34:50,00,08,1, 11.9,1,1, 2.814, 10216.990, 642.853, 52898.584 25/02/12,03:34:50,01,08,1, 11.9,1,1, 2.814, 10217.003, 642.944, 52898.657 25/02/12,03:34:50,02,08,1, 11.9,1,1, 2.814, 10217.017, 642.964, 52898.668 25/02/12,03:34:50,03,08,1, 11.9,1,1, 2.814, 10216.987, 643.010, 52898.645 25/02/12,03:34:50,04,08,1, 11.9,1,1, 2.814, 10216.992, 643.028, 52898.611 25/02/12,03:34:50,05,08,1, 11.9,1,1, 2.814, 10217.031, 643.085, 52898.574 25/02/12,03:34:50,06,08,1, 11.9,1,1, 2.814, 10217.030, 643.086, 52898.576 25/02/12,03:34:50,07,08,1, 11.9,1,1, 2.814, 10217.046, 643.156, 52898.633 25/02/12,03:34:50,08,08,1, 11.9,1,1, 2.814, 10217.060, 643.175, 52898.685 25/02/12,03:34:50,09,08,1, 11.9,1,1, 2.814, 10217.038, 643.226, 52898.683 25/02/12,03:34:50,10,08,1, 11.9,1,1, 2.814, 10217.061, 643.244, 52898.709 25/02/12,03:34:50,11,08,1, 11.9,1,1, 2.814, 10217.081, 643.277, 52898.696 25/02/12,03:34:50,12,08,1, 11.9,1,1, 2.814, 10217.073, 643.318, 52898.684 25/02/12,03:34:50,13,08,1, 11.9,1,1, 2.814, 10217.079, 643.345, 52898.703 25/02/12,03:34:50,14,08,1, 11.9,1,1, 2.814, 10217.072, 643.370, 52898.718 25/02/12,03:34:50,15,08,1, 11.9,1,1, 2.814, 10217.086, 643.403, 52898.678 25/02/12,03:34:50,16,08,1, 11.9,1,1, 2.814, 10217.103, 643.425, 52898.745 25/02/12,03:34:50,17,08,1, 11.9,1,1, 2.814, 10217.102, 643.464, 52898.728 25/02/12,03:34:50,18,08,1, 11.9,1,1, 2.814, 10217.104, 643.485, 52898.750 25/02/12,03:34:50,19,08,1, 11.9,1,1, 2.814, 10217.095, 643.517, 52898.747 25/02/12,03:34:51,00,08,1, 11.9,1,1, 2.817, 10217.090, 643.517, 52898.747 25/02/12,03:34:51,01,08,1, 11.9,1,1, 2.817, 10217.099, 643.586, 52898.771 25/02/12,03:34:51,02,08,1, 11.9,1,1, 2.817, 10217.114, 643.625, 52898.760 25/02/12,03:34:51,03,08,1, 11.9,1,1, 2.817, 10217.113, 643.664, 52898.737 25/02/12,03:34:51,04,08,1, 11.9,1,1, 2.817, 10217.124, 643.662, 52898.751 25/02/12,03:34:51,05,08,1, 11.9,1,1, 2.817, 10217.134, 643.699, 52898.791 25/02/12,03:34:51,06,08,1, 11.9,1,1, 2.817, 10217.144, 643.732, 52898.832 25/02/12,03:34:51,07,08,1, 11.9,1,1, 2.817, 10217.133, 643.736, 52898.854 25/02/12,03:34:51,08,08,1, 11.9,1,1, 2.817, 10217.128, 643.775, 52898.834 25/02/12,03:34:51,09,08,1, 11.9,1,1, 2.817, 10217.147, 643.816, 52898.782 25/02/12,03:34:51,10,08,1, 11.9,1,1, 2.817, 10217.147, 643.825, 52898.726 25/02/12,03:34:51,11,08,1, 11.9,1,1, 2.817, 10217.139, 643.867, 52898.748 25/02/12,03:34:51,12,08,1, 11.9,1,1, 2.817, 10217.129, 643.908, 52898.758 25/02/12,03:34:51,13,08,1, 11.9,1,1, 2.817, 10217.155, 643.914, 52898.816 25/02/12,03:34:51,14,08,1, 11.9,1,1, 2.817, 10217.183, 643.990, 52898.872 25/02/12,03:34:51,15,08,1, 11.9,1,1, 2.817, 10217.173, 644.014, 52898.903 25/02/12,03:34:51,16,08,1, 11.9,1,1, 2.817, 10217.171, 644.020, 52898.897 25/02/12,03:34:51,17,08,1, 11.9,1,1, 2.817, 10217.168, 644.046, 52898.884 25/02/12,03:34:51,18,08,1, 11.9,1,1, 2.817, 10217.185, 644.071, 52898.805 25/02/12,03:34:51,19,08,1, 11.9,1,1, 2.817, 10217.167, 644.107, 52898.823 25/02/12,03:34:52,00,08,1, 12.0,1,1, 2.813, 10217.165, 644.107, 52898.823 25/02/12,03:34:52,01,08,1, 12.0,1,1, 2.813, 10217.191, 644.143, 52898.842 25/02/12,03:34:52,02,08,1, 12.0,1,1, 2.813, 10217.162, 644.173, 52898.834 25/02/12,03:34:52,03,08,1, 12.0,1,1, 2.813, 10217.185, 644.185, 52898.841 25/02/12,03:34:52,04,08,1, 12.0,1,1, 2.813, 10217.191, 644.198, 52898.872 25/02/12,03:34:52,05,08,1, 12.0,1,1, 2.813, 10217.186, 644.246, 52898.869 25/02/12,03:34:52,06,08,1, 12.0,1,1, 2.813, 10217.204, 644.268, 52898.917 25/02/12,03:34:52,07,08,1, 12.0,1,1, 2.813, 10217.204, 644.283, 52898.897 25/02/12,03:34:52,08,08,1, 12.0,1,1, 2.813, 10217.184, 644.310, 52898.891 25/02/12,03:34:52,09,08,1, 12.0,1,1, 2.813, 10217.211, 644.321, 52898.796 25/02/12,03:34:52,10,08,1, 12.0,1,1, 2.813, 10217.219, 644.348, 52898.823 25/02/12,03:34:52,11,08,1, 12.0,1,1, 2.813, 10217.197, 644.380, 52898.930 25/02/12,03:34:52,12,08,1, 12.0,1,1, 2.813, 10217.214, 644.370, 52898.884 25/02/12,03:34:52,13,08,1, 12.0,1,1, 2.813, 10217.194, 644.440, 52898.992 25/02/12,03:34:52,14,08,1, 12.0,1,1, 2.813, 10217.189, 644.444, 52898.886 25/02/12,03:34:52,15,08,1, 12.0,1,1, 2.813, 10217.188, 644.450, 52898.903 25/02/12,03:34:52,16,08,1, 12.0,1,1, 2.813, 10217.199, 644.469, 52898.824 25/02/12,03:34:52,17,08,1, 12.0,1,1, 2.813, 10217.167, 644.489, 52898.845 25/02/12,03:34:52,18,08,1, 12.0,1,1, 2.813, 10217.162, 644.492, 52898.760 25/02/12,03:34:52,19,08,1, 12.0,1,1, 2.813, 10217.172, 644.540, 52898.934 25/02/12,03:34:53,00,07,1, 11.9,1,1, 2.811, 10217.165, 644.540, 52898.934 25/02/12,03:34:53,01,07,1, 11.9,1,1, 2.811, 10217.164, 644.575, 52898.989 25/02/12,03:34:53,02,07,1, 11.9,1,1, 2.811, 10217.160, 644.603, 52898.996 25/02/12,03:34:53,03,07,1, 11.9,1,1, 2.811, 10217.148, 644.612, 52898.968 25/02/12,03:34:53,04,07,1, 11.9,1,1, 2.811, 10217.180, 644.603, 52898.895 25/02/12,03:34:53,05,07,1, 11.9,1,1, 2.811, 10217.141, 644.612, 52898.925 25/02/12,03:34:53,06,07,1, 11.9,1,1, 2.811, 10217.140, 644.609, 52898.811 25/02/12,03:34:53,07,07,1, 11.9,1,1, 2.811, 10217.120, 644.637, 52898.835 25/02/12,03:34:53,08,07,1, 11.9,1,1, 2.811, 10217.133, 644.660, 52898.848 25/02/12,03:34:53,09,07,1, 11.9,1,1, 2.811, 10217.124, 644.675, 52898.875 25/02/12,03:34:53,10,07,1, 11.9,1,1, 2.811, 10217.104, 644.662, 52898.932 25/02/12,03:34:53,11,07,1, 11.9,1,1, 2.811, 10217.127, 644.696, 52898.932 25/02/12,03:34:53,12,07,1, 11.9,1,1, 2.811, 10217.104, 644.706, 52898.915 25/02/12,03:34:53,13,07,1, 11.9,1,1, 2.811, 10217.102, 644.716, 52898.898 25/02/12,03:34:53,14,07,1, 11.9,1,1, 2.811, 10217.084, 644.723, 52898.857 25/02/12,03:34:53,15,07,1, 11.9,1,1, 2.811, 10217.095, 644.689, 52898.605 25/02/12,03:34:53,16,07,1, 11.9,1,1, 2.811, 10217.042, 644.747, 52898.874 25/02/12,03:34:53,17,07,1, 11.9,1,1, 2.811, 10217.027, 644.763, 52898.914 25/02/12,03:34:53,18,07,1, 11.9,1,1, 2.811, 10217.032, 644.781, 52898.934 25/02/12,03:34:53,19,07,1, 11.9,1,1, 2.811, 10217.017, 644.770, 52898.926 25/02/12,03:34:54,00,07,1, 12.0,1,1, 2.815, 10217.015, 644.770, 52898.926 25/02/12,03:34:54,01,07,1, 12.0,1,1, 2.815, 10216.999, 644.776, 52898.858 25/02/12,03:34:54,02,07,1, 12.0,1,1, 2.815, 10216.995, 644.812, 52898.812 25/02/12,03:34:54,03,07,1, 12.0,1,1, 2.815, 10216.988, 644.787, 52898.783 25/02/12,03:34:54,04,07,1, 12.0,1,1, 2.815, 10216.951, 644.804, 52898.831 25/02/12,03:34:54,05,07,1, 12.0,1,1, 2.815, 10216.942, 644.812, 52898.870 25/02/12,03:34:54,06,07,1, 12.0,1,1, 2.815, 10216.959, 644.818, 52898.895 25/02/12,03:34:54,07,07,1, 12.0,1,1, 2.815, 10216.914, 644.833, 52898.919 25/02/12,03:34:54,08,07,1, 12.0,1,1, 2.815, 10216.931, 644.839, 52898.904 25/02/12,03:34:54,09,07,1, 12.0,1,1, 2.815, 10216.926, 644.831, 52898.930 25/02/12,03:34:54,10,07,1, 12.0,1,1, 2.815, 10216.926, 644.857, 52898.905 25/02/12,03:34:54,11,07,1, 12.0,1,1, 2.815, 10216.871, 644.823, 52898.817 25/02/12,03:34:54,12,07,1, 12.0,1,1, 2.815, 10216.885, 644.843, 52898.816 25/02/12,03:34:54,13,07,1, 12.0,1,1, 2.815, 10216.863, 644.844, 52898.768 25/02/12,03:34:54,14,07,1, 12.0,1,1, 2.815, 10216.850, 644.843, 52898.822 25/02/12,03:34:54,15,07,1, 12.0,1,1, 2.815, 10216.853, 644.879, 52898.875 25/02/12,03:34:54,16,07,1, 12.0,1,1, 2.815, 10216.820, 644.857, 52898.865 25/02/12,03:34:54,17,07,1, 12.0,1,1, 2.815, 10216.823, 644.895, 52898.903 25/02/12,03:34:54,18,07,1, 12.0,1,1, 2.815, 10216.794, 644.874, 52898.901 25/02/12,03:34:54,19,07,1, 12.0,1,1, 2.815, 10216.815, 644.883, 52898.865 25/02/12,03:34:55,00,07,1, 11.9,1,1, 2.808, 10216.814, 644.883, 52898.865 25/02/12,03:34:55,01,07,1, 11.9,1,1, 2.808, 10216.769, 644.873, 52898.803 25/02/12,03:34:55,02,07,1, 11.9,1,1, 2.808, 10216.757, 644.875, 52898.860 25/02/12,03:34:55,03,07,1, 11.9,1,1, 2.808, 10216.744, 644.879, 52898.863 25/02/12,03:34:55,04,07,1, 11.9,1,1, 2.808, 10216.744, 644.895, 52898.900 25/02/12,03:34:55,05,07,1, 11.9,1,1, 2.808, 10216.744, 644.908, 52898.918 25/02/12,03:34:55,06,07,1, 11.9,1,1, 2.808, 10216.709, 644.891, 52898.833 25/02/12,03:34:55,07,07,1, 11.9,1,1, 2.808, 10216.708, 644.907, 52898.820 25/02/12,03:34:55,08,07,1, 11.9,1,1, 2.808, 10216.731, 644.897, 52898.790 25/02/12,03:34:55,09,07,1, 11.9,1,1, 2.808, 10216.703, 644.893, 52898.770 25/02/12,03:34:55,10,07,1, 11.9,1,1, 2.808, 10216.687, 644.893, 52898.810 25/02/12,03:34:55,11,07,1, 11.9,1,1, 2.808, 10216.683, 644.901, 52898.796 25/02/12,03:34:55,12,07,1, 11.9,1,1, 2.808, 10216.667, 644.930, 52898.842 25/02/12,03:34:55,13,07,1, 11.9,1,1, 2.808, 10216.654, 644.915, 52898.875 25/02/12,03:34:55,14,07,1, 11.9,1,1, 2.808, 10216.640, 644.920, 52898.873 25/02/12,03:34:55,15,07,1, 11.9,1,1, 2.808, 10216.605, 644.932, 52898.863 25/02/12,03:34:55,16,07,1, 11.9,1,1, 2.808, 10216.614, 644.936, 52898.845 25/02/12,03:34:55,17,07,1, 11.9,1,1, 2.808, 10216.597, 644.918, 52898.843 25/02/12,03:34:55,18,07,1, 11.9,1,1, 2.808, 10216.607, 644.947, 52898.777 25/02/12,03:34:55,19,07,1, 11.9,1,1, 2.808, 10216.599, 644.913, 52898.737 25/02/12,03:34:56,00,08,1, 11.9,1,1, 2.811, 10216.597, 644.913, 52898.737 25/02/12,03:34:56,01,08,1, 11.9,1,1, 2.811, 10216.577, 644.947, 52898.823 25/02/12,03:34:56,02,08,1, 11.9,1,1, 2.811, 10216.558, 644.953, 52898.892 25/02/12,03:34:56,03,08,1, 11.9,1,1, 2.811, 10216.564, 644.959, 52898.872 25/02/12,03:34:56,04,08,1, 11.9,1,1, 2.811, 10216.569, 644.954, 52898.866 25/02/12,03:34:56,05,08,1, 11.9,1,1, 2.811, 10216.556, 644.953, 52898.846 25/02/12,03:34:56,06,08,1, 11.9,1,1, 2.811, 10216.549, 644.958, 52898.792 25/02/12,03:34:56,07,08,1, 11.9,1,1, 2.811, 10216.540, 644.987, 52898.811 25/02/12,03:34:56,08,08,1, 11.9,1,1, 2.811, 10216.548, 644.948, 52898.841 25/02/12,03:34:56,09,08,1, 11.9,1,1, 2.811, 10216.533, 644.980, 52898.859 25/02/12,03:34:56,10,08,1, 11.9,1,1, 2.811, 10216.513, 644.968, 52898.936 25/02/12,03:34:56,11,08,1, 11.9,1,1, 2.811, 10216.515, 644.971, 52898.887 25/02/12,03:34:56,12,08,1, 11.9,1,1, 2.811, 10216.523, 644.996, 52898.850 25/02/12,03:34:56,13,08,1, 11.9,1,1, 2.811, 10216.504, 644.972, 52898.823 25/02/12,03:34:56,14,08,1, 11.9,1,1, 2.811, 10216.488, 644.969, 52898.759 25/02/12,03:34:56,15,08,1, 11.9,1,1, 2.811, 10216.501, 644.982, 52898.797 25/02/12,03:34:56,16,08,1, 11.9,1,1, 2.811, 10216.504, 644.991, 52898.841 25/02/12,03:34:56,17,08,1, 11.9,1,1, 2.811, 10216.481, 644.977, 52898.851 25/02/12,03:34:56,18,08,1, 11.9,1,1, 2.811, 10216.485, 644.947, 52898.824 25/02/12,03:34:56,19,08,1, 11.9,1,1, 2.811, 10216.467, 644.974, 52898.866 25/02/12,03:34:57,00,08,1, 12.0,1,1, 2.813, 10216.464, 644.974, 52898.866 25/02/12,03:34:57,01,08,1, 12.0,1,1, 2.813, 10216.463, 644.997, 52898.885 25/02/12,03:34:57,02,08,1, 12.0,1,1, 2.813, 10216.444, 644.983, 52898.913 25/02/12,03:34:57,03,08,1, 12.0,1,1, 2.813, 10216.430, 645.007, 52898.818 25/02/12,03:34:57,04,08,1, 12.0,1,1, 2.813, 10216.430, 644.987, 52898.826 25/02/12,03:34:57,05,08,1, 12.0,1,1, 2.813, 10216.440, 645.011, 52898.863 25/02/12,03:34:57,06,08,1, 12.0,1,1, 2.813, 10216.399, 645.006, 52898.791 25/02/12,03:34:57,07,08,1, 12.0,1,1, 2.813, 10216.425, 644.999, 52898.858 25/02/12,03:34:57,08,08,1, 12.0,1,1, 2.813, 10216.429, 645.010, 52898.874 25/02/12,03:34:57,09,08,1, 12.0,1,1, 2.813, 10216.442, 645.025, 52898.874 25/02/12,03:34:57,10,08,1, 12.0,1,1, 2.813, 10216.422, 644.997, 52898.860 25/02/12,03:34:57,11,08,1, 12.0,1,1, 2.813, 10216.403, 645.021, 52898.837 25/02/12,03:34:57,12,08,1, 12.0,1,1, 2.813, 10216.399, 645.021, 52898.833 25/02/12,03:34:57,13,08,1, 12.0,1,1, 2.813, 10216.391, 645.013, 52898.844 25/02/12,03:34:57,14,08,1, 12.0,1,1, 2.813, 10216.397, 645.015, 52898.856 25/02/12,03:34:57,15,08,1, 12.0,1,1, 2.813, 10216.395, 645.015, 52898.906 25/02/12,03:34:57,16,08,1, 12.0,1,1, 2.813, 10216.409, 645.037, 52898.885 25/02/12,03:34:57,17,08,1, 12.0,1,1, 2.813, 10216.406, 645.027, 52898.862 25/02/12,03:34:57,18,08,1, 12.0,1,1, 2.813, 10216.398, 645.024, 52898.842 25/02/12,03:34:57,19,08,1, 12.0,1,1, 2.813, 10216.391, 645.022, 52898.874 25/02/12,03:34:58,00,08,1, 11.9,1,1, 2.808, 10216.389, 645.022, 52898.874 25/02/12,03:34:58,01,08,1, 11.9,1,1, 2.808, 10216.383, 645.027, 52898.847 25/02/12,03:34:58,02,08,1, 11.9,1,1, 2.808, 10216.390, 645.028, 52898.856 25/02/12,03:34:58,03,08,1, 11.9,1,1, 2.808, 10216.405, 645.028, 52898.854 25/02/12,03:34:58,04,08,1, 11.9,1,1, 2.808, 10216.361, 645.023, 52898.894 25/02/12,03:34:58,05,08,1, 11.9,1,1, 2.808, 10216.362, 645.025, 52898.910 25/02/12,03:34:58,06,08,1, 11.9,1,1, 2.808, 10216.355, 645.027, 52898.909 25/02/12,03:34:58,07,08,1, 11.9,1,1, 2.808, 10216.382, 644.999, 52898.894 25/02/12,03:34:58,08,08,1, 11.9,1,1, 2.808, 10216.387, 645.035, 52898.873 25/02/12,03:34:58,09,08,1, 11.9,1,1, 2.808, 10216.389, 645.021, 52898.848 25/02/12,03:34:58,10,08,1, 11.9,1,1, 2.808, 10216.390, 645.008, 52898.841 25/02/12,03:34:58,11,08,1, 11.9,1,1, 2.808, 10216.382, 645.015, 52898.797 25/02/12,03:34:58,12,08,1, 11.9,1,1, 2.808, 10216.372, 645.019, 52898.865 25/02/12,03:34:58,13,08,1, 11.9,1,1, 2.808, 10216.390, 644.983, 52898.883 25/02/12,03:34:58,14,08,1, 11.9,1,1, 2.808, 10216.399, 644.997, 52898.903 25/02/12,03:34:58,15,08,1, 11.9,1,1, 2.808, 10216.373, 644.991, 52898.894 25/02/12,03:34:58,16,08,1, 11.9,1,1, 2.808, 10216.375, 644.980, 52898.836 25/02/12,03:34:58,17,08,1, 11.9,1,1, 2.808, 10216.394, 644.971, 52898.815 25/02/12,03:34:58,18,08,1, 11.9,1,1, 2.808, 10216.408, 644.965, 52898.837 25/02/12,03:34:58,19,08,1, 11.9,1,1, 2.808, 10216.403, 644.969, 52898.819 25/02/12,03:34:59,00,08,1, 11.9,1,1, 2.814, 10216.397, 644.969, 52898.819 25/02/12,03:34:59,01,08,1, 11.9,1,1, 2.814, 10216.380, 644.956, 52898.906 25/02/12,03:34:59,02,08,1, 11.9,1,1, 2.814, 10216.398, 644.958, 52898.879 25/02/12,03:34:59,03,08,1, 11.9,1,1, 2.814, 10216.407, 644.920, 52898.860 25/02/12,03:34:59,04,08,1, 11.9,1,1, 2.814, 10216.412, 644.914, 52898.861 25/02/12,03:34:59,05,08,1, 11.9,1,1, 2.814, 10216.402, 644.916, 52898.825 25/02/12,03:34:59,06,08,1, 11.9,1,1, 2.814, 10216.404, 644.904, 52898.824 25/02/12,03:34:59,07,08,1, 11.9,1,1, 2.814, 10216.423, 644.905, 52898.849 25/02/12,03:34:59,08,08,1, 11.9,1,1, 2.814, 10216.455, 644.905, 52898.834 25/02/12,03:34:59,09,08,1, 11.9,1,1, 2.814, 10216.433, 644.879, 52898.823 25/02/12,03:34:59,10,08,1, 11.9,1,1, 2.814, 10216.440, 644.870, 52898.813 25/02/12,03:34:59,11,08,1, 11.9,1,1, 2.814, 10216.454, 644.874, 52898.934 25/02/12,03:34:59,12,08,1, 11.9,1,1, 2.814, 10216.447, 644.864, 52898.885 25/02/12,03:34:59,13,08,1, 11.9,1,1, 2.814, 10216.457, 644.848, 52898.948 25/02/12,03:34:59,14,08,1, 11.9,1,1, 2.814, 10216.464, 644.842, 52898.889 25/02/12,03:34:59,15,08,1, 11.9,1,1, 2.814, 10216.483, 644.830, 52898.807 25/02/12,03:34:59,16,08,1, 11.9,1,1, 2.814, 10216.483, 644.827, 52898.826 25/02/12,03:34:59,17,08,1, 11.9,1,1, 2.814, 10216.507, 644.802, 52898.743 25/02/12,03:34:59,18,08,1, 11.9,1,1, 2.814, 10216.507, 644.793, 52898.883 25/02/12,03:34:59,19,08,1, 11.9,1,1, 2.814, 10216.497, 644.786, 52898.912 25/02/12,03:35:00,00,08,1, 11.9,1,1, 2.816, 10216.497, 644.786, 52898.912 25/02/12,03:35:00,01,08,1, 11.9,1,1, 2.816, 10216.551, 644.770, 52898.897 25/02/12,03:35:00,02,08,1, 11.9,1,1, 2.816, 10216.542, 644.772, 52898.867 25/02/12,03:35:00,03,08,1, 11.9,1,1, 2.816, 10216.550, 644.726, 52898.898 25/02/12,03:35:00,04,08,1, 11.9,1,1, 2.816, 10216.555, 644.727, 52898.760 25/02/12,03:35:00,05,08,1, 11.9,1,1, 2.816, 10216.546, 644.723, 52898.795 25/02/12,03:35:00,06,08,1, 11.9,1,1, 2.816, 10216.572, 644.709, 52898.854 25/02/12,03:35:00,07,08,1, 11.9,1,1, 2.816, 10216.593, 644.685, 52898.875 25/02/12,03:35:00,08,08,1, 11.9,1,1, 2.816, 10216.572, 644.664, 52898.894 25/02/12,03:35:00,09,08,1, 11.9,1,1, 2.816, 10216.606, 644.635, 52898.875 25/02/12,03:35:00,10,08,1, 11.9,1,1, 2.816, 10216.609, 644.640, 52898.899 25/02/12,03:35:00,11,08,1, 11.9,1,1, 2.816, 10216.620, 644.610, 52898.812 25/02/12,03:35:00,12,08,1, 11.9,1,1, 2.816, 10216.654, 644.607, 52898.801 25/02/12,03:35:00,13,08,1, 11.9,1,1, 2.816, 10216.661, 644.605, 52898.822 25/02/12,03:35:00,14,08,1, 11.9,1,1, 2.816, 10216.636, 644.596, 52898.864 25/02/12,03:35:00,15,08,1, 11.9,1,1, 2.816, 10216.675, 644.561, 52898.823 25/02/12,03:35:00,16,08,1, 11.9,1,1, 2.816, 10216.707, 644.555, 52898.934 25/02/12,03:35:00,17,08,1, 11.9,1,1, 2.816, 10216.696, 644.559, 52898.939 25/02/12,03:35:00,18,08,1, 11.9,1,1, 2.816, 10216.719, 644.533, 52898.878 25/02/12,03:35:00,19,08,1, 11.9,1,1, 2.816, 10216.738, 644.541, 52898.937 25/02/12,03:35:01,00,08,1, 11.9,1,1, 2.812, 10216.731, 644.541, 52898.937 25/02/12,03:35:01,01,08,1, 11.9,1,1, 2.812, 10216.755, 644.506, 52898.792 25/02/12,03:35:01,02,08,1, 11.9,1,1, 2.812, 10216.787, 644.476, 52898.856 25/02/12,03:35:01,03,08,1, 11.9,1,1, 2.812, 10216.761, 644.480, 52898.830 25/02/12,03:35:01,04,08,1, 11.9,1,1, 2.812, 10216.801, 644.480, 52898.917 25/02/12,03:35:01,05,08,1, 11.9,1,1, 2.812, 10216.816, 644.431, 52898.959 25/02/12,03:35:01,06,08,1, 11.9,1,1, 2.812, 10216.812, 644.432, 52898.894 25/02/12,03:35:01,07,08,1, 11.9,1,1, 2.812, 10216.838, 644.383, 52898.894 25/02/12,03:35:01,08,08,1, 11.9,1,1, 2.812, 10216.863, 644.380, 52898.854 25/02/12,03:35:01,09,08,1, 11.9,1,1, 2.812, 10216.888, 644.376, 52898.854 25/02/12,03:35:01,10,08,1, 11.9,1,1, 2.812, 10216.918, 644.365, 52898.837 25/02/12,03:35:01,11,08,1, 11.9,1,1, 2.812, 10216.912, 644.333, 52898.848 25/02/12,03:35:01,12,08,1, 11.9,1,1, 2.812, 10216.938, 644.327, 52898.852 25/02/12,03:35:01,13,08,1, 11.9,1,1, 2.812, 10216.943, 644.314, 52898.877 25/02/12,03:35:01,14,08,1, 11.9,1,1, 2.812, 10216.957, 644.281, 52898.910 25/02/12,03:35:01,15,08,1, 11.9,1,1, 2.812, 10216.941, 644.261, 52898.875 25/02/12,03:35:01,16,08,1, 11.9,1,1, 2.812, 10216.984, 644.247, 52898.898 25/02/12,03:35:01,17,08,1, 11.9,1,1, 2.812, 10217.006, 644.226, 52898.885 25/02/12,03:35:01,18,08,1, 11.9,1,1, 2.812, 10217.019, 644.222, 52898.855 25/02/12,03:35:01,19,08,1, 11.9,1,1, 2.812, 10217.031, 644.208, 52898.902 25/02/12,03:35:02,00,08,1, 11.9,1,1, 2.811, 10217.023, 644.208, 52898.902 25/02/12,03:35:02,01,08,1, 11.9,1,1, 2.811, 10217.074, 644.202, 52898.884 25/02/12,03:35:02,02,08,1, 11.9,1,1, 2.811, 10217.096, 644.182, 52898.965 25/02/12,03:35:02,03,08,1, 11.9,1,1, 2.811, 10217.098, 644.153, 52898.933 25/02/12,03:35:02,04,08,1, 11.9,1,1, 2.811, 10217.122, 644.141, 52898.991 25/02/12,03:35:02,05,08,1, 11.9,1,1, 2.811, 10217.140, 644.095, 52898.911 25/02/12,03:35:02,06,08,1, 11.9,1,1, 2.811, 10217.173, 644.120, 52898.872 25/02/12,03:35:02,07,08,1, 11.9,1,1, 2.811, 10217.168, 644.094, 52898.796 25/02/12,03:35:02,08,08,1, 11.9,1,1, 2.811, 10217.204, 644.058, 52898.855 25/02/12,03:35:02,09,08,1, 11.9,1,1, 2.811, 10217.243, 644.035, 52898.808 25/02/12,03:35:02,10,08,1, 11.9,1,1, 2.811, 10217.220, 644.046, 52898.896 25/02/12,03:35:02,11,08,1, 11.9,1,1, 2.811, 10217.244, 644.033, 52898.968 25/02/12,03:35:02,12,08,1, 11.9,1,1, 2.811, 10217.250, 644.024, 52898.984 25/02/12,03:35:02,13,08,1, 11.9,1,1, 2.811, 10217.273, 644.003, 52898.973 25/02/12,03:35:02,14,08,1, 11.9,1,1, 2.811, 10217.295, 643.983, 52898.948 25/02/12,03:35:02,15,08,1, 11.9,1,1, 2.811, 10217.305, 643.989, 52898.915 25/02/12,03:35:02,16,08,1, 11.9,1,1, 2.811, 10217.336, 643.965, 52898.934 25/02/12,03:35:02,17,08,1, 11.9,1,1, 2.811, 10217.336, 643.973, 52898.904 25/02/12,03:35:02,18,08,1, 11.9,1,1, 2.811, 10217.358, 643.936, 52898.939 25/02/12,03:35:02,19,08,1, 11.9,1,1, 2.811, 10217.371, 643.933, 52898.958 25/02/12,03:35:03,00,08,1, 11.9,1,1, 2.812, 10217.365, 643.933, 52898.958 25/02/12,03:35:03,01,08,1, 11.9,1,1, 2.812, 10217.391, 643.910, 52898.956 25/02/12,03:35:03,02,08,1, 11.9,1,1, 2.812, 10217.427, 643.928, 52898.961 25/02/12,03:35:03,03,08,1, 11.9,1,1, 2.812, 10217.421, 643.898, 52898.964 25/02/12,03:35:03,04,08,1, 11.9,1,1, 2.812, 10217.458, 643.875, 52898.926 25/02/12,03:35:03,05,08,1, 11.9,1,1, 2.812, 10217.471, 643.862, 52898.980 25/02/12,03:35:03,06,08,1, 11.9,1,1, 2.812, 10217.483, 643.861, 52898.986 25/02/12,03:35:03,07,08,1, 11.9,1,1, 2.812, 10217.504, 643.857, 52898.981 25/02/12,03:35:03,08,08,1, 11.9,1,1, 2.812, 10217.538, 643.864, 52899.019 25/02/12,03:35:03,09,08,1, 11.9,1,1, 2.812, 10217.534, 643.856, 52899.042 25/02/12,03:35:03,10,08,1, 11.9,1,1, 2.812, 10217.556, 643.857, 52899.028 25/02/12,03:35:03,11,08,1, 11.9,1,1, 2.812, 10217.571, 643.853, 52898.981 25/02/12,03:35:03,12,08,1, 11.9,1,1, 2.812, 10217.568, 643.831, 52898.949 25/02/12,03:35:03,13,08,1, 11.9,1,1, 2.812, 10217.616, 643.820, 52898.930 25/02/12,03:35:03,14,08,1, 11.9,1,1, 2.812, 10217.613, 643.815, 52898.915 25/02/12,03:35:03,15,08,1, 11.9,1,1, 2.812, 10217.630, 643.818, 52898.923 25/02/12,03:35:03,16,08,1, 11.9,1,1, 2.812, 10217.655, 643.815, 52899.014 25/02/12,03:35:03,17,08,1, 11.9,1,1, 2.812, 10217.668, 643.837, 52898.977 25/02/12,03:35:03,18,08,1, 11.9,1,1, 2.812, 10217.669, 643.823, 52899.016 25/02/12,03:35:03,19,08,1, 11.9,1,1, 2.812, 10217.722, 643.813, 52898.874 25/02/12,03:35:04,00,08,1, 11.9,1,1, 2.809, 10217.716, 643.813, 52898.874 25/02/12,03:35:04,01,08,1, 11.9,1,1, 2.809, 10217.721, 643.806, 52898.958 25/02/12,03:35:04,02,08,1, 11.9,1,1, 2.809, 10217.721, 643.822, 52898.968 25/02/12,03:35:04,03,08,1, 11.9,1,1, 2.809, 10217.745, 643.795, 52899.018 25/02/12,03:35:04,04,08,1, 11.9,1,1, 2.809, 10217.750, 643.825, 52898.993 25/02/12,03:35:04,05,08,1, 11.9,1,1, 2.809, 10217.766, 643.827, 52899.017 25/02/12,03:35:04,06,08,1, 11.9,1,1, 2.809, 10217.789, 643.805, 52899.018 25/02/12,03:35:04,07,08,1, 11.9,1,1, 2.809, 10217.798, 643.827, 52898.973 25/02/12,03:35:04,08,08,1, 11.9,1,1, 2.809, 10217.803, 643.809, 52898.990 25/02/12,03:35:04,09,08,1, 11.9,1,1, 2.809, 10217.816, 643.834, 52899.005 25/02/12,03:35:04,10,08,1, 11.9,1,1, 2.809, 10217.842, 643.819, 52898.943 25/02/12,03:35:04,11,08,1, 11.9,1,1, 2.809, 10217.871, 643.844, 52898.941 25/02/12,03:35:04,12,08,1, 11.9,1,1, 2.809, 10217.856, 643.816, 52898.983 25/02/12,03:35:04,13,08,1, 11.9,1,1, 2.809, 10217.866, 643.825, 52899.030 25/02/12,03:35:04,14,08,1, 11.9,1,1, 2.809, 10217.877, 643.833, 52899.071 25/02/12,03:35:04,15,08,1, 11.9,1,1, 2.809, 10217.872, 643.819, 52899.070 25/02/12,03:35:04,16,08,1, 11.9,1,1, 2.809, 10217.909, 643.829, 52899.064 25/02/12,03:35:04,17,08,1, 11.9,1,1, 2.809, 10217.933, 643.823, 52898.987 25/02/12,03:35:04,18,08,1, 11.9,1,1, 2.809, 10217.942, 643.831, 52898.931 25/02/12,03:35:04,19,08,1, 11.9,1,1, 2.809, 10217.964, 643.819, 52898.960 25/02/12,03:35:05,00,08,1, 11.9,1,1, 2.813, 10217.957, 643.819, 52898.960 25/02/12,03:35:05,01,08,1, 11.9,1,1, 2.813, 10217.974, 643.819, 52898.983 25/02/12,03:35:05,02,08,1, 11.9,1,1, 2.813, 10217.984, 643.828, 52899.043 25/02/12,03:35:05,03,08,1, 11.9,1,1, 2.813, 10218.001, 643.835, 52899.046 25/02/12,03:35:05,04,08,1, 11.9,1,1, 2.813, 10218.011, 643.853, 52899.053 25/02/12,03:35:05,05,08,1, 11.9,1,1, 2.813, 10218.015, 643.812, 52899.000 25/02/12,03:35:05,06,08,1, 11.9,1,1, 2.813, 10218.034, 643.812, 52898.988 25/02/12,03:35:05,07,08,1, 11.9,1,1, 2.813, 10218.050, 643.810, 52898.978 25/02/12,03:35:05,08,08,1, 11.9,1,1, 2.813, 10218.066, 643.820, 52899.038 25/02/12,03:35:05,09,08,1, 11.9,1,1, 2.813, 10218.069, 643.811, 52899.014 25/02/12,03:35:05,10,08,1, 11.9,1,1, 2.813, 10218.080, 643.828, 52898.989 25/02/12,03:35:05,11,08,1, 11.9,1,1, 2.813, 10218.087, 643.804, 52899.042 25/02/12,03:35:05,12,08,1, 11.9,1,1, 2.813, 10218.115, 643.816, 52899.003 25/02/12,03:35:05,13,08,1, 11.9,1,1, 2.813, 10218.123, 643.817, 52899.010 25/02/12,03:35:05,14,08,1, 11.9,1,1, 2.813, 10218.132, 643.823, 52899.005 25/02/12,03:35:05,15,08,1, 11.9,1,1, 2.813, 10218.128, 643.787, 52898.971 25/02/12,03:35:05,16,08,1, 11.9,1,1, 2.813, 10218.160, 643.804, 52898.922 25/02/12,03:35:05,17,08,1, 11.9,1,1, 2.813, 10218.178, 643.823, 52898.926 25/02/12,03:35:05,18,08,1, 11.9,1,1, 2.813, 10218.171, 643.818, 52898.952 25/02/12,03:35:05,19,08,1, 11.9,1,1, 2.813, 10218.175, 643.844, 52899.021 25/02/12,03:35:06,00,08,1, 11.9,1,1, 2.812, 10218.174, 643.844, 52899.021 25/02/12,03:35:06,01,08,1, 11.9,1,1, 2.812, 10218.199, 643.829, 52899.063 25/02/12,03:35:06,02,08,1, 11.9,1,1, 2.812, 10218.221, 643.788, 52899.038 25/02/12,03:35:06,03,08,1, 11.9,1,1, 2.812, 10218.238, 643.801, 52898.999 25/02/12,03:35:06,04,08,1, 11.9,1,1, 2.812, 10218.246, 643.788, 52898.695 25/02/12,03:35:06,05,08,1, 11.9,1,1, 2.812, 10218.225, 643.807, 52898.967 25/02/12,03:35:06,06,08,1, 11.9,1,1, 2.812, 10218.261, 643.821, 52899.012 25/02/12,03:35:06,07,08,1, 11.9,1,1, 2.812, 10218.272, 643.811, 52899.014 25/02/12,03:35:06,08,08,1, 11.9,1,1, 2.812, 10218.266, 643.793, 52899.044 25/02/12,03:35:06,09,08,1, 11.9,1,1, 2.812, 10218.282, 643.778, 52899.007 25/02/12,03:35:06,10,08,1, 11.9,1,1, 2.812, 10218.286, 643.785, 52899.031 25/02/12,03:35:06,11,08,1, 11.9,1,1, 2.812, 10218.343, 643.798, 52899.054 25/02/12,03:35:06,12,08,1, 11.9,1,1, 2.812, 10218.310, 643.785, 52898.986 25/02/12,03:35:06,13,08,1, 11.9,1,1, 2.812, 10218.316, 643.779, 52898.948 25/02/12,03:35:06,14,08,1, 11.9,1,1, 2.812, 10218.352, 643.794, 52898.976 25/02/12,03:35:06,15,08,1, 11.9,1,1, 2.812, 10218.352, 643.779, 52898.951 25/02/12,03:35:06,16,08,1, 11.9,1,1, 2.812, 10218.361, 643.783, 52898.985 25/02/12,03:35:06,17,08,1, 11.9,1,1, 2.812, 10218.398, 643.803, 52899.020 25/02/12,03:35:06,18,08,1, 11.9,1,1, 2.812, 10218.374, 643.767, 52899.021 25/02/12,03:35:06,19,08,1, 11.9,1,1, 2.812, 10218.379, 643.761, 52899.010 25/02/12,03:35:07,00,08,1, 11.9,1,1, 2.813, 10218.375, 643.761, 52899.010 25/02/12,03:35:07,01,08,1, 11.9,1,1, 2.813, 10218.445, 643.733, 52898.933 25/02/12,03:35:07,02,08,1, 11.9,1,1, 2.813, 10218.449, 643.725, 52898.905 25/02/12,03:35:07,03,08,1, 11.9,1,1, 2.813, 10218.439, 643.717, 52898.921 25/02/12,03:35:07,04,08,1, 11.9,1,1, 2.813, 10218.464, 643.729, 52898.991 25/02/12,03:35:07,05,08,1, 11.9,1,1, 2.813, 10218.462, 643.730, 52899.047 25/02/12,03:35:07,06,08,1, 11.9,1,1, 2.813, 10218.475, 643.705, 52899.056 25/02/12,03:35:07,07,08,1, 11.9,1,1, 2.813, 10218.500, 643.709, 52899.044 25/02/12,03:35:07,08,08,1, 11.9,1,1, 2.813, 10218.506, 643.685, 52898.988 25/02/12,03:35:07,09,08,1, 11.9,1,1, 2.813, 10218.496, 643.664, 52898.903 25/02/12,03:35:07,10,08,1, 11.9,1,1, 2.813, 10218.524, 643.664, 52898.890 25/02/12,03:35:07,11,08,1, 11.9,1,1, 2.813, 10218.532, 643.646, 52898.886 25/02/12,03:35:07,12,08,1, 11.9,1,1, 2.813, 10218.545, 643.651, 52898.958 25/02/12,03:35:07,13,08,1, 11.9,1,1, 2.813, 10218.545, 643.631, 52898.920 25/02/12,03:35:07,14,08,1, 11.9,1,1, 2.813, 10218.574, 643.633, 52898.996 25/02/12,03:35:07,15,08,1, 11.9,1,1, 2.813, 10218.581, 643.649, 52898.996 25/02/12,03:35:07,16,08,1, 11.9,1,1, 2.813, 10218.587, 643.624, 52898.973 25/02/12,03:35:07,17,08,1, 11.9,1,1, 2.813, 10218.600, 643.594, 52898.973 25/02/12,03:35:07,18,08,1, 11.9,1,1, 2.813, 10218.592, 643.591, 52898.969 25/02/12,03:35:07,19,08,1, 11.9,1,1, 2.813, 10218.610, 643.584, 52898.967 25/02/12,03:35:08,00,08,1, 11.9,1,1, 2.815, 10218.608, 643.584, 52898.967 25/02/12,03:35:08,01,08,1, 11.9,1,1, 2.815, 10218.646, 643.564, 52898.927 25/02/12,03:35:08,02,08,1, 11.9,1,1, 2.815, 10218.664, 643.533, 52898.903 25/02/12,03:35:08,03,08,1, 11.9,1,1, 2.815, 10218.669, 643.530, 52898.936 25/02/12,03:35:08,04,08,1, 11.9,1,1, 2.815, 10218.658, 643.529, 52898.948 25/02/12,03:35:08,05,08,1, 11.9,1,1, 2.815, 10218.673, 643.505, 52899.000 25/02/12,03:35:08,06,08,1, 11.9,1,1, 2.815, 10218.687, 643.496, 52898.937 25/02/12,03:35:08,07,08,1, 11.9,1,1, 2.815, 10218.687, 643.491, 52898.863 25/02/12,03:35:08,08,08,1, 11.9,1,1, 2.815, 10218.725, 643.467, 52898.879 25/02/12,03:35:08,09,08,1, 11.9,1,1, 2.815, 10218.717, 643.460, 52898.884 25/02/12,03:35:08,10,08,1, 11.9,1,1, 2.815, 10218.716, 643.443, 52898.915 25/02/12,03:35:08,11,08,1, 11.9,1,1, 2.815, 10218.747, 643.452, 52898.996 25/02/12,03:35:08,12,08,1, 11.9,1,1, 2.815, 10218.752, 643.417, 52898.984 25/02/12,03:35:08,13,08,1, 11.9,1,1, 2.815, 10218.777, 643.395, 52898.974 25/02/12,03:35:08,14,08,1, 11.9,1,1, 2.815, 10218.794, 643.407, 52898.925 25/02/12,03:35:08,15,08,1, 11.9,1,1, 2.815, 10218.803, 643.373, 52898.875 25/02/12,03:35:08,16,08,1, 11.9,1,1, 2.815, 10218.812, 643.377, 52898.845 25/02/12,03:35:08,17,08,1, 11.9,1,1, 2.815, 10218.812, 643.363, 52898.867 25/02/12,03:35:08,18,08,1, 11.9,1,1, 2.815, 10218.805, 643.374, 52898.859 25/02/12,03:35:08,19,08,1, 11.9,1,1, 2.815, 10218.871, 643.349, 52898.912 25/02/12,03:35:09,00,08,1, 11.9,1,1, 2.814, 10218.867, 643.349, 52898.912 25/02/12,03:35:09,01,08,1, 11.9,1,1, 2.814, 10218.879, 643.323, 52898.930 25/02/12,03:35:09,02,08,1, 11.9,1,1, 2.814, 10218.909, 643.300, 52898.935 25/02/12,03:35:09,03,08,1, 11.9,1,1, 2.814, 10218.892, 643.289, 52898.923 25/02/12,03:35:09,04,08,1, 11.9,1,1, 2.814, 10218.900, 643.253, 52898.885 25/02/12,03:35:09,05,08,1, 11.9,1,1, 2.814, 10218.925, 643.247, 52898.895 25/02/12,03:35:09,06,08,1, 11.9,1,1, 2.814, 10218.957, 643.247, 52898.925 25/02/12,03:35:09,07,08,1, 11.9,1,1, 2.814, 10218.954, 643.243, 52898.891 25/02/12,03:35:09,08,08,1, 11.9,1,1, 2.814, 10219.000, 643.235, 52898.961 25/02/12,03:35:09,09,08,1, 11.9,1,1, 2.814, 10219.008, 643.226, 52898.967 25/02/12,03:35:09,10,08,1, 11.9,1,1, 2.814, 10218.996, 643.227, 52899.011 25/02/12,03:35:09,11,08,1, 11.9,1,1, 2.814, 10219.029, 643.234, 52899.009 25/02/12,03:35:09,12,08,1, 11.9,1,1, 2.814, 10219.020, 643.193, 52898.956 25/02/12,03:35:09,13,08,1, 11.9,1,1, 2.814, 10219.068, 643.203, 52898.890 25/02/12,03:35:09,14,08,1, 11.9,1,1, 2.814, 10219.084, 643.199, 52898.909 25/02/12,03:35:09,15,08,1, 11.9,1,1, 2.814, 10219.088, 643.190, 52898.906 25/02/12,03:35:09,16,08,1, 11.9,1,1, 2.814, 10219.099, 643.177, 52898.994 25/02/12,03:35:09,17,08,1, 11.9,1,1, 2.814, 10219.137, 643.180, 52898.987 25/02/12,03:35:09,18,08,1, 11.9,1,1, 2.814, 10219.133, 643.180, 52899.015 25/02/12,03:35:09,19,08,1, 11.9,1,1, 2.814, 10219.144, 643.175, 52899.027 25/02/12,03:35:10,00,08,1, 11.9,1,1, 2.813, 10219.142, 643.175, 52899.027 25/02/12,03:35:10,01,08,1, 11.9,1,1, 2.813, 10219.179, 643.179, 52898.977 25/02/12,03:35:10,02,08,1, 11.9,1,1, 2.813, 10219.220, 643.159, 52898.973 25/02/12,03:35:10,03,08,1, 11.9,1,1, 2.813, 10219.247, 643.154, 52898.960 25/02/12,03:35:10,04,08,1, 11.9,1,1, 2.813, 10219.232, 643.176, 52898.951 25/02/12,03:35:10,05,08,1, 11.9,1,1, 2.813, 10219.272, 643.150, 52899.010 25/02/12,03:35:10,06,08,1, 11.9,1,1, 2.813, 10219.297, 643.168, 52899.023 25/02/12,03:35:10,07,08,1, 11.9,1,1, 2.813, 10219.318, 643.173, 52899.066 25/02/12,03:35:10,08,08,1, 11.9,1,1, 2.813, 10219.333, 643.184, 52899.083 25/02/12,03:35:10,09,08,1, 11.9,1,1, 2.813, 10219.347, 643.184, 52899.084 25/02/12,03:35:10,10,08,1, 11.9,1,1, 2.813, 10219.346, 643.162, 52899.034 25/02/12,03:35:10,11,08,1, 11.9,1,1, 2.813, 10219.379, 643.187, 52899.003 25/02/12,03:35:10,12,08,1, 11.9,1,1, 2.813, 10219.411, 643.159, 52899.056 25/02/12,03:35:10,13,08,1, 11.9,1,1, 2.813, 10219.403, 643.174, 52898.997 25/02/12,03:35:10,14,08,1, 11.9,1,1, 2.813, 10219.442, 643.160, 52899.074 25/02/12,03:35:10,15,08,1, 11.9,1,1, 2.813, 10219.457, 643.158, 52899.088 25/02/12,03:35:10,16,08,1, 11.9,1,1, 2.813, 10219.466, 643.192, 52899.117 25/02/12,03:35:10,17,08,1, 11.9,1,1, 2.813, 10219.480, 643.212, 52899.114 25/02/12,03:35:10,18,08,1, 11.9,1,1, 2.813, 10219.537, 643.171, 52899.071 25/02/12,03:35:10,19,08,1, 11.9,1,1, 2.813, 10219.530, 643.186, 52899.038 25/02/12,03:35:11,00,08,1, 12.0,1,1, 2.817, 10219.526, 643.186, 52899.038 25/02/12,03:35:11,01,08,1, 12.0,1,1, 2.817, 10219.590, 643.205, 52899.111 25/02/12,03:35:11,02,08,1, 12.0,1,1, 2.817, 10219.592, 643.204, 52899.123 25/02/12,03:35:11,03,08,1, 12.0,1,1, 2.817, 10219.628, 643.221, 52899.179 25/02/12,03:35:11,04,08,1, 12.0,1,1, 2.817, 10219.632, 643.204, 52899.202 25/02/12,03:35:11,05,08,1, 12.0,1,1, 2.817, 10219.632, 643.218, 52899.161 25/02/12,03:35:11,06,08,1, 12.0,1,1, 2.817, 10219.665, 643.197, 52899.122 25/02/12,03:35:11,07,08,1, 12.0,1,1, 2.817, 10219.666, 643.224, 52899.161 25/02/12,03:35:11,08,08,1, 12.0,1,1, 2.817, 10219.716, 643.222, 52899.106 25/02/12,03:35:11,09,08,1, 12.0,1,1, 2.817, 10219.746, 643.264, 52899.120 25/02/12,03:35:11,10,08,1, 12.0,1,1, 2.817, 10219.767, 643.240, 52899.136 25/02/12,03:35:11,11,08,1, 12.0,1,1, 2.817, 10219.785, 643.245, 52899.204 25/02/12,03:35:11,12,08,1, 12.0,1,1, 2.817, 10219.781, 643.264, 52899.169 25/02/12,03:35:11,13,08,1, 12.0,1,1, 2.817, 10219.818, 643.270, 52899.217 25/02/12,03:35:11,14,08,1, 12.0,1,1, 2.817, 10219.848, 643.275, 52899.254 25/02/12,03:35:11,15,08,1, 12.0,1,1, 2.817, 10219.859, 643.284, 52899.282 25/02/12,03:35:11,16,08,1, 12.0,1,1, 2.817, 10219.878, 643.268, 52899.224 25/02/12,03:35:11,17,08,1, 12.0,1,1, 2.817, 10219.891, 643.265, 52899.195 25/02/12,03:35:11,18,08,1, 12.0,1,1, 2.817, 10219.934, 643.276, 52899.141 25/02/12,03:35:11,19,08,1, 12.0,1,1, 2.817, 10219.952, 643.294, 52899.217 25/02/12,03:35:12,00,08,1, 12.0,1,1, 2.807, 10219.952, 643.294, 52899.217 25/02/12,03:35:12,01,08,1, 12.0,1,1, 2.807, 10219.954, 643.308, 52899.260 25/02/12,03:35:12,02,08,1, 12.0,1,1, 2.807, 10219.988, 643.305, 52899.263 25/02/12,03:35:12,03,08,1, 12.0,1,1, 2.807, 10219.996, 643.314, 52899.274 25/02/12,03:35:12,04,08,1, 12.0,1,1, 2.807, 10220.014, 643.328, 52899.162 25/02/12,03:35:12,05,08,1, 12.0,1,1, 2.807, 10220.051, 643.351, 52899.188 25/02/12,03:35:12,06,08,1, 12.0,1,1, 2.807, 10220.063, 643.375, 52899.224 25/02/12,03:35:12,07,08,1, 12.0,1,1, 2.807, 10220.095, 643.360, 52899.296 25/02/12,03:35:12,08,08,1, 12.0,1,1, 2.807, 10220.099, 643.386, 52899.402 25/02/12,03:35:12,09,08,1, 12.0,1,1, 2.807, 10220.128, 643.376, 52899.350 25/02/12,03:35:12,10,08,1, 12.0,1,1, 2.807, 10220.136, 643.383, 52899.347 25/02/12,03:35:12,11,08,1, 12.0,1,1, 2.807, 10220.162, 643.372, 52899.308 25/02/12,03:35:12,12,08,1, 12.0,1,1, 2.807, 10220.179, 643.419, 52899.286 25/02/12,03:35:12,13,08,1, 12.0,1,1, 2.807, 10220.209, 643.373, 52899.264 25/02/12,03:35:12,14,08,1, 12.0,1,1, 2.807, 10220.213, 643.403, 52899.341 25/02/12,03:35:12,15,08,1, 12.0,1,1, 2.807, 10220.231, 643.390, 52899.324 25/02/12,03:35:12,16,08,1, 12.0,1,1, 2.807, 10220.260, 643.405, 52899.266 25/02/12,03:35:12,17,08,1, 12.0,1,1, 2.807, 10220.251, 643.419, 52899.375 25/02/12,03:35:12,18,08,1, 12.0,1,1, 2.807, 10220.267, 643.424, 52899.346 25/02/12,03:35:12,19,08,1, 12.0,1,1, 2.807, 10220.288, 643.415, 52899.393 25/02/12,03:35:13,00,08,1, 12.0,1,1, 2.808, 10220.286, 643.415, 52899.393 25/02/12,03:35:13,01,08,1, 12.0,1,1, 2.808, 10220.346, 643.443, 52899.394 25/02/12,03:35:13,02,08,1, 12.0,1,1, 2.808, 10220.341, 643.457, 52899.361 25/02/12,03:35:13,03,08,1, 12.0,1,1, 2.808, 10220.352, 643.463, 52899.366 25/02/12,03:35:13,04,08,1, 12.0,1,1, 2.808, 10220.373, 643.451, 52899.387 25/02/12,03:35:13,05,08,1, 12.0,1,1, 2.808, 10220.426, 643.474, 52899.428 25/02/12,03:35:13,06,08,1, 12.0,1,1, 2.808, 10220.446, 643.461, 52899.455 25/02/12,03:35:13,07,08,1, 12.0,1,1, 2.808, 10220.441, 643.460, 52899.471 25/02/12,03:35:13,08,08,1, 12.0,1,1, 2.808, 10220.454, 643.468, 52899.426 25/02/12,03:35:13,09,08,1, 12.0,1,1, 2.808, 10220.490, 643.465, 52899.382 25/02/12,03:35:13,10,08,1, 12.0,1,1, 2.808, 10220.513, 643.475, 52899.395 25/02/12,03:35:13,11,08,1, 12.0,1,1, 2.808, 10220.508, 643.476, 52899.376 25/02/12,03:35:13,12,08,1, 12.0,1,1, 2.808, 10220.532, 643.480, 52899.440 25/02/12,03:35:13,13,08,1, 12.0,1,1, 2.808, 10220.535, 643.502, 52899.413 25/02/12,03:35:13,14,08,1, 12.0,1,1, 2.808, 10220.548, 643.516, 52899.494 25/02/12,03:35:13,15,08,1, 12.0,1,1, 2.808, 10220.574, 643.509, 52899.536 25/02/12,03:35:13,16,08,1, 12.0,1,1, 2.808, 10220.601, 643.503, 52899.525 25/02/12,03:35:13,17,08,1, 12.0,1,1, 2.808, 10220.602, 643.508, 52899.506 25/02/12,03:35:13,18,08,1, 12.0,1,1, 2.808, 10220.649, 643.512, 52899.454 25/02/12,03:35:13,19,08,1, 12.0,1,1, 2.808, 10220.633, 643.519, 52899.453 25/02/12,03:35:14,00,08,1, 11.9,1,1, 2.809, 10220.628, 643.519, 52899.453 25/02/12,03:35:14,01,08,1, 11.9,1,1, 2.809, 10220.688, 643.541, 52899.435 25/02/12,03:35:14,02,08,1, 11.9,1,1, 2.809, 10220.686, 643.535, 52899.433 25/02/12,03:35:14,03,08,1, 11.9,1,1, 2.809, 10220.703, 643.541, 52899.482 25/02/12,03:35:14,04,08,1, 11.9,1,1, 2.809, 10220.707, 643.567, 52899.513 25/02/12,03:35:14,05,08,1, 11.9,1,1, 2.809, 10220.758, 643.554, 52899.520 25/02/12,03:35:14,06,08,1, 11.9,1,1, 2.809, 10220.746, 643.550, 52899.522 25/02/12,03:35:14,07,08,1, 11.9,1,1, 2.809, 10220.764, 643.541, 52899.583 25/02/12,03:35:14,08,08,1, 11.9,1,1, 2.809, 10220.862, 643.521, 52899.352 25/02/12,03:35:14,09,08,1, 11.9,1,1, 2.809, 10220.816, 643.562, 52899.382 25/02/12,03:35:14,10,08,1, 11.9,1,1, 2.809, 10220.802, 643.592, 52899.455 25/02/12,03:35:14,11,08,1, 11.9,1,1, 2.809, 10220.803, 643.562, 52899.450 25/02/12,03:35:14,12,08,1, 11.9,1,1, 2.809, 10220.831, 643.586, 52899.492 25/02/12,03:35:14,13,08,1, 11.9,1,1, 2.809, 10220.853, 643.595, 52899.554 25/02/12,03:35:14,14,08,1, 11.9,1,1, 2.809, 10220.880, 643.591, 52899.516 25/02/12,03:35:14,15,08,1, 11.9,1,1, 2.809, 10220.879, 643.595, 52899.466 25/02/12,03:35:14,16,08,1, 11.9,1,1, 2.809, 10220.886, 643.557, 52899.403 25/02/12,03:35:14,17,08,1, 11.9,1,1, 2.809, 10220.932, 643.571, 52899.421 25/02/12,03:35:14,18,08,1, 11.9,1,1, 2.809, 10220.921, 643.591, 52899.462 25/02/12,03:35:14,19,08,1, 11.9,1,1, 2.809, 10220.936, 643.603, 52899.498 25/02/12,03:35:15,00,08,1, 11.9,1,1, 2.811, 10220.928, 643.603, 52899.498 25/02/12,03:35:15,01,08,1, 11.9,1,1, 2.811, 10220.972, 643.590, 52899.548 25/02/12,03:35:15,02,08,1, 11.9,1,1, 2.811, 10220.987, 643.576, 52899.485 25/02/12,03:35:15,03,08,1, 11.9,1,1, 2.811, 10221.011, 643.572, 52899.495 25/02/12,03:35:15,04,08,1, 11.9,1,1, 2.811, 10220.978, 643.579, 52899.489 25/02/12,03:35:15,05,08,1, 11.9,1,1, 2.811, 10221.016, 643.568, 52899.444 25/02/12,03:35:15,06,08,1, 11.9,1,1, 2.811, 10221.034, 643.570, 52899.376 25/02/12,03:35:15,07,08,1, 11.9,1,1, 2.811, 10221.062, 643.558, 52899.418 25/02/12,03:35:15,08,08,1, 11.9,1,1, 2.811, 10221.049, 643.551, 52899.428 25/02/12,03:35:15,09,08,1, 11.9,1,1, 2.811, 10221.068, 643.582, 52899.490 25/02/12,03:35:15,10,08,1, 11.9,1,1, 2.811, 10221.106, 643.550, 52899.529 25/02/12,03:35:15,11,08,1, 11.9,1,1, 2.811, 10221.114, 643.535, 52899.588 25/02/12,03:35:15,12,08,1, 11.9,1,1, 2.811, 10221.121, 643.540, 52899.523 25/02/12,03:35:15,13,08,1, 11.9,1,1, 2.811, 10221.128, 643.552, 52899.476 25/02/12,03:35:15,14,08,1, 11.9,1,1, 2.811, 10221.160, 643.539, 52899.447 25/02/12,03:35:15,15,08,1, 11.9,1,1, 2.811, 10221.144, 643.540, 52899.395 25/02/12,03:35:15,16,08,1, 11.9,1,1, 2.811, 10221.147, 643.544, 52899.390 25/02/12,03:35:15,17,08,1, 11.9,1,1, 2.811, 10221.186, 643.535, 52899.415 25/02/12,03:35:15,18,08,1, 11.9,1,1, 2.811, 10221.176, 643.546, 52899.493 25/02/12,03:35:15,19,08,1, 11.9,1,1, 2.811, 10221.205, 643.531, 52899.491 25/02/12,03:35:16,00,08,1, 11.9,1,1, 2.808, 10221.204, 643.531, 52899.491 25/02/12,03:35:16,01,08,1, 11.9,1,1, 2.808, 10221.221, 643.531, 52899.457 25/02/12,03:35:16,02,08,1, 11.9,1,1, 2.808, 10221.250, 643.537, 52899.330 25/02/12,03:35:16,03,08,1, 11.9,1,1, 2.808, 10221.275, 643.528, 52899.354 25/02/12,03:35:16,04,08,1, 11.9,1,1, 2.808, 10221.262, 643.545, 52899.393 25/02/12,03:35:16,05,08,1, 11.9,1,1, 2.808, 10221.272, 643.537, 52899.422 25/02/12,03:35:16,06,08,1, 11.9,1,1, 2.808, 10221.266, 643.578, 52899.658 25/02/12,03:35:16,07,08,1, 11.9,1,1, 2.808, 10221.286, 643.556, 52899.564 25/02/12,03:35:16,08,08,1, 11.9,1,1, 2.808, 10221.307, 643.547, 52899.520 25/02/12,03:35:16,09,08,1, 11.9,1,1, 2.808, 10221.336, 643.556, 52899.501 25/02/12,03:35:16,10,08,1, 11.9,1,1, 2.808, 10221.335, 643.553, 52899.465 25/02/12,03:35:16,11,08,1, 11.9,1,1, 2.808, 10221.351, 643.546, 52899.430 25/02/12,03:35:16,12,08,1, 11.9,1,1, 2.808, 10221.364, 643.530, 52899.367 25/02/12,03:35:16,13,08,1, 11.9,1,1, 2.808, 10221.378, 643.533, 52899.280 25/02/12,03:35:16,14,08,1, 11.9,1,1, 2.808, 10221.361, 643.532, 52899.325 25/02/12,03:35:16,15,08,1, 11.9,1,1, 2.808, 10221.409, 643.549, 52899.361 25/02/12,03:35:16,16,08,1, 11.9,1,1, 2.808, 10221.396, 643.543, 52899.423 25/02/12,03:35:16,17,08,1, 11.9,1,1, 2.808, 10221.400, 643.543, 52899.467 25/02/12,03:35:16,18,08,1, 11.9,1,1, 2.808, 10221.418, 643.567, 52899.436 25/02/12,03:35:16,19,08,1, 11.9,1,1, 2.808, 10221.434, 643.559, 52899.397 25/02/12,03:35:17,00,08,1, 11.9,1,1, 2.814, 10221.429, 643.559, 52899.397 25/02/12,03:35:17,01,08,1, 11.9,1,1, 2.814, 10221.440, 643.571, 52899.351 25/02/12,03:35:17,02,08,1, 11.9,1,1, 2.814, 10221.461, 643.555, 52899.338 25/02/12,03:35:17,03,08,1, 11.9,1,1, 2.814, 10221.458, 643.555, 52899.338 25/02/12,03:35:17,04,08,1, 11.9,1,1, 2.814, 10221.471, 643.541, 52899.372 25/02/12,03:35:17,05,08,1, 11.9,1,1, 2.814, 10221.463, 643.539, 52899.368 25/02/12,03:35:17,06,08,1, 11.9,1,1, 2.814, 10221.476, 643.550, 52899.329 25/02/12,03:35:17,07,08,1, 11.9,1,1, 2.814, 10221.504, 643.571, 52899.312 25/02/12,03:35:17,08,08,1, 11.9,1,1, 2.814, 10221.518, 643.561, 52899.304 25/02/12,03:35:17,09,08,1, 11.9,1,1, 2.814, 10221.526, 643.564, 52899.272 25/02/12,03:35:17,10,08,1, 11.9,1,1, 2.814, 10221.539, 643.579, 52899.296 25/02/12,03:35:17,11,08,1, 11.9,1,1, 2.814, 10221.546, 643.598, 52899.338 25/02/12,03:35:17,12,08,1, 11.9,1,1, 2.814, 10221.545, 643.583, 52899.345 25/02/12,03:35:17,13,08,1, 11.9,1,1, 2.814, 10221.564, 643.611, 52899.320 25/02/12,03:35:17,14,08,1, 11.9,1,1, 2.814, 10221.572, 643.605, 52899.348 25/02/12,03:35:17,15,08,1, 11.9,1,1, 2.814, 10221.595, 643.615, 52899.368 25/02/12,03:35:17,16,08,1, 11.9,1,1, 2.814, 10221.566, 643.627, 52899.303 25/02/12,03:35:17,17,08,1, 11.9,1,1, 2.814, 10221.578, 643.604, 52899.256 25/02/12,03:35:17,18,08,1, 11.9,1,1, 2.814, 10221.579, 643.609, 52899.228 25/02/12,03:35:17,19,08,1, 11.9,1,1, 2.814, 10221.591, 643.592, 52899.183 25/02/12,03:35:18,00,08,1, 12.0,1,1, 2.809, 10221.587, 643.592, 52899.183 25/02/12,03:35:18,01,08,1, 12.0,1,1, 2.809, 10221.625, 643.627, 52899.266 25/02/12,03:35:18,02,08,1, 12.0,1,1, 2.809, 10221.613, 643.622, 52899.296 25/02/12,03:35:18,03,08,1, 12.0,1,1, 2.809, 10221.616, 643.642, 52899.267 25/02/12,03:35:18,04,08,1, 12.0,1,1, 2.809, 10221.612, 643.644, 52899.295 25/02/12,03:35:18,05,08,1, 12.0,1,1, 2.809, 10221.636, 643.654, 52899.251 25/02/12,03:35:18,06,08,1, 12.0,1,1, 2.809, 10221.628, 643.651, 52899.213 25/02/12,03:35:18,07,08,1, 12.0,1,1, 2.809, 10221.627, 643.680, 52899.207 25/02/12,03:35:18,08,08,1, 12.0,1,1, 2.809, 10221.650, 643.654, 52899.238 25/02/12,03:35:18,09,08,1, 12.0,1,1, 2.809, 10221.642, 643.661, 52899.279 25/02/12,03:35:18,10,08,1, 12.0,1,1, 2.809, 10221.656, 643.677, 52899.284 25/02/12,03:35:18,11,08,1, 12.0,1,1, 2.809, 10221.648, 643.701, 52899.243 25/02/12,03:35:18,12,08,1, 12.0,1,1, 2.809, 10221.659, 643.677, 52899.200 25/02/12,03:35:18,13,08,1, 12.0,1,1, 2.809, 10221.650, 643.702, 52899.200 25/02/12,03:35:18,14,08,1, 12.0,1,1, 2.809, 10221.646, 643.701, 52899.203 25/02/12,03:35:18,15,08,1, 12.0,1,1, 2.809, 10221.676, 643.712, 52899.201 25/02/12,03:35:18,16,08,1, 12.0,1,1, 2.809, 10221.670, 643.699, 52899.187 25/02/12,03:35:18,17,08,1, 12.0,1,1, 2.809, 10221.685, 643.718, 52899.186 25/02/12,03:35:18,18,08,1, 12.0,1,1, 2.809, 10221.691, 643.717, 52899.218 25/02/12,03:35:18,19,08,1, 12.0,1,1, 2.809, 10221.661, 643.734, 52899.201 25/02/12,03:35:19,00,08,1, 11.9,1,1, 2.807, 10221.654, 643.734, 52899.201 25/02/12,03:35:19,01,08,1, 11.9,1,1, 2.807, 10221.683, 643.734, 52899.218 25/02/12,03:35:19,02,08,1, 11.9,1,1, 2.807, 10221.681, 643.730, 52899.190 25/02/12,03:35:19,03,08,1, 11.9,1,1, 2.807, 10221.681, 643.737, 52899.164 25/02/12,03:35:19,04,08,1, 11.9,1,1, 2.807, 10221.700, 643.749, 52899.081 25/02/12,03:35:19,05,08,1, 11.9,1,1, 2.807, 10221.683, 643.746, 52899.076 25/02/12,03:35:19,06,08,1, 11.9,1,1, 2.807, 10221.686, 643.748, 52899.109 25/02/12,03:35:19,07,08,1, 11.9,1,1, 2.807, 10221.665, 643.748, 52899.114 25/02/12,03:35:19,08,08,1, 11.9,1,1, 2.807, 10221.681, 643.739, 52899.121 25/02/12,03:35:19,09,08,1, 11.9,1,1, 2.807, 10221.683, 643.776, 52899.150 25/02/12,03:35:19,10,08,1, 11.9,1,1, 2.807, 10221.688, 643.782, 52899.118 25/02/12,03:35:19,11,08,1, 11.9,1,1, 2.807, 10221.687, 643.775, 52899.081 25/02/12,03:35:19,12,08,1, 11.9,1,1, 2.807, 10221.687, 643.776, 52899.052 25/02/12,03:35:19,13,08,1, 11.9,1,1, 2.807, 10221.703, 643.780, 52899.036 25/02/12,03:35:19,14,08,1, 11.9,1,1, 2.807, 10221.690, 643.742, 52899.086 25/02/12,03:35:19,15,08,1, 11.9,1,1, 2.807, 10221.695, 643.787, 52899.098 25/02/12,03:35:19,16,08,1, 11.9,1,1, 2.807, 10221.679, 643.805, 52899.076 25/02/12,03:35:19,17,08,1, 11.9,1,1, 2.807, 10221.690, 643.791, 52899.039 25/02/12,03:35:19,18,08,1, 11.9,1,1, 2.807, 10221.695, 643.800, 52899.063 25/02/12,03:35:19,19,08,1, 11.9,1,1, 2.807, 10221.692, 643.791, 52898.983 25/02/12,03:35:20,00,08,1, 11.9,1,1, 2.811, 10221.688, 643.791, 52898.983 25/02/12,03:35:20,01,08,1, 11.9,1,1, 2.811, 10221.658, 643.820, 52898.933 25/02/12,03:35:20,02,08,1, 11.9,1,1, 2.811, 10221.665, 643.822, 52898.981 25/02/12,03:35:20,03,08,1, 11.9,1,1, 2.811, 10221.655, 643.827, 52898.996 25/02/12,03:35:20,04,08,1, 11.9,1,1, 2.811, 10221.648, 643.813, 52899.010 25/02/12,03:35:20,05,08,1, 11.9,1,1, 2.811, 10221.651, 643.829, 52899.028 25/02/12,03:35:20,06,08,1, 11.9,1,1, 2.811, 10221.653, 643.822, 52899.019 25/02/12,03:35:20,07,08,1, 11.9,1,1, 2.811, 10221.626, 643.816, 52899.020 25/02/12,03:35:20,08,08,1, 11.9,1,1, 2.811, 10221.631, 643.805, 52898.934 25/02/12,03:35:20,09,08,1, 11.9,1,1, 2.811, 10221.643, 643.803, 52898.868 25/02/12,03:35:20,10,08,1, 11.9,1,1, 2.811, 10221.651, 643.808, 52898.879 25/02/12,03:35:20,11,08,1, 11.9,1,1, 2.811, 10221.629, 643.819, 52898.876 25/02/12,03:35:20,12,08,1, 11.9,1,1, 2.811, 10221.641, 643.799, 52898.916 25/02/12,03:35:20,13,08,1, 11.9,1,1, 2.811, 10221.644, 643.796, 52898.922 25/02/12,03:35:20,14,08,1, 11.9,1,1, 2.811, 10221.656, 643.824, 52898.936 25/02/12,03:35:20,15,08,1, 11.9,1,1, 2.811, 10221.642, 643.793, 52898.961 25/02/12,03:35:20,16,08,1, 11.9,1,1, 2.811, 10221.644, 643.809, 52898.903 25/02/12,03:35:20,17,08,1, 11.9,1,1, 2.811, 10221.655, 643.820, 52898.826 25/02/12,03:35:20,18,08,1, 11.9,1,1, 2.811, 10221.651, 643.797, 52898.873 25/02/12,03:35:20,19,08,1, 11.9,1,1, 2.811, 10221.639, 643.790, 52898.854 25/02/12,03:35:21,00,08,1, 11.9,1,1, 2.810, 10221.637, 643.790, 52898.854 25/02/12,03:35:21,01,08,1, 11.9,1,1, 2.810, 10221.629, 643.781, 52898.869 25/02/12,03:35:21,02,08,1, 11.9,1,1, 2.810, 10221.633, 643.758, 52898.880 25/02/12,03:35:21,03,08,1, 11.9,1,1, 2.810, 10221.651, 643.732, 52898.840 25/02/12,03:35:21,04,08,1, 11.9,1,1, 2.810, 10221.629, 643.737, 52898.814 25/02/12,03:35:21,05,08,1, 11.9,1,1, 2.810, 10221.638, 643.730, 52898.764 25/02/12,03:35:21,06,08,1, 11.9,1,1, 2.810, 10221.616, 643.685, 52898.741 25/02/12,03:35:21,07,08,1, 11.9,1,1, 2.810, 10221.617, 643.699, 52898.782 25/02/12,03:35:21,08,08,1, 11.9,1,1, 2.810, 10221.627, 643.687, 52898.806 25/02/12,03:35:21,09,08,1, 11.9,1,1, 2.810, 10221.622, 643.668, 52898.757 25/02/12,03:35:21,10,08,1, 11.9,1,1, 2.810, 10221.621, 643.669, 52898.712 25/02/12,03:35:21,11,08,1, 11.9,1,1, 2.810, 10221.622, 643.648, 52898.852 25/02/12,03:35:21,12,08,1, 11.9,1,1, 2.810, 10221.626, 643.629, 52898.773 25/02/12,03:35:21,13,08,1, 11.9,1,1, 2.810, 10221.614, 643.609, 52898.716 25/02/12,03:35:21,14,08,1, 11.9,1,1, 2.810, 10221.604, 643.592, 52898.672 25/02/12,03:35:21,15,08,1, 11.9,1,1, 2.810, 10221.629, 643.568, 52898.664 25/02/12,03:35:21,16,08,1, 11.9,1,1, 2.810, 10221.636, 643.557, 52898.603 25/02/12,03:35:21,17,08,1, 11.9,1,1, 2.810, 10221.618, 643.533, 52898.579 25/02/12,03:35:21,18,08,1, 11.9,1,1, 2.810, 10221.613, 643.526, 52898.648 25/02/12,03:35:21,19,08,1, 11.9,1,1, 2.810, 10221.606, 643.482, 52898.689 25/02/12,03:35:22,00,08,1, 11.9,1,1, 2.814, 10221.604, 643.482, 52898.689 25/02/12,03:35:22,01,08,1, 11.9,1,1, 2.814, 10221.607, 643.424, 52898.680 25/02/12,03:35:22,02,08,1, 11.9,1,1, 2.814, 10221.636, 643.439, 52898.677 25/02/12,03:35:22,03,08,1, 11.9,1,1, 2.814, 10221.627, 643.413, 52898.596 25/02/12,03:35:22,04,08,1, 11.9,1,1, 2.814, 10221.611, 643.371, 52898.602 25/02/12,03:35:22,05,08,1, 11.9,1,1, 2.814, 10221.620, 643.336, 52898.653 25/02/12,03:35:22,06,08,1, 11.9,1,1, 2.814, 10221.608, 643.332, 52898.642 25/02/12,03:35:22,07,08,1, 11.9,1,1, 2.814, 10221.624, 643.320, 52898.631 25/02/12,03:35:22,08,08,1, 11.9,1,1, 2.814, 10221.629, 643.271, 52898.658 25/02/12,03:35:22,09,08,1, 11.9,1,1, 2.814, 10221.623, 643.255, 52898.595 25/02/12,03:35:22,10,08,1, 11.9,1,1, 2.814, 10221.614, 643.223, 52898.552 25/02/12,03:35:22,11,08,1, 11.9,1,1, 2.814, 10221.643, 643.206, 52898.572 25/02/12,03:35:22,12,08,1, 11.9,1,1, 2.814, 10221.629, 643.154, 52898.491 25/02/12,03:35:22,13,08,1, 11.9,1,1, 2.814, 10221.630, 643.122, 52898.524 25/02/12,03:35:22,14,08,1, 11.9,1,1, 2.814, 10221.627, 643.110, 52898.511 25/02/12,03:35:22,15,08,1, 11.9,1,1, 2.814, 10221.638, 643.069, 52898.539 25/02/12,03:35:22,16,08,1, 11.9,1,1, 2.814, 10221.614, 643.069, 52898.520 25/02/12,03:35:22,17,08,1, 11.9,1,1, 2.814, 10221.634, 643.045, 52898.559 25/02/12,03:35:22,18,08,1, 11.9,1,1, 2.814, 10221.659, 642.996, 52898.454 25/02/12,03:35:22,19,08,1, 11.9,1,1, 2.814, 10221.611, 642.971, 52898.611 25/02/12,03:35:23,00,08,1, 11.9,1,1, 2.813, 10221.604, 642.971, 52898.611 25/02/12,03:35:23,01,08,1, 11.9,1,1, 2.813, 10221.636, 642.893, 52898.441 25/02/12,03:35:23,02,08,1, 11.9,1,1, 2.813, 10221.652, 642.904, 52898.412 25/02/12,03:35:23,03,08,1, 11.9,1,1, 2.813, 10221.651, 642.873, 52898.393 25/02/12,03:35:23,04,08,1, 11.9,1,1, 2.813, 10221.661, 642.846, 52898.430 25/02/12,03:35:23,05,08,1, 11.9,1,1, 2.813, 10221.640, 642.822, 52898.472 25/02/12,03:35:23,06,08,1, 11.9,1,1, 2.813, 10221.657, 642.791, 52898.497 25/02/12,03:35:23,07,08,1, 11.9,1,1, 2.813, 10221.671, 642.754, 52898.463 25/02/12,03:35:23,08,08,1, 11.9,1,1, 2.813, 10221.663, 642.723, 52898.460 25/02/12,03:35:23,09,08,1, 11.9,1,1, 2.813, 10221.663, 642.695, 52898.402 25/02/12,03:35:23,10,08,1, 11.9,1,1, 2.813, 10221.662, 642.652, 52898.426 25/02/12,03:35:23,11,08,1, 11.9,1,1, 2.813, 10221.687, 642.652, 52898.376 25/02/12,03:35:23,12,08,1, 11.9,1,1, 2.813, 10221.671, 642.609, 52898.380 25/02/12,03:35:23,13,08,1, 11.9,1,1, 2.813, 10221.678, 642.574, 52898.415 25/02/12,03:35:23,14,08,1, 11.9,1,1, 2.813, 10221.669, 642.546, 52898.393 25/02/12,03:35:23,15,08,1, 11.9,1,1, 2.813, 10221.682, 642.529, 52898.404 25/02/12,03:35:23,16,08,1, 11.9,1,1, 2.813, 10221.669, 642.510, 52898.430 25/02/12,03:35:23,17,08,1, 11.9,1,1, 2.813, 10221.682, 642.493, 52898.383 25/02/12,03:35:23,18,08,1, 11.9,1,1, 2.813, 10221.692, 642.445, 52898.336 25/02/12,03:35:23,19,08,1, 11.9,1,1, 2.813, 10221.692, 642.422, 52898.289 25/02/12,03:35:24,00,08,1, 11.9,1,1, 2.810, 10221.688, 642.422, 52898.289 25/02/12,03:35:24,01,08,1, 11.9,1,1, 2.810, 10221.713, 642.365, 52898.300 25/02/12,03:35:24,02,08,1, 11.9,1,1, 2.810, 10221.697, 642.362, 52898.415 25/02/12,03:35:24,03,08,1, 11.9,1,1, 2.810, 10221.693, 642.294, 52898.387 25/02/12,03:35:24,04,08,1, 11.9,1,1, 2.810, 10221.703, 642.286, 52898.423 25/02/12,03:35:24,05,08,1, 11.9,1,1, 2.810, 10221.680, 642.234, 52898.366 25/02/12,03:35:24,06,08,1, 11.9,1,1, 2.810, 10221.677, 642.201, 52898.319 25/02/12,03:35:24,07,08,1, 11.9,1,1, 2.810, 10221.667, 642.173, 52898.273 25/02/12,03:35:24,08,08,1, 11.9,1,1, 2.810, 10221.720, 642.133, 52898.160 25/02/12,03:35:24,09,08,1, 11.9,1,1, 2.810, 10221.696, 642.125, 52898.164 25/02/12,03:35:24,10,08,1, 11.9,1,1, 2.810, 10221.685, 642.132, 52898.227 25/02/12,03:35:24,11,08,1, 11.9,1,1, 2.810, 10221.689, 642.073, 52898.322 25/02/12,03:35:24,12,08,1, 11.9,1,1, 2.810, 10221.705, 642.083, 52898.303 25/02/12,03:35:24,13,08,1, 11.9,1,1, 2.810, 10221.662, 642.051, 52898.298 25/02/12,03:35:24,14,08,1, 11.9,1,1, 2.810, 10221.693, 642.018, 52898.305 25/02/12,03:35:24,15,08,1, 11.9,1,1, 2.810, 10221.662, 641.994, 52898.250 25/02/12,03:35:24,16,08,1, 11.9,1,1, 2.810, 10221.688, 641.954, 52898.237 25/02/12,03:35:24,17,08,1, 11.9,1,1, 2.810, 10221.668, 641.933, 52898.304 25/02/12,03:35:24,18,08,1, 11.9,1,1, 2.810, 10221.666, 641.911, 52898.250 25/02/12,03:35:24,19,08,1, 11.9,1,1, 2.810, 10221.656, 641.869, 52898.229 25/02/12,03:35:25,00,08,1, 11.8,1,1, 2.811, 10221.654, 641.869, 52898.229 25/02/12,03:35:25,01,08,1, 11.8,1,1, 2.811, 10221.664, 641.843, 52898.242 25/02/12,03:35:25,02,08,1, 11.8,1,1, 2.811, 10221.622, 641.840, 52898.290 25/02/12,03:35:25,03,08,1, 11.8,1,1, 2.811, 10221.630, 641.784, 52898.248 25/02/12,03:35:25,04,08,1, 11.8,1,1, 2.811, 10221.618, 641.778, 52898.229 25/02/12,03:35:25,05,08,1, 11.8,1,1, 2.811, 10221.609, 641.729, 52898.248 25/02/12,03:35:25,06,08,1, 11.8,1,1, 2.811, 10221.603, 641.710, 52898.179 25/02/12,03:35:25,07,08,1, 11.8,1,1, 2.811, 10221.587, 641.686, 52898.177 25/02/12,03:35:25,08,08,1, 11.8,1,1, 2.811, 10221.566, 641.672, 52898.183 25/02/12,03:35:25,09,08,1, 11.8,1,1, 2.811, 10221.572, 641.657, 52898.262 25/02/12,03:35:25,10,08,1, 11.8,1,1, 2.811, 10221.550, 641.615, 52898.259 25/02/12,03:35:25,11,08,1, 11.8,1,1, 2.811, 10221.544, 641.594, 52898.269 25/02/12,03:35:25,12,08,1, 11.8,1,1, 2.811, 10221.539, 641.555, 52898.137 25/02/12,03:35:25,13,08,1, 11.8,1,1, 2.811, 10221.535, 641.550, 52898.103 25/02/12,03:35:25,14,08,1, 11.8,1,1, 2.811, 10221.519, 641.514, 52898.134 25/02/12,03:35:25,15,08,1, 11.8,1,1, 2.811, 10221.501, 641.495, 52898.115 25/02/12,03:35:25,16,08,1, 11.8,1,1, 2.811, 10221.473, 641.474, 52898.157 25/02/12,03:35:25,17,08,1, 11.8,1,1, 2.811, 10221.464, 641.451, 52898.225 25/02/12,03:35:25,18,08,1, 11.8,1,1, 2.811, 10221.472, 641.446, 52898.177 25/02/12,03:35:25,19,08,1, 11.8,1,1, 2.811, 10221.449, 641.402, 52898.170 25/02/12,03:35:26,00,08,1, 11.9,1,1, 2.809, 10221.446, 641.402, 52898.170 25/02/12,03:35:26,01,08,1, 11.9,1,1, 2.809, 10221.401, 641.351, 52898.122 25/02/12,03:35:26,02,08,1, 11.9,1,1, 2.809, 10221.377, 641.328, 52898.121 25/02/12,03:35:26,03,08,1, 11.9,1,1, 2.809, 10221.367, 641.315, 52898.130 25/02/12,03:35:26,04,08,1, 11.9,1,1, 2.809, 10221.359, 641.281, 52898.122 25/02/12,03:35:26,05,08,1, 11.9,1,1, 2.809, 10221.349, 641.273, 52898.084 25/02/12,03:35:26,06,08,1, 11.9,1,1, 2.809, 10221.319, 641.241, 52898.087 25/02/12,03:35:26,07,08,1, 11.9,1,1, 2.809, 10221.310, 641.222, 52898.058 25/02/12,03:35:26,08,08,1, 11.9,1,1, 2.809, 10221.306, 641.198, 52898.084 25/02/12,03:35:26,09,08,1, 11.9,1,1, 2.809, 10221.266, 641.188, 52898.044 25/02/12,03:35:26,10,08,1, 11.9,1,1, 2.809, 10221.242, 641.161, 52898.014 25/02/12,03:35:26,11,08,1, 11.9,1,1, 2.809, 10221.232, 641.132, 52898.030 25/02/12,03:35:26,12,08,1, 11.9,1,1, 2.809, 10221.232, 641.145, 52897.993 25/02/12,03:35:26,13,08,1, 11.9,1,1, 2.809, 10221.176, 641.132, 52898.021 25/02/12,03:35:26,14,08,1, 11.9,1,1, 2.809, 10221.169, 641.102, 52898.069 25/02/12,03:35:26,15,08,1, 11.9,1,1, 2.809, 10221.138, 641.088, 52898.097 25/02/12,03:35:26,16,08,1, 11.9,1,1, 2.809, 10221.128, 641.068, 52898.077 25/02/12,03:35:26,17,08,1, 11.9,1,1, 2.809, 10221.081, 641.048, 52898.049 25/02/12,03:35:26,18,08,1, 11.9,1,1, 2.809, 10221.102, 641.011, 52897.987 25/02/12,03:35:26,19,08,1, 11.9,1,1, 2.809, 10221.085, 641.030, 52898.126 25/02/12,03:35:27,00,07,1, 11.9,1,1, 2.812, 10221.078, 641.030, 52898.126 25/02/12,03:35:27,01,07,1, 11.9,1,1, 2.812, 10221.029, 640.982, 52897.905 25/02/12,03:35:27,02,07,1, 11.9,1,1, 2.812, 10221.006, 640.923, 52897.939 25/02/12,03:35:27,03,07,1, 11.9,1,1, 2.812, 10220.990, 640.931, 52897.983 25/02/12,03:35:27,04,07,1, 11.9,1,1, 2.812, 10220.981, 640.927, 52897.967 25/02/12,03:35:27,05,07,1, 11.9,1,1, 2.812, 10220.925, 640.909, 52897.937 25/02/12,03:35:27,06,07,1, 11.9,1,1, 2.812, 10220.899, 640.886, 52897.948 25/02/12,03:35:27,07,07,1, 11.9,1,1, 2.812, 10220.879, 640.877, 52897.931 25/02/12,03:35:27,08,07,1, 11.9,1,1, 2.812, 10220.838, 640.902, 52897.895 25/02/12,03:35:27,09,07,1, 11.9,1,1, 2.812, 10220.818, 640.856, 52897.898 25/02/12,03:35:27,10,07,1, 11.9,1,1, 2.812, 10220.798, 640.837, 52897.880 25/02/12,03:35:27,11,07,1, 11.9,1,1, 2.812, 10220.791, 640.810, 52897.894 25/02/12,03:35:27,12,07,1, 11.9,1,1, 2.812, 10220.759, 640.811, 52897.892 25/02/12,03:35:27,13,07,1, 11.9,1,1, 2.812, 10220.735, 640.790, 52897.930 25/02/12,03:35:27,14,07,1, 11.9,1,1, 2.812, 10220.706, 640.768, 52897.893 25/02/12,03:35:27,15,07,1, 11.9,1,1, 2.812, 10220.686, 640.769, 52897.879 25/02/12,03:35:27,16,07,1, 11.9,1,1, 2.812, 10220.660, 640.753, 52897.837 25/02/12,03:35:27,17,07,1, 11.9,1,1, 2.812, 10220.643, 640.724, 52897.826 25/02/12,03:35:27,18,07,1, 11.9,1,1, 2.812, 10220.607, 640.698, 52897.797 25/02/12,03:35:27,19,07,1, 11.9,1,1, 2.812, 10220.586, 640.690, 52897.824 25/02/12,03:35:28,00,07,1, 11.9,1,1, 2.809, 10220.578, 640.690, 52897.824 25/02/12,03:35:28,01,07,1, 11.9,1,1, 2.809, 10220.527, 640.668, 52897.920 25/02/12,03:35:28,02,07,1, 11.9,1,1, 2.809, 10220.505, 640.664, 52897.890 25/02/12,03:35:28,03,07,1, 11.9,1,1, 2.809, 10220.477, 640.637, 52897.859 25/02/12,03:35:28,04,07,1, 11.9,1,1, 2.809, 10220.442, 640.619, 52897.824 25/02/12,03:35:28,05,07,1, 11.9,1,1, 2.809, 10220.438, 640.593, 52897.761 25/02/12,03:35:28,06,07,1, 11.9,1,1, 2.809, 10220.433, 640.584, 52897.757 25/02/12,03:35:28,07,07,1, 11.9,1,1, 2.809, 10220.377, 640.566, 52897.798 25/02/12,03:35:28,08,07,1, 11.9,1,1, 2.809, 10220.364, 640.565, 52897.803 25/02/12,03:35:28,09,07,1, 11.9,1,1, 2.809, 10220.329, 640.551, 52897.852 25/02/12,03:35:28,10,07,1, 11.9,1,1, 2.809, 10220.325, 640.538, 52897.876 25/02/12,03:35:28,11,07,1, 11.9,1,1, 2.809, 10220.287, 640.534, 52897.819 25/02/12,03:35:28,12,07,1, 11.9,1,1, 2.809, 10220.257, 640.515, 52897.832 25/02/12,03:35:28,13,07,1, 11.9,1,1, 2.809, 10220.227, 640.496, 52897.805 25/02/12,03:35:28,14,07,1, 11.9,1,1, 2.809, 10220.207, 640.481, 52897.822 25/02/12,03:35:28,15,07,1, 11.9,1,1, 2.809, 10220.178, 640.465, 52897.767 25/02/12,03:35:28,16,07,1, 11.9,1,1, 2.809, 10220.161, 640.455, 52897.771 25/02/12,03:35:28,17,07,1, 11.9,1,1, 2.809, 10220.154, 640.438, 52897.746 25/02/12,03:35:28,18,07,1, 11.9,1,1, 2.809, 10220.136, 640.407, 52897.820 25/02/12,03:35:28,19,07,1, 11.9,1,1, 2.809, 10220.088, 640.396, 52897.791 25/02/12,03:35:29,00,07,1, 11.9,1,1, 2.807, 10220.085, 640.396, 52897.791 25/02/12,03:35:29,01,07,1, 11.9,1,1, 2.807, 10220.059, 640.377, 52897.800 25/02/12,03:35:29,02,07,1, 11.9,1,1, 2.807, 10220.016, 640.376, 52897.726 25/02/12,03:35:29,03,07,1, 11.9,1,1, 2.807, 10220.004, 640.350, 52897.719 25/02/12,03:35:29,04,07,1, 11.9,1,1, 2.807, 10220.002, 640.318, 52897.735 25/02/12,03:35:29,05,07,1, 11.9,1,1, 2.807, 10219.968, 640.300, 52897.772 25/02/12,03:35:29,06,07,1, 11.9,1,1, 2.807, 10219.945, 640.327, 52897.813 25/02/12,03:35:29,07,07,1, 11.9,1,1, 2.807, 10219.908, 640.321, 52897.882 25/02/12,03:35:29,08,07,1, 11.9,1,1, 2.807, 10219.885, 640.289, 52897.823 25/02/12,03:35:29,09,07,1, 11.9,1,1, 2.807, 10219.902, 640.268, 52897.836 25/02/12,03:35:29,10,07,1, 11.9,1,1, 2.807, 10219.865, 640.284, 52897.740 25/02/12,03:35:29,11,07,1, 11.9,1,1, 2.807, 10219.856, 640.248, 52897.658 25/02/12,03:35:29,12,07,1, 11.9,1,1, 2.807, 10219.859, 640.223, 52897.729 25/02/12,03:35:29,13,07,1, 11.9,1,1, 2.807, 10219.822, 640.241, 52897.766 25/02/12,03:35:29,14,07,1, 11.9,1,1, 2.807, 10219.793, 640.247, 52897.748 25/02/12,03:35:29,15,07,1, 11.9,1,1, 2.807, 10219.800, 640.212, 52897.827 25/02/12,03:35:29,16,07,1, 11.9,1,1, 2.807, 10219.800, 640.216, 52897.838 25/02/12,03:35:29,17,07,1, 11.9,1,1, 2.807, 10219.779, 640.174, 52897.797 25/02/12,03:35:29,18,07,1, 11.9,1,1, 2.807, 10219.747, 640.195, 52897.880 25/02/12,03:35:29,19,07,1, 11.9,1,1, 2.807, 10219.775, 640.158, 52897.853 25/02/12,03:35:30,00,07,1, 11.9,1,1, 2.811, 10219.768, 640.158, 52897.853 25/02/12,03:35:30,01,07,1, 11.9,1,1, 2.811, 10219.732, 640.140, 52897.785 25/02/12,03:35:30,02,07,1, 11.9,1,1, 2.811, 10219.722, 640.114, 52897.775 25/02/12,03:35:30,03,07,1, 11.9,1,1, 2.811, 10219.697, 640.088, 52897.768 25/02/12,03:35:30,04,07,1, 11.9,1,1, 2.811, 10219.680, 640.093, 52897.787 25/02/12,03:35:30,05,07,1, 11.9,1,1, 2.811, 10219.691, 640.057, 52897.771 25/02/12,03:35:30,06,07,1, 11.9,1,1, 2.811, 10219.674, 640.076, 52897.814 25/02/12,03:35:30,07,07,1, 11.9,1,1, 2.811, 10219.645, 640.063, 52897.877 25/02/12,03:35:30,08,07,1, 11.9,1,1, 2.811, 10219.664, 640.051, 52897.737 25/02/12,03:35:30,09,07,1, 11.9,1,1, 2.811, 10219.668, 640.021, 52897.776 25/02/12,03:35:30,10,07,1, 11.9,1,1, 2.811, 10219.641, 640.053, 52897.831 25/02/12,03:35:30,11,07,1, 11.9,1,1, 2.811, 10219.670, 640.018, 52897.776 25/02/12,03:35:30,12,07,1, 11.9,1,1, 2.811, 10219.647, 640.008, 52897.828 25/02/12,03:35:30,13,07,1, 11.9,1,1, 2.811, 10219.633, 640.007, 52897.927 25/02/12,03:35:30,14,07,1, 11.9,1,1, 2.811, 10219.635, 639.988, 52897.933 25/02/12,03:35:30,15,07,1, 11.9,1,1, 2.811, 10219.632, 640.011, 52897.965 25/02/12,03:35:30,16,07,1, 11.9,1,1, 2.811, 10219.593, 639.985, 52897.933 25/02/12,03:35:30,17,07,1, 11.9,1,1, 2.811, 10219.661, 639.972, 52897.783 25/02/12,03:35:30,18,07,1, 11.9,1,1, 2.811, 10219.630, 639.957, 52897.842 25/02/12,03:35:30,19,07,1, 11.9,1,1, 2.811, 10219.632, 639.967, 52897.863 25/02/12,03:35:31,00,08,1, 11.8,1,1, 2.809, 10219.626, 639.967, 52897.863 25/02/12,03:35:31,01,08,1, 11.8,1,1, 2.809, 10219.628, 639.940, 52897.872 25/02/12,03:35:31,02,08,1, 11.8,1,1, 2.809, 10219.625, 639.945, 52897.936 25/02/12,03:35:31,03,08,1, 11.8,1,1, 2.809, 10219.620, 639.952, 52897.974 25/02/12,03:35:31,04,08,1, 11.8,1,1, 2.809, 10219.603, 639.966, 52898.070 25/02/12,03:35:31,05,08,1, 11.8,1,1, 2.809, 10219.596, 639.909, 52898.044 25/02/12,03:35:31,06,08,1, 11.8,1,1, 2.809, 10219.652, 639.948, 52898.007 25/02/12,03:35:31,07,08,1, 11.8,1,1, 2.809, 10219.623, 639.929, 52897.945 25/02/12,03:35:31,08,08,1, 11.8,1,1, 2.809, 10219.610, 639.909, 52897.946 25/02/12,03:35:31,09,08,1, 11.8,1,1, 2.809, 10219.633, 639.902, 52897.958 25/02/12,03:35:31,10,08,1, 11.8,1,1, 2.809, 10219.623, 639.929, 52898.030 25/02/12,03:35:31,11,08,1, 11.8,1,1, 2.809, 10219.627, 639.921, 52898.089 25/02/12,03:35:31,12,08,1, 11.8,1,1, 2.809, 10219.655, 639.901, 52898.087 25/02/12,03:35:31,13,08,1, 11.8,1,1, 2.809, 10219.660, 639.925, 52898.087 25/02/12,03:35:31,14,08,1, 11.8,1,1, 2.809, 10219.676, 639.911, 52897.791 25/02/12,03:35:31,15,08,1, 11.8,1,1, 2.809, 10219.663, 639.932, 52898.019 25/02/12,03:35:31,16,08,1, 11.8,1,1, 2.809, 10219.673, 639.953, 52898.045 25/02/12,03:35:31,17,08,1, 11.8,1,1, 2.809, 10219.667, 639.949, 52898.109 25/02/12,03:35:31,18,08,1, 11.8,1,1, 2.809, 10219.678, 639.955, 52898.176 25/02/12,03:35:31,19,08,1, 11.8,1,1, 2.809, 10219.697, 639.961, 52898.208 25/02/12,03:35:32,00,08,1, 11.9,1,1, 2.806, 10219.693, 639.961, 52898.208 25/02/12,03:35:32,01,08,1, 11.9,1,1, 2.806, 10219.722, 639.954, 52898.230 25/02/12,03:35:32,02,08,1, 11.9,1,1, 2.806, 10219.735, 639.968, 52898.157 25/02/12,03:35:32,03,08,1, 11.9,1,1, 2.806, 10219.749, 639.958, 52898.185 25/02/12,03:35:32,04,08,1, 11.9,1,1, 2.806, 10219.774, 639.978, 52898.236 25/02/12,03:35:32,05,08,1, 11.9,1,1, 2.806, 10219.750, 639.988, 52898.230 25/02/12,03:35:32,06,08,1, 11.9,1,1, 2.806, 10219.753, 639.982, 52898.241 25/02/12,03:35:32,07,08,1, 11.9,1,1, 2.806, 10219.782, 640.033, 52898.315 25/02/12,03:35:32,08,08,1, 11.9,1,1, 2.806, 10219.784, 640.007, 52898.328 25/02/12,03:35:32,09,08,1, 11.9,1,1, 2.806, 10219.770, 640.018, 52898.397 25/02/12,03:35:32,10,08,1, 11.9,1,1, 2.806, 10219.807, 640.034, 52898.389 25/02/12,03:35:32,11,08,1, 11.9,1,1, 2.806, 10219.800, 640.066, 52898.423 25/02/12,03:35:32,12,08,1, 11.9,1,1, 2.806, 10219.816, 640.043, 52898.396 25/02/12,03:35:32,13,08,1, 11.9,1,1, 2.806, 10219.831, 640.058, 52898.390 25/02/12,03:35:32,14,08,1, 11.9,1,1, 2.806, 10219.864, 640.072, 52898.415 25/02/12,03:35:32,15,08,1, 11.9,1,1, 2.806, 10219.867, 640.072, 52898.423 25/02/12,03:35:32,16,08,1, 11.9,1,1, 2.806, 10219.871, 640.097, 52898.497 25/02/12,03:35:32,17,08,1, 11.9,1,1, 2.806, 10219.871, 640.110, 52898.535 25/02/12,03:35:32,18,08,1, 11.9,1,1, 2.806, 10219.873, 640.112, 52898.543 25/02/12,03:35:32,19,08,1, 11.9,1,1, 2.806, 10219.883, 640.134, 52898.534 25/02/12,03:35:33,00,08,1, 11.9,1,1, 2.809, 10219.877, 640.134, 52898.534 25/02/12,03:35:33,01,08,1, 11.9,1,1, 2.809, 10219.930, 640.146, 52898.546 25/02/12,03:35:33,02,08,1, 11.9,1,1, 2.809, 10219.922, 640.170, 52898.602 25/02/12,03:35:33,03,08,1, 11.9,1,1, 2.809, 10219.956, 640.198, 52898.672 25/02/12,03:35:33,04,08,1, 11.9,1,1, 2.809, 10219.944, 640.173, 52898.712 25/02/12,03:35:33,05,08,1, 11.9,1,1, 2.809, 10219.951, 640.209, 52898.717 25/02/12,03:35:33,06,08,1, 11.9,1,1, 2.809, 10219.982, 640.188, 52898.405 25/02/12,03:35:33,07,08,1, 11.9,1,1, 2.809, 10219.943, 640.204, 52898.653 25/02/12,03:35:33,08,08,1, 11.9,1,1, 2.809, 10219.957, 640.233, 52898.714 25/02/12,03:35:33,09,08,1, 11.9,1,1, 2.809, 10219.997, 640.239, 52898.699 25/02/12,03:35:33,10,08,1, 11.9,1,1, 2.809, 10220.000, 640.265, 52898.660 25/02/12,03:35:33,11,08,1, 11.9,1,1, 2.809, 10219.981, 640.288, 52898.697 25/02/12,03:35:33,12,08,1, 11.9,1,1, 2.809, 10220.000, 640.303, 52898.740 25/02/12,03:35:33,13,08,1, 11.9,1,1, 2.809, 10220.028, 640.307, 52898.788 25/02/12,03:35:33,14,08,1, 11.9,1,1, 2.809, 10220.021, 640.329, 52898.852 25/02/12,03:35:33,15,08,1, 11.9,1,1, 2.809, 10220.037, 640.366, 52898.891 25/02/12,03:35:33,16,08,1, 11.9,1,1, 2.809, 10220.051, 640.361, 52898.918 25/02/12,03:35:33,17,08,1, 11.9,1,1, 2.809, 10220.034, 640.361, 52898.974 25/02/12,03:35:33,18,08,1, 11.9,1,1, 2.809, 10220.065, 640.383, 52898.925 25/02/12,03:35:33,19,08,1, 11.9,1,1, 2.809, 10220.063, 640.405, 52898.892 25/02/12,03:35:34,00,07,1, 11.9,1,1, 2.810, 10220.060, 640.405, 52898.892 25/02/12,03:35:34,01,07,1, 11.9,1,1, 2.810, 10220.080, 640.436, 52898.950 25/02/12,03:35:34,02,07,1, 11.9,1,1, 2.810, 10220.088, 640.433, 52898.944 25/02/12,03:35:34,03,07,1, 11.9,1,1, 2.810, 10220.092, 640.462, 52899.022 25/02/12,03:35:34,04,07,1, 11.9,1,1, 2.810, 10220.108, 640.477, 52899.033 25/02/12,03:35:34,05,07,1, 11.9,1,1, 2.810, 10220.112, 640.513, 52899.003 25/02/12,03:35:34,06,07,1, 11.9,1,1, 2.810, 10220.103, 640.501, 52899.000 25/02/12,03:35:34,07,07,1, 11.9,1,1, 2.810, 10220.102, 640.544, 52898.992 25/02/12,03:35:34,08,07,1, 11.9,1,1, 2.810, 10220.113, 640.538, 52899.032 25/02/12,03:35:34,09,07,1, 11.9,1,1, 2.810, 10220.128, 640.567, 52899.103 25/02/12,03:35:34,10,07,1, 11.9,1,1, 2.810, 10220.115, 640.603, 52899.143 25/02/12,03:35:34,11,07,1, 11.9,1,1, 2.810, 10220.128, 640.604, 52899.162 25/02/12,03:35:34,12,07,1, 11.9,1,1, 2.810, 10220.125, 640.637, 52899.160 25/02/12,03:35:34,13,07,1, 11.9,1,1, 2.810, 10220.121, 640.647, 52899.158 25/02/12,03:35:34,14,07,1, 11.9,1,1, 2.810, 10220.145, 640.676, 52899.167 25/02/12,03:35:34,15,07,1, 11.9,1,1, 2.810, 10220.154, 640.681, 52899.193 25/02/12,03:35:34,16,07,1, 11.9,1,1, 2.810, 10220.138, 640.694, 52899.217 25/02/12,03:35:34,17,07,1, 11.9,1,1, 2.810, 10220.145, 640.685, 52899.181 25/02/12,03:35:34,18,07,1, 11.9,1,1, 2.810, 10220.138, 640.731, 52899.208 25/02/12,03:35:34,19,07,1, 11.9,1,1, 2.810, 10220.143, 640.721, 52899.200 25/02/12,03:35:35,00,08,1, 11.9,1,1, 2.808, 10220.135, 640.721, 52899.200 25/02/12,03:35:35,01,08,1, 11.9,1,1, 2.808, 10220.157, 640.772, 52899.271 25/02/12,03:35:35,02,08,1, 11.9,1,1, 2.808, 10220.159, 640.787, 52899.312 25/02/12,03:35:35,03,08,1, 11.9,1,1, 2.808, 10220.158, 640.810, 52899.383 25/02/12,03:35:35,04,08,1, 11.9,1,1, 2.808, 10220.158, 640.832, 52899.382 25/02/12,03:35:35,05,08,1, 11.9,1,1, 2.808, 10220.150, 640.855, 52899.385 25/02/12,03:35:35,06,08,1, 11.9,1,1, 2.808, 10220.160, 640.862, 52899.415 25/02/12,03:35:35,07,08,1, 11.9,1,1, 2.808, 10220.165, 640.894, 52899.383 25/02/12,03:35:35,08,08,1, 11.9,1,1, 2.808, 10220.183, 640.899, 52899.447 25/02/12,03:35:35,09,08,1, 11.9,1,1, 2.808, 10220.164, 640.933, 52899.431 25/02/12,03:35:35,10,08,1, 11.9,1,1, 2.808, 10220.145, 640.926, 52899.410 25/02/12,03:35:35,11,08,1, 11.9,1,1, 2.808, 10220.139, 640.966, 52899.422 25/02/12,03:35:35,12,08,1, 11.9,1,1, 2.808, 10220.164, 640.989, 52899.379 25/02/12,03:35:35,13,08,1, 11.9,1,1, 2.808, 10220.169, 640.996, 52899.418 25/02/12,03:35:35,14,08,1, 11.9,1,1, 2.808, 10220.148, 640.997, 52899.471 25/02/12,03:35:35,15,08,1, 11.9,1,1, 2.808, 10220.157, 641.026, 52899.508 25/02/12,03:35:35,16,08,1, 11.9,1,1, 2.808, 10220.150, 641.040, 52899.564 25/02/12,03:35:35,17,08,1, 11.9,1,1, 2.808, 10220.153, 641.044, 52899.532 25/02/12,03:35:35,18,08,1, 11.9,1,1, 2.808, 10220.136, 641.070, 52899.530 25/02/12,03:35:35,19,08,1, 11.9,1,1, 2.808, 10220.152, 641.089, 52899.572 25/02/12,03:35:36,00,08,1, 11.9,1,1, 2.808, 10220.152, 641.089, 52899.572 25/02/12,03:35:36,01,08,1, 11.9,1,1, 2.808, 10220.122, 641.085, 52899.570 25/02/12,03:35:36,02,08,1, 11.9,1,1, 2.808, 10220.132, 641.129, 52899.684 25/02/12,03:35:36,03,08,1, 11.9,1,1, 2.808, 10220.129, 641.144, 52899.606 25/02/12,03:35:36,04,08,1, 11.9,1,1, 2.808, 10220.141, 641.153, 52899.605 25/02/12,03:35:36,05,08,1, 11.9,1,1, 2.808, 10220.121, 641.169, 52899.581 25/02/12,03:35:36,06,08,1, 11.9,1,1, 2.808, 10220.147, 641.202, 52899.626 25/02/12,03:35:36,07,08,1, 11.9,1,1, 2.808, 10220.129, 641.205, 52899.650 25/02/12,03:35:36,08,08,1, 11.9,1,1, 2.808, 10220.123, 641.206, 52899.657 25/02/12,03:35:36,09,08,1, 11.9,1,1, 2.808, 10220.121, 641.260, 52899.646 25/02/12,03:35:36,10,08,1, 11.9,1,1, 2.808, 10220.126, 641.222, 52899.671 25/02/12,03:35:36,11,08,1, 11.9,1,1, 2.808, 10220.091, 641.251, 52899.707 25/02/12,03:35:36,12,08,1, 11.9,1,1, 2.808, 10220.115, 641.270, 52899.679 25/02/12,03:35:36,13,08,1, 11.9,1,1, 2.808, 10220.096, 641.261, 52899.735 25/02/12,03:35:36,14,08,1, 11.9,1,1, 2.808, 10220.100, 641.301, 52899.691 25/02/12,03:35:36,15,08,1, 11.9,1,1, 2.808, 10220.088, 641.316, 52899.864 25/02/12,03:35:36,16,08,1, 11.9,1,1, 2.808, 10220.088, 641.313, 52899.852 25/02/12,03:35:36,17,08,1, 11.9,1,1, 2.808, 10220.105, 641.352, 52899.866 25/02/12,03:35:36,18,08,1, 11.9,1,1, 2.808, 10220.087, 641.382, 52899.755 25/02/12,03:35:36,19,08,1, 11.9,1,1, 2.808, 10220.087, 641.379, 52899.773 25/02/12,03:35:37,00,08,1, 11.9,1,1, 2.812, 10220.085, 641.379, 52899.773 25/02/12,03:35:37,01,08,1, 11.9,1,1, 2.812, 10220.092, 641.421, 52899.884 25/02/12,03:35:37,02,08,1, 11.9,1,1, 2.812, 10220.085, 641.439, 52899.922 25/02/12,03:35:37,03,08,1, 11.9,1,1, 2.812, 10220.072, 641.443, 52899.966 25/02/12,03:35:37,04,08,1, 11.9,1,1, 2.812, 10220.082, 641.468, 52899.974 25/02/12,03:35:37,05,08,1, 11.9,1,1, 2.812, 10220.073, 641.473, 52899.979 25/02/12,03:35:37,06,08,1, 11.9,1,1, 2.812, 10220.057, 641.492, 52899.995 25/02/12,03:35:37,07,08,1, 11.9,1,1, 2.812, 10220.060, 641.506, 52899.975 25/02/12,03:35:37,08,08,1, 11.9,1,1, 2.812, 10220.051, 641.532, 52899.949 25/02/12,03:35:37,09,08,1, 11.9,1,1, 2.812, 10220.091, 641.521, 52899.950 25/02/12,03:35:37,10,08,1, 11.9,1,1, 2.812, 10220.029, 641.552, 52899.891 25/02/12,03:35:37,11,08,1, 11.9,1,1, 2.812, 10220.047, 641.562, 52899.961 25/02/12,03:35:37,12,08,1, 11.9,1,1, 2.812, 10220.063, 641.551, 52899.988 25/02/12,03:35:37,13,08,1, 11.9,1,1, 2.812, 10220.050, 641.609, 52900.069 25/02/12,03:35:37,14,08,1, 11.9,1,1, 2.812, 10220.067, 641.604, 52900.127 25/02/12,03:35:37,15,08,1, 11.9,1,1, 2.812, 10220.075, 641.638, 52900.174 25/02/12,03:35:37,16,08,1, 11.9,1,1, 2.812, 10220.067, 641.644, 52900.096 25/02/12,03:35:37,17,08,1, 11.9,1,1, 2.812, 10220.060, 641.638, 52900.123 25/02/12,03:35:37,18,08,1, 11.9,1,1, 2.812, 10220.058, 641.663, 52900.092 25/02/12,03:35:37,19,08,1, 11.9,1,1, 2.812, 10220.077, 641.683, 52900.071 25/02/12,03:35:38,00,08,1, 12.0,1,1, 2.808, 10220.077, 641.683, 52900.071 25/02/12,03:35:38,01,08,1, 12.0,1,1, 2.808, 10220.058, 641.693, 52900.170 25/02/12,03:35:38,02,08,1, 12.0,1,1, 2.808, 10220.061, 641.715, 52900.186 25/02/12,03:35:38,03,08,1, 12.0,1,1, 2.808, 10220.065, 641.702, 52900.205 25/02/12,03:35:38,04,08,1, 12.0,1,1, 2.808, 10220.066, 641.744, 52900.201 25/02/12,03:35:38,05,08,1, 12.0,1,1, 2.808, 10220.083, 641.744, 52900.195 25/02/12,03:35:38,06,08,1, 12.0,1,1, 2.808, 10220.084, 641.772, 52900.215 25/02/12,03:35:38,07,08,1, 12.0,1,1, 2.808, 10220.069, 641.778, 52900.251 25/02/12,03:35:38,08,08,1, 12.0,1,1, 2.808, 10220.101, 641.756, 52900.221 25/02/12,03:35:38,09,08,1, 12.0,1,1, 2.808, 10220.081, 641.796, 52900.265 25/02/12,03:35:38,10,08,1, 12.0,1,1, 2.808, 10220.089, 641.789, 52900.231 25/02/12,03:35:38,11,08,1, 12.0,1,1, 2.808, 10220.099, 641.807, 52900.344 25/02/12,03:35:38,12,08,1, 12.0,1,1, 2.808, 10220.113, 641.840, 52900.330 25/02/12,03:35:38,13,08,1, 12.0,1,1, 2.808, 10220.091, 641.847, 52900.372 25/02/12,03:35:38,14,08,1, 12.0,1,1, 2.808, 10220.104, 641.847, 52900.356 25/02/12,03:35:38,15,08,1, 12.0,1,1, 2.808, 10220.100, 641.842, 52900.285 25/02/12,03:35:38,16,08,1, 12.0,1,1, 2.808, 10220.115, 641.847, 52900.271 25/02/12,03:35:38,17,08,1, 12.0,1,1, 2.808, 10220.111, 641.865, 52900.276 25/02/12,03:35:38,18,08,1, 12.0,1,1, 2.808, 10220.126, 641.882, 52900.353 25/02/12,03:35:38,19,08,1, 12.0,1,1, 2.808, 10220.121, 641.886, 52900.405 25/02/12,03:35:39,00,07,1, 11.9,1,1, 2.807, 10220.119, 641.886, 52900.405 25/02/12,03:35:39,01,07,1, 11.9,1,1, 2.807, 10220.150, 641.920, 52900.530 25/02/12,03:35:39,02,07,1, 11.9,1,1, 2.807, 10220.140, 641.934, 52900.485 25/02/12,03:35:39,03,07,1, 11.9,1,1, 2.807, 10220.150, 641.937, 52900.468 25/02/12,03:35:39,04,07,1, 11.9,1,1, 2.807, 10220.170, 641.951, 52900.451 25/02/12,03:35:39,05,07,1, 11.9,1,1, 2.807, 10220.176, 641.960, 52900.440 25/02/12,03:35:39,06,07,1, 11.9,1,1, 2.807, 10220.197, 641.994, 52900.476 25/02/12,03:35:39,07,07,1, 11.9,1,1, 2.807, 10220.177, 641.968, 52900.473 25/02/12,03:35:39,08,07,1, 11.9,1,1, 2.807, 10220.170, 642.002, 52900.500 25/02/12,03:35:39,09,07,1, 11.9,1,1, 2.807, 10220.196, 641.989, 52900.537 25/02/12,03:35:39,10,07,1, 11.9,1,1, 2.807, 10220.203, 642.026, 52900.552 25/02/12,03:35:39,11,07,1, 11.9,1,1, 2.807, 10220.229, 642.033, 52900.603 25/02/12,03:35:39,12,07,1, 11.9,1,1, 2.807, 10220.219, 642.040, 52900.573 25/02/12,03:35:39,13,07,1, 11.9,1,1, 2.807, 10220.229, 642.084, 52900.590 25/02/12,03:35:39,14,07,1, 11.9,1,1, 2.807, 10220.243, 642.076, 52900.598 25/02/12,03:35:39,15,07,1, 11.9,1,1, 2.807, 10220.262, 642.095, 52900.606 25/02/12,03:35:39,16,07,1, 11.9,1,1, 2.807, 10220.245, 642.088, 52900.628 25/02/12,03:35:39,17,07,1, 11.9,1,1, 2.807, 10220.238, 642.115, 52900.675 25/02/12,03:35:39,18,07,1, 11.9,1,1, 2.807, 10220.270, 642.133, 52900.706 25/02/12,03:35:39,19,07,1, 11.9,1,1, 2.807, 10220.273, 642.143, 52900.670 25/02/12,03:35:40,00,08,1, 11.9,1,1, 2.810, 10220.269, 642.143, 52900.670 25/02/12,03:35:40,01,08,1, 11.9,1,1, 2.810, 10220.306, 642.171, 52900.649 25/02/12,03:35:40,02,08,1, 11.9,1,1, 2.810, 10220.295, 642.170, 52900.637 25/02/12,03:35:40,03,08,1, 11.9,1,1, 2.810, 10220.295, 642.182, 52900.597 25/02/12,03:35:40,04,08,1, 11.9,1,1, 2.810, 10220.322, 642.212, 52900.687 25/02/12,03:35:40,05,08,1, 11.9,1,1, 2.810, 10220.323, 642.221, 52900.734 25/02/12,03:35:40,06,08,1, 11.9,1,1, 2.810, 10220.335, 642.225, 52900.780 25/02/12,03:35:40,07,08,1, 11.9,1,1, 2.810, 10220.330, 642.241, 52900.853 25/02/12,03:35:40,08,08,1, 11.9,1,1, 2.810, 10220.342, 642.255, 52900.884 25/02/12,03:35:40,09,08,1, 11.9,1,1, 2.810, 10220.344, 642.273, 52900.788 25/02/12,03:35:40,10,08,1, 11.9,1,1, 2.810, 10220.371, 642.283, 52900.754 25/02/12,03:35:40,11,08,1, 11.9,1,1, 2.810, 10220.332, 642.288, 52900.828 25/02/12,03:35:40,12,08,1, 11.9,1,1, 2.810, 10220.373, 642.323, 52900.806 25/02/12,03:35:40,13,08,1, 11.9,1,1, 2.810, 10220.386, 642.307, 52900.814 25/02/12,03:35:40,14,08,1, 11.9,1,1, 2.810, 10220.393, 642.337, 52900.877 25/02/12,03:35:40,15,08,1, 11.9,1,1, 2.810, 10220.431, 642.342, 52900.844 25/02/12,03:35:40,16,08,1, 11.9,1,1, 2.810, 10220.416, 642.371, 52900.965 25/02/12,03:35:40,17,08,1, 11.9,1,1, 2.810, 10220.409, 642.370, 52900.942 25/02/12,03:35:40,18,08,1, 11.9,1,1, 2.810, 10220.414, 642.407, 52900.952 25/02/12,03:35:40,19,08,1, 11.9,1,1, 2.810, 10220.435, 642.398, 52900.915 25/02/12,03:35:41,00,08,1, 11.9,1,1, 2.811, 10220.428, 642.398, 52900.915 25/02/12,03:35:41,01,08,1, 11.9,1,1, 2.811, 10220.421, 642.445, 52900.895 25/02/12,03:35:41,02,08,1, 11.9,1,1, 2.811, 10220.428, 642.432, 52900.963 25/02/12,03:35:41,03,08,1, 11.9,1,1, 2.811, 10220.453, 642.464, 52900.968 25/02/12,03:35:41,04,08,1, 11.9,1,1, 2.811, 10220.453, 642.472, 52901.082 25/02/12,03:35:41,05,08,1, 11.9,1,1, 2.811, 10220.435, 642.486, 52901.009 25/02/12,03:35:41,06,08,1, 11.9,1,1, 2.811, 10220.440, 642.492, 52901.012 25/02/12,03:35:41,07,08,1, 11.9,1,1, 2.811, 10220.467, 642.519, 52900.941 25/02/12,03:35:41,08,08,1, 11.9,1,1, 2.811, 10220.474, 642.517, 52900.977 25/02/12,03:35:41,09,08,1, 11.9,1,1, 2.811, 10220.450, 642.507, 52900.932 25/02/12,03:35:41,10,08,1, 11.9,1,1, 2.811, 10220.499, 642.535, 52901.056 25/02/12,03:35:41,11,08,1, 11.9,1,1, 2.811, 10220.483, 642.535, 52901.070 25/02/12,03:35:41,12,08,1, 11.9,1,1, 2.811, 10220.476, 642.590, 52901.147 25/02/12,03:35:41,13,08,1, 11.9,1,1, 2.811, 10220.493, 642.599, 52901.118 25/02/12,03:35:41,14,08,1, 11.9,1,1, 2.811, 10220.504, 642.612, 52901.108 25/02/12,03:35:41,15,08,1, 11.9,1,1, 2.811, 10220.489, 642.643, 52901.162 25/02/12,03:35:41,16,08,1, 11.9,1,1, 2.811, 10220.520, 642.636, 52901.159 25/02/12,03:35:41,17,08,1, 11.9,1,1, 2.811, 10220.549, 642.631, 52901.100 25/02/12,03:35:41,18,08,1, 11.9,1,1, 2.811, 10220.531, 642.670, 52901.141 25/02/12,03:35:41,19,08,1, 11.9,1,1, 2.811, 10220.531, 642.699, 52901.179 25/02/12,03:35:42,00,08,1, 11.9,1,1, 2.814, 10220.528, 642.699, 52901.179 25/02/12,03:35:42,01,08,1, 11.9,1,1, 2.814, 10220.552, 642.717, 52901.241 25/02/12,03:35:42,02,08,1, 11.9,1,1, 2.814, 10220.552, 642.723, 52901.268 25/02/12,03:35:42,03,08,1, 11.9,1,1, 2.814, 10220.554, 642.728, 52901.240 25/02/12,03:35:42,04,08,1, 11.9,1,1, 2.814, 10220.575, 642.725, 52901.293 25/02/12,03:35:42,05,08,1, 11.9,1,1, 2.814, 10220.588, 642.760, 52901.254 25/02/12,03:35:42,06,08,1, 11.9,1,1, 2.814, 10220.565, 642.758, 52901.264 25/02/12,03:35:42,07,08,1, 11.9,1,1, 2.814, 10220.573, 642.781, 52901.246 25/02/12,03:35:42,08,08,1, 11.9,1,1, 2.814, 10220.564, 642.784, 52901.291 25/02/12,03:35:42,09,08,1, 11.9,1,1, 2.814, 10220.590, 642.806, 52901.349 25/02/12,03:35:42,10,08,1, 11.9,1,1, 2.814, 10220.575, 642.822, 52901.380 25/02/12,03:35:42,11,08,1, 11.9,1,1, 2.814, 10220.592, 642.824, 52901.359 25/02/12,03:35:42,12,08,1, 11.9,1,1, 2.814, 10220.591, 642.825, 52901.331 25/02/12,03:35:42,13,08,1, 11.9,1,1, 2.814, 10220.605, 642.830, 52901.287 25/02/12,03:35:42,14,08,1, 11.9,1,1, 2.814, 10220.616, 642.846, 52901.277 25/02/12,03:35:42,15,08,1, 11.9,1,1, 2.814, 10220.617, 642.846, 52901.268 25/02/12,03:35:42,16,08,1, 11.9,1,1, 2.814, 10220.629, 642.861, 52901.359 25/02/12,03:35:42,17,08,1, 11.9,1,1, 2.814, 10220.631, 642.864, 52901.380 25/02/12,03:35:42,18,08,1, 11.9,1,1, 2.814, 10220.638, 642.896, 52901.405 25/02/12,03:35:42,19,08,1, 11.9,1,1, 2.814, 10220.637, 642.880, 52901.375 25/02/12,03:35:43,00,08,1, 11.9,1,1, 2.815, 10220.636, 642.880, 52901.375 25/02/12,03:35:43,01,08,1, 11.9,1,1, 2.815, 10220.635, 642.935, 52901.384 25/02/12,03:35:43,02,08,1, 11.9,1,1, 2.815, 10220.636, 642.911, 52901.360 25/02/12,03:35:43,03,08,1, 11.9,1,1, 2.815, 10220.652, 642.932, 52901.416 25/02/12,03:35:43,04,08,1, 11.9,1,1, 2.815, 10220.640, 642.918, 52901.323 25/02/12,03:35:43,05,08,1, 11.9,1,1, 2.815, 10220.646, 642.946, 52901.422 25/02/12,03:35:43,06,08,1, 11.9,1,1, 2.815, 10220.671, 642.940, 52901.408 25/02/12,03:35:43,07,08,1, 11.9,1,1, 2.815, 10220.693, 642.936, 52901.392 25/02/12,03:35:43,08,08,1, 11.9,1,1, 2.815, 10220.699, 642.965, 52901.479 25/02/12,03:35:43,09,08,1, 11.9,1,1, 2.815, 10220.717, 642.960, 52901.487 25/02/12,03:35:43,10,08,1, 11.9,1,1, 2.815, 10220.712, 642.934, 52901.365 25/02/12,03:35:43,11,08,1, 11.9,1,1, 2.815, 10220.734, 642.965, 52901.382 25/02/12,03:35:43,12,08,1, 11.9,1,1, 2.815, 10220.734, 642.930, 52901.449 25/02/12,03:35:43,13,08,1, 11.9,1,1, 2.815, 10220.737, 642.965, 52901.485 25/02/12,03:35:43,14,08,1, 11.9,1,1, 2.815, 10220.724, 642.969, 52901.531 25/02/12,03:35:43,15,08,1, 11.9,1,1, 2.815, 10220.747, 642.956, 52901.524 25/02/12,03:35:43,16,08,1, 11.9,1,1, 2.815, 10220.751, 642.962, 52901.500 25/02/12,03:35:43,17,08,1, 11.9,1,1, 2.815, 10220.747, 642.945, 52901.495 25/02/12,03:35:43,18,08,1, 11.9,1,1, 2.815, 10220.800, 642.942, 52901.379 25/02/12,03:35:43,19,08,1, 11.9,1,1, 2.815, 10220.781, 642.933, 52901.352 25/02/12,03:35:44,00,08,1, 11.9,1,1, 2.811, 10220.778, 642.933, 52901.352 25/02/12,03:35:44,01,08,1, 11.9,1,1, 2.811, 10220.799, 642.929, 52901.516 25/02/12,03:35:44,02,08,1, 11.9,1,1, 2.811, 10220.810, 642.927, 52901.583 25/02/12,03:35:44,03,08,1, 11.9,1,1, 2.811, 10220.833, 642.918, 52901.543 25/02/12,03:35:44,04,08,1, 11.9,1,1, 2.811, 10220.846, 642.923, 52901.556 25/02/12,03:35:44,05,08,1, 11.9,1,1, 2.811, 10220.828, 642.918, 52901.518 25/02/12,03:35:44,06,08,1, 11.9,1,1, 2.811, 10220.867, 642.905, 52901.530 25/02/12,03:35:44,07,08,1, 11.9,1,1, 2.811, 10220.891, 642.889, 52901.456 25/02/12,03:35:44,08,08,1, 11.9,1,1, 2.811, 10220.894, 642.884, 52901.466 25/02/12,03:35:44,09,08,1, 11.9,1,1, 2.811, 10220.876, 642.888, 52901.514 25/02/12,03:35:44,10,08,1, 11.9,1,1, 2.811, 10220.898, 642.875, 52901.514 25/02/12,03:35:44,11,08,1, 11.9,1,1, 2.811, 10220.945, 642.856, 52901.474 25/02/12,03:35:44,12,08,1, 11.9,1,1, 2.811, 10220.947, 642.833, 52901.516 25/02/12,03:35:44,13,08,1, 11.9,1,1, 2.811, 10220.965, 642.830, 52901.556 25/02/12,03:35:44,14,08,1, 11.9,1,1, 2.811, 10220.948, 642.795, 52901.519 25/02/12,03:35:44,15,08,1, 11.9,1,1, 2.811, 10220.966, 642.794, 52901.522 25/02/12,03:35:44,16,08,1, 11.9,1,1, 2.811, 10221.001, 642.795, 52901.503 25/02/12,03:35:44,17,08,1, 11.9,1,1, 2.811, 10220.979, 642.744, 52901.415 25/02/12,03:35:44,18,08,1, 11.9,1,1, 2.811, 10221.005, 642.747, 52901.421 25/02/12,03:35:44,19,08,1, 11.9,1,1, 2.811, 10221.012, 642.728, 52901.520 25/02/12,03:35:45,00,08,1, 11.9,1,1, 2.813, 10221.012, 642.728, 52901.520 25/02/12,03:35:45,01,08,1, 11.9,1,1, 2.813, 10221.042, 642.673, 52901.570 25/02/12,03:35:45,02,08,1, 11.9,1,1, 2.813, 10221.076, 642.657, 52901.570 25/02/12,03:35:45,03,08,1, 11.9,1,1, 2.813, 10221.078, 642.640, 52901.470 25/02/12,03:35:45,04,08,1, 11.9,1,1, 2.813, 10221.055, 642.612, 52901.418 25/02/12,03:35:45,05,08,1, 11.9,1,1, 2.813, 10221.083, 642.574, 52901.417 25/02/12,03:35:45,06,08,1, 11.9,1,1, 2.813, 10221.113, 642.553, 52901.421 25/02/12,03:35:45,07,08,1, 11.9,1,1, 2.813, 10221.116, 642.557, 52901.491 25/02/12,03:35:45,08,08,1, 11.9,1,1, 2.813, 10221.159, 642.530, 52901.530 25/02/12,03:35:45,09,08,1, 11.9,1,1, 2.813, 10221.132, 642.523, 52901.519 25/02/12,03:35:45,10,08,1, 11.9,1,1, 2.813, 10221.121, 642.515, 52901.570 25/02/12,03:35:45,11,08,1, 11.9,1,1, 2.813, 10221.158, 642.471, 52901.523 25/02/12,03:35:45,12,08,1, 11.9,1,1, 2.813, 10221.176, 642.451, 52901.530 25/02/12,03:35:45,13,08,1, 11.9,1,1, 2.813, 10221.188, 642.424, 52901.503 25/02/12,03:35:45,14,08,1, 11.9,1,1, 2.813, 10221.200, 642.407, 52901.463 25/02/12,03:35:45,15,08,1, 11.9,1,1, 2.813, 10221.230, 642.370, 52901.438 25/02/12,03:35:45,16,08,1, 11.9,1,1, 2.813, 10221.238, 642.347, 52901.444 25/02/12,03:35:45,17,08,1, 11.9,1,1, 2.813, 10221.251, 642.327, 52901.477 25/02/12,03:35:45,18,08,1, 11.9,1,1, 2.813, 10221.253, 642.301, 52901.528 25/02/12,03:35:45,19,08,1, 11.9,1,1, 2.813, 10221.258, 642.269, 52901.523 25/02/12,03:35:46,00,08,1, 11.9,1,1, 2.811, 10221.254, 642.269, 52901.523 25/02/12,03:35:46,01,08,1, 11.9,1,1, 2.811, 10221.307, 642.244, 52901.487 25/02/12,03:35:46,02,08,1, 11.9,1,1, 2.811, 10221.318, 642.201, 52901.440 25/02/12,03:35:46,03,08,1, 11.9,1,1, 2.811, 10221.326, 642.193, 52901.437 25/02/12,03:35:46,04,08,1, 11.9,1,1, 2.811, 10221.347, 642.169, 52901.457 25/02/12,03:35:46,05,08,1, 11.9,1,1, 2.811, 10221.328, 642.143, 52901.479 25/02/12,03:35:46,06,08,1, 11.9,1,1, 2.811, 10221.341, 642.118, 52901.527 25/02/12,03:35:46,07,08,1, 11.9,1,1, 2.811, 10221.375, 642.095, 52901.530 25/02/12,03:35:46,08,08,1, 11.9,1,1, 2.811, 10221.348, 642.091, 52901.490 25/02/12,03:35:46,09,08,1, 11.9,1,1, 2.811, 10221.395, 642.057, 52901.445 25/02/12,03:35:46,10,08,1, 11.9,1,1, 2.811, 10221.422, 642.030, 52901.370 25/02/12,03:35:46,11,08,1, 11.9,1,1, 2.811, 10221.413, 642.026, 52901.390 25/02/12,03:35:46,12,08,1, 11.9,1,1, 2.811, 10221.421, 641.982, 52901.358 25/02/12,03:35:46,13,08,1, 11.9,1,1, 2.811, 10221.426, 641.994, 52901.461 25/02/12,03:35:46,14,08,1, 11.9,1,1, 2.811, 10221.433, 641.981, 52901.479 25/02/12,03:35:46,15,08,1, 11.9,1,1, 2.811, 10221.454, 641.908, 52901.484 25/02/12,03:35:46,16,08,1, 11.9,1,1, 2.811, 10221.477, 641.908, 52901.514 25/02/12,03:35:46,17,08,1, 11.9,1,1, 2.811, 10221.486, 641.895, 52901.498 25/02/12,03:35:46,18,08,1, 11.9,1,1, 2.811, 10221.480, 641.878, 52901.408 25/02/12,03:35:46,19,08,1, 11.9,1,1, 2.811, 10221.519, 641.854, 52901.481 25/02/12,03:35:47,00,06,1, 12.0,1,1, 2.810, 10221.512, 641.854, 52901.481 25/02/12,03:35:47,01,06,1, 12.0,1,1, 2.810, 10221.509, 641.812, 52901.453 25/02/12,03:35:47,02,06,1, 12.0,1,1, 2.810, 10221.572, 641.788, 52901.414 25/02/12,03:35:47,03,06,1, 12.0,1,1, 2.810, 10221.538, 641.764, 52901.384 25/02/12,03:35:47,04,06,1, 12.0,1,1, 2.810, 10221.562, 641.756, 52901.495 25/02/12,03:35:47,05,06,1, 12.0,1,1, 2.810, 10221.584, 641.717, 52901.310 25/02/12,03:35:47,06,06,1, 12.0,1,1, 2.810, 10221.570, 641.737, 52901.423 25/02/12,03:35:47,07,06,1, 12.0,1,1, 2.810, 10221.621, 641.698, 52901.355 25/02/12,03:35:47,08,06,1, 12.0,1,1, 2.810, 10221.614, 641.682, 52901.401 25/02/12,03:35:47,09,06,1, 12.0,1,1, 2.810, 10221.616, 641.657, 52901.407 25/02/12,03:35:47,10,06,1, 12.0,1,1, 2.810, 10221.649, 641.647, 52901.420 25/02/12,03:35:47,11,06,1, 12.0,1,1, 2.810, 10221.643, 641.649, 52901.474 25/02/12,03:35:47,12,06,1, 12.0,1,1, 2.810, 10221.632, 641.639, 52901.474 25/02/12,03:35:47,13,06,1, 12.0,1,1, 2.810, 10221.661, 641.626, 52901.474 25/02/12,03:35:47,14,06,1, 12.0,1,1, 2.810, 10221.672, 641.605, 52901.437 25/02/12,03:35:47,15,06,1, 12.0,1,1, 2.810, 10221.663, 641.586, 52901.399 25/02/12,03:35:47,16,06,1, 12.0,1,1, 2.810, 10221.671, 641.562, 52901.343 25/02/12,03:35:47,17,06,1, 12.0,1,1, 2.810, 10221.675, 641.560, 52901.384 25/02/12,03:35:47,18,06,1, 12.0,1,1, 2.810, 10221.700, 641.532, 52901.395 25/02/12,03:35:47,19,06,1, 12.0,1,1, 2.810, 10221.694, 641.525, 52901.397 25/02/12,03:35:48,00,06,1, 11.9,1,1, 2.803, 10221.688, 641.525, 52901.397 25/02/12,03:35:48,01,06,1, 11.9,1,1, 2.803, 10221.712, 641.499, 52901.448 25/02/12,03:35:48,02,06,1, 11.9,1,1, 2.803, 10221.710, 641.481, 52901.440 25/02/12,03:35:48,03,06,1, 11.9,1,1, 2.803, 10221.737, 641.474, 52901.438 25/02/12,03:35:48,04,06,1, 11.9,1,1, 2.803, 10221.755, 641.461, 52901.452 25/02/12,03:35:48,05,06,1, 11.9,1,1, 2.803, 10221.768, 641.450, 52901.412 25/02/12,03:35:48,06,06,1, 11.9,1,1, 2.803, 10221.762, 641.429, 52901.404 25/02/12,03:35:48,07,06,1, 11.9,1,1, 2.803, 10221.775, 641.432, 52901.345 25/02/12,03:35:48,08,06,1, 11.9,1,1, 2.803, 10221.778, 641.412, 52901.385 25/02/12,03:35:48,09,06,1, 11.9,1,1, 2.803, 10221.771, 641.417, 52901.404 25/02/12,03:35:48,10,06,1, 11.9,1,1, 2.803, 10221.778, 641.396, 52901.422 25/02/12,03:35:48,11,06,1, 11.9,1,1, 2.803, 10221.808, 641.382, 52901.453 25/02/12,03:35:48,12,06,1, 11.9,1,1, 2.803, 10221.799, 641.370, 52901.382 25/02/12,03:35:48,13,06,1, 11.9,1,1, 2.803, 10221.805, 641.362, 52901.337 25/02/12,03:35:48,14,06,1, 11.9,1,1, 2.803, 10221.801, 641.350, 52901.358 25/02/12,03:35:48,15,06,1, 11.9,1,1, 2.803, 10221.805, 641.356, 52901.354 25/02/12,03:35:48,16,06,1, 11.9,1,1, 2.803, 10221.818, 641.303, 52901.426 25/02/12,03:35:48,17,06,1, 11.9,1,1, 2.803, 10221.814, 641.339, 52901.477 25/02/12,03:35:48,18,06,1, 11.9,1,1, 2.803, 10221.826, 641.333, 52901.477 25/02/12,03:35:48,19,06,1, 11.9,1,1, 2.803, 10221.831, 641.321, 52901.412 25/02/12,03:35:49,00,06,1, 12.0,1,1, 2.810, 10221.829, 641.321, 52901.412 25/02/12,03:35:49,01,06,1, 12.0,1,1, 2.810, 10221.844, 641.296, 52901.360 25/02/12,03:35:49,02,06,1, 12.0,1,1, 2.810, 10221.833, 641.313, 52901.344 25/02/12,03:35:49,03,06,1, 12.0,1,1, 2.810, 10221.858, 641.303, 52901.549 25/02/12,03:35:49,04,06,1, 12.0,1,1, 2.810, 10221.866, 641.289, 52901.287 25/02/12,03:35:49,05,06,1, 12.0,1,1, 2.810, 10221.862, 641.301, 52901.385 25/02/12,03:35:49,06,06,1, 12.0,1,1, 2.810, 10221.856, 641.294, 52901.354 25/02/12,03:35:49,07,06,1, 12.0,1,1, 2.810, 10221.878, 641.295, 52901.346 25/02/12,03:35:49,08,06,1, 12.0,1,1, 2.810, 10221.873, 641.297, 52901.374 25/02/12,03:35:49,09,06,1, 12.0,1,1, 2.810, 10221.864, 641.267, 52901.390 25/02/12,03:35:49,10,06,1, 12.0,1,1, 2.810, 10221.893, 641.285, 52901.390 25/02/12,03:35:49,11,06,1, 12.0,1,1, 2.810, 10221.892, 641.249, 52901.358 25/02/12,03:35:49,12,06,1, 12.0,1,1, 2.810, 10221.887, 641.264, 52901.337 25/02/12,03:35:49,13,06,1, 12.0,1,1, 2.810, 10221.918, 641.256, 52901.293 25/02/12,03:35:49,14,06,1, 12.0,1,1, 2.810, 10221.934, 641.255, 52901.328 25/02/12,03:35:49,15,06,1, 12.0,1,1, 2.810, 10221.917, 641.259, 52901.392 25/02/12,03:35:49,16,06,1, 12.0,1,1, 2.810, 10221.920, 641.231, 52901.367 25/02/12,03:35:49,17,06,1, 12.0,1,1, 2.810, 10221.921, 641.232, 52901.362 25/02/12,03:35:49,18,06,1, 12.0,1,1, 2.810, 10221.915, 641.214, 52901.331 25/02/12,03:35:49,19,06,1, 12.0,1,1, 2.810, 10221.923, 641.223, 52901.289 25/02/12,03:35:50,00,06,1, 11.9,1,1, 2.808, 10221.921, 641.223, 52901.289 25/02/12,03:35:50,01,06,1, 11.9,1,1, 2.808, 10221.939, 641.202, 52901.343 25/02/12,03:35:50,02,06,1, 11.9,1,1, 2.808, 10221.943, 641.203, 52901.389 25/02/12,03:35:50,03,06,1, 11.9,1,1, 2.808, 10221.943, 641.203, 52901.409 25/02/12,03:35:50,04,06,1, 11.9,1,1, 2.808, 10221.940, 641.202, 52901.340 25/02/12,03:35:50,05,06,1, 11.9,1,1, 2.808, 10221.951, 641.194, 52901.310 25/02/12,03:35:50,06,06,1, 11.9,1,1, 2.808, 10221.938, 641.185, 52901.292 25/02/12,03:35:50,07,06,1, 11.9,1,1, 2.808, 10221.955, 641.182, 52901.262 25/02/12,03:35:50,08,06,1, 11.9,1,1, 2.808, 10221.959, 641.186, 52901.286 25/02/12,03:35:50,09,06,1, 11.9,1,1, 2.808, 10221.949, 641.181, 52901.309 25/02/12,03:35:50,10,06,1, 11.9,1,1, 2.808, 10221.945, 641.178, 52901.308 25/02/12,03:35:50,11,06,1, 11.9,1,1, 2.808, 10221.943, 641.176, 52901.295 25/02/12,03:35:50,12,06,1, 11.9,1,1, 2.808, 10221.961, 641.153, 52901.344 25/02/12,03:35:50,13,06,1, 11.9,1,1, 2.808, 10221.960, 641.169, 52901.334 25/02/12,03:35:50,14,06,1, 11.9,1,1, 2.808, 10221.958, 641.151, 52901.376 25/02/12,03:35:50,15,06,1, 11.9,1,1, 2.808, 10221.968, 641.141, 52901.337 25/02/12,03:35:50,16,06,1, 11.9,1,1, 2.808, 10221.967, 641.157, 52901.328 25/02/12,03:35:50,17,06,1, 11.9,1,1, 2.808, 10221.961, 641.157, 52901.273 25/02/12,03:35:50,18,06,1, 11.9,1,1, 2.808, 10221.963, 641.153, 52901.309 25/02/12,03:35:50,19,06,1, 11.9,1,1, 2.808, 10221.975, 641.159, 52901.306 25/02/12,03:35:51,00,06,1, 11.9,1,1, 2.807, 10221.971, 641.159, 52901.306 25/02/12,03:35:51,01,06,1, 11.9,1,1, 2.807, 10221.974, 641.155, 52901.358 25/02/12,03:35:51,02,06,1, 11.9,1,1, 2.807, 10221.964, 641.162, 52901.305 25/02/12,03:35:51,03,06,1, 11.9,1,1, 2.807, 10221.966, 641.152, 52901.299 25/02/12,03:35:51,04,06,1, 11.9,1,1, 2.807, 10221.967, 641.177, 52901.268 25/02/12,03:35:51,05,06,1, 11.9,1,1, 2.807, 10221.986, 641.183, 52901.275 25/02/12,03:35:51,06,06,1, 11.9,1,1, 2.807, 10221.975, 641.182, 52901.235 25/02/12,03:35:51,07,06,1, 11.9,1,1, 2.807, 10221.947, 641.191, 52901.321 25/02/12,03:35:51,08,06,1, 11.9,1,1, 2.807, 10221.957, 641.180, 52901.319 25/02/12,03:35:51,09,06,1, 11.9,1,1, 2.807, 10221.939, 641.189, 52901.320 25/02/12,03:35:51,10,06,1, 11.9,1,1, 2.807, 10221.948, 641.190, 52901.343 25/02/12,03:35:51,11,06,1, 11.9,1,1, 2.807, 10221.952, 641.209, 52901.338 25/02/12,03:35:51,12,06,1, 11.9,1,1, 2.807, 10221.949, 641.209, 52901.234 25/02/12,03:35:51,13,06,1, 11.9,1,1, 2.807, 10221.944, 641.228, 52901.229 25/02/12,03:35:51,14,06,1, 11.9,1,1, 2.807, 10221.937, 641.215, 52901.249 25/02/12,03:35:51,15,06,1, 11.9,1,1, 2.807, 10221.965, 641.201, 52901.275 25/02/12,03:35:51,16,06,1, 11.9,1,1, 2.807, 10221.947, 641.213, 52901.227 25/02/12,03:35:51,17,06,1, 11.9,1,1, 2.807, 10221.954, 641.211, 52901.276 25/02/12,03:35:51,18,06,1, 11.9,1,1, 2.807, 10221.953, 641.219, 52901.281 25/02/12,03:35:51,19,06,1, 11.9,1,1, 2.807, 10221.974, 641.218, 52901.293 25/02/12,03:35:52,00,06,1, 11.9,1,1, 2.812, 10221.971, 641.218, 52901.293 25/02/12,03:35:52,01,06,1, 11.9,1,1, 2.812, 10221.951, 641.238, 52901.282 25/02/12,03:35:52,02,06,1, 11.9,1,1, 2.812, 10221.956, 641.246, 52901.263 25/02/12,03:35:52,03,06,1, 11.9,1,1, 2.812, 10221.955, 641.246, 52901.183 25/02/12,03:35:52,04,06,1, 11.9,1,1, 2.812, 10221.944, 641.258, 52901.274 25/02/12,03:35:52,05,06,1, 11.9,1,1, 2.812, 10221.955, 641.256, 52901.265 25/02/12,03:35:52,06,06,1, 11.9,1,1, 2.812, 10221.971, 641.274, 52901.352 25/02/12,03:35:52,07,06,1, 11.9,1,1, 2.812, 10221.945, 641.262, 52901.284 25/02/12,03:35:52,08,06,1, 11.9,1,1, 2.812, 10221.942, 641.290, 52901.345 25/02/12,03:35:52,09,06,1, 11.9,1,1, 2.812, 10221.957, 641.266, 52901.173 25/02/12,03:35:52,10,06,1, 11.9,1,1, 2.812, 10221.948, 641.286, 52901.213 25/02/12,03:35:52,11,06,1, 11.9,1,1, 2.812, 10221.955, 641.264, 52901.154 25/02/12,03:35:52,12,06,1, 11.9,1,1, 2.812, 10221.940, 641.268, 52901.216 25/02/12,03:35:52,13,06,1, 11.9,1,1, 2.812, 10221.942, 641.267, 52901.293 25/02/12,03:35:52,14,06,1, 11.9,1,1, 2.812, 10221.955, 641.268, 52901.278 25/02/12,03:35:52,15,06,1, 11.9,1,1, 2.812, 10221.952, 641.275, 52901.322 25/02/12,03:35:52,16,06,1, 11.9,1,1, 2.812, 10221.986, 641.267, 52901.452 25/02/12,03:35:52,17,06,1, 11.9,1,1, 2.812, 10221.924, 641.248, 52901.145 25/02/12,03:35:52,18,06,1, 11.9,1,1, 2.812, 10221.920, 641.275, 52901.266 25/02/12,03:35:52,19,06,1, 11.9,1,1, 2.812, 10221.936, 641.275, 52901.187 25/02/12,03:35:53,00,08,1, 11.9,1,1, 2.812, 10221.930, 641.275, 52901.187 25/02/12,03:35:53,01,08,1, 11.9,1,1, 2.812, 10221.932, 641.243, 52901.066 25/02/12,03:35:53,02,08,1, 11.9,1,1, 2.812, 10221.937, 641.218, 52901.109 25/02/12,03:35:53,03,08,1, 11.9,1,1, 2.812, 10221.925, 641.221, 52901.175 25/02/12,03:35:53,04,08,1, 11.9,1,1, 2.812, 10221.914, 641.195, 52901.162 25/02/12,03:35:53,05,08,1, 11.9,1,1, 2.812, 10221.948, 641.213, 52901.281 25/02/12,03:35:53,06,08,1, 11.9,1,1, 2.812, 10221.942, 641.213, 52901.165 25/02/12,03:35:53,07,08,1, 11.9,1,1, 2.812, 10221.945, 641.211, 52901.176 25/02/12,03:35:53,08,08,1, 11.9,1,1, 2.812, 10221.936, 641.194, 52901.105 25/02/12,03:35:53,09,08,1, 11.9,1,1, 2.812, 10221.915, 641.177, 52901.139 25/02/12,03:35:53,10,08,1, 11.9,1,1, 2.812, 10221.952, 641.165, 52901.082 25/02/12,03:35:53,11,08,1, 11.9,1,1, 2.812, 10221.936, 641.147, 52901.082 25/02/12,03:35:53,12,08,1, 11.9,1,1, 2.812, 10221.960, 641.142, 52901.090 25/02/12,03:35:53,13,08,1, 11.9,1,1, 2.812, 10221.956, 641.128, 52901.166 25/02/12,03:35:53,14,08,1, 11.9,1,1, 2.812, 10221.955, 641.110, 52901.032 25/02/12,03:35:53,15,08,1, 11.9,1,1, 2.812, 10221.978, 641.093, 52901.009 25/02/12,03:35:53,16,08,1, 11.9,1,1, 2.812, 10221.963, 641.085, 52901.004 25/02/12,03:35:53,17,08,1, 11.9,1,1, 2.812, 10221.957, 641.066, 52901.007 25/02/12,03:35:53,18,08,1, 11.9,1,1, 2.812, 10221.973, 641.063, 52901.013 25/02/12,03:35:53,19,08,1, 11.9,1,1, 2.812, 10221.983, 641.037, 52901.015 25/02/12,03:35:54,00,07,1, 11.9,1,1, 2.815, 10221.980, 641.037, 52901.015 25/02/12,03:35:54,01,07,1, 11.9,1,1, 2.815, 10221.995, 641.018, 52901.051 25/02/12,03:35:54,02,07,1, 11.9,1,1, 2.815, 10222.007, 641.006, 52901.005 25/02/12,03:35:54,03,07,1, 11.9,1,1, 2.815, 10222.000, 641.000, 52900.976 25/02/12,03:35:54,04,07,1, 11.9,1,1, 2.815, 10222.013, 640.992, 52900.980 25/02/12,03:35:54,05,07,1, 11.9,1,1, 2.815, 10222.029, 640.972, 52900.896 25/02/12,03:35:54,06,07,1, 11.9,1,1, 2.815, 10222.023, 640.962, 52900.896 25/02/12,03:35:54,07,07,1, 11.9,1,1, 2.815, 10222.042, 640.948, 52900.951 25/02/12,03:35:54,08,07,1, 11.9,1,1, 2.815, 10222.034, 640.944, 52900.886 25/02/12,03:35:54,09,07,1, 11.9,1,1, 2.815, 10222.052, 640.911, 52900.941 25/02/12,03:35:54,10,07,1, 11.9,1,1, 2.815, 10222.075, 640.906, 52901.051 25/02/12,03:35:54,11,07,1, 11.9,1,1, 2.815, 10222.085, 640.918, 52901.068 25/02/12,03:35:54,12,07,1, 11.9,1,1, 2.815, 10222.105, 640.872, 52900.927 25/02/12,03:35:54,13,07,1, 11.9,1,1, 2.815, 10222.123, 640.847, 52900.881 25/02/12,03:35:54,14,07,1, 11.9,1,1, 2.815, 10222.131, 640.834, 52900.836 25/02/12,03:35:54,15,07,1, 11.9,1,1, 2.815, 10222.157, 640.810, 52900.854 25/02/12,03:35:54,16,07,1, 11.9,1,1, 2.815, 10222.151, 640.811, 52900.830 25/02/12,03:35:54,17,07,1, 11.9,1,1, 2.815, 10222.175, 640.798, 52900.875 25/02/12,03:35:54,18,07,1, 11.9,1,1, 2.815, 10222.194, 640.788, 52900.908 25/02/12,03:35:54,19,07,1, 11.9,1,1, 2.815, 10222.234, 640.766, 52900.839 25/02/12,03:35:55,00,07,1, 11.9,1,1, 2.811, 10222.230, 640.766, 52900.839 25/02/12,03:35:55,01,07,1, 11.9,1,1, 2.811, 10222.246, 640.741, 52900.859 25/02/12,03:35:55,02,07,1, 11.9,1,1, 2.811, 10222.297, 640.699, 52900.659 25/02/12,03:35:55,03,07,1, 11.9,1,1, 2.811, 10222.277, 640.701, 52900.808 25/02/12,03:35:55,04,07,1, 11.9,1,1, 2.811, 10222.281, 640.688, 52900.714 25/02/12,03:35:55,05,07,1, 11.9,1,1, 2.811, 10222.340, 640.684, 52900.835 25/02/12,03:35:55,06,07,1, 11.9,1,1, 2.811, 10222.335, 640.677, 52900.795 25/02/12,03:35:55,07,07,1, 11.9,1,1, 2.811, 10222.327, 640.637, 52900.811 25/02/12,03:35:55,08,07,1, 11.9,1,1, 2.811, 10222.407, 640.630, 52900.757 25/02/12,03:35:55,09,07,1, 11.9,1,1, 2.811, 10222.427, 640.617, 52900.734 25/02/12,03:35:55,10,07,1, 11.9,1,1, 2.811, 10222.431, 640.587, 52900.757 25/02/12,03:35:55,11,07,1, 11.9,1,1, 2.811, 10222.452, 640.582, 52900.683 25/02/12,03:35:55,12,07,1, 11.9,1,1, 2.811, 10222.494, 640.579, 52900.671 25/02/12,03:35:55,13,07,1, 11.9,1,1, 2.811, 10222.508, 640.595, 52900.696 25/02/12,03:35:55,14,07,1, 11.9,1,1, 2.811, 10222.551, 640.560, 52900.671 25/02/12,03:35:55,15,07,1, 11.9,1,1, 2.811, 10222.585, 640.513, 52900.739 25/02/12,03:35:55,16,07,1, 11.9,1,1, 2.811, 10222.613, 640.551, 52900.720 25/02/12,03:35:55,17,07,1, 11.9,1,1, 2.811, 10222.624, 640.525, 52900.651 25/02/12,03:35:55,18,07,1, 11.9,1,1, 2.811, 10222.672, 640.507, 52900.658 25/02/12,03:35:55,19,07,1, 11.9,1,1, 2.811, 10222.692, 640.476, 52900.589 25/02/12,03:35:56,00,07,1, 11.9,1,1, 2.811, 10222.689, 640.476, 52900.589 25/02/12,03:35:56,01,07,1, 11.9,1,1, 2.811, 10222.743, 640.449, 52900.603 25/02/12,03:35:56,02,07,1, 11.9,1,1, 2.811, 10222.787, 640.428, 52900.523 25/02/12,03:35:56,03,07,1, 11.9,1,1, 2.811, 10222.806, 640.436, 52900.531 25/02/12,03:35:56,04,07,1, 11.9,1,1, 2.811, 10222.839, 640.401, 52900.576 25/02/12,03:35:56,05,07,1, 11.9,1,1, 2.811, 10222.864, 640.389, 52900.596 25/02/12,03:35:56,06,07,1, 11.9,1,1, 2.811, 10222.892, 640.385, 52900.530 25/02/12,03:35:56,07,07,1, 11.9,1,1, 2.811, 10222.932, 640.373, 52900.506 25/02/12,03:35:56,08,07,1, 11.9,1,1, 2.811, 10222.962, 640.365, 52900.481 25/02/12,03:35:56,09,07,1, 11.9,1,1, 2.811, 10223.011, 640.352, 52900.500 25/02/12,03:35:56,10,07,1, 11.9,1,1, 2.811, 10223.055, 640.352, 52900.585 25/02/12,03:35:56,11,07,1, 11.9,1,1, 2.811, 10223.061, 640.338, 52900.551 25/02/12,03:35:56,12,07,1, 11.9,1,1, 2.811, 10223.102, 640.324, 52900.519 25/02/12,03:35:56,13,07,1, 11.9,1,1, 2.811, 10223.115, 640.298, 52900.481 25/02/12,03:35:56,14,07,1, 11.9,1,1, 2.811, 10223.160, 640.312, 52900.492 25/02/12,03:35:56,15,07,1, 11.9,1,1, 2.811, 10223.201, 640.287, 52900.530 25/02/12,03:35:56,16,07,1, 11.9,1,1, 2.811, 10223.247, 640.271, 52900.420 25/02/12,03:35:56,17,07,1, 11.9,1,1, 2.811, 10223.271, 640.248, 52900.425 25/02/12,03:35:56,18,07,1, 11.9,1,1, 2.811, 10223.278, 640.246, 52900.333 25/02/12,03:35:56,19,07,1, 11.9,1,1, 2.811, 10223.341, 640.232, 52900.388 25/02/12,03:35:57,00,07,1, 12.0,1,1, 2.807, 10223.340, 640.232, 52900.388 25/02/12,03:35:57,01,07,1, 12.0,1,1, 2.807, 10223.442, 640.206, 52900.442 25/02/12,03:35:57,02,07,1, 12.0,1,1, 2.807, 10223.451, 640.205, 52900.492 25/02/12,03:35:57,03,07,1, 12.0,1,1, 2.807, 10223.495, 640.211, 52900.520 25/02/12,03:35:57,04,07,1, 12.0,1,1, 2.807, 10223.521, 640.200, 52900.447 25/02/12,03:35:57,05,07,1, 12.0,1,1, 2.807, 10223.562, 640.209, 52900.446 25/02/12,03:35:57,06,07,1, 12.0,1,1, 2.807, 10223.613, 640.178, 52900.397 25/02/12,03:35:57,07,07,1, 12.0,1,1, 2.807, 10223.612, 640.167, 52900.362 25/02/12,03:35:57,08,07,1, 12.0,1,1, 2.807, 10223.673, 640.132, 52900.386 25/02/12,03:35:57,09,07,1, 12.0,1,1, 2.807, 10223.683, 640.140, 52900.437 25/02/12,03:35:57,10,07,1, 12.0,1,1, 2.807, 10223.751, 640.154, 52900.363 25/02/12,03:35:57,11,07,1, 12.0,1,1, 2.807, 10223.757, 640.133, 52900.379 25/02/12,03:35:57,12,07,1, 12.0,1,1, 2.807, 10223.808, 640.127, 52900.323 25/02/12,03:35:57,13,07,1, 12.0,1,1, 2.807, 10223.851, 640.116, 52900.298 25/02/12,03:35:57,14,07,1, 12.0,1,1, 2.807, 10223.885, 640.098, 52900.281 25/02/12,03:35:57,15,07,1, 12.0,1,1, 2.807, 10223.912, 640.104, 52900.264 25/02/12,03:35:57,16,07,1, 12.0,1,1, 2.807, 10223.952, 640.073, 52900.345 25/02/12,03:35:57,17,07,1, 12.0,1,1, 2.807, 10223.975, 640.065, 52900.293 25/02/12,03:35:57,18,07,1, 12.0,1,1, 2.807, 10224.021, 640.071, 52900.289 25/02/12,03:35:57,19,07,1, 12.0,1,1, 2.807, 10224.043, 640.038, 52900.252 25/02/12,03:35:58,00,07,1, 12.0,1,1, 2.806, 10224.041, 640.038, 52900.252 25/02/12,03:35:58,01,07,1, 12.0,1,1, 2.806, 10224.134, 640.009, 52900.244 25/02/12,03:35:58,02,07,1, 12.0,1,1, 2.806, 10224.146, 639.991, 52900.205 25/02/12,03:35:58,03,07,1, 12.0,1,1, 2.806, 10224.173, 639.975, 52900.169 25/02/12,03:35:58,04,07,1, 12.0,1,1, 2.806, 10224.218, 639.975, 52900.132 25/02/12,03:35:58,05,07,1, 12.0,1,1, 2.806, 10224.246, 639.974, 52900.183 25/02/12,03:35:58,06,07,1, 12.0,1,1, 2.806, 10224.278, 639.974, 52900.200 25/02/12,03:35:58,07,07,1, 12.0,1,1, 2.806, 10224.292, 639.943, 52900.263 25/02/12,03:35:58,08,07,1, 12.0,1,1, 2.806, 10224.334, 639.903, 52900.188 25/02/12,03:35:58,09,07,1, 12.0,1,1, 2.806, 10224.375, 639.920, 52900.194 25/02/12,03:35:58,10,07,1, 12.0,1,1, 2.806, 10224.386, 639.887, 52900.171 25/02/12,03:35:58,11,07,1, 12.0,1,1, 2.806, 10224.423, 639.898, 52900.147 25/02/12,03:35:58,12,07,1, 12.0,1,1, 2.806, 10224.445, 639.887, 52900.113 25/02/12,03:35:58,13,07,1, 12.0,1,1, 2.806, 10224.488, 639.854, 52900.093 25/02/12,03:35:58,14,07,1, 12.0,1,1, 2.806, 10224.488, 639.861, 52900.062 25/02/12,03:35:58,15,07,1, 12.0,1,1, 2.806, 10224.522, 639.841, 52900.063 25/02/12,03:35:58,16,07,1, 12.0,1,1, 2.806, 10224.561, 639.819, 52900.050 25/02/12,03:35:58,17,07,1, 12.0,1,1, 2.806, 10224.580, 639.830, 52900.010 25/02/12,03:35:58,18,07,1, 12.0,1,1, 2.806, 10224.614, 639.784, 52900.010 25/02/12,03:35:58,19,07,1, 12.0,1,1, 2.806, 10224.623, 639.765, 52900.048 25/02/12,03:35:59,00,07,1, 11.9,1,1, 2.808, 10224.617, 639.765, 52900.048 25/02/12,03:35:59,01,07,1, 11.9,1,1, 2.808, 10224.700, 639.758, 52899.959 25/02/12,03:35:59,02,07,1, 11.9,1,1, 2.808, 10224.718, 639.770, 52899.993 25/02/12,03:35:59,03,07,1, 11.9,1,1, 2.808, 10224.758, 639.751, 52900.041 25/02/12,03:35:59,04,07,1, 11.9,1,1, 2.808, 10224.787, 639.710, 52900.025 25/02/12,03:35:59,05,07,1, 11.9,1,1, 2.808, 10224.813, 639.688, 52899.914 25/02/12,03:35:59,06,07,1, 11.9,1,1, 2.808, 10224.856, 639.671, 52899.927 25/02/12,03:35:59,07,07,1, 11.9,1,1, 2.808, 10224.845, 639.660, 52899.856 25/02/12,03:35:59,08,07,1, 11.9,1,1, 2.808, 10224.897, 639.634, 52899.904 25/02/12,03:35:59,09,07,1, 11.9,1,1, 2.808, 10224.917, 639.608, 52899.791 25/02/12,03:35:59,10,07,1, 11.9,1,1, 2.808, 10224.939, 639.564, 52899.762 25/02/12,03:35:59,11,07,1, 11.9,1,1, 2.808, 10224.954, 639.584, 52899.849 25/02/12,03:35:59,12,07,1, 11.9,1,1, 2.808, 10224.958, 639.555, 52899.876 25/02/12,03:35:59,13,07,1, 11.9,1,1, 2.808, 10224.967, 639.553, 52899.871 25/02/12,03:35:59,14,07,1, 11.9,1,1, 2.808, 10225.017, 639.531, 52899.865 25/02/12,03:35:59,15,07,1, 11.9,1,1, 2.808, 10225.053, 639.514, 52899.815 25/02/12,03:35:59,16,07,1, 11.9,1,1, 2.808, 10225.042, 639.483, 52899.630 25/02/12,03:35:59,17,07,1, 11.9,1,1, 2.808, 10225.090, 639.460, 52899.659 25/02/12,03:35:59,18,07,1, 11.9,1,1, 2.808, 10225.102, 639.448, 52899.705 25/02/12,03:35:59,19,07,1, 11.9,1,1, 2.808, 10225.102, 639.423, 52899.706 25/02/12,03:36:00,00,07,1, 11.9,1,1, 2.806, 10225.101, 639.423, 52899.706 25/02/12,03:36:00,01,07,1, 11.9,1,1, 2.806, 10225.132, 639.391, 52899.695 25/02/12,03:36:00,02,07,1, 11.9,1,1, 2.806, 10225.162, 639.344, 52899.627 25/02/12,03:36:00,03,07,1, 11.9,1,1, 2.806, 10225.168, 639.343, 52899.516 25/02/12,03:36:00,04,07,1, 11.9,1,1, 2.806, 10225.196, 639.334, 52899.526 25/02/12,03:36:00,05,07,1, 11.9,1,1, 2.806, 10225.227, 639.298, 52899.509 25/02/12,03:36:00,06,07,1, 11.9,1,1, 2.806, 10225.262, 639.279, 52899.525 25/02/12,03:36:00,07,07,1, 11.9,1,1, 2.806, 10225.258, 639.246, 52899.476 25/02/12,03:36:00,08,07,1, 11.9,1,1, 2.806, 10225.263, 639.240, 52899.488 25/02/12,03:36:00,09,07,1, 11.9,1,1, 2.806, 10225.282, 639.237, 52899.565 25/02/12,03:36:00,10,07,1, 11.9,1,1, 2.806, 10225.300, 639.194, 52899.467 25/02/12,03:36:00,11,07,1, 11.9,1,1, 2.806, 10225.309, 639.164, 52899.438 25/02/12,03:36:00,12,07,1, 11.9,1,1, 2.806, 10225.320, 639.171, 52899.345 25/02/12,03:36:00,13,07,1, 11.9,1,1, 2.806, 10225.325, 639.121, 52899.319 25/02/12,03:36:00,14,07,1, 11.9,1,1, 2.806, 10225.352, 639.087, 52899.272 25/02/12,03:36:00,15,07,1, 11.9,1,1, 2.806, 10225.387, 639.076, 52899.217 25/02/12,03:36:00,16,07,1, 11.9,1,1, 2.806, 10225.384, 639.039, 52899.267 25/02/12,03:36:00,17,07,1, 11.9,1,1, 2.806, 10225.396, 639.040, 52899.233 25/02/12,03:36:00,18,07,1, 11.9,1,1, 2.806, 10225.402, 639.031, 52899.309 25/02/12,03:36:00,19,07,1, 11.9,1,1, 2.806, 10225.403, 638.993, 52899.291 25/02/12,03:36:01,00,07,1, 12.0,1,1, 2.811, 10225.401, 638.993, 52899.291 25/02/12,03:36:01,01,07,1, 12.0,1,1, 2.811, 10225.445, 638.923, 52899.127 25/02/12,03:36:01,02,07,1, 12.0,1,1, 2.811, 10225.426, 638.911, 52899.047 25/02/12,03:36:01,03,07,1, 12.0,1,1, 2.811, 10225.462, 638.891, 52899.151 25/02/12,03:36:01,04,07,1, 12.0,1,1, 2.811, 10225.456, 638.870, 52899.086 25/02/12,03:36:01,05,07,1, 12.0,1,1, 2.811, 10225.460, 638.848, 52899.035 25/02/12,03:36:01,06,07,1, 12.0,1,1, 2.811, 10225.467, 638.815, 52899.010 25/02/12,03:36:01,07,07,1, 12.0,1,1, 2.811, 10225.476, 638.788, 52899.051 25/02/12,03:36:01,08,07,1, 12.0,1,1, 2.811, 10225.470, 638.778, 52899.169 25/02/12,03:36:01,09,07,1, 12.0,1,1, 2.811, 10225.506, 638.740, 52898.989 25/02/12,03:36:01,10,07,1, 12.0,1,1, 2.811, 10225.515, 638.721, 52898.892 25/02/12,03:36:01,11,07,1, 12.0,1,1, 2.811, 10225.509, 638.695, 52898.911 25/02/12,03:36:01,12,07,1, 12.0,1,1, 2.811, 10225.511, 638.682, 52898.808 25/02/12,03:36:01,13,07,1, 12.0,1,1, 2.811, 10225.535, 638.616, 52898.772 25/02/12,03:36:01,14,07,1, 12.0,1,1, 2.811, 10225.549, 638.612, 52898.870 25/02/12,03:36:01,15,07,1, 12.0,1,1, 2.811, 10225.543, 638.605, 52898.906 25/02/12,03:36:01,16,07,1, 12.0,1,1, 2.811, 10225.510, 638.548, 52898.855 25/02/12,03:36:01,17,07,1, 12.0,1,1, 2.811, 10225.541, 638.530, 52898.782 25/02/12,03:36:01,18,07,1, 12.0,1,1, 2.811, 10225.562, 638.510, 52898.751 25/02/12,03:36:01,19,07,1, 12.0,1,1, 2.811, 10225.542, 638.489, 52898.657 25/02/12,03:36:02,00,07,1, 11.9,1,1, 2.806, 10225.534, 638.489, 52898.657 25/02/12,03:36:02,01,07,1, 11.9,1,1, 2.806, 10225.563, 638.405, 52898.594 25/02/12,03:36:02,02,07,1, 11.9,1,1, 2.806, 10225.554, 638.366, 52898.596 25/02/12,03:36:02,03,07,1, 11.9,1,1, 2.806, 10225.545, 638.339, 52898.636 25/02/12,03:36:02,04,07,1, 11.9,1,1, 2.806, 10225.585, 638.321, 52898.606 25/02/12,03:36:02,05,07,1, 11.9,1,1, 2.806, 10225.545, 638.298, 52898.577 25/02/12,03:36:02,06,07,1, 11.9,1,1, 2.806, 10225.565, 638.262, 52898.517 25/02/12,03:36:02,07,07,1, 11.9,1,1, 2.806, 10225.576, 638.233, 52898.552 25/02/12,03:36:02,08,07,1, 11.9,1,1, 2.806, 10225.578, 638.193, 52898.497 25/02/12,03:36:02,09,07,1, 11.9,1,1, 2.806, 10225.563, 638.194, 52898.437 25/02/12,03:36:02,10,07,1, 11.9,1,1, 2.806, 10225.587, 638.153, 52898.389 25/02/12,03:36:02,11,07,1, 11.9,1,1, 2.806, 10225.594, 638.138, 52898.354 25/02/12,03:36:02,12,07,1, 11.9,1,1, 2.806, 10225.617, 638.101, 52898.319 25/02/12,03:36:02,13,07,1, 11.9,1,1, 2.806, 10225.615, 638.084, 52898.329 25/02/12,03:36:02,14,07,1, 11.9,1,1, 2.806, 10225.608, 638.062, 52898.384 25/02/12,03:36:02,15,07,1, 11.9,1,1, 2.806, 10225.618, 638.020, 52898.321 25/02/12,03:36:02,16,07,1, 11.9,1,1, 2.806, 10225.607, 638.005, 52898.295 25/02/12,03:36:02,17,07,1, 11.9,1,1, 2.806, 10225.639, 637.983, 52898.250 25/02/12,03:36:02,18,07,1, 11.9,1,1, 2.806, 10225.600, 637.956, 52898.282 25/02/12,03:36:02,19,07,1, 11.9,1,1, 2.806, 10225.644, 637.933, 52898.266 25/02/12,03:36:03,00,07,1, 11.9,1,1, 2.811, 10225.643, 637.933, 52898.266 25/02/12,03:36:03,01,07,1, 11.9,1,1, 2.811, 10225.648, 637.876, 52898.194 25/02/12,03:36:03,02,07,1, 11.9,1,1, 2.811, 10225.643, 637.848, 52898.190 25/02/12,03:36:03,03,07,1, 11.9,1,1, 2.811, 10225.653, 637.824, 52898.239 25/02/12,03:36:03,04,07,1, 11.9,1,1, 2.811, 10225.633, 637.815, 52898.275 25/02/12,03:36:03,05,07,1, 11.9,1,1, 2.811, 10225.664, 637.761, 52898.085 25/02/12,03:36:03,06,07,1, 11.9,1,1, 2.811, 10225.645, 637.737, 52897.996 25/02/12,03:36:03,07,07,1, 11.9,1,1, 2.811, 10225.639, 637.709, 52898.021 25/02/12,03:36:03,08,07,1, 11.9,1,1, 2.811, 10225.685, 637.669, 52898.083 25/02/12,03:36:03,09,07,1, 11.9,1,1, 2.811, 10225.657, 637.655, 52898.074 25/02/12,03:36:03,10,07,1, 11.9,1,1, 2.811, 10225.661, 637.622, 52898.080 25/02/12,03:36:03,11,07,1, 11.9,1,1, 2.811, 10225.693, 637.603, 52898.044 25/02/12,03:36:03,12,07,1, 11.9,1,1, 2.811, 10225.677, 637.586, 52898.050 25/02/12,03:36:03,13,07,1, 11.9,1,1, 2.811, 10225.707, 637.536, 52897.995 25/02/12,03:36:03,14,07,1, 11.9,1,1, 2.811, 10225.704, 637.511, 52897.987 25/02/12,03:36:03,15,07,1, 11.9,1,1, 2.811, 10225.726, 637.517, 52897.970 25/02/12,03:36:03,16,07,1, 11.9,1,1, 2.811, 10225.700, 637.472, 52897.984 25/02/12,03:36:03,17,07,1, 11.9,1,1, 2.811, 10225.769, 637.439, 52897.917 25/02/12,03:36:03,18,07,1, 11.9,1,1, 2.811, 10225.749, 637.445, 52897.948 25/02/12,03:36:03,19,07,1, 11.9,1,1, 2.811, 10225.755, 637.408, 52897.907 25/02/12,03:36:04,00,07,1, 11.9,1,1, 2.807, 10225.751, 637.408, 52897.907 25/02/12,03:36:04,01,07,1, 11.9,1,1, 2.807, 10225.774, 637.396, 52897.951 25/02/12,03:36:04,02,07,1, 11.9,1,1, 2.807, 10225.769, 637.343, 52897.948 25/02/12,03:36:04,03,07,1, 11.9,1,1, 2.807, 10225.785, 637.317, 52897.836 25/02/12,03:36:04,04,07,1, 11.9,1,1, 2.807, 10225.809, 637.312, 52897.885 25/02/12,03:36:04,05,07,1, 11.9,1,1, 2.807, 10225.790, 637.302, 52897.835 25/02/12,03:36:04,06,07,1, 11.9,1,1, 2.807, 10225.819, 637.267, 52897.935 25/02/12,03:36:04,07,07,1, 11.9,1,1, 2.807, 10225.815, 637.238, 52897.969 25/02/12,03:36:04,08,07,1, 11.9,1,1, 2.807, 10225.836, 637.247, 52897.896 25/02/12,03:36:04,09,07,1, 11.9,1,1, 2.807, 10225.832, 637.240, 52897.875 25/02/12,03:36:04,10,07,1, 11.9,1,1, 2.807, 10225.840, 637.193, 52897.842 25/02/12,03:36:04,11,07,1, 11.9,1,1, 2.807, 10225.829, 637.169, 52897.741 25/02/12,03:36:04,12,07,1, 11.9,1,1, 2.807, 10225.836, 637.163, 52897.787 25/02/12,03:36:04,13,07,1, 11.9,1,1, 2.807, 10225.857, 637.121, 52897.752 25/02/12,03:36:04,14,07,1, 11.9,1,1, 2.807, 10225.884, 637.113, 52897.804 25/02/12,03:36:04,15,07,1, 11.9,1,1, 2.807, 10225.862, 637.102, 52897.814 25/02/12,03:36:04,16,07,1, 11.9,1,1, 2.807, 10225.900, 637.069, 52897.832 25/02/12,03:36:04,17,07,1, 11.9,1,1, 2.807, 10225.897, 637.055, 52897.813 25/02/12,03:36:04,18,07,1, 11.9,1,1, 2.807, 10225.896, 637.068, 52897.819 25/02/12,03:36:04,19,07,1, 11.9,1,1, 2.807, 10225.917, 637.021, 52897.809 25/02/12,03:36:05,00,08,1, 11.9,1,1, 2.811, 10225.910, 637.021, 52897.809 25/02/12,03:36:05,01,08,1, 11.9,1,1, 2.811, 10225.911, 636.990, 52897.740 25/02/12,03:36:05,02,08,1, 11.9,1,1, 2.811, 10225.947, 636.985, 52897.767 25/02/12,03:36:05,03,08,1, 11.9,1,1, 2.811, 10225.961, 636.983, 52897.757 25/02/12,03:36:05,04,08,1, 11.9,1,1, 2.811, 10225.946, 636.986, 52897.716 25/02/12,03:36:05,05,08,1, 11.9,1,1, 2.811, 10225.955, 636.951, 52897.790 25/02/12,03:36:05,06,08,1, 11.9,1,1, 2.811, 10225.964, 636.941, 52897.782 25/02/12,03:36:05,07,08,1, 11.9,1,1, 2.811, 10225.994, 636.934, 52897.737 25/02/12,03:36:05,08,08,1, 11.9,1,1, 2.811, 10225.979, 636.918, 52897.833 25/02/12,03:36:05,09,08,1, 11.9,1,1, 2.811, 10226.003, 636.916, 52897.773 25/02/12,03:36:05,10,08,1, 11.9,1,1, 2.811, 10225.999, 636.891, 52897.675 25/02/12,03:36:05,11,08,1, 11.9,1,1, 2.811, 10226.024, 636.872, 52897.700 25/02/12,03:36:05,12,08,1, 11.9,1,1, 2.811, 10226.041, 636.897, 52897.809 25/02/12,03:36:05,13,08,1, 11.9,1,1, 2.811, 10226.049, 636.891, 52897.762 25/02/12,03:36:05,14,08,1, 11.9,1,1, 2.811, 10226.042, 636.842, 52897.760 25/02/12,03:36:05,15,08,1, 11.9,1,1, 2.811, 10226.039, 636.860, 52897.727 25/02/12,03:36:05,16,08,1, 11.9,1,1, 2.811, 10226.063, 636.820, 52897.685 25/02/12,03:36:05,17,08,1, 11.9,1,1, 2.811, 10226.072, 636.822, 52897.700 25/02/12,03:36:05,18,08,1, 11.9,1,1, 2.811, 10226.058, 636.827, 52897.692 25/02/12,03:36:05,19,08,1, 11.9,1,1, 2.811, 10226.100, 636.783, 52897.730 25/02/12,03:36:06,00,08,1, 11.9,1,1, 2.808, 10226.094, 636.783, 52897.730 25/02/12,03:36:06,01,08,1, 11.9,1,1, 2.808, 10226.095, 636.792, 52897.759 25/02/12,03:36:06,02,08,1, 11.9,1,1, 2.808, 10226.110, 636.780, 52897.802 25/02/12,03:36:06,03,08,1, 11.9,1,1, 2.808, 10226.096, 636.776, 52897.798 25/02/12,03:36:06,04,08,1, 11.9,1,1, 2.808, 10226.117, 636.743, 52897.771 25/02/12,03:36:06,05,08,1, 11.9,1,1, 2.808, 10226.135, 636.722, 52897.740 25/02/12,03:36:06,06,08,1, 11.9,1,1, 2.808, 10226.144, 636.729, 52897.769 25/02/12,03:36:06,07,08,1, 11.9,1,1, 2.808, 10226.147, 636.687, 52897.687 25/02/12,03:36:06,08,08,1, 11.9,1,1, 2.808, 10226.151, 636.700, 52897.700 25/02/12,03:36:06,09,08,1, 11.9,1,1, 2.808, 10226.143, 636.660, 52897.717 25/02/12,03:36:06,10,08,1, 11.9,1,1, 2.808, 10226.166, 636.672, 52897.714 25/02/12,03:36:06,11,08,1, 11.9,1,1, 2.808, 10226.176, 636.645, 52897.749 25/02/12,03:36:06,12,08,1, 11.9,1,1, 2.808, 10226.165, 636.633, 52897.740 25/02/12,03:36:06,13,08,1, 11.9,1,1, 2.808, 10226.165, 636.612, 52897.780 25/02/12,03:36:06,14,08,1, 11.9,1,1, 2.808, 10226.200, 636.604, 52897.734 25/02/12,03:36:06,15,08,1, 11.9,1,1, 2.808, 10226.215, 636.574, 52897.686 25/02/12,03:36:06,16,08,1, 11.9,1,1, 2.808, 10226.182, 636.540, 52897.696 25/02/12,03:36:06,17,08,1, 11.9,1,1, 2.808, 10226.190, 636.557, 52897.734 25/02/12,03:36:06,18,08,1, 11.9,1,1, 2.808, 10226.196, 636.537, 52897.800 25/02/12,03:36:06,19,08,1, 11.9,1,1, 2.808, 10226.206, 636.520, 52897.804 25/02/12,03:36:07,00,07,1, 11.9,1,1, 2.809, 10226.202, 636.520, 52897.804 25/02/12,03:36:07,01,07,1, 11.9,1,1, 2.809, 10226.219, 636.474, 52897.726 25/02/12,03:36:07,02,07,1, 11.9,1,1, 2.809, 10226.219, 636.465, 52897.686 25/02/12,03:36:07,03,07,1, 11.9,1,1, 2.809, 10226.228, 636.451, 52897.666 25/02/12,03:36:07,04,07,1, 11.9,1,1, 2.809, 10226.225, 636.416, 52897.661 25/02/12,03:36:07,05,07,1, 11.9,1,1, 2.809, 10226.237, 636.401, 52897.714 25/02/12,03:36:07,06,07,1, 11.9,1,1, 2.809, 10226.227, 636.403, 52897.730 25/02/12,03:36:07,07,07,1, 11.9,1,1, 2.809, 10226.243, 636.389, 52897.781 25/02/12,03:36:07,08,07,1, 11.9,1,1, 2.809, 10226.223, 636.341, 52897.770 25/02/12,03:36:07,09,07,1, 11.9,1,1, 2.809, 10226.237, 636.335, 52897.780 25/02/12,03:36:07,10,07,1, 11.9,1,1, 2.809, 10226.228, 636.299, 52897.702 25/02/12,03:36:07,11,07,1, 11.9,1,1, 2.809, 10226.240, 636.283, 52897.691 25/02/12,03:36:07,12,07,1, 11.9,1,1, 2.809, 10226.247, 636.236, 52897.682 25/02/12,03:36:07,13,07,1, 11.9,1,1, 2.809, 10226.246, 636.217, 52897.653 25/02/12,03:36:07,14,07,1, 11.9,1,1, 2.809, 10226.267, 636.202, 52897.614 25/02/12,03:36:07,15,07,1, 11.9,1,1, 2.809, 10226.226, 636.182, 52897.645 25/02/12,03:36:07,16,07,1, 11.9,1,1, 2.809, 10226.223, 636.182, 52897.593 25/02/12,03:36:07,17,07,1, 11.9,1,1, 2.809, 10226.214, 636.150, 52897.702 25/02/12,03:36:07,18,07,1, 11.9,1,1, 2.809, 10226.216, 636.133, 52897.718 25/02/12,03:36:07,19,07,1, 11.9,1,1, 2.809, 10226.222, 636.096, 52897.660 25/02/12,03:36:08,00,07,1, 11.9,1,1, 2.808, 10226.219, 636.096, 52897.660 25/02/12,03:36:08,01,07,1, 11.9,1,1, 2.808, 10226.252, 636.046, 52897.605 25/02/12,03:36:08,02,07,1, 11.9,1,1, 2.808, 10226.222, 636.021, 52897.623 25/02/12,03:36:08,03,07,1, 11.9,1,1, 2.808, 10226.232, 635.989, 52897.629 25/02/12,03:36:08,04,07,1, 11.9,1,1, 2.808, 10226.239, 635.949, 52897.653 25/02/12,03:36:08,05,07,1, 11.9,1,1, 2.808, 10226.234, 635.929, 52897.661 25/02/12,03:36:08,06,07,1, 11.9,1,1, 2.808, 10226.243, 635.898, 52897.666 25/02/12,03:36:08,07,07,1, 11.9,1,1, 2.808, 10226.234, 635.864, 52897.637 25/02/12,03:36:08,08,07,1, 11.9,1,1, 2.808, 10226.205, 635.823, 52897.589 25/02/12,03:36:08,09,07,1, 11.9,1,1, 2.808, 10226.223, 635.790, 52897.555 25/02/12,03:36:08,10,07,1, 11.9,1,1, 2.808, 10226.198, 635.759, 52897.528 25/02/12,03:36:08,11,07,1, 11.9,1,1, 2.808, 10226.200, 635.742, 52897.553 25/02/12,03:36:08,12,07,1, 11.9,1,1, 2.808, 10226.213, 635.691, 52897.589 25/02/12,03:36:08,13,07,1, 11.9,1,1, 2.808, 10226.206, 635.676, 52897.638 25/02/12,03:36:08,14,07,1, 11.9,1,1, 2.808, 10226.195, 635.642, 52897.619 25/02/12,03:36:08,15,07,1, 11.9,1,1, 2.808, 10226.187, 635.621, 52897.579 25/02/12,03:36:08,16,07,1, 11.9,1,1, 2.808, 10226.192, 635.589, 52897.576 25/02/12,03:36:08,17,07,1, 11.9,1,1, 2.808, 10226.198, 635.569, 52897.590 25/02/12,03:36:08,18,07,1, 11.9,1,1, 2.808, 10226.182, 635.534, 52897.555 25/02/12,03:36:08,19,07,1, 11.9,1,1, 2.808, 10226.159, 635.459, 52897.489 25/02/12,03:36:09,00,06,1, 11.9,1,1, 2.810, 10226.152, 635.459, 52897.489 25/02/12,03:36:09,01,06,1, 11.9,1,1, 2.810, 10226.151, 635.409, 52897.453 25/02/12,03:36:09,02,06,1, 11.9,1,1, 2.810, 10226.138, 635.387, 52897.494 25/02/12,03:36:09,03,06,1, 11.9,1,1, 2.810, 10226.130, 635.339, 52897.517 25/02/12,03:36:09,04,06,1, 11.9,1,1, 2.810, 10226.129, 635.318, 52897.544 25/02/12,03:36:09,05,06,1, 11.9,1,1, 2.810, 10226.096, 635.277, 52897.495 25/02/12,03:36:09,06,06,1, 11.9,1,1, 2.810, 10226.136, 635.220, 52897.485 25/02/12,03:36:09,07,06,1, 11.9,1,1, 2.810, 10226.090, 635.170, 52897.413 25/02/12,03:36:09,08,06,1, 11.9,1,1, 2.810, 10226.101, 635.173, 52897.387 25/02/12,03:36:09,09,06,1, 11.9,1,1, 2.810, 10226.110, 635.137, 52897.283 25/02/12,03:36:09,10,06,1, 11.9,1,1, 2.810, 10226.070, 635.110, 52897.482 25/02/12,03:36:09,11,06,1, 11.9,1,1, 2.810, 10226.040, 635.099, 52897.505 25/02/12,03:36:09,12,06,1, 11.9,1,1, 2.810, 10226.064, 635.064, 52897.440 25/02/12,03:36:09,13,06,1, 11.9,1,1, 2.810, 10226.038, 635.030, 52897.434 25/02/12,03:36:09,14,06,1, 11.9,1,1, 2.810, 10226.043, 635.002, 52897.416 25/02/12,03:36:09,15,06,1, 11.9,1,1, 2.810, 10226.058, 634.959, 52897.392 25/02/12,03:36:09,16,06,1, 11.9,1,1, 2.810, 10226.018, 634.925, 52897.342 25/02/12,03:36:09,17,06,1, 11.9,1,1, 2.810, 10226.008, 634.912, 52897.389 25/02/12,03:36:09,18,06,1, 11.9,1,1, 2.810, 10225.994, 634.868, 52897.407 25/02/12,03:36:09,19,06,1, 11.9,1,1, 2.810, 10225.985, 634.831, 52897.440 25/02/12,03:36:10,00,06,1, 11.9,1,1, 2.809, 10225.977, 634.831, 52897.440 25/02/12,03:36:10,01,06,1, 11.9,1,1, 2.809, 10225.957, 634.784, 52897.465 25/02/12,03:36:10,02,06,1, 11.9,1,1, 2.809, 10225.968, 634.761, 52897.405 25/02/12,03:36:10,03,06,1, 11.9,1,1, 2.809, 10225.944, 634.724, 52897.416 25/02/12,03:36:10,04,06,1, 11.9,1,1, 2.809, 10225.939, 634.693, 52897.377 25/02/12,03:36:10,05,06,1, 11.9,1,1, 2.809, 10225.910, 634.663, 52897.343 25/02/12,03:36:10,06,06,1, 11.9,1,1, 2.809, 10225.903, 634.629, 52897.342 25/02/12,03:36:10,07,06,1, 11.9,1,1, 2.809, 10225.917, 634.603, 52897.317 25/02/12,03:36:10,08,06,1, 11.9,1,1, 2.809, 10225.891, 634.574, 52897.409 25/02/12,03:36:10,09,06,1, 11.9,1,1, 2.809, 10225.889, 634.549, 52897.381 25/02/12,03:36:10,10,06,1, 11.9,1,1, 2.809, 10225.869, 634.530, 52897.405 25/02/12,03:36:10,11,06,1, 11.9,1,1, 2.809, 10225.844, 634.489, 52897.450 25/02/12,03:36:10,12,06,1, 11.9,1,1, 2.809, 10225.818, 634.474, 52897.351 25/02/12,03:36:10,13,06,1, 11.9,1,1, 2.809, 10225.810, 634.454, 52897.415 25/02/12,03:36:10,14,06,1, 11.9,1,1, 2.809, 10225.814, 634.429, 52897.349 25/02/12,03:36:10,15,06,1, 11.9,1,1, 2.809, 10225.807, 634.401, 52897.331 25/02/12,03:36:10,16,06,1, 11.9,1,1, 2.809, 10225.781, 634.388, 52897.484 25/02/12,03:36:10,17,06,1, 11.9,1,1, 2.809, 10225.791, 634.344, 52897.196 25/02/12,03:36:10,18,06,1, 11.9,1,1, 2.809, 10225.691, 634.355, 52897.412 25/02/12,03:36:10,19,06,1, 11.9,1,1, 2.809, 10225.707, 634.310, 52897.395 25/02/12,03:36:11,00,07,1, 11.9,1,1, 2.806, 10225.701, 634.310, 52897.395 25/02/12,03:36:11,01,07,1, 11.9,1,1, 2.806, 10225.686, 634.266, 52897.376 25/02/12,03:36:11,02,07,1, 11.9,1,1, 2.806, 10225.660, 634.247, 52897.327 25/02/12,03:36:11,03,07,1, 11.9,1,1, 2.806, 10225.653, 634.222, 52897.361 25/02/12,03:36:11,04,07,1, 11.9,1,1, 2.806, 10225.657, 634.213, 52897.408 25/02/12,03:36:11,05,07,1, 11.9,1,1, 2.806, 10225.649, 634.190, 52897.424 25/02/12,03:36:11,06,07,1, 11.9,1,1, 2.806, 10225.625, 634.189, 52897.456 25/02/12,03:36:11,07,07,1, 11.9,1,1, 2.806, 10225.603, 634.145, 52897.453 25/02/12,03:36:11,08,07,1, 11.9,1,1, 2.806, 10225.590, 634.156, 52897.477 25/02/12,03:36:11,09,07,1, 11.9,1,1, 2.806, 10225.547, 634.125, 52897.417 25/02/12,03:36:11,10,07,1, 11.9,1,1, 2.806, 10225.542, 634.103, 52897.413 25/02/12,03:36:11,11,07,1, 11.9,1,1, 2.806, 10225.537, 634.094, 52897.412 25/02/12,03:36:11,12,07,1, 11.9,1,1, 2.806, 10225.507, 634.045, 52897.357 25/02/12,03:36:11,13,07,1, 11.9,1,1, 2.806, 10225.496, 634.060, 52897.376 25/02/12,03:36:11,14,07,1, 11.9,1,1, 2.806, 10225.509, 634.043, 52897.442 25/02/12,03:36:11,15,07,1, 11.9,1,1, 2.806, 10225.449, 634.040, 52897.463 25/02/12,03:36:11,16,07,1, 11.9,1,1, 2.806, 10225.433, 634.028, 52897.484 25/02/12,03:36:11,17,07,1, 11.9,1,1, 2.806, 10225.412, 634.001, 52897.507 25/02/12,03:36:11,18,07,1, 11.9,1,1, 2.806, 10225.405, 634.013, 52897.482 25/02/12,03:36:11,19,07,1, 11.9,1,1, 2.806, 10225.381, 633.976, 52897.430 25/02/12,03:36:12,00,06,1, 11.9,1,1, 2.809, 10225.376, 633.976, 52897.430 25/02/12,03:36:12,01,06,1, 11.9,1,1, 2.809, 10225.354, 633.978, 52897.541 25/02/12,03:36:12,02,06,1, 11.9,1,1, 2.809, 10225.332, 633.971, 52897.565 25/02/12,03:36:12,03,06,1, 11.9,1,1, 2.809, 10225.307, 633.930, 52897.501 25/02/12,03:36:12,04,06,1, 11.9,1,1, 2.809, 10225.291, 633.946, 52897.532 25/02/12,03:36:12,05,06,1, 11.9,1,1, 2.809, 10225.276, 633.928, 52897.578 25/02/12,03:36:12,06,06,1, 11.9,1,1, 2.809, 10225.249, 633.913, 52897.505 25/02/12,03:36:12,07,06,1, 11.9,1,1, 2.809, 10225.232, 633.910, 52897.578 25/02/12,03:36:12,08,06,1, 11.9,1,1, 2.809, 10225.200, 633.917, 52897.521 25/02/12,03:36:12,09,06,1, 11.9,1,1, 2.809, 10225.189, 633.906, 52897.557 25/02/12,03:36:12,10,06,1, 11.9,1,1, 2.809, 10225.175, 633.907, 52897.564 25/02/12,03:36:12,11,06,1, 11.9,1,1, 2.809, 10225.157, 633.873, 52897.653 25/02/12,03:36:12,12,06,1, 11.9,1,1, 2.809, 10225.142, 633.896, 52897.677 25/02/12,03:36:12,13,06,1, 11.9,1,1, 2.809, 10225.110, 633.873, 52897.661 25/02/12,03:36:12,14,06,1, 11.9,1,1, 2.809, 10225.072, 633.866, 52897.715 25/02/12,03:36:12,15,06,1, 11.9,1,1, 2.809, 10225.062, 633.858, 52897.694 25/02/12,03:36:12,16,06,1, 11.9,1,1, 2.809, 10225.042, 633.865, 52897.690 25/02/12,03:36:12,17,06,1, 11.9,1,1, 2.809, 10225.026, 633.860, 52897.668 25/02/12,03:36:12,18,06,1, 11.9,1,1, 2.809, 10225.010, 633.845, 52897.613 25/02/12,03:36:12,19,06,1, 11.9,1,1, 2.809, 10224.969, 633.868, 52897.696 25/02/12,03:36:13,00,06,1, 12.0,1,1, 2.807, 10224.967, 633.868, 52897.696 25/02/12,03:36:13,01,06,1, 12.0,1,1, 2.807, 10224.951, 633.833, 52897.827 25/02/12,03:36:13,02,06,1, 12.0,1,1, 2.807, 10224.913, 633.859, 52897.830 25/02/12,03:36:13,03,06,1, 12.0,1,1, 2.807, 10224.907, 633.863, 52897.786 25/02/12,03:36:13,04,06,1, 12.0,1,1, 2.807, 10224.864, 633.869, 52897.842 25/02/12,03:36:13,05,06,1, 12.0,1,1, 2.807, 10224.829, 633.855, 52897.741 25/02/12,03:36:13,06,06,1, 12.0,1,1, 2.807, 10224.815, 633.855, 52897.765 25/02/12,03:36:13,07,06,1, 12.0,1,1, 2.807, 10224.785, 633.866, 52897.782 25/02/12,03:36:13,08,06,1, 12.0,1,1, 2.807, 10224.764, 633.864, 52897.890 25/02/12,03:36:13,09,06,1, 12.0,1,1, 2.807, 10224.758, 633.906, 52897.904 25/02/12,03:36:13,10,06,1, 12.0,1,1, 2.807, 10224.714, 633.890, 52897.904 25/02/12,03:36:13,11,06,1, 12.0,1,1, 2.807, 10224.714, 633.886, 52897.921 25/02/12,03:36:13,12,06,1, 12.0,1,1, 2.807, 10224.694, 633.909, 52897.903 25/02/12,03:36:13,13,06,1, 12.0,1,1, 2.807, 10224.677, 633.897, 52897.930 25/02/12,03:36:13,14,06,1, 12.0,1,1, 2.807, 10224.622, 633.920, 52897.924 25/02/12,03:36:13,15,06,1, 12.0,1,1, 2.807, 10224.611, 633.918, 52897.943 25/02/12,03:36:13,16,06,1, 12.0,1,1, 2.807, 10224.592, 633.946, 52897.994 25/02/12,03:36:13,17,06,1, 12.0,1,1, 2.807, 10224.554, 633.934, 52898.055 25/02/12,03:36:13,18,06,1, 12.0,1,1, 2.807, 10224.532, 633.941, 52898.083 25/02/12,03:36:13,19,06,1, 12.0,1,1, 2.807, 10224.524, 633.948, 52898.108 25/02/12,03:36:14,00,07,1, 11.9,1,1, 2.807, 10224.516, 633.948, 52898.108 25/02/12,03:36:14,01,07,1, 11.9,1,1, 2.807, 10224.469, 633.971, 52898.170 25/02/12,03:36:14,02,07,1, 11.9,1,1, 2.807, 10224.437, 633.993, 52898.076 25/02/12,03:36:14,03,07,1, 11.9,1,1, 2.807, 10224.400, 633.986, 52898.094 25/02/12,03:36:14,04,07,1, 11.9,1,1, 2.807, 10224.403, 634.000, 52898.135 25/02/12,03:36:14,05,07,1, 11.9,1,1, 2.807, 10224.388, 634.022, 52898.178 25/02/12,03:36:14,06,07,1, 11.9,1,1, 2.807, 10224.357, 634.028, 52898.214 25/02/12,03:36:14,07,07,1, 11.9,1,1, 2.807, 10224.331, 634.039, 52898.266 25/02/12,03:36:14,08,07,1, 11.9,1,1, 2.807, 10224.285, 634.023, 52898.290 25/02/12,03:36:14,09,07,1, 11.9,1,1, 2.807, 10224.267, 634.080, 52898.293 25/02/12,03:36:14,10,07,1, 11.9,1,1, 2.807, 10224.250, 634.088, 52898.327 25/02/12,03:36:14,11,07,1, 11.9,1,1, 2.807, 10224.224, 634.102, 52898.276 25/02/12,03:36:14,12,07,1, 11.9,1,1, 2.807, 10224.223, 634.102, 52898.297 25/02/12,03:36:14,13,07,1, 11.9,1,1, 2.807, 10224.188, 634.120, 52898.363 25/02/12,03:36:14,14,07,1, 11.9,1,1, 2.807, 10224.151, 634.141, 52898.431 25/02/12,03:36:14,15,07,1, 11.9,1,1, 2.807, 10224.132, 634.159, 52898.472 25/02/12,03:36:14,16,07,1, 11.9,1,1, 2.807, 10224.108, 634.185, 52898.463 25/02/12,03:36:14,17,07,1, 11.9,1,1, 2.807, 10224.096, 634.212, 52898.450 25/02/12,03:36:14,18,07,1, 11.9,1,1, 2.807, 10224.076, 634.196, 52898.459 25/02/12,03:36:14,19,07,1, 11.9,1,1, 2.807, 10224.052, 634.202, 52898.498 25/02/12,03:36:15,00,06,1, 11.9,1,1, 2.807, 10224.049, 634.202, 52898.498 25/02/12,03:36:15,01,06,1, 11.9,1,1, 2.807, 10223.988, 634.253, 52898.547 25/02/12,03:36:15,02,06,1, 11.9,1,1, 2.807, 10223.994, 634.278, 52898.563 25/02/12,03:36:15,03,06,1, 11.9,1,1, 2.807, 10223.949, 634.259, 52898.608 25/02/12,03:36:15,04,06,1, 11.9,1,1, 2.807, 10223.923, 634.277, 52898.687 25/02/12,03:36:15,05,06,1, 11.9,1,1, 2.807, 10223.890, 634.319, 52898.731 25/02/12,03:36:15,06,06,1, 11.9,1,1, 2.807, 10223.900, 634.327, 52898.734 25/02/12,03:36:15,07,06,1, 11.9,1,1, 2.807, 10223.857, 634.323, 52898.753 25/02/12,03:36:15,08,06,1, 11.9,1,1, 2.807, 10223.842, 634.339, 52898.678 25/02/12,03:36:15,09,06,1, 11.9,1,1, 2.807, 10223.821, 634.343, 52898.679 25/02/12,03:36:15,10,06,1, 11.9,1,1, 2.807, 10223.794, 634.371, 52898.699 25/02/12,03:36:15,11,06,1, 11.9,1,1, 2.807, 10223.795, 634.366, 52898.795 25/02/12,03:36:15,12,06,1, 11.9,1,1, 2.807, 10223.752, 634.383, 52898.859 25/02/12,03:36:15,13,06,1, 11.9,1,1, 2.807, 10223.763, 634.420, 52898.906 25/02/12,03:36:15,14,06,1, 11.9,1,1, 2.807, 10223.722, 634.400, 52898.957 25/02/12,03:36:15,15,06,1, 11.9,1,1, 2.807, 10223.698, 634.433, 52898.885 25/02/12,03:36:15,16,06,1, 11.9,1,1, 2.807, 10223.685, 634.424, 52898.887 25/02/12,03:36:15,17,06,1, 11.9,1,1, 2.807, 10223.670, 634.440, 52898.862 25/02/12,03:36:15,18,06,1, 11.9,1,1, 2.807, 10223.660, 634.441, 52898.933 25/02/12,03:36:15,19,06,1, 11.9,1,1, 2.807, 10223.617, 634.463, 52898.956 25/02/12,03:36:16,00,06,1, 11.8,1,1, 2.811, 10223.615, 634.463, 52898.956 25/02/12,03:36:16,01,06,1, 11.8,1,1, 2.811, 10223.580, 634.499, 52899.051 25/02/12,03:36:16,02,06,1, 11.8,1,1, 2.811, 10223.542, 634.504, 52899.064 25/02/12,03:36:16,03,06,1, 11.8,1,1, 2.811, 10223.531, 634.524, 52899.079 25/02/12,03:36:16,04,06,1, 11.8,1,1, 2.811, 10223.517, 634.534, 52899.060 25/02/12,03:36:16,05,06,1, 11.8,1,1, 2.811, 10223.504, 634.536, 52899.083 25/02/12,03:36:16,06,06,1, 11.8,1,1, 2.811, 10223.494, 634.555, 52899.133 25/02/12,03:36:16,07,06,1, 11.8,1,1, 2.811, 10223.469, 634.577, 52899.147 25/02/12,03:36:16,08,06,1, 11.8,1,1, 2.811, 10223.449, 634.590, 52899.184 25/02/12,03:36:16,09,06,1, 11.8,1,1, 2.811, 10223.442, 634.602, 52899.191 25/02/12,03:36:16,10,06,1, 11.8,1,1, 2.811, 10223.412, 634.587, 52899.288 25/02/12,03:36:16,11,06,1, 11.8,1,1, 2.811, 10223.375, 634.628, 52899.279 25/02/12,03:36:16,12,06,1, 11.8,1,1, 2.811, 10223.391, 634.624, 52899.378 25/02/12,03:36:16,13,06,1, 11.8,1,1, 2.811, 10223.347, 634.620, 52899.338 25/02/12,03:36:16,14,06,1, 11.8,1,1, 2.811, 10223.305, 634.643, 52899.292 25/02/12,03:36:16,15,06,1, 11.8,1,1, 2.811, 10223.296, 634.640, 52899.289 25/02/12,03:36:16,16,06,1, 11.8,1,1, 2.811, 10223.313, 634.658, 52899.273 25/02/12,03:36:16,17,06,1, 11.8,1,1, 2.811, 10223.284, 634.665, 52899.328 25/02/12,03:36:16,18,06,1, 11.8,1,1, 2.811, 10223.290, 634.668, 52899.392 25/02/12,03:36:16,19,06,1, 11.8,1,1, 2.811, 10223.256, 634.681, 52899.469 25/02/12,03:36:17,00,07,1, 12.0,1,1, 2.805, 10223.248, 634.681, 52899.469 25/02/12,03:36:17,01,07,1, 12.0,1,1, 2.805, 10223.231, 634.711, 52899.517 25/02/12,03:36:17,02,07,1, 12.0,1,1, 2.805, 10223.195, 634.694, 52899.470 25/02/12,03:36:17,03,07,1, 12.0,1,1, 2.805, 10223.164, 634.721, 52899.464 25/02/12,03:36:17,04,07,1, 12.0,1,1, 2.805, 10223.187, 634.728, 52899.500 25/02/12,03:36:17,05,07,1, 12.0,1,1, 2.805, 10223.154, 634.732, 52899.523 25/02/12,03:36:17,06,07,1, 12.0,1,1, 2.805, 10223.126, 634.740, 52899.520 25/02/12,03:36:17,07,07,1, 12.0,1,1, 2.805, 10223.102, 634.767, 52899.600 25/02/12,03:36:17,08,07,1, 12.0,1,1, 2.805, 10223.102, 634.771, 52899.611 25/02/12,03:36:17,09,07,1, 12.0,1,1, 2.805, 10223.100, 634.761, 52899.624 25/02/12,03:36:17,10,07,1, 12.0,1,1, 2.805, 10223.061, 634.780, 52899.649 25/02/12,03:36:17,11,07,1, 12.0,1,1, 2.805, 10223.057, 634.784, 52899.661 25/02/12,03:36:17,12,07,1, 12.0,1,1, 2.805, 10223.053, 634.822, 52899.656 25/02/12,03:36:17,13,07,1, 12.0,1,1, 2.805, 10223.025, 634.798, 52899.644 25/02/12,03:36:17,14,07,1, 12.0,1,1, 2.805, 10223.005, 634.797, 52899.697 25/02/12,03:36:17,15,07,1, 12.0,1,1, 2.805, 10222.998, 634.803, 52899.716 25/02/12,03:36:17,16,07,1, 12.0,1,1, 2.805, 10223.005, 634.818, 52899.790 25/02/12,03:36:17,17,07,1, 12.0,1,1, 2.805, 10222.967, 634.833, 52899.799 25/02/12,03:36:17,18,07,1, 12.0,1,1, 2.805, 10222.951, 634.847, 52899.845 25/02/12,03:36:17,19,07,1, 12.0,1,1, 2.805, 10222.948, 634.846, 52899.848 25/02/12,03:36:18,00,07,1, 12.0,1,1, 2.803, 10222.948, 634.846, 52899.848 25/02/12,03:36:18,01,07,1, 12.0,1,1, 2.803, 10222.938, 634.846, 52899.791 25/02/12,03:36:18,02,07,1, 12.0,1,1, 2.803, 10222.916, 634.862, 52899.793 25/02/12,03:36:18,03,07,1, 12.0,1,1, 2.803, 10222.911, 634.898, 52899.876 25/02/12,03:36:18,04,07,1, 12.0,1,1, 2.803, 10222.899, 634.879, 52899.946 25/02/12,03:36:18,05,07,1, 12.0,1,1, 2.803, 10222.880, 634.909, 52899.984 25/02/12,03:36:18,06,07,1, 12.0,1,1, 2.803, 10222.860, 634.923, 52900.017 25/02/12,03:36:18,07,07,1, 12.0,1,1, 2.803, 10222.857, 634.926, 52900.035 25/02/12,03:36:18,08,07,1, 12.0,1,1, 2.803, 10222.830, 634.950, 52900.042 25/02/12,03:36:18,09,07,1, 12.0,1,1, 2.803, 10222.832, 634.950, 52900.020 25/02/12,03:36:18,10,07,1, 12.0,1,1, 2.803, 10222.825, 634.956, 52900.044 25/02/12,03:36:18,11,07,1, 12.0,1,1, 2.803, 10222.818, 634.971, 52900.079 25/02/12,03:36:18,12,07,1, 12.0,1,1, 2.803, 10222.810, 634.995, 52900.098 25/02/12,03:36:18,13,07,1, 12.0,1,1, 2.803, 10222.746, 635.035, 52900.373 25/02/12,03:36:18,14,07,1, 12.0,1,1, 2.803, 10222.788, 635.040, 52900.174 25/02/12,03:36:18,15,07,1, 12.0,1,1, 2.803, 10222.780, 635.046, 52900.203 25/02/12,03:36:18,16,07,1, 12.0,1,1, 2.803, 10222.778, 635.052, 52900.191 25/02/12,03:36:18,17,07,1, 12.0,1,1, 2.803, 10222.723, 635.071, 52900.216 25/02/12,03:36:18,18,07,1, 12.0,1,1, 2.803, 10222.696, 635.097, 52900.208 25/02/12,03:36:18,19,07,1, 12.0,1,1, 2.803, 10222.694, 635.102, 52900.193 25/02/12,03:36:19,00,07,1, 11.9,1,1, 2.804, 10222.689, 635.102, 52900.193 25/02/12,03:36:19,01,07,1, 11.9,1,1, 2.804, 10222.657, 635.164, 52900.382 25/02/12,03:36:19,02,07,1, 11.9,1,1, 2.804, 10222.651, 635.169, 52900.332 25/02/12,03:36:19,03,07,1, 11.9,1,1, 2.804, 10222.624, 635.202, 52900.452 25/02/12,03:36:19,04,07,1, 11.9,1,1, 2.804, 10222.602, 635.196, 52900.378 25/02/12,03:36:19,05,07,1, 11.9,1,1, 2.804, 10222.607, 635.212, 52900.457 25/02/12,03:36:19,06,07,1, 11.9,1,1, 2.804, 10222.598, 635.259, 52900.356 25/02/12,03:36:19,07,07,1, 11.9,1,1, 2.804, 10222.587, 635.249, 52900.428 25/02/12,03:36:19,08,07,1, 11.9,1,1, 2.804, 10222.548, 635.280, 52900.428 25/02/12,03:36:19,09,07,1, 11.9,1,1, 2.804, 10222.548, 635.310, 52900.428 25/02/12,03:36:19,10,07,1, 11.9,1,1, 2.804, 10222.511, 635.321, 52900.567 25/02/12,03:36:19,11,07,1, 11.9,1,1, 2.804, 10222.494, 635.339, 52900.557 25/02/12,03:36:19,12,07,1, 11.9,1,1, 2.804, 10222.490, 635.369, 52900.579 25/02/12,03:36:19,13,07,1, 11.9,1,1, 2.804, 10222.453, 635.401, 52900.589 25/02/12,03:36:19,14,07,1, 11.9,1,1, 2.804, 10222.442, 635.407, 52900.602 25/02/12,03:36:19,15,07,1, 11.9,1,1, 2.804, 10222.419, 635.414, 52900.611 25/02/12,03:36:19,16,07,1, 11.9,1,1, 2.804, 10222.399, 635.438, 52900.663 25/02/12,03:36:19,17,07,1, 11.9,1,1, 2.804, 10222.409, 635.469, 52900.665 25/02/12,03:36:19,18,07,1, 11.9,1,1, 2.804, 10222.371, 635.460, 52900.682 25/02/12,03:36:19,19,07,1, 11.9,1,1, 2.804, 10222.337, 635.481, 52900.689 25/02/12,03:36:20,00,07,1, 11.9,1,1, 2.810, 10222.330, 635.481, 52900.689 25/02/12,03:36:20,01,07,1, 11.9,1,1, 2.810, 10222.292, 635.513, 52900.739 25/02/12,03:36:20,02,07,1, 11.9,1,1, 2.810, 10222.277, 635.540, 52900.741 25/02/12,03:36:20,03,07,1, 11.9,1,1, 2.810, 10222.245, 635.583, 52900.752 25/02/12,03:36:20,04,07,1, 11.9,1,1, 2.810, 10222.207, 635.603, 52900.789 25/02/12,03:36:20,05,07,1, 11.9,1,1, 2.810, 10222.229, 635.595, 52900.886 25/02/12,03:36:20,06,07,1, 11.9,1,1, 2.810, 10222.213, 635.606, 52900.829 25/02/12,03:36:20,07,07,1, 11.9,1,1, 2.810, 10222.155, 635.644, 52900.719 25/02/12,03:36:20,08,07,1, 11.9,1,1, 2.810, 10222.171, 635.679, 52900.939 25/02/12,03:36:20,09,07,1, 11.9,1,1, 2.810, 10222.156, 635.692, 52900.927 25/02/12,03:36:20,10,07,1, 11.9,1,1, 2.810, 10222.130, 635.697, 52900.970 25/02/12,03:36:20,11,07,1, 11.9,1,1, 2.810, 10222.102, 635.712, 52900.971 25/02/12,03:36:20,12,07,1, 11.9,1,1, 2.810, 10222.078, 635.744, 52900.909 25/02/12,03:36:20,13,07,1, 11.9,1,1, 2.810, 10222.033, 635.764, 52900.938 25/02/12,03:36:20,14,07,1, 11.9,1,1, 2.810, 10222.029, 635.799, 52900.991 25/02/12,03:36:20,15,07,1, 11.9,1,1, 2.810, 10222.000, 635.787, 52900.973 25/02/12,03:36:20,16,07,1, 11.9,1,1, 2.810, 10221.976, 635.837, 52901.072 25/02/12,03:36:20,17,07,1, 11.9,1,1, 2.810, 10221.955, 635.828, 52901.069 25/02/12,03:36:20,18,07,1, 11.9,1,1, 2.810, 10221.914, 635.853, 52901.097 25/02/12,03:36:20,19,07,1, 11.9,1,1, 2.810, 10221.911, 635.868, 52901.115 25/02/12,03:36:21,00,07,1, 11.9,1,1, 2.810, 10221.905, 635.868, 52901.115 25/02/12,03:36:21,01,07,1, 11.9,1,1, 2.810, 10221.873, 635.900, 52901.162 25/02/12,03:36:21,02,07,1, 11.9,1,1, 2.810, 10221.847, 635.929, 52901.169 25/02/12,03:36:21,03,07,1, 11.9,1,1, 2.810, 10221.830, 635.922, 52901.238 25/02/12,03:36:21,04,07,1, 11.9,1,1, 2.810, 10221.799, 635.950, 52901.233 25/02/12,03:36:21,05,07,1, 11.9,1,1, 2.810, 10221.767, 635.978, 52901.239 25/02/12,03:36:21,06,07,1, 11.9,1,1, 2.810, 10221.751, 636.000, 52901.250 25/02/12,03:36:21,07,07,1, 11.9,1,1, 2.810, 10221.721, 636.020, 52901.230 25/02/12,03:36:21,08,07,1, 11.9,1,1, 2.810, 10221.693, 636.026, 52901.270 25/02/12,03:36:21,09,07,1, 11.9,1,1, 2.810, 10221.686, 636.017, 52901.291 25/02/12,03:36:21,10,07,1, 11.9,1,1, 2.810, 10221.685, 636.028, 52901.281 25/02/12,03:36:21,11,07,1, 11.9,1,1, 2.810, 10221.614, 636.065, 52901.267 25/02/12,03:36:21,12,07,1, 11.9,1,1, 2.810, 10221.624, 636.053, 52901.342 25/02/12,03:36:21,13,07,1, 11.9,1,1, 2.810, 10221.602, 636.066, 52901.373 25/02/12,03:36:21,14,07,1, 11.9,1,1, 2.810, 10221.574, 636.087, 52901.427 25/02/12,03:36:21,15,07,1, 11.9,1,1, 2.810, 10221.558, 636.101, 52901.487 25/02/12,03:36:21,16,07,1, 11.9,1,1, 2.810, 10221.503, 636.119, 52901.472 25/02/12,03:36:21,17,07,1, 11.9,1,1, 2.810, 10221.492, 636.149, 52901.417 25/02/12,03:36:21,18,07,1, 11.9,1,1, 2.810, 10221.464, 636.157, 52901.436 25/02/12,03:36:21,19,07,1, 11.9,1,1, 2.810, 10221.452, 636.130, 52901.382 25/02/12,03:36:22,00,07,1, 11.9,1,1, 2.811, 10221.446, 636.130, 52901.382 25/02/12,03:36:22,01,07,1, 11.9,1,1, 2.811, 10221.397, 636.152, 52901.473 25/02/12,03:36:22,02,07,1, 11.9,1,1, 2.811, 10221.387, 636.166, 52901.618 25/02/12,03:36:22,03,07,1, 11.9,1,1, 2.811, 10221.366, 636.181, 52901.590 25/02/12,03:36:22,04,07,1, 11.9,1,1, 2.811, 10221.328, 636.197, 52901.605 25/02/12,03:36:22,05,07,1, 11.9,1,1, 2.811, 10221.320, 636.217, 52901.605 25/02/12,03:36:22,06,07,1, 11.9,1,1, 2.811, 10221.271, 636.200, 52901.596 25/02/12,03:36:22,07,07,1, 11.9,1,1, 2.811, 10221.285, 636.200, 52901.607 25/02/12,03:36:22,08,07,1, 11.9,1,1, 2.811, 10221.274, 636.212, 52901.616 25/02/12,03:36:22,09,07,1, 11.9,1,1, 2.811, 10221.241, 636.202, 52901.600 25/02/12,03:36:22,10,07,1, 11.9,1,1, 2.811, 10221.215, 636.218, 52901.631 25/02/12,03:36:22,11,07,1, 11.9,1,1, 2.811, 10221.160, 636.236, 52901.572 25/02/12,03:36:22,12,07,1, 11.9,1,1, 2.811, 10221.193, 636.233, 52901.660 25/02/12,03:36:22,13,07,1, 11.9,1,1, 2.811, 10221.113, 636.239, 52901.630 25/02/12,03:36:22,14,07,1, 11.9,1,1, 2.811, 10221.113, 636.235, 52901.720 25/02/12,03:36:22,15,07,1, 11.9,1,1, 2.811, 10221.107, 636.246, 52901.718 25/02/12,03:36:22,16,07,1, 11.9,1,1, 2.811, 10221.086, 636.250, 52901.645 25/02/12,03:36:22,17,07,1, 11.9,1,1, 2.811, 10221.075, 636.270, 52901.690 25/02/12,03:36:22,18,07,1, 11.9,1,1, 2.811, 10221.046, 636.230, 52901.725 25/02/12,03:36:22,19,07,1, 11.9,1,1, 2.811, 10221.025, 636.276, 52901.777 25/02/12,03:36:23,00,06,1, 11.9,1,1, 2.809, 10221.020, 636.276, 52901.777 25/02/12,03:36:23,01,06,1, 11.9,1,1, 2.809, 10220.992, 636.282, 52901.875 25/02/12,03:36:23,02,06,1, 11.9,1,1, 2.809, 10220.976, 636.280, 52901.887 25/02/12,03:36:23,03,06,1, 11.9,1,1, 2.809, 10220.929, 636.268, 52901.854 25/02/12,03:36:23,04,06,1, 11.9,1,1, 2.809, 10220.919, 636.269, 52901.808 25/02/12,03:36:23,05,06,1, 11.9,1,1, 2.809, 10220.904, 636.264, 52901.784 25/02/12,03:36:23,06,06,1, 11.9,1,1, 2.809, 10220.879, 636.266, 52901.813 25/02/12,03:36:23,07,06,1, 11.9,1,1, 2.809, 10220.868, 636.273, 52901.839 25/02/12,03:36:23,08,06,1, 11.9,1,1, 2.809, 10220.852, 636.272, 52901.924 25/02/12,03:36:23,09,06,1, 11.9,1,1, 2.809, 10220.834, 636.283, 52901.955 25/02/12,03:36:23,10,06,1, 11.9,1,1, 2.809, 10220.805, 636.284, 52901.974 25/02/12,03:36:23,11,06,1, 11.9,1,1, 2.809, 10220.773, 636.269, 52902.011 25/02/12,03:36:23,12,06,1, 11.9,1,1, 2.809, 10220.767, 636.286, 52901.973 25/02/12,03:36:23,13,06,1, 11.9,1,1, 2.809, 10220.778, 636.285, 52902.016 25/02/12,03:36:23,14,06,1, 11.9,1,1, 2.809, 10220.756, 636.265, 52902.014 25/02/12,03:36:23,15,06,1, 11.9,1,1, 2.809, 10220.734, 636.280, 52902.016 25/02/12,03:36:23,16,06,1, 11.9,1,1, 2.809, 10220.712, 636.276, 52902.013 25/02/12,03:36:23,17,06,1, 11.9,1,1, 2.809, 10220.706, 636.272, 52902.043 25/02/12,03:36:23,18,06,1, 11.9,1,1, 2.809, 10220.725, 636.286, 52902.088 25/02/12,03:36:23,19,06,1, 11.9,1,1, 2.809, 10220.660, 636.300, 52902.117 25/02/12,03:36:24,00,06,1, 11.9,1,1, 2.807, 10220.653, 636.300, 52902.117 25/02/12,03:36:24,01,06,1, 11.9,1,1, 2.807, 10220.653, 636.282, 52902.133 25/02/12,03:36:24,02,06,1, 11.9,1,1, 2.807, 10220.633, 636.296, 52902.107 25/02/12,03:36:24,03,06,1, 11.9,1,1, 2.807, 10220.643, 636.299, 52902.114 25/02/12,03:36:24,04,06,1, 11.9,1,1, 2.807, 10220.621, 636.302, 52902.180 25/02/12,03:36:24,05,06,1, 11.9,1,1, 2.807, 10220.592, 636.303, 52902.225 25/02/12,03:36:24,06,06,1, 11.9,1,1, 2.807, 10220.583, 636.331, 52902.289 25/02/12,03:36:24,07,06,1, 11.9,1,1, 2.807, 10220.565, 636.316, 52902.349 25/02/12,03:36:24,08,06,1, 11.9,1,1, 2.807, 10220.553, 636.324, 52902.314 25/02/12,03:36:24,09,06,1, 11.9,1,1, 2.807, 10220.567, 636.332, 52902.301 25/02/12,03:36:24,10,06,1, 11.9,1,1, 2.807, 10220.566, 636.352, 52902.268 25/02/12,03:36:24,11,06,1, 11.9,1,1, 2.807, 10220.536, 636.361, 52902.316 25/02/12,03:36:24,12,06,1, 11.9,1,1, 2.807, 10220.521, 636.374, 52902.300 25/02/12,03:36:24,13,06,1, 11.9,1,1, 2.807, 10220.522, 636.374, 52902.370 25/02/12,03:36:24,14,06,1, 11.9,1,1, 2.807, 10220.517, 636.388, 52902.396 25/02/12,03:36:24,15,06,1, 11.9,1,1, 2.807, 10220.491, 636.396, 52902.392 25/02/12,03:36:24,16,06,1, 11.9,1,1, 2.807, 10220.484, 636.407, 52902.447 25/02/12,03:36:24,17,06,1, 11.9,1,1, 2.807, 10220.469, 636.420, 52902.484 25/02/12,03:36:24,18,06,1, 11.9,1,1, 2.807, 10220.459, 636.440, 52902.554 25/02/12,03:36:24,19,06,1, 11.9,1,1, 2.807, 10220.463, 636.459, 52902.557 25/02/12,03:36:25,00,08,1, 12.0,1,1, 2.812, 10220.461, 636.459, 52902.557 25/02/12,03:36:25,01,08,1, 12.0,1,1, 2.812, 10220.428, 636.494, 52902.519 25/02/12,03:36:25,02,08,1, 12.0,1,1, 2.812, 10220.426, 636.509, 52902.540 25/02/12,03:36:25,03,08,1, 12.0,1,1, 2.812, 10220.427, 636.545, 52902.585 25/02/12,03:36:25,04,08,1, 12.0,1,1, 2.812, 10220.411, 636.558, 52902.711 25/02/12,03:36:25,05,08,1, 12.0,1,1, 2.812, 10220.395, 636.600, 52902.750 25/02/12,03:36:25,06,08,1, 12.0,1,1, 2.812, 10220.391, 636.616, 52902.739 25/02/12,03:36:25,07,08,1, 12.0,1,1, 2.812, 10220.394, 636.641, 52902.769 25/02/12,03:36:25,08,08,1, 12.0,1,1, 2.812, 10220.391, 636.671, 52902.686 25/02/12,03:36:25,09,08,1, 12.0,1,1, 2.812, 10220.359, 636.691, 52902.745 25/02/12,03:36:25,10,08,1, 12.0,1,1, 2.812, 10220.375, 636.717, 52902.807 25/02/12,03:36:25,11,08,1, 12.0,1,1, 2.812, 10220.376, 636.752, 52902.850 25/02/12,03:36:25,12,08,1, 12.0,1,1, 2.812, 10220.357, 636.790, 52902.986 25/02/12,03:36:25,13,08,1, 12.0,1,1, 2.812, 10220.362, 636.796, 52902.744 25/02/12,03:36:25,14,08,1, 12.0,1,1, 2.812, 10220.336, 636.855, 52902.985 25/02/12,03:36:25,15,08,1, 12.0,1,1, 2.812, 10220.311, 636.884, 52903.025 25/02/12,03:36:25,16,08,1, 12.0,1,1, 2.812, 10220.296, 636.927, 52902.959 25/02/12,03:36:25,17,08,1, 12.0,1,1, 2.812, 10220.317, 636.957, 52902.933 25/02/12,03:36:25,18,08,1, 12.0,1,1, 2.812, 10220.309, 636.974, 52902.997 25/02/12,03:36:25,19,08,1, 12.0,1,1, 2.812, 10220.330, 637.032, 52903.039 25/02/12,03:36:26,00,07,1, 11.9,1,1, 2.803, 10220.327, 637.032, 52903.039 25/02/12,03:36:26,01,07,1, 11.9,1,1, 2.803, 10220.308, 637.114, 52903.111 25/02/12,03:36:26,02,07,1, 11.9,1,1, 2.803, 10220.293, 637.174, 52903.178 25/02/12,03:36:26,03,07,1, 11.9,1,1, 2.803, 10220.299, 637.194, 52903.198 25/02/12,03:36:26,04,07,1, 11.9,1,1, 2.803, 10220.278, 637.231, 52903.182 25/02/12,03:36:26,05,07,1, 11.9,1,1, 2.803, 10220.279, 637.284, 52903.216 25/02/12,03:36:26,06,07,1, 11.9,1,1, 2.803, 10220.268, 637.326, 52903.272 25/02/12,03:36:26,07,07,1, 11.9,1,1, 2.803, 10220.285, 637.367, 52903.271 25/02/12,03:36:26,08,07,1, 11.9,1,1, 2.803, 10220.266, 637.401, 52903.229 25/02/12,03:36:26,09,07,1, 11.9,1,1, 2.803, 10220.257, 637.436, 52903.262 25/02/12,03:36:26,10,07,1, 11.9,1,1, 2.803, 10220.253, 637.516, 52903.330 25/02/12,03:36:26,11,07,1, 11.9,1,1, 2.803, 10220.229, 637.560, 52903.391 25/02/12,03:36:26,12,07,1, 11.9,1,1, 2.803, 10220.225, 637.603, 52903.358 25/02/12,03:36:26,13,07,1, 11.9,1,1, 2.803, 10220.237, 637.647, 52903.395 25/02/12,03:36:26,14,07,1, 11.9,1,1, 2.803, 10220.224, 637.695, 52903.376 25/02/12,03:36:26,15,07,1, 11.9,1,1, 2.803, 10220.207, 637.735, 52903.393 25/02/12,03:36:26,16,07,1, 11.9,1,1, 2.803, 10220.242, 637.787, 52903.455 25/02/12,03:36:26,17,07,1, 11.9,1,1, 2.803, 10220.236, 637.839, 52903.504 25/02/12,03:36:26,18,07,1, 11.9,1,1, 2.803, 10220.223, 637.917, 52903.574 25/02/12,03:36:26,19,07,1, 11.9,1,1, 2.803, 10220.234, 637.958, 52903.559 25/02/12,03:36:27,00,06,1, 11.9,1,1, 2.807, 10220.227, 637.958, 52903.559 25/02/12,03:36:27,01,06,1, 11.9,1,1, 2.807, 10220.241, 638.036, 52903.568 25/02/12,03:36:27,02,06,1, 11.9,1,1, 2.807, 10220.201, 638.102, 52903.584 25/02/12,03:36:27,03,06,1, 11.9,1,1, 2.807, 10220.223, 638.147, 52903.564 25/02/12,03:36:27,04,06,1, 11.9,1,1, 2.807, 10220.202, 638.209, 52903.589 25/02/12,03:36:27,05,06,1, 11.9,1,1, 2.807, 10220.203, 638.239, 52903.630 25/02/12,03:36:27,06,06,1, 11.9,1,1, 2.807, 10220.201, 638.280, 52903.685 25/02/12,03:36:27,07,06,1, 11.9,1,1, 2.807, 10220.198, 638.346, 52903.706 25/02/12,03:36:27,08,06,1, 11.9,1,1, 2.807, 10220.180, 638.372, 52903.696 25/02/12,03:36:27,09,06,1, 11.9,1,1, 2.807, 10220.195, 638.425, 52903.738 25/02/12,03:36:27,10,06,1, 11.9,1,1, 2.807, 10220.189, 638.475, 52903.763 25/02/12,03:36:27,11,06,1, 11.9,1,1, 2.807, 10220.192, 638.514, 52903.755 25/02/12,03:36:27,12,06,1, 11.9,1,1, 2.807, 10220.177, 638.551, 52903.785 25/02/12,03:36:27,13,06,1, 11.9,1,1, 2.807, 10220.209, 638.611, 52903.740 25/02/12,03:36:27,14,06,1, 11.9,1,1, 2.807, 10220.205, 638.653, 52903.778 25/02/12,03:36:27,15,06,1, 11.9,1,1, 2.807, 10220.197, 638.700, 52903.812 25/02/12,03:36:27,16,06,1, 11.9,1,1, 2.807, 10220.202, 638.755, 52903.872 25/02/12,03:36:27,17,06,1, 11.9,1,1, 2.807, 10220.182, 638.783, 52903.859 25/02/12,03:36:27,18,06,1, 11.9,1,1, 2.807, 10220.189, 638.833, 52903.871 25/02/12,03:36:27,19,06,1, 11.9,1,1, 2.807, 10220.179, 638.875, 52903.809 25/02/12,03:36:28,00,07,1, 11.9,1,1, 2.805, 10220.177, 638.875, 52903.809 25/02/12,03:36:28,01,07,1, 11.9,1,1, 2.805, 10220.196, 638.975, 52903.845 25/02/12,03:36:28,02,07,1, 11.9,1,1, 2.805, 10220.177, 639.018, 52903.896 25/02/12,03:36:28,03,07,1, 11.9,1,1, 2.805, 10220.194, 639.037, 52903.962 25/02/12,03:36:28,04,07,1, 11.9,1,1, 2.805, 10220.196, 639.114, 52903.995 25/02/12,03:36:28,05,07,1, 11.9,1,1, 2.805, 10220.204, 639.139, 52903.982 25/02/12,03:36:28,06,07,1, 11.9,1,1, 2.805, 10220.191, 639.168, 52903.926 25/02/12,03:36:28,07,07,1, 11.9,1,1, 2.805, 10220.199, 639.227, 52903.934 25/02/12,03:36:28,08,07,1, 11.9,1,1, 2.805, 10220.208, 639.252, 52903.934 25/02/12,03:36:28,09,07,1, 11.9,1,1, 2.805, 10220.195, 639.280, 52903.942 25/02/12,03:36:28,10,07,1, 11.9,1,1, 2.805, 10220.210, 639.320, 52903.937 25/02/12,03:36:28,11,07,1, 11.9,1,1, 2.805, 10220.225, 639.373, 52903.929 25/02/12,03:36:28,12,07,1, 11.9,1,1, 2.805, 10220.236, 639.437, 52904.017 25/02/12,03:36:28,13,07,1, 11.9,1,1, 2.805, 10220.194, 639.450, 52904.012 25/02/12,03:36:28,14,07,1, 11.9,1,1, 2.805, 10220.221, 639.464, 52904.058 25/02/12,03:36:28,15,07,1, 11.9,1,1, 2.805, 10220.213, 639.494, 52904.016 25/02/12,03:36:28,16,07,1, 11.9,1,1, 2.805, 10220.216, 639.563, 52904.050 25/02/12,03:36:28,17,07,1, 11.9,1,1, 2.805, 10220.220, 639.581, 52904.047 25/02/12,03:36:28,18,07,1, 11.9,1,1, 2.805, 10220.236, 639.618, 52904.007 25/02/12,03:36:28,19,07,1, 11.9,1,1, 2.805, 10220.237, 639.661, 52904.050 25/02/12,03:36:29,00,07,1, 11.9,1,1, 2.805, 10220.236, 639.661, 52904.050 25/02/12,03:36:29,01,07,1, 11.9,1,1, 2.805, 10220.227, 639.710, 52904.123 25/02/12,03:36:29,02,07,1, 11.9,1,1, 2.805, 10220.218, 639.730, 52904.062 25/02/12,03:36:29,03,07,1, 11.9,1,1, 2.805, 10220.238, 639.805, 52904.091 25/02/12,03:36:29,04,07,1, 11.9,1,1, 2.805, 10220.260, 639.818, 52904.051 25/02/12,03:36:29,05,07,1, 11.9,1,1, 2.805, 10220.241, 639.841, 52904.032 25/02/12,03:36:29,06,07,1, 11.9,1,1, 2.805, 10220.239, 639.882, 52904.060 25/02/12,03:36:29,07,07,1, 11.9,1,1, 2.805, 10220.256, 639.909, 52904.062 25/02/12,03:36:29,08,07,1, 11.9,1,1, 2.805, 10220.257, 639.924, 52904.100 25/02/12,03:36:29,09,07,1, 11.9,1,1, 2.805, 10220.269, 639.957, 52904.144 25/02/12,03:36:29,10,07,1, 11.9,1,1, 2.805, 10220.267, 640.009, 52904.159 25/02/12,03:36:29,11,07,1, 11.9,1,1, 2.805, 10220.262, 640.024, 52904.142 25/02/12,03:36:29,12,07,1, 11.9,1,1, 2.805, 10220.247, 640.031, 52904.086 25/02/12,03:36:29,13,07,1, 11.9,1,1, 2.805, 10220.261, 640.063, 52904.085 25/02/12,03:36:29,14,07,1, 11.9,1,1, 2.805, 10220.265, 640.111, 52904.023 25/02/12,03:36:29,15,07,1, 11.9,1,1, 2.805, 10220.289, 640.108, 52904.023 25/02/12,03:36:29,16,07,1, 11.9,1,1, 2.805, 10220.282, 640.101, 52904.006 25/02/12,03:36:29,17,07,1, 11.9,1,1, 2.805, 10220.265, 640.160, 52904.021 25/02/12,03:36:29,18,07,1, 11.9,1,1, 2.805, 10220.286, 640.151, 52904.063 25/02/12,03:36:29,19,07,1, 11.9,1,1, 2.805, 10220.294, 640.179, 52904.083 25/02/12,03:36:30,00,08,1, 11.9,1,1, 2.809, 10220.286, 640.179, 52904.083 25/02/12,03:36:30,01,08,1, 11.9,1,1, 2.809, 10220.273, 640.224, 52904.142 25/02/12,03:36:30,02,08,1, 11.9,1,1, 2.809, 10220.281, 640.213, 52904.025 25/02/12,03:36:30,03,08,1, 11.9,1,1, 2.809, 10220.267, 640.243, 52904.050 25/02/12,03:36:30,04,08,1, 11.9,1,1, 2.809, 10220.281, 640.264, 52904.003 25/02/12,03:36:30,05,08,1, 11.9,1,1, 2.809, 10220.266, 640.274, 52903.976 25/02/12,03:36:30,06,08,1, 11.9,1,1, 2.809, 10220.258, 640.315, 52904.015 25/02/12,03:36:30,07,08,1, 11.9,1,1, 2.809, 10220.273, 640.331, 52904.064 25/02/12,03:36:30,08,08,1, 11.9,1,1, 2.809, 10220.238, 640.330, 52904.067 25/02/12,03:36:30,09,08,1, 11.9,1,1, 2.809, 10220.254, 640.355, 52904.079 25/02/12,03:36:30,10,08,1, 11.9,1,1, 2.809, 10220.264, 640.396, 52903.988 25/02/12,03:36:30,11,08,1, 11.9,1,1, 2.809, 10220.244, 640.397, 52903.947 25/02/12,03:36:30,12,08,1, 11.9,1,1, 2.809, 10220.261, 640.424, 52903.958 25/02/12,03:36:30,13,08,1, 11.9,1,1, 2.809, 10220.281, 640.439, 52903.999 25/02/12,03:36:30,14,08,1, 11.9,1,1, 2.809, 10220.265, 640.456, 52904.010 25/02/12,03:36:30,15,08,1, 11.9,1,1, 2.809, 10220.253, 640.475, 52904.036 25/02/12,03:36:30,16,08,1, 11.9,1,1, 2.809, 10220.270, 640.483, 52904.068 25/02/12,03:36:30,17,08,1, 11.9,1,1, 2.809, 10220.239, 640.484, 52904.058 25/02/12,03:36:30,18,08,1, 11.9,1,1, 2.809, 10220.221, 640.533, 52904.002 25/02/12,03:36:30,19,08,1, 11.9,1,1, 2.809, 10220.240, 640.552, 52903.972 25/02/12,03:36:31,00,07,1, 11.9,1,1, 2.810, 10220.236, 640.552, 52903.972 25/02/12,03:36:31,01,07,1, 11.9,1,1, 2.810, 10220.245, 640.584, 52903.938 25/02/12,03:36:31,02,07,1, 11.9,1,1, 2.810, 10220.240, 640.605, 52903.936 25/02/12,03:36:31,03,07,1, 11.9,1,1, 2.810, 10220.222, 640.624, 52903.894 25/02/12,03:36:31,04,07,1, 11.9,1,1, 2.810, 10220.234, 640.653, 52903.945 25/02/12,03:36:31,05,07,1, 11.9,1,1, 2.810, 10220.228, 640.679, 52904.000 25/02/12,03:36:31,06,07,1, 11.9,1,1, 2.810, 10220.210, 640.693, 52904.022 25/02/12,03:36:31,07,07,1, 11.9,1,1, 2.810, 10220.219, 640.736, 52904.061 25/02/12,03:36:31,08,07,1, 11.9,1,1, 2.810, 10220.209, 640.724, 52903.995 25/02/12,03:36:31,09,07,1, 11.9,1,1, 2.810, 10220.214, 640.763, 52903.944 25/02/12,03:36:31,10,07,1, 11.9,1,1, 2.810, 10220.199, 640.758, 52903.902 25/02/12,03:36:31,11,07,1, 11.9,1,1, 2.810, 10220.194, 640.770, 52903.891 25/02/12,03:36:31,12,07,1, 11.9,1,1, 2.810, 10220.186, 640.810, 52903.982 25/02/12,03:36:31,13,07,1, 11.9,1,1, 2.810, 10220.190, 640.841, 52903.980 25/02/12,03:36:31,14,07,1, 11.9,1,1, 2.810, 10220.190, 640.875, 52904.000 25/02/12,03:36:31,15,07,1, 11.9,1,1, 2.810, 10220.171, 640.869, 52903.973 25/02/12,03:36:31,16,07,1, 11.9,1,1, 2.810, 10220.159, 640.915, 52903.931 25/02/12,03:36:31,17,07,1, 11.9,1,1, 2.810, 10220.155, 640.894, 52903.893 25/02/12,03:36:31,18,07,1, 11.9,1,1, 2.810, 10220.166, 640.942, 52903.911 25/02/12,03:36:31,19,07,1, 11.9,1,1, 2.810, 10220.152, 640.962, 52903.947 25/02/12,03:36:32,00,06,1, 11.9,1,1, 2.808, 10220.144, 640.962, 52903.947 25/02/12,03:36:32,01,06,1, 11.9,1,1, 2.808, 10220.180, 641.030, 52904.034 25/02/12,03:36:32,02,06,1, 11.9,1,1, 2.808, 10220.111, 641.065, 52904.059 25/02/12,03:36:32,03,06,1, 11.9,1,1, 2.808, 10220.151, 641.063, 52903.982 25/02/12,03:36:32,04,06,1, 11.9,1,1, 2.808, 10220.150, 641.101, 52904.053 25/02/12,03:36:32,05,06,1, 11.9,1,1, 2.808, 10220.152, 641.128, 52903.949 25/02/12,03:36:32,06,06,1, 11.9,1,1, 2.808, 10220.133, 641.141, 52903.934 25/02/12,03:36:32,07,06,1, 11.9,1,1, 2.808, 10220.135, 641.165, 52903.948 25/02/12,03:36:32,08,06,1, 11.9,1,1, 2.808, 10220.125, 641.210, 52903.906 25/02/12,03:36:32,09,06,1, 11.9,1,1, 2.808, 10220.117, 641.229, 52903.933 25/02/12,03:36:32,10,06,1, 11.9,1,1, 2.808, 10220.118, 641.255, 52903.964 25/02/12,03:36:32,11,06,1, 11.9,1,1, 2.808, 10220.130, 641.290, 52904.011 25/02/12,03:36:32,12,06,1, 11.9,1,1, 2.808, 10220.115, 641.337, 52904.009 25/02/12,03:36:32,13,06,1, 11.9,1,1, 2.808, 10220.122, 641.351, 52903.999 25/02/12,03:36:32,14,06,1, 11.9,1,1, 2.808, 10220.096, 641.384, 52903.971 25/02/12,03:36:32,15,06,1, 11.9,1,1, 2.808, 10220.115, 641.415, 52903.944 25/02/12,03:36:32,16,06,1, 11.9,1,1, 2.808, 10220.118, 641.421, 52903.911 25/02/12,03:36:32,17,06,1, 11.9,1,1, 2.808, 10220.104, 641.464, 52903.953 25/02/12,03:36:32,18,06,1, 11.9,1,1, 2.808, 10220.095, 641.507, 52903.952 25/02/12,03:36:32,19,06,1, 11.9,1,1, 2.808, 10220.101, 641.529, 52903.993 25/02/12,03:36:33,00,07,1, 11.9,1,1, 2.808, 10220.094, 641.529, 52903.993 25/02/12,03:36:33,01,07,1, 11.9,1,1, 2.808, 10220.100, 641.574, 52903.945 25/02/12,03:36:33,02,07,1, 11.9,1,1, 2.808, 10220.102, 641.605, 52903.941 25/02/12,03:36:33,03,07,1, 11.9,1,1, 2.808, 10220.077, 641.638, 52903.891 25/02/12,03:36:33,04,07,1, 11.9,1,1, 2.808, 10220.106, 641.649, 52903.936 25/02/12,03:36:33,05,07,1, 11.9,1,1, 2.808, 10220.077, 641.686, 52903.943 25/02/12,03:36:33,06,07,1, 11.9,1,1, 2.808, 10220.072, 641.719, 52903.948 25/02/12,03:36:33,07,07,1, 11.9,1,1, 2.808, 10220.097, 641.751, 52903.992 25/02/12,03:36:33,08,07,1, 11.9,1,1, 2.808, 10220.106, 641.753, 52903.981 25/02/12,03:36:33,09,07,1, 11.9,1,1, 2.808, 10220.111, 641.812, 52903.973 25/02/12,03:36:33,10,07,1, 11.9,1,1, 2.808, 10220.115, 641.818, 52903.971 25/02/12,03:36:33,11,07,1, 11.9,1,1, 2.808, 10220.091, 641.823, 52903.959 25/02/12,03:36:33,12,07,1, 11.9,1,1, 2.808, 10220.100, 641.850, 52903.895 25/02/12,03:36:33,13,07,1, 11.9,1,1, 2.808, 10220.107, 641.894, 52903.863 25/02/12,03:36:33,14,07,1, 11.9,1,1, 2.808, 10220.110, 641.926, 52903.874 25/02/12,03:36:33,15,07,1, 11.9,1,1, 2.808, 10220.083, 641.968, 52903.873 25/02/12,03:36:33,16,07,1, 11.9,1,1, 2.808, 10220.114, 641.994, 52903.952 25/02/12,03:36:33,17,07,1, 11.9,1,1, 2.808, 10220.097, 642.034, 52903.937 25/02/12,03:36:33,18,07,1, 11.9,1,1, 2.808, 10220.117, 642.032, 52903.971 25/02/12,03:36:33,19,07,1, 11.9,1,1, 2.808, 10220.107, 642.057, 52903.979 25/02/12,03:36:34,00,07,1, 11.9,1,1, 2.813, 10220.102, 642.057, 52903.979 25/02/12,03:36:34,01,07,1, 11.9,1,1, 2.813, 10220.101, 642.111, 52903.835 25/02/12,03:36:34,02,07,1, 11.9,1,1, 2.813, 10220.109, 642.117, 52903.837 25/02/12,03:36:34,03,07,1, 11.9,1,1, 2.813, 10220.124, 642.122, 52903.882 25/02/12,03:36:34,04,07,1, 11.9,1,1, 2.813, 10220.125, 642.157, 52903.892 25/02/12,03:36:34,05,07,1, 11.9,1,1, 2.813, 10220.112, 642.204, 52903.930 25/02/12,03:36:34,06,07,1, 11.9,1,1, 2.813, 10220.143, 642.216, 52903.851 25/02/12,03:36:34,07,07,1, 11.9,1,1, 2.813, 10220.142, 642.233, 52903.869 25/02/12,03:36:34,08,07,1, 11.9,1,1, 2.813, 10220.151, 642.251, 52903.831 25/02/12,03:36:34,09,07,1, 11.9,1,1, 2.813, 10220.167, 642.266, 52903.829 25/02/12,03:36:34,10,07,1, 11.9,1,1, 2.813, 10220.159, 642.275, 52903.857 25/02/12,03:36:34,11,07,1, 11.9,1,1, 2.813, 10220.152, 642.289, 52903.848 25/02/12,03:36:34,12,07,1, 11.9,1,1, 2.813, 10220.163, 642.335, 52903.856 25/02/12,03:36:34,13,07,1, 11.9,1,1, 2.813, 10220.164, 642.344, 52903.833 25/02/12,03:36:34,14,07,1, 11.9,1,1, 2.813, 10220.179, 642.353, 52903.869 25/02/12,03:36:34,15,07,1, 11.9,1,1, 2.813, 10220.185, 642.374, 52903.859 25/02/12,03:36:34,16,07,1, 11.9,1,1, 2.813, 10220.175, 642.392, 52903.819 25/02/12,03:36:34,17,07,1, 11.9,1,1, 2.813, 10220.200, 642.393, 52903.785 25/02/12,03:36:34,18,07,1, 11.9,1,1, 2.813, 10220.187, 642.422, 52903.757 25/02/12,03:36:34,19,07,1, 11.9,1,1, 2.813, 10220.209, 642.450, 52903.721 25/02/12,03:36:35,00,06,1, 11.9,1,1, 2.808, 10220.202, 642.450, 52903.721 25/02/12,03:36:35,01,06,1, 11.9,1,1, 2.808, 10220.219, 642.495, 52903.801 25/02/12,03:36:35,02,06,1, 11.9,1,1, 2.808, 10220.228, 642.483, 52903.726 25/02/12,03:36:35,03,06,1, 11.9,1,1, 2.808, 10220.208, 642.518, 52903.772 25/02/12,03:36:35,04,06,1, 11.9,1,1, 2.808, 10220.243, 642.525, 52903.728 25/02/12,03:36:35,05,06,1, 11.9,1,1, 2.808, 10220.262, 642.533, 52903.700 25/02/12,03:36:35,06,06,1, 11.9,1,1, 2.808, 10220.265, 642.563, 52903.656 25/02/12,03:36:35,07,06,1, 11.9,1,1, 2.808, 10220.258, 642.575, 52903.620 25/02/12,03:36:35,08,06,1, 11.9,1,1, 2.808, 10220.240, 642.589, 52903.710 25/02/12,03:36:35,09,06,1, 11.9,1,1, 2.808, 10220.301, 642.617, 52903.685 25/02/12,03:36:35,10,06,1, 11.9,1,1, 2.808, 10220.300, 642.627, 52903.661 25/02/12,03:36:35,11,06,1, 11.9,1,1, 2.808, 10220.329, 642.644, 52903.684 25/02/12,03:36:35,12,06,1, 11.9,1,1, 2.808, 10220.320, 642.673, 52903.611 25/02/12,03:36:35,13,06,1, 11.9,1,1, 2.808, 10220.310, 642.700, 52903.656 25/02/12,03:36:35,14,06,1, 11.9,1,1, 2.808, 10220.331, 642.710, 52903.610 25/02/12,03:36:35,15,06,1, 11.9,1,1, 2.808, 10220.335, 642.722, 52903.528 25/02/12,03:36:35,16,06,1, 11.9,1,1, 2.808, 10220.372, 642.748, 52903.608 25/02/12,03:36:35,17,06,1, 11.9,1,1, 2.808, 10220.381, 642.778, 52903.637 25/02/12,03:36:35,18,06,1, 11.9,1,1, 2.808, 10220.376, 642.806, 52903.622 25/02/12,03:36:35,19,06,1, 11.9,1,1, 2.808, 10220.413, 642.820, 52903.656 25/02/12,03:36:36,00,06,1, 11.9,1,1, 2.804, 10220.411, 642.820, 52903.656 25/02/12,03:36:36,01,06,1, 11.9,1,1, 2.804, 10220.419, 642.840, 52903.549 25/02/12,03:36:36,02,06,1, 11.9,1,1, 2.804, 10220.430, 642.849, 52903.588 25/02/12,03:36:36,03,06,1, 11.9,1,1, 2.804, 10220.434, 642.883, 52903.518 25/02/12,03:36:36,04,06,1, 11.9,1,1, 2.804, 10220.463, 642.906, 52903.468 25/02/12,03:36:36,05,06,1, 11.9,1,1, 2.804, 10220.470, 642.899, 52903.415 25/02/12,03:36:36,06,06,1, 11.9,1,1, 2.804, 10220.477, 642.914, 52903.426 25/02/12,03:36:36,07,06,1, 11.9,1,1, 2.804, 10220.506, 642.940, 52903.468 25/02/12,03:36:36,08,06,1, 11.9,1,1, 2.804, 10220.528, 642.966, 52903.498 25/02/12,03:36:36,09,06,1, 11.9,1,1, 2.804, 10220.509, 642.977, 52903.466 25/02/12,03:36:36,10,06,1, 11.9,1,1, 2.804, 10220.539, 642.977, 52903.480 25/02/12,03:36:36,11,06,1, 11.9,1,1, 2.804, 10220.555, 642.999, 52903.394 25/02/12,03:36:36,12,06,1, 11.9,1,1, 2.804, 10220.573, 643.008, 52903.331 25/02/12,03:36:36,13,06,1, 11.9,1,1, 2.804, 10220.566, 643.023, 52903.328 25/02/12,03:36:36,14,06,1, 11.9,1,1, 2.804, 10220.603, 643.030, 52903.342 25/02/12,03:36:36,15,06,1, 11.9,1,1, 2.804, 10220.618, 643.034, 52903.349 25/02/12,03:36:36,16,06,1, 11.9,1,1, 2.804, 10220.615, 643.067, 52903.326 25/02/12,03:36:36,17,06,1, 11.9,1,1, 2.804, 10220.640, 643.063, 52903.330 25/02/12,03:36:36,18,06,1, 11.9,1,1, 2.804, 10220.644, 643.072, 52903.320 25/02/12,03:36:36,19,06,1, 11.9,1,1, 2.804, 10220.673, 643.080, 52903.258 25/02/12,03:36:37,00,06,1, 11.9,1,1, 2.805, 10220.670, 643.080, 52903.258 25/02/12,03:36:37,01,06,1, 11.9,1,1, 2.805, 10220.709, 643.110, 52903.192 25/02/12,03:36:37,02,06,1, 11.9,1,1, 2.805, 10220.726, 643.143, 52903.198 25/02/12,03:36:37,03,06,1, 11.9,1,1, 2.805, 10220.745, 643.156, 52903.164 25/02/12,03:36:37,04,06,1, 11.9,1,1, 2.805, 10220.754, 643.140, 52903.138 25/02/12,03:36:37,05,06,1, 11.9,1,1, 2.805, 10220.765, 643.153, 52903.201 25/02/12,03:36:37,06,06,1, 11.9,1,1, 2.805, 10220.778, 643.169, 52903.222 25/02/12,03:36:37,07,06,1, 11.9,1,1, 2.805, 10220.796, 643.174, 52903.188 25/02/12,03:36:37,08,06,1, 11.9,1,1, 2.805, 10220.830, 643.179, 52903.134 25/02/12,03:36:37,09,06,1, 11.9,1,1, 2.805, 10220.811, 643.162, 52903.076 25/02/12,03:36:37,10,06,1, 11.9,1,1, 2.805, 10220.858, 643.185, 52902.989 25/02/12,03:36:37,11,06,1, 11.9,1,1, 2.805, 10220.860, 643.193, 52902.934 25/02/12,03:36:37,12,06,1, 11.9,1,1, 2.805, 10220.875, 643.212, 52902.918 25/02/12,03:36:37,13,06,1, 11.9,1,1, 2.805, 10220.886, 643.216, 52902.934 25/02/12,03:36:37,14,06,1, 11.9,1,1, 2.805, 10220.884, 643.248, 52903.002 25/02/12,03:36:37,15,06,1, 11.9,1,1, 2.805, 10220.934, 643.224, 52902.965 25/02/12,03:36:37,16,06,1, 11.9,1,1, 2.805, 10220.944, 643.247, 52902.926 25/02/12,03:36:37,17,06,1, 11.9,1,1, 2.805, 10220.946, 643.253, 52902.863 25/02/12,03:36:37,18,06,1, 11.9,1,1, 2.805, 10220.976, 643.244, 52902.835 25/02/12,03:36:37,19,06,1, 11.9,1,1, 2.805, 10220.974, 643.258, 52902.782 25/02/12,03:36:38,00,08,1, 11.8,1,1, 2.806, 10220.970, 643.258, 52902.782 25/02/12,03:36:38,01,08,1, 11.8,1,1, 2.806, 10221.037, 643.276, 52902.767 25/02/12,03:36:38,02,08,1, 11.8,1,1, 2.806, 10221.053, 643.258, 52902.764 25/02/12,03:36:38,03,08,1, 11.8,1,1, 2.806, 10221.053, 643.261, 52902.754 25/02/12,03:36:38,04,08,1, 11.8,1,1, 2.806, 10221.074, 643.282, 52902.700 25/02/12,03:36:38,05,08,1, 11.8,1,1, 2.806, 10221.099, 643.253, 52902.600 25/02/12,03:36:38,06,08,1, 11.8,1,1, 2.806, 10221.119, 643.284, 52902.649 25/02/12,03:36:38,07,08,1, 11.8,1,1, 2.806, 10221.157, 643.235, 52902.528 25/02/12,03:36:38,08,08,1, 11.8,1,1, 2.806, 10221.155, 643.224, 52902.577 25/02/12,03:36:38,09,08,1, 11.8,1,1, 2.806, 10221.167, 643.239, 52902.479 25/02/12,03:36:38,10,08,1, 11.8,1,1, 2.806, 10221.177, 643.222, 52902.509 25/02/12,03:36:38,11,08,1, 11.8,1,1, 2.806, 10221.199, 643.234, 52902.541 25/02/12,03:36:38,12,08,1, 11.8,1,1, 2.806, 10221.212, 643.231, 52902.496 25/02/12,03:36:38,13,08,1, 11.8,1,1, 2.806, 10221.234, 643.206, 52902.523 25/02/12,03:36:38,14,08,1, 11.8,1,1, 2.806, 10221.273, 643.218, 52902.455 25/02/12,03:36:38,15,08,1, 11.8,1,1, 2.806, 10221.279, 643.195, 52902.375 25/02/12,03:36:38,16,08,1, 11.8,1,1, 2.806, 10221.275, 643.169, 52902.287 25/02/12,03:36:38,17,08,1, 11.8,1,1, 2.806, 10221.311, 643.167, 52902.232 25/02/12,03:36:38,18,08,1, 11.8,1,1, 2.806, 10221.333, 643.175, 52902.238 25/02/12,03:36:38,19,08,1, 11.8,1,1, 2.806, 10221.352, 643.181, 52902.250 25/02/12,03:36:39,00,06,1, 11.9,1,1, 2.803, 10221.345, 643.181, 52902.250 25/02/12,03:36:39,01,06,1, 11.9,1,1, 2.803, 10221.370, 643.135, 52902.246 25/02/12,03:36:39,02,06,1, 11.9,1,1, 2.803, 10221.411, 643.124, 52902.214 25/02/12,03:36:39,03,06,1, 11.9,1,1, 2.803, 10221.424, 643.116, 52902.138 25/02/12,03:36:39,04,06,1, 11.9,1,1, 2.803, 10221.444, 643.118, 52902.110 25/02/12,03:36:39,05,06,1, 11.9,1,1, 2.803, 10221.452, 643.075, 52902.058 25/02/12,03:36:39,06,06,1, 11.9,1,1, 2.803, 10221.486, 643.067, 52901.990 25/02/12,03:36:39,07,06,1, 11.9,1,1, 2.803, 10221.498, 643.052, 52901.994 25/02/12,03:36:39,08,06,1, 11.9,1,1, 2.803, 10221.500, 643.033, 52901.980 25/02/12,03:36:39,09,06,1, 11.9,1,1, 2.803, 10221.518, 643.024, 52901.933 25/02/12,03:36:39,10,06,1, 11.9,1,1, 2.803, 10221.559, 643.014, 52901.897 25/02/12,03:36:39,11,06,1, 11.9,1,1, 2.803, 10221.550, 642.999, 52901.852 25/02/12,03:36:39,12,06,1, 11.9,1,1, 2.803, 10221.544, 642.966, 52901.861 25/02/12,03:36:39,13,06,1, 11.9,1,1, 2.803, 10221.590, 642.942, 52901.767 25/02/12,03:36:39,14,06,1, 11.9,1,1, 2.803, 10221.610, 642.948, 52901.722 25/02/12,03:36:39,15,06,1, 11.9,1,1, 2.803, 10221.608, 642.920, 52901.723 25/02/12,03:36:39,16,06,1, 11.9,1,1, 2.803, 10221.649, 642.887, 52901.685 25/02/12,03:36:39,17,06,1, 11.9,1,1, 2.803, 10221.633, 642.884, 52901.746 25/02/12,03:36:39,18,06,1, 11.9,1,1, 2.803, 10221.653, 642.853, 52901.682 25/02/12,03:36:39,19,06,1, 11.9,1,1, 2.803, 10221.647, 642.838, 52901.705 25/02/12,03:36:40,00,07,1, 11.8,1,1, 2.808, 10221.646, 642.838, 52901.705 25/02/12,03:36:40,01,07,1, 11.8,1,1, 2.808, 10221.679, 642.781, 52901.516 25/02/12,03:36:40,02,07,1, 11.8,1,1, 2.808, 10221.708, 642.763, 52901.420 25/02/12,03:36:40,03,07,1, 11.8,1,1, 2.808, 10221.732, 642.729, 52901.381 25/02/12,03:36:40,04,07,1, 11.8,1,1, 2.808, 10221.737, 642.719, 52901.401 25/02/12,03:36:40,05,07,1, 11.8,1,1, 2.808, 10221.759, 642.671, 52901.396 25/02/12,03:36:40,06,07,1, 11.8,1,1, 2.808, 10221.762, 642.648, 52901.389 25/02/12,03:36:40,07,07,1, 11.8,1,1, 2.808, 10221.779, 642.624, 52901.398 25/02/12,03:36:40,08,07,1, 11.8,1,1, 2.808, 10221.779, 642.579, 52901.336 25/02/12,03:36:40,09,07,1, 11.8,1,1, 2.808, 10221.757, 642.563, 52901.237 25/02/12,03:36:40,10,07,1, 11.8,1,1, 2.808, 10221.807, 642.524, 52901.212 25/02/12,03:36:40,11,07,1, 11.8,1,1, 2.808, 10221.805, 642.502, 52901.195 25/02/12,03:36:40,12,07,1, 11.8,1,1, 2.808, 10221.824, 642.473, 52901.215 25/02/12,03:36:40,13,07,1, 11.8,1,1, 2.808, 10221.848, 642.460, 52901.150 25/02/12,03:36:40,14,07,1, 11.8,1,1, 2.808, 10221.860, 642.414, 52901.108 25/02/12,03:36:40,15,07,1, 11.8,1,1, 2.808, 10221.871, 642.374, 52901.085 25/02/12,03:36:40,16,07,1, 11.8,1,1, 2.808, 10221.879, 642.338, 52901.003 25/02/12,03:36:40,17,07,1, 11.8,1,1, 2.808, 10221.867, 642.290, 52900.968 25/02/12,03:36:40,18,07,1, 11.8,1,1, 2.808, 10221.883, 642.283, 52901.004 25/02/12,03:36:40,19,07,1, 11.8,1,1, 2.808, 10221.888, 642.261, 52900.936 25/02/12,03:36:41,00,07,1, 11.9,1,1, 2.801, 10221.888, 642.261, 52900.936 25/02/12,03:36:41,01,07,1, 11.9,1,1, 2.801, 10221.903, 642.154, 52900.869 25/02/12,03:36:41,02,07,1, 11.9,1,1, 2.801, 10221.912, 642.128, 52900.819 25/02/12,03:36:41,03,07,1, 11.9,1,1, 2.801, 10221.902, 642.104, 52900.811 25/02/12,03:36:41,04,07,1, 11.9,1,1, 2.801, 10221.916, 642.051, 52900.837 25/02/12,03:36:41,05,07,1, 11.9,1,1, 2.801, 10221.935, 642.031, 52900.808 25/02/12,03:36:41,06,07,1, 11.9,1,1, 2.801, 10221.922, 641.993, 52900.732 25/02/12,03:36:41,07,07,1, 11.9,1,1, 2.801, 10221.952, 641.944, 52900.642 25/02/12,03:36:41,08,07,1, 11.9,1,1, 2.801, 10221.927, 641.917, 52900.581 25/02/12,03:36:41,09,07,1, 11.9,1,1, 2.801, 10221.962, 641.878, 52900.548 25/02/12,03:36:41,10,07,1, 11.9,1,1, 2.801, 10221.951, 641.823, 52900.569 25/02/12,03:36:41,11,07,1, 11.9,1,1, 2.801, 10221.959, 641.786, 52900.545 25/02/12,03:36:41,12,07,1, 11.9,1,1, 2.801, 10221.957, 641.756, 52900.533 25/02/12,03:36:41,13,07,1, 11.9,1,1, 2.801, 10221.979, 641.680, 52900.505 25/02/12,03:36:41,14,07,1, 11.9,1,1, 2.801, 10221.963, 641.675, 52900.504 25/02/12,03:36:41,15,07,1, 11.9,1,1, 2.801, 10221.954, 641.607, 52900.448 25/02/12,03:36:41,16,07,1, 11.9,1,1, 2.801, 10221.961, 641.592, 52900.388 25/02/12,03:36:41,17,07,1, 11.9,1,1, 2.801, 10221.967, 641.516, 52900.313 25/02/12,03:36:41,18,07,1, 11.9,1,1, 2.801, 10221.964, 641.473, 52900.282 25/02/12,03:36:41,19,07,1, 11.9,1,1, 2.801, 10221.966, 641.429, 52900.282 25/02/12,03:36:42,00,07,1, 11.9,1,1, 2.808, 10221.963, 641.429, 52900.282 25/02/12,03:36:42,01,07,1, 11.9,1,1, 2.808, 10221.953, 641.356, 52900.210 25/02/12,03:36:42,02,07,1, 11.9,1,1, 2.808, 10221.976, 641.318, 52900.217 25/02/12,03:36:42,03,07,1, 11.9,1,1, 2.808, 10221.986, 641.259, 52900.150 25/02/12,03:36:42,04,07,1, 11.9,1,1, 2.808, 10221.962, 641.208, 52900.162 25/02/12,03:36:42,05,07,1, 11.9,1,1, 2.808, 10221.989, 641.155, 52900.110 25/02/12,03:36:42,06,07,1, 11.9,1,1, 2.808, 10221.991, 641.120, 52900.087 25/02/12,03:36:42,07,07,1, 11.9,1,1, 2.808, 10221.989, 641.062, 52900.045 25/02/12,03:36:42,08,07,1, 11.9,1,1, 2.808, 10221.978, 641.015, 52900.057 25/02/12,03:36:42,09,07,1, 11.9,1,1, 2.808, 10221.987, 640.977, 52900.042 25/02/12,03:36:42,10,07,1, 11.9,1,1, 2.808, 10221.978, 640.929, 52900.074 25/02/12,03:36:42,11,07,1, 11.9,1,1, 2.808, 10221.996, 640.882, 52900.039 25/02/12,03:36:42,12,07,1, 11.9,1,1, 2.808, 10221.983, 640.839, 52899.942 25/02/12,03:36:42,13,07,1, 11.9,1,1, 2.808, 10221.966, 640.777, 52899.857 25/02/12,03:36:42,14,07,1, 11.9,1,1, 2.808, 10221.973, 640.741, 52899.810 25/02/12,03:36:42,15,07,1, 11.9,1,1, 2.808, 10222.005, 640.677, 52899.835 25/02/12,03:36:42,16,07,1, 11.9,1,1, 2.808, 10221.977, 640.623, 52899.824 25/02/12,03:36:42,17,07,1, 11.9,1,1, 2.808, 10221.984, 640.583, 52899.824 25/02/12,03:36:42,18,07,1, 11.9,1,1, 2.808, 10221.972, 640.526, 52899.804 25/02/12,03:36:42,19,07,1, 11.9,1,1, 2.808, 10221.995, 640.468, 52899.747 25/02/12,03:36:43,00,08,1, 12.0,1,1, 2.808, 10221.988, 640.468, 52899.747 25/02/12,03:36:43,01,08,1, 12.0,1,1, 2.808, 10221.977, 640.367, 52899.663 25/02/12,03:36:43,02,08,1, 12.0,1,1, 2.808, 10221.982, 640.297, 52899.666 25/02/12,03:36:43,03,08,1, 12.0,1,1, 2.808, 10221.987, 640.250, 52899.686 25/02/12,03:36:43,04,08,1, 12.0,1,1, 2.808, 10221.988, 640.210, 52899.653 25/02/12,03:36:43,05,08,1, 12.0,1,1, 2.808, 10221.973, 640.158, 52899.591 25/02/12,03:36:43,06,08,1, 12.0,1,1, 2.808, 10221.964, 640.082, 52899.597 25/02/12,03:36:43,07,08,1, 12.0,1,1, 2.808, 10221.948, 640.045, 52899.560 25/02/12,03:36:43,08,08,1, 12.0,1,1, 2.808, 10221.952, 639.974, 52899.542 25/02/12,03:36:43,09,08,1, 12.0,1,1, 2.808, 10221.944, 639.926, 52899.506 25/02/12,03:36:43,10,08,1, 12.0,1,1, 2.808, 10221.963, 639.893, 52899.478 25/02/12,03:36:43,11,08,1, 12.0,1,1, 2.808, 10221.945, 639.807, 52899.379 25/02/12,03:36:43,12,08,1, 12.0,1,1, 2.808, 10221.941, 639.780, 52899.362 25/02/12,03:36:43,13,08,1, 12.0,1,1, 2.808, 10221.945, 639.708, 52899.397 25/02/12,03:36:43,14,08,1, 12.0,1,1, 2.808, 10221.944, 639.677, 52899.417 25/02/12,03:36:43,15,08,1, 12.0,1,1, 2.808, 10221.932, 639.631, 52899.460 25/02/12,03:36:43,16,08,1, 12.0,1,1, 2.808, 10221.937, 639.572, 52899.445 25/02/12,03:36:43,17,08,1, 12.0,1,1, 2.808, 10221.920, 639.516, 52899.428 25/02/12,03:36:43,18,08,1, 12.0,1,1, 2.808, 10221.904, 639.448, 52899.338 25/02/12,03:36:43,19,08,1, 12.0,1,1, 2.808, 10221.912, 639.395, 52899.264 25/02/12,03:36:44,00,08,1, 12.0,1,1, 2.801, 10221.905, 639.395, 52899.264 25/02/12,03:36:44,01,08,1, 12.0,1,1, 2.801, 10221.901, 639.263, 52899.251 25/02/12,03:36:44,02,08,1, 12.0,1,1, 2.801, 10221.890, 639.211, 52899.238 25/02/12,03:36:44,03,08,1, 12.0,1,1, 2.801, 10221.919, 639.180, 52899.247 25/02/12,03:36:44,04,08,1, 12.0,1,1, 2.801, 10221.878, 639.139, 52899.205 25/02/12,03:36:44,05,08,1, 12.0,1,1, 2.801, 10221.874, 639.066, 52899.222 25/02/12,03:36:44,06,08,1, 12.0,1,1, 2.801, 10221.879, 639.000, 52899.186 25/02/12,03:36:44,07,08,1, 12.0,1,1, 2.801, 10221.868, 638.959, 52899.174 25/02/12,03:36:44,08,08,1, 12.0,1,1, 2.801, 10221.879, 638.905, 52899.148 25/02/12,03:36:44,09,08,1, 12.0,1,1, 2.801, 10221.851, 638.845, 52899.276 25/02/12,03:36:44,10,08,1, 12.0,1,1, 2.801, 10221.830, 638.792, 52899.171 25/02/12,03:36:44,11,08,1, 12.0,1,1, 2.801, 10221.843, 638.745, 52899.142 25/02/12,03:36:44,12,08,1, 12.0,1,1, 2.801, 10221.852, 638.693, 52899.105 25/02/12,03:36:44,13,08,1, 12.0,1,1, 2.801, 10221.810, 638.629, 52899.115 25/02/12,03:36:44,14,08,1, 12.0,1,1, 2.801, 10221.829, 638.569, 52899.112 25/02/12,03:36:44,15,08,1, 12.0,1,1, 2.801, 10221.833, 638.550, 52899.072 25/02/12,03:36:44,16,08,1, 12.0,1,1, 2.801, 10221.803, 638.465, 52899.048 25/02/12,03:36:44,17,08,1, 12.0,1,1, 2.801, 10221.813, 638.424, 52898.980 25/02/12,03:36:44,18,08,1, 12.0,1,1, 2.801, 10221.804, 638.364, 52898.933 25/02/12,03:36:44,19,08,1, 12.0,1,1, 2.801, 10221.792, 638.317, 52898.948 25/02/12,03:36:45,00,08,1, 11.8,1,1, 2.801, 10221.788, 638.317, 52898.948 25/02/12,03:36:45,01,08,1, 11.8,1,1, 2.801, 10221.751, 638.224, 52899.059 25/02/12,03:36:45,02,08,1, 11.8,1,1, 2.801, 10221.733, 638.169, 52899.033 25/02/12,03:36:45,03,08,1, 11.8,1,1, 2.801, 10221.752, 638.086, 52899.060 25/02/12,03:36:45,04,08,1, 11.8,1,1, 2.801, 10221.721, 638.020, 52899.047 25/02/12,03:36:45,05,08,1, 11.8,1,1, 2.801, 10221.712, 637.996, 52898.947 25/02/12,03:36:45,06,08,1, 11.8,1,1, 2.801, 10221.713, 637.919, 52898.924 25/02/12,03:36:45,07,08,1, 11.8,1,1, 2.801, 10221.710, 637.890, 52898.883 25/02/12,03:36:45,08,08,1, 11.8,1,1, 2.801, 10221.700, 637.825, 52898.926 25/02/12,03:36:45,09,08,1, 11.8,1,1, 2.801, 10221.680, 637.801, 52898.936 25/02/12,03:36:45,10,08,1, 11.8,1,1, 2.801, 10221.674, 637.729, 52898.929 25/02/12,03:36:45,11,08,1, 11.8,1,1, 2.801, 10221.647, 637.702, 52898.915 25/02/12,03:36:45,12,08,1, 11.8,1,1, 2.801, 10221.641, 637.637, 52898.927 25/02/12,03:36:45,13,08,1, 11.8,1,1, 2.801, 10221.618, 637.622, 52898.911 25/02/12,03:36:45,14,08,1, 11.8,1,1, 2.801, 10221.607, 637.528, 52898.920 25/02/12,03:36:45,15,08,1, 11.8,1,1, 2.801, 10221.597, 637.497, 52898.891 25/02/12,03:36:45,16,08,1, 11.8,1,1, 2.801, 10221.585, 637.456, 52898.883 25/02/12,03:36:45,17,08,1, 11.8,1,1, 2.801, 10221.583, 637.406, 52898.901 25/02/12,03:36:45,18,08,1, 11.8,1,1, 2.801, 10221.546, 637.353, 52898.874 25/02/12,03:36:45,19,08,1, 11.8,1,1, 2.801, 10221.552, 637.312, 52898.911 25/02/12,03:36:46,00,08,1, 11.9,1,1, 2.804, 10221.546, 637.312, 52898.911 25/02/12,03:36:46,01,08,1, 11.9,1,1, 2.804, 10221.498, 637.214, 52898.878 25/02/12,03:36:46,02,08,1, 11.9,1,1, 2.804, 10221.508, 637.158, 52898.831 25/02/12,03:36:46,03,08,1, 11.9,1,1, 2.804, 10221.497, 637.118, 52898.828 25/02/12,03:36:46,04,08,1, 11.9,1,1, 2.804, 10221.474, 637.093, 52898.884 25/02/12,03:36:46,05,08,1, 11.9,1,1, 2.804, 10221.458, 637.054, 52898.856 25/02/12,03:36:46,06,08,1, 11.9,1,1, 2.804, 10221.475, 637.034, 52898.820 25/02/12,03:36:46,07,08,1, 11.9,1,1, 2.804, 10221.432, 636.991, 52898.989 25/02/12,03:36:46,08,08,1, 11.9,1,1, 2.804, 10221.452, 636.921, 52898.970 25/02/12,03:36:46,09,08,1, 11.9,1,1, 2.804, 10221.402, 636.910, 52899.015 25/02/12,03:36:46,10,08,1, 11.9,1,1, 2.804, 10221.408, 636.861, 52898.943 25/02/12,03:36:46,11,08,1, 11.9,1,1, 2.804, 10221.397, 636.805, 52898.905 25/02/12,03:36:46,12,08,1, 11.9,1,1, 2.804, 10221.383, 636.779, 52898.877 25/02/12,03:36:46,13,08,1, 11.9,1,1, 2.804, 10221.365, 636.715, 52898.876 25/02/12,03:36:46,14,08,1, 11.9,1,1, 2.804, 10221.357, 636.697, 52898.935 25/02/12,03:36:46,15,08,1, 11.9,1,1, 2.804, 10221.345, 636.656, 52898.928 25/02/12,03:36:46,16,08,1, 11.9,1,1, 2.804, 10221.324, 636.621, 52898.954 25/02/12,03:36:46,17,08,1, 11.9,1,1, 2.804, 10221.305, 636.607, 52898.955 25/02/12,03:36:46,18,08,1, 11.9,1,1, 2.804, 10221.305, 636.581, 52898.991 25/02/12,03:36:46,19,08,1, 11.9,1,1, 2.804, 10221.292, 636.537, 52899.006 25/02/12,03:36:47,00,08,1, 11.9,1,1, 2.807, 10221.287, 636.537, 52899.006 25/02/12,03:36:47,01,08,1, 11.9,1,1, 2.807, 10221.244, 636.476, 52899.035 25/02/12,03:36:47,02,08,1, 11.9,1,1, 2.807, 10221.243, 636.435, 52898.896 25/02/12,03:36:47,03,08,1, 11.9,1,1, 2.807, 10221.228, 636.407, 52899.006 25/02/12,03:36:47,04,08,1, 11.9,1,1, 2.807, 10221.218, 636.372, 52898.977 25/02/12,03:36:47,05,08,1, 11.9,1,1, 2.807, 10221.201, 636.341, 52898.995 25/02/12,03:36:47,06,08,1, 11.9,1,1, 2.807, 10221.185, 636.296, 52899.025 25/02/12,03:36:47,07,08,1, 11.9,1,1, 2.807, 10221.179, 636.301, 52899.006 25/02/12,03:36:47,08,08,1, 11.9,1,1, 2.807, 10221.148, 636.270, 52899.039 25/02/12,03:36:47,09,08,1, 11.9,1,1, 2.807, 10221.158, 636.216, 52898.990 25/02/12,03:36:47,10,08,1, 11.9,1,1, 2.807, 10221.126, 636.172, 52899.039 25/02/12,03:36:47,11,08,1, 11.9,1,1, 2.807, 10221.120, 636.157, 52898.993 25/02/12,03:36:47,12,08,1, 11.9,1,1, 2.807, 10221.097, 636.135, 52899.060 25/02/12,03:36:47,13,08,1, 11.9,1,1, 2.807, 10221.091, 636.098, 52899.130 25/02/12,03:36:47,14,08,1, 11.9,1,1, 2.807, 10221.066, 636.102, 52899.157 25/02/12,03:36:47,15,08,1, 11.9,1,1, 2.807, 10221.047, 636.049, 52899.163 25/02/12,03:36:47,16,08,1, 11.9,1,1, 2.807, 10221.036, 636.008, 52899.137 25/02/12,03:36:47,17,08,1, 11.9,1,1, 2.807, 10221.016, 635.996, 52899.129 25/02/12,03:36:47,18,08,1, 11.9,1,1, 2.807, 10220.997, 635.962, 52899.065 25/02/12,03:36:47,19,08,1, 11.9,1,1, 2.807, 10220.993, 635.942, 52899.151 25/02/12,03:36:48,00,07,1, 11.9,1,1, 2.806, 10220.987, 635.942, 52899.151 25/02/12,03:36:48,01,07,1, 11.9,1,1, 2.806, 10220.963, 635.883, 52899.156 25/02/12,03:36:48,02,07,1, 11.9,1,1, 2.806, 10220.952, 635.868, 52899.157 25/02/12,03:36:48,03,07,1, 11.9,1,1, 2.806, 10220.945, 635.817, 52899.199 25/02/12,03:36:48,04,07,1, 11.9,1,1, 2.806, 10220.924, 635.802, 52899.280 25/02/12,03:36:48,05,07,1, 11.9,1,1, 2.806, 10220.921, 635.780, 52899.280 25/02/12,03:36:48,06,07,1, 11.9,1,1, 2.806, 10220.903, 635.785, 52899.358 25/02/12,03:36:48,07,07,1, 11.9,1,1, 2.806, 10220.879, 635.725, 52899.250 25/02/12,03:36:48,08,07,1, 11.9,1,1, 2.806, 10220.848, 635.708, 52899.304 25/02/12,03:36:48,09,07,1, 11.9,1,1, 2.806, 10220.851, 635.671, 52899.297 25/02/12,03:36:48,10,07,1, 11.9,1,1, 2.806, 10220.807, 635.681, 52899.263 25/02/12,03:36:48,11,07,1, 11.9,1,1, 2.806, 10220.801, 635.607, 52899.189 25/02/12,03:36:48,12,07,1, 11.9,1,1, 2.806, 10220.818, 635.603, 52899.316 25/02/12,03:36:48,13,07,1, 11.9,1,1, 2.806, 10220.813, 635.585, 52899.301 25/02/12,03:36:48,14,07,1, 11.9,1,1, 2.806, 10220.788, 635.544, 52899.285 25/02/12,03:36:48,15,07,1, 11.9,1,1, 2.806, 10220.744, 635.521, 52899.334 25/02/12,03:36:48,16,07,1, 11.9,1,1, 2.806, 10220.735, 635.524, 52899.383 25/02/12,03:36:48,17,07,1, 11.9,1,1, 2.806, 10220.709, 635.500, 52899.442 25/02/12,03:36:48,18,07,1, 11.9,1,1, 2.806, 10220.700, 635.494, 52899.464 25/02/12,03:36:48,19,07,1, 11.9,1,1, 2.806, 10220.678, 635.455, 52899.498 25/02/12,03:36:49,00,08,1, 11.9,1,1, 2.808, 10220.678, 635.455, 52899.498 25/02/12,03:36:49,01,08,1, 11.9,1,1, 2.808, 10220.648, 635.430, 52899.494 25/02/12,03:36:49,02,08,1, 11.9,1,1, 2.808, 10220.630, 635.389, 52899.487 25/02/12,03:36:49,03,08,1, 11.9,1,1, 2.808, 10220.609, 635.389, 52899.547 25/02/12,03:36:49,04,08,1, 11.9,1,1, 2.808, 10220.567, 635.367, 52899.560 25/02/12,03:36:49,05,08,1, 11.9,1,1, 2.808, 10220.549, 635.363, 52899.526 25/02/12,03:36:49,06,08,1, 11.9,1,1, 2.808, 10220.556, 635.352, 52899.533 25/02/12,03:36:49,07,08,1, 11.9,1,1, 2.808, 10220.541, 635.326, 52899.554 25/02/12,03:36:49,08,08,1, 11.9,1,1, 2.808, 10220.500, 635.293, 52899.515 25/02/12,03:36:49,09,08,1, 11.9,1,1, 2.808, 10220.469, 635.300, 52899.547 25/02/12,03:36:49,10,08,1, 11.9,1,1, 2.808, 10220.470, 635.286, 52899.617 25/02/12,03:36:49,11,08,1, 11.9,1,1, 2.808, 10220.463, 635.281, 52899.657 25/02/12,03:36:49,12,08,1, 11.9,1,1, 2.808, 10220.444, 635.240, 52899.662 25/02/12,03:36:49,13,08,1, 11.9,1,1, 2.808, 10220.435, 635.238, 52899.685 25/02/12,03:36:49,14,08,1, 11.9,1,1, 2.808, 10220.415, 635.222, 52899.683 25/02/12,03:36:49,15,08,1, 11.9,1,1, 2.808, 10220.410, 635.230, 52899.751 25/02/12,03:36:49,16,08,1, 11.9,1,1, 2.808, 10220.365, 635.195, 52899.723 25/02/12,03:36:49,17,08,1, 11.9,1,1, 2.808, 10220.326, 635.192, 52899.737 25/02/12,03:36:49,18,08,1, 11.9,1,1, 2.808, 10220.335, 635.188, 52899.777 25/02/12,03:36:49,19,08,1, 11.9,1,1, 2.808, 10220.320, 635.165, 52899.756 25/02/12,03:36:50,00,07,1, 11.9,1,1, 2.798, 10220.319, 635.165, 52899.756 25/02/12,03:36:50,01,07,1, 11.9,1,1, 2.798, 10220.287, 635.125, 52899.770 25/02/12,03:36:50,02,07,1, 11.9,1,1, 2.798, 10220.263, 635.136, 52899.850 25/02/12,03:36:50,03,07,1, 11.9,1,1, 2.798, 10220.259, 635.130, 52899.849 25/02/12,03:36:50,04,07,1, 11.9,1,1, 2.798, 10220.227, 635.115, 52899.894 25/02/12,03:36:50,05,07,1, 11.9,1,1, 2.798, 10220.220, 635.085, 52899.922 25/02/12,03:36:50,06,07,1, 11.9,1,1, 2.798, 10220.199, 635.054, 52899.949 25/02/12,03:36:50,07,07,1, 11.9,1,1, 2.798, 10220.168, 635.057, 52899.942 25/02/12,03:36:50,08,07,1, 11.9,1,1, 2.798, 10220.170, 635.027, 52899.951 25/02/12,03:36:50,09,07,1, 11.9,1,1, 2.798, 10220.146, 635.049, 52899.948 25/02/12,03:36:50,10,07,1, 11.9,1,1, 2.798, 10220.116, 635.015, 52899.958 25/02/12,03:36:50,11,07,1, 11.9,1,1, 2.798, 10220.103, 635.019, 52899.949 25/02/12,03:36:50,12,07,1, 11.9,1,1, 2.798, 10220.117, 635.024, 52899.976 25/02/12,03:36:50,13,07,1, 11.9,1,1, 2.798, 10220.110, 635.012, 52900.011 25/02/12,03:36:50,14,07,1, 11.9,1,1, 2.798, 10220.073, 634.997, 52900.012 25/02/12,03:36:50,15,07,1, 11.9,1,1, 2.798, 10220.041, 635.011, 52900.124 25/02/12,03:36:50,16,07,1, 11.9,1,1, 2.798, 10220.050, 634.968, 52900.150 25/02/12,03:36:50,17,07,1, 11.9,1,1, 2.798, 10219.996, 635.000, 52900.224 25/02/12,03:36:50,18,07,1, 11.9,1,1, 2.798, 10220.002, 634.972, 52900.240 25/02/12,03:36:50,19,07,1, 11.9,1,1, 2.798, 10219.979, 634.950, 52900.196 25/02/12,03:36:51,00,08,1, 12.0,1,1, 2.806, 10219.977, 634.950, 52900.196 25/02/12,03:36:51,01,08,1, 12.0,1,1, 2.806, 10219.980, 634.939, 52900.184 25/02/12,03:36:51,02,08,1, 12.0,1,1, 2.806, 10219.960, 634.948, 52900.196 25/02/12,03:36:51,03,08,1, 12.0,1,1, 2.806, 10219.936, 634.945, 52900.283 25/02/12,03:36:51,04,08,1, 12.0,1,1, 2.806, 10219.929, 634.959, 52900.343 25/02/12,03:36:51,05,08,1, 12.0,1,1, 2.806, 10219.907, 634.954, 52900.333 25/02/12,03:36:51,06,08,1, 12.0,1,1, 2.806, 10219.912, 634.936, 52900.344 25/02/12,03:36:51,07,08,1, 12.0,1,1, 2.806, 10219.917, 634.937, 52900.354 25/02/12,03:36:51,08,08,1, 12.0,1,1, 2.806, 10219.876, 634.939, 52900.370 25/02/12,03:36:51,09,08,1, 12.0,1,1, 2.806, 10219.898, 634.950, 52900.430 25/02/12,03:36:51,10,08,1, 12.0,1,1, 2.806, 10219.864, 634.929, 52900.435 25/02/12,03:36:51,11,08,1, 12.0,1,1, 2.806, 10219.862, 634.916, 52900.457 25/02/12,03:36:51,12,08,1, 12.0,1,1, 2.806, 10219.853, 634.927, 52900.489 25/02/12,03:36:51,13,08,1, 12.0,1,1, 2.806, 10219.856, 634.937, 52900.545 25/02/12,03:36:51,14,08,1, 12.0,1,1, 2.806, 10219.844, 634.911, 52900.560 25/02/12,03:36:51,15,08,1, 12.0,1,1, 2.806, 10219.799, 634.933, 52900.613 25/02/12,03:36:51,16,08,1, 12.0,1,1, 2.806, 10219.798, 634.931, 52900.637 25/02/12,03:36:51,17,08,1, 12.0,1,1, 2.806, 10219.791, 634.958, 52900.580 25/02/12,03:36:51,18,08,1, 12.0,1,1, 2.806, 10219.800, 634.924, 52900.570 25/02/12,03:36:51,19,08,1, 12.0,1,1, 2.806, 10219.779, 634.927, 52900.580 25/02/12,03:36:52,00,07,1, 12.0,1,1, 2.802, 10219.777, 634.927, 52900.580 25/02/12,03:36:52,01,07,1, 12.0,1,1, 2.802, 10219.757, 634.925, 52900.640 25/02/12,03:36:52,02,07,1, 12.0,1,1, 2.802, 10219.761, 634.935, 52900.744 25/02/12,03:36:52,03,07,1, 12.0,1,1, 2.802, 10219.726, 634.960, 52900.781 25/02/12,03:36:52,04,07,1, 12.0,1,1, 2.802, 10219.717, 634.962, 52900.765 25/02/12,03:36:52,05,07,1, 12.0,1,1, 2.802, 10219.702, 634.960, 52900.760 25/02/12,03:36:52,06,07,1, 12.0,1,1, 2.802, 10219.722, 634.942, 52900.795 25/02/12,03:36:52,07,07,1, 12.0,1,1, 2.802, 10219.696, 634.944, 52900.800 25/02/12,03:36:52,08,07,1, 12.0,1,1, 2.802, 10219.702, 634.964, 52900.799 25/02/12,03:36:52,09,07,1, 12.0,1,1, 2.802, 10219.701, 634.955, 52900.889 25/02/12,03:36:52,10,07,1, 12.0,1,1, 2.802, 10219.699, 634.985, 52900.897 25/02/12,03:36:52,11,07,1, 12.0,1,1, 2.802, 10219.695, 634.979, 52900.971 25/02/12,03:36:52,12,07,1, 12.0,1,1, 2.802, 10219.686, 634.993, 52900.986 25/02/12,03:36:52,13,07,1, 12.0,1,1, 2.802, 10219.703, 634.975, 52900.989 25/02/12,03:36:52,14,07,1, 12.0,1,1, 2.802, 10219.663, 634.987, 52901.051 25/02/12,03:36:52,15,07,1, 12.0,1,1, 2.802, 10219.661, 634.990, 52901.024 25/02/12,03:36:52,16,07,1, 12.0,1,1, 2.802, 10219.672, 634.986, 52901.056 25/02/12,03:36:52,17,07,1, 12.0,1,1, 2.802, 10219.669, 635.048, 52901.109 25/02/12,03:36:52,18,07,1, 12.0,1,1, 2.802, 10219.725, 635.020, 52901.004 25/02/12,03:36:52,19,07,1, 12.0,1,1, 2.802, 10219.632, 635.039, 52901.156 25/02/12,03:36:53,00,07,1, 12.0,1,1, 2.798, 10219.626, 635.039, 52901.156 25/02/12,03:36:53,01,07,1, 12.0,1,1, 2.798, 10219.641, 635.049, 52901.243 25/02/12,03:36:53,02,07,1, 12.0,1,1, 2.798, 10219.644, 635.060, 52901.252 25/02/12,03:36:53,03,07,1, 12.0,1,1, 2.798, 10219.611, 635.067, 52901.237 25/02/12,03:36:53,04,07,1, 12.0,1,1, 2.798, 10219.646, 635.079, 52901.260 25/02/12,03:36:53,05,07,1, 12.0,1,1, 2.798, 10219.642, 635.079, 52901.252 25/02/12,03:36:53,06,07,1, 12.0,1,1, 2.798, 10219.641, 635.112, 52901.334 25/02/12,03:36:53,07,07,1, 12.0,1,1, 2.798, 10219.611, 635.120, 52901.347 25/02/12,03:36:53,08,07,1, 12.0,1,1, 2.798, 10219.629, 635.139, 52901.514 25/02/12,03:36:53,09,07,1, 12.0,1,1, 2.798, 10219.620, 635.168, 52901.534 25/02/12,03:36:53,10,07,1, 12.0,1,1, 2.798, 10219.589, 635.162, 52901.548 25/02/12,03:36:53,11,07,1, 12.0,1,1, 2.798, 10219.625, 635.171, 52901.495 25/02/12,03:36:53,12,07,1, 12.0,1,1, 2.798, 10219.636, 635.174, 52901.521 25/02/12,03:36:53,13,07,1, 12.0,1,1, 2.798, 10219.622, 635.214, 52901.527 25/02/12,03:36:53,14,07,1, 12.0,1,1, 2.798, 10219.627, 635.203, 52901.594 25/02/12,03:36:53,15,07,1, 12.0,1,1, 2.798, 10219.618, 635.203, 52901.622 25/02/12,03:36:53,16,07,1, 12.0,1,1, 2.798, 10219.615, 635.248, 52901.650 25/02/12,03:36:53,17,07,1, 12.0,1,1, 2.798, 10219.601, 635.231, 52901.712 25/02/12,03:36:53,18,07,1, 12.0,1,1, 2.798, 10219.604, 635.266, 52901.752 25/02/12,03:36:53,19,07,1, 12.0,1,1, 2.798, 10219.632, 635.282, 52901.769 25/02/12,03:36:54,00,07,1, 12.0,1,1, 2.802, 10219.626, 635.282, 52901.769 25/02/12,03:36:54,01,07,1, 12.0,1,1, 2.802, 10219.611, 635.316, 52901.821 25/02/12,03:36:54,02,07,1, 12.0,1,1, 2.802, 10219.610, 635.326, 52901.843 25/02/12,03:36:54,03,07,1, 12.0,1,1, 2.802, 10219.623, 635.350, 52901.816 25/02/12,03:36:54,04,07,1, 12.0,1,1, 2.802, 10219.589, 635.331, 52901.885 25/02/12,03:36:54,05,07,1, 12.0,1,1, 2.802, 10219.616, 635.365, 52901.961 25/02/12,03:36:54,06,07,1, 12.0,1,1, 2.802, 10219.602, 635.394, 52902.023 25/02/12,03:36:54,07,07,1, 12.0,1,1, 2.802, 10219.608, 635.409, 52902.080 25/02/12,03:36:54,08,07,1, 12.0,1,1, 2.802, 10219.585, 635.425, 52902.097 25/02/12,03:36:54,09,07,1, 12.0,1,1, 2.802, 10219.610, 635.441, 52902.047 25/02/12,03:36:54,10,07,1, 12.0,1,1, 2.802, 10219.605, 635.462, 52902.032 25/02/12,03:36:54,11,07,1, 12.0,1,1, 2.802, 10219.580, 635.498, 52902.051 25/02/12,03:36:54,12,07,1, 12.0,1,1, 2.802, 10219.602, 635.507, 52902.127 25/02/12,03:36:54,13,07,1, 12.0,1,1, 2.802, 10219.597, 635.520, 52902.185 25/02/12,03:36:54,14,07,1, 12.0,1,1, 2.802, 10219.601, 635.554, 52902.274 25/02/12,03:36:54,15,07,1, 12.0,1,1, 2.802, 10219.600, 635.568, 52902.332 25/02/12,03:36:54,16,07,1, 12.0,1,1, 2.802, 10219.604, 635.582, 52902.355 25/02/12,03:36:54,17,07,1, 12.0,1,1, 2.802, 10219.608, 635.598, 52902.365 25/02/12,03:36:54,18,07,1, 12.0,1,1, 2.802, 10219.575, 635.639, 52902.456 25/02/12,03:36:54,19,07,1, 12.0,1,1, 2.802, 10219.629, 635.657, 52902.304 25/02/12,03:36:55,00,08,1, 11.9,1,1, 2.805, 10219.626, 635.657, 52902.304 25/02/12,03:36:55,01,08,1, 11.9,1,1, 2.805, 10219.611, 635.694, 52902.407 25/02/12,03:36:55,02,08,1, 11.9,1,1, 2.805, 10219.611, 635.730, 52902.488 25/02/12,03:36:55,03,08,1, 11.9,1,1, 2.805, 10219.591, 635.753, 52902.510 25/02/12,03:36:55,04,08,1, 11.9,1,1, 2.805, 10219.583, 635.777, 52902.588 25/02/12,03:36:55,05,08,1, 11.9,1,1, 2.805, 10219.586, 635.820, 52902.595 25/02/12,03:36:55,06,08,1, 11.9,1,1, 2.805, 10219.579, 635.837, 52902.592 25/02/12,03:36:55,07,08,1, 11.9,1,1, 2.805, 10219.602, 635.837, 52902.619 25/02/12,03:36:55,08,08,1, 11.9,1,1, 2.805, 10219.583, 635.854, 52902.619 25/02/12,03:36:55,09,08,1, 11.9,1,1, 2.805, 10219.587, 635.896, 52902.631 25/02/12,03:36:55,10,08,1, 11.9,1,1, 2.805, 10219.589, 635.886, 52902.699 25/02/12,03:36:55,11,08,1, 11.9,1,1, 2.805, 10219.573, 635.943, 52902.765 25/02/12,03:36:55,12,08,1, 11.9,1,1, 2.805, 10219.589, 635.974, 52902.830 25/02/12,03:36:55,13,08,1, 11.9,1,1, 2.805, 10219.573, 636.019, 52902.884 25/02/12,03:36:55,14,08,1, 11.9,1,1, 2.805, 10219.609, 636.002, 52902.884 25/02/12,03:36:55,15,08,1, 11.9,1,1, 2.805, 10219.571, 636.034, 52902.871 25/02/12,03:36:55,16,08,1, 11.9,1,1, 2.805, 10219.602, 636.075, 52902.825 25/02/12,03:36:55,17,08,1, 11.9,1,1, 2.805, 10219.591, 636.099, 52902.877 25/02/12,03:36:55,18,08,1, 11.9,1,1, 2.805, 10219.581, 636.126, 52902.892 25/02/12,03:36:55,19,08,1, 11.9,1,1, 2.805, 10219.607, 636.149, 52902.990 25/02/12,03:36:56,00,08,1, 11.9,1,1, 2.808, 10219.601, 636.149, 52902.990 25/02/12,03:36:56,01,08,1, 11.9,1,1, 2.808, 10219.596, 636.182, 52903.114 25/02/12,03:36:56,02,08,1, 11.9,1,1, 2.808, 10219.569, 636.211, 52903.115 25/02/12,03:36:56,03,08,1, 11.9,1,1, 2.808, 10219.586, 636.259, 52903.164 25/02/12,03:36:56,04,08,1, 11.9,1,1, 2.808, 10219.561, 636.264, 52903.117 25/02/12,03:36:56,05,08,1, 11.9,1,1, 2.808, 10219.543, 636.304, 52903.121 25/02/12,03:36:56,06,08,1, 11.9,1,1, 2.808, 10219.625, 636.312, 52903.079 25/02/12,03:36:56,07,08,1, 11.9,1,1, 2.808, 10219.562, 636.348, 52903.115 25/02/12,03:36:56,08,08,1, 11.9,1,1, 2.808, 10219.606, 636.355, 52903.152 25/02/12,03:36:56,09,08,1, 11.9,1,1, 2.808, 10219.573, 636.394, 52903.218 25/02/12,03:36:56,10,08,1, 11.9,1,1, 2.808, 10219.580, 636.409, 52903.282 25/02/12,03:36:56,11,08,1, 11.9,1,1, 2.808, 10219.555, 636.456, 52903.350 25/02/12,03:36:56,12,08,1, 11.9,1,1, 2.808, 10219.569, 636.476, 52903.329 25/02/12,03:36:56,13,08,1, 11.9,1,1, 2.808, 10219.547, 636.477, 52903.383 25/02/12,03:36:56,14,08,1, 11.9,1,1, 2.808, 10219.558, 636.513, 52903.388 25/02/12,03:36:56,15,08,1, 11.9,1,1, 2.808, 10219.578, 636.555, 52903.440 25/02/12,03:36:56,16,08,1, 11.9,1,1, 2.808, 10219.538, 636.571, 52903.505 25/02/12,03:36:56,17,08,1, 11.9,1,1, 2.808, 10219.560, 636.619, 52903.564 25/02/12,03:36:56,18,08,1, 11.9,1,1, 2.808, 10219.553, 636.635, 52903.585 25/02/12,03:36:56,19,08,1, 11.9,1,1, 2.808, 10219.544, 636.681, 52903.675 25/02/12,03:36:57,00,07,1, 12.0,1,1, 2.807, 10219.543, 636.681, 52903.675 25/02/12,03:36:57,01,07,1, 12.0,1,1, 2.807, 10219.553, 636.716, 52903.672 25/02/12,03:36:57,02,07,1, 12.0,1,1, 2.807, 10219.576, 636.734, 52903.649 25/02/12,03:36:57,03,07,1, 12.0,1,1, 2.807, 10219.558, 636.767, 52903.628 25/02/12,03:36:57,04,07,1, 12.0,1,1, 2.807, 10219.549, 636.807, 52903.737 25/02/12,03:36:57,05,07,1, 12.0,1,1, 2.807, 10219.545, 636.822, 52903.725 25/02/12,03:36:57,06,07,1, 12.0,1,1, 2.807, 10219.566, 636.841, 52903.756 25/02/12,03:36:57,07,07,1, 12.0,1,1, 2.807, 10219.566, 636.863, 52903.828 25/02/12,03:36:57,08,07,1, 12.0,1,1, 2.807, 10219.541, 636.894, 52903.869 25/02/12,03:36:57,09,07,1, 12.0,1,1, 2.807, 10219.559, 636.917, 52903.935 25/02/12,03:36:57,10,07,1, 12.0,1,1, 2.807, 10219.554, 636.968, 52903.924 25/02/12,03:36:57,11,07,1, 12.0,1,1, 2.807, 10219.535, 636.961, 52903.945 25/02/12,03:36:57,12,07,1, 12.0,1,1, 2.807, 10219.552, 636.992, 52903.910 25/02/12,03:36:57,13,07,1, 12.0,1,1, 2.807, 10219.557, 637.010, 52903.918 25/02/12,03:36:57,14,07,1, 12.0,1,1, 2.807, 10219.556, 637.035, 52903.980 25/02/12,03:36:57,15,07,1, 12.0,1,1, 2.807, 10219.557, 637.071, 52904.041 25/02/12,03:36:57,16,07,1, 12.0,1,1, 2.807, 10219.563, 637.124, 52904.084 25/02/12,03:36:57,17,07,1, 12.0,1,1, 2.807, 10219.547, 637.176, 52904.116 25/02/12,03:36:57,18,07,1, 12.0,1,1, 2.807, 10219.528, 637.170, 52904.111 25/02/12,03:36:57,19,07,1, 12.0,1,1, 2.807, 10219.574, 637.198, 52904.126 25/02/12,03:36:58,00,06,1, 11.9,1,1, 2.802, 10219.568, 637.198, 52904.126 25/02/12,03:36:58,01,06,1, 11.9,1,1, 2.802, 10219.546, 637.258, 52904.137 25/02/12,03:36:58,02,06,1, 11.9,1,1, 2.802, 10219.550, 637.299, 52904.197 25/02/12,03:36:58,03,06,1, 11.9,1,1, 2.802, 10219.550, 637.327, 52904.237 25/02/12,03:36:58,04,06,1, 11.9,1,1, 2.802, 10219.519, 637.354, 52904.309 25/02/12,03:36:58,05,06,1, 11.9,1,1, 2.802, 10219.520, 637.390, 52904.308 25/02/12,03:36:58,06,06,1, 11.9,1,1, 2.802, 10219.511, 637.420, 52904.337 25/02/12,03:36:58,07,06,1, 11.9,1,1, 2.802, 10219.547, 637.417, 52904.268 25/02/12,03:36:58,08,06,1, 11.9,1,1, 2.802, 10219.544, 637.471, 52904.281 25/02/12,03:36:58,09,06,1, 11.9,1,1, 2.802, 10219.520, 637.487, 52904.325 25/02/12,03:36:58,10,06,1, 11.9,1,1, 2.802, 10219.536, 637.525, 52904.371 25/02/12,03:36:58,11,06,1, 11.9,1,1, 2.802, 10219.567, 637.551, 52904.437 25/02/12,03:36:58,12,06,1, 11.9,1,1, 2.802, 10219.555, 637.577, 52904.500 25/02/12,03:36:58,13,06,1, 11.9,1,1, 2.802, 10219.515, 637.651, 52904.506 25/02/12,03:36:58,14,06,1, 11.9,1,1, 2.802, 10219.534, 637.672, 52904.524 25/02/12,03:36:58,15,06,1, 11.9,1,1, 2.802, 10219.528, 637.722, 52904.541 25/02/12,03:36:58,16,06,1, 11.9,1,1, 2.802, 10219.554, 637.749, 52904.504 25/02/12,03:36:58,17,06,1, 11.9,1,1, 2.802, 10219.541, 637.765, 52904.557 25/02/12,03:36:58,18,06,1, 11.9,1,1, 2.802, 10219.529, 637.823, 52904.598 25/02/12,03:36:58,19,06,1, 11.9,1,1, 2.802, 10219.524, 637.841, 52904.630 25/02/12,03:36:59,00,07,1, 11.9,1,1, 2.807, 10219.518, 637.841, 52904.630 25/02/12,03:36:59,01,07,1, 11.9,1,1, 2.807, 10219.535, 637.924, 52904.648 25/02/12,03:36:59,02,07,1, 11.9,1,1, 2.807, 10219.535, 637.963, 52904.675 25/02/12,03:36:59,03,07,1, 11.9,1,1, 2.807, 10219.527, 637.984, 52904.748 25/02/12,03:36:59,04,07,1, 11.9,1,1, 2.807, 10219.519, 638.028, 52904.767 25/02/12,03:36:59,05,07,1, 11.9,1,1, 2.807, 10219.540, 638.076, 52904.767 25/02/12,03:36:59,06,07,1, 11.9,1,1, 2.807, 10219.530, 638.133, 52904.764 25/02/12,03:36:59,07,07,1, 11.9,1,1, 2.807, 10219.528, 638.138, 52904.809 25/02/12,03:36:59,08,07,1, 11.9,1,1, 2.807, 10219.509, 638.213, 52904.813 25/02/12,03:36:59,09,07,1, 11.9,1,1, 2.807, 10219.506, 638.207, 52904.896 25/02/12,03:36:59,10,07,1, 11.9,1,1, 2.807, 10219.504, 638.266, 52904.938 25/02/12,03:36:59,11,07,1, 11.9,1,1, 2.807, 10219.503, 638.295, 52905.013 25/02/12,03:36:59,12,07,1, 11.9,1,1, 2.807, 10219.516, 638.349, 52904.970 25/02/12,03:36:59,13,07,1, 11.9,1,1, 2.807, 10219.498, 638.382, 52904.949 25/02/12,03:36:59,14,07,1, 11.9,1,1, 2.807, 10219.515, 638.425, 52904.964 25/02/12,03:36:59,15,07,1, 11.9,1,1, 2.807, 10219.504, 638.467, 52904.933 25/02/12,03:36:59,16,07,1, 11.9,1,1, 2.807, 10219.490, 638.521, 52905.005 25/02/12,03:36:59,17,07,1, 11.9,1,1, 2.807, 10219.520, 638.550, 52905.087 25/02/12,03:36:59,18,07,1, 11.9,1,1, 2.807, 10219.465, 638.590, 52905.180 25/02/12,03:36:59,19,07,1, 11.9,1,1, 2.807, 10219.478, 638.637, 52905.122 25/02/12,03:37:00,00,07,1, 11.9,1,1, 2.803, 10219.476, 638.637, 52905.122 25/02/12,03:37:00,01,07,1, 11.9,1,1, 2.803, 10219.484, 638.727, 52905.254 25/02/12,03:37:00,02,07,1, 11.9,1,1, 2.803, 10219.468, 638.783, 52905.243 25/02/12,03:37:00,03,07,1, 11.9,1,1, 2.803, 10219.467, 638.799, 52905.236 25/02/12,03:37:00,04,07,1, 11.9,1,1, 2.803, 10219.457, 638.851, 52905.230 25/02/12,03:37:00,05,07,1, 11.9,1,1, 2.803, 10219.454, 638.883, 52905.293 25/02/12,03:37:00,06,07,1, 11.9,1,1, 2.803, 10219.460, 638.950, 52905.285 25/02/12,03:37:00,07,07,1, 11.9,1,1, 2.803, 10219.451, 638.964, 52905.326 25/02/12,03:37:00,08,07,1, 11.9,1,1, 2.803, 10219.444, 639.037, 52905.316 25/02/12,03:37:00,09,07,1, 11.9,1,1, 2.803, 10219.447, 639.070, 52905.384 25/02/12,03:37:00,10,07,1, 11.9,1,1, 2.803, 10219.438, 639.104, 52905.354 25/02/12,03:37:00,11,07,1, 11.9,1,1, 2.803, 10219.415, 639.130, 52905.328 25/02/12,03:37:00,12,07,1, 11.9,1,1, 2.803, 10219.404, 639.198, 52905.338 25/02/12,03:37:00,13,07,1, 11.9,1,1, 2.803, 10219.407, 639.221, 52905.399 25/02/12,03:37:00,14,07,1, 11.9,1,1, 2.803, 10219.417, 639.280, 52905.491 25/02/12,03:37:00,15,07,1, 11.9,1,1, 2.803, 10219.407, 639.299, 52905.538 25/02/12,03:37:00,16,07,1, 11.9,1,1, 2.803, 10219.382, 639.369, 52905.572 25/02/12,03:37:00,17,07,1, 11.9,1,1, 2.803, 10219.382, 639.421, 52905.604 25/02/12,03:37:00,18,07,1, 11.9,1,1, 2.803, 10219.386, 639.453, 52905.584 25/02/12,03:37:00,19,07,1, 11.9,1,1, 2.803, 10219.389, 639.499, 52905.521 25/02/12,03:37:01,00,07,1, 12.0,1,1, 2.804, 10219.384, 639.499, 52905.521 25/02/12,03:37:01,01,07,1, 12.0,1,1, 2.804, 10219.361, 639.586, 52905.577 25/02/12,03:37:01,02,07,1, 12.0,1,1, 2.804, 10219.386, 639.619, 52905.621 25/02/12,03:37:01,03,07,1, 12.0,1,1, 2.804, 10219.375, 639.671, 52905.660 25/02/12,03:37:01,04,07,1, 12.0,1,1, 2.804, 10219.368, 639.700, 52905.714 25/02/12,03:37:01,05,07,1, 12.0,1,1, 2.804, 10219.367, 639.755, 52905.749 25/02/12,03:37:01,06,07,1, 12.0,1,1, 2.804, 10219.373, 639.818, 52905.766 25/02/12,03:37:01,07,07,1, 12.0,1,1, 2.804, 10219.360, 639.839, 52905.770 25/02/12,03:37:01,08,07,1, 12.0,1,1, 2.804, 10219.325, 639.888, 52905.787 25/02/12,03:37:01,09,07,1, 12.0,1,1, 2.804, 10219.350, 639.912, 52905.834 25/02/12,03:37:01,10,07,1, 12.0,1,1, 2.804, 10219.373, 639.947, 52905.832 25/02/12,03:37:01,11,07,1, 12.0,1,1, 2.804, 10219.347, 640.003, 52905.828 25/02/12,03:37:01,12,07,1, 12.0,1,1, 2.804, 10219.353, 640.049, 52905.859 25/02/12,03:37:01,13,07,1, 12.0,1,1, 2.804, 10219.355, 640.089, 52905.901 25/02/12,03:37:01,14,07,1, 12.0,1,1, 2.804, 10219.332, 640.144, 52905.935 25/02/12,03:37:01,15,07,1, 12.0,1,1, 2.804, 10219.299, 640.159, 52905.933 25/02/12,03:37:01,16,07,1, 12.0,1,1, 2.804, 10219.305, 640.196, 52905.911 25/02/12,03:37:01,17,07,1, 12.0,1,1, 2.804, 10219.327, 640.258, 52905.886 25/02/12,03:37:01,18,07,1, 12.0,1,1, 2.804, 10219.332, 640.293, 52905.901 25/02/12,03:37:01,19,07,1, 12.0,1,1, 2.804, 10219.320, 640.328, 52905.909 25/02/12,03:37:02,00,07,1, 11.9,1,1, 2.803, 10219.318, 640.328, 52905.909 25/02/12,03:37:02,01,07,1, 11.9,1,1, 2.803, 10219.329, 640.437, 52906.097 25/02/12,03:37:02,02,07,1, 11.9,1,1, 2.803, 10219.319, 640.482, 52906.161 25/02/12,03:37:02,03,07,1, 11.9,1,1, 2.803, 10219.306, 640.498, 52906.077 25/02/12,03:37:02,04,07,1, 11.9,1,1, 2.803, 10219.302, 640.542, 52906.094 25/02/12,03:37:02,05,07,1, 11.9,1,1, 2.803, 10219.309, 640.575, 52906.048 25/02/12,03:37:02,06,07,1, 11.9,1,1, 2.803, 10219.292, 640.616, 52906.025 25/02/12,03:37:02,07,07,1, 11.9,1,1, 2.803, 10219.306, 640.636, 52906.044 25/02/12,03:37:02,08,07,1, 11.9,1,1, 2.803, 10219.312, 640.698, 52906.069 25/02/12,03:37:02,09,07,1, 11.9,1,1, 2.803, 10219.323, 640.731, 52906.183 25/02/12,03:37:02,10,07,1, 11.9,1,1, 2.803, 10219.289, 640.776, 52906.210 25/02/12,03:37:02,11,07,1, 11.9,1,1, 2.803, 10219.319, 640.825, 52906.224 25/02/12,03:37:02,12,07,1, 11.9,1,1, 2.803, 10219.308, 640.875, 52906.242 25/02/12,03:37:02,13,07,1, 11.9,1,1, 2.803, 10219.308, 640.906, 52906.266 25/02/12,03:37:02,14,07,1, 11.9,1,1, 2.803, 10219.274, 640.964, 52906.337 25/02/12,03:37:02,15,07,1, 11.9,1,1, 2.803, 10219.336, 640.957, 52906.231 25/02/12,03:37:02,16,07,1, 11.9,1,1, 2.803, 10219.322, 641.003, 52906.210 25/02/12,03:37:02,17,07,1, 11.9,1,1, 2.803, 10219.295, 641.026, 52906.221 25/02/12,03:37:02,18,07,1, 11.9,1,1, 2.803, 10219.307, 641.083, 52906.311 25/02/12,03:37:02,19,07,1, 11.9,1,1, 2.803, 10219.291, 641.114, 52906.344 25/02/12,03:37:03,00,06,1, 11.9,1,1, 2.804, 10219.284, 641.114, 52906.344 25/02/12,03:37:03,01,06,1, 11.9,1,1, 2.804, 10219.304, 641.191, 52906.373 25/02/12,03:37:03,02,06,1, 11.9,1,1, 2.804, 10219.294, 641.221, 52906.379 25/02/12,03:37:03,03,06,1, 11.9,1,1, 2.804, 10219.304, 641.254, 52906.360 25/02/12,03:37:03,04,06,1, 11.9,1,1, 2.804, 10219.298, 641.271, 52906.351 25/02/12,03:37:03,05,06,1, 11.9,1,1, 2.804, 10219.313, 641.311, 52906.342 25/02/12,03:37:03,06,06,1, 11.9,1,1, 2.804, 10219.317, 641.353, 52906.416 25/02/12,03:37:03,07,06,1, 11.9,1,1, 2.804, 10219.334, 641.385, 52906.508 25/02/12,03:37:03,08,06,1, 11.9,1,1, 2.804, 10219.306, 641.441, 52906.541 25/02/12,03:37:03,09,06,1, 11.9,1,1, 2.804, 10219.321, 641.472, 52906.559 25/02/12,03:37:03,10,06,1, 11.9,1,1, 2.804, 10219.335, 641.484, 52906.550 25/02/12,03:37:03,11,06,1, 11.9,1,1, 2.804, 10219.325, 641.513, 52906.494 25/02/12,03:37:03,12,06,1, 11.9,1,1, 2.804, 10219.328, 641.574, 52906.472 25/02/12,03:37:03,13,06,1, 11.9,1,1, 2.804, 10219.354, 641.580, 52906.467 25/02/12,03:37:03,14,06,1, 11.9,1,1, 2.804, 10219.357, 641.635, 52906.492 25/02/12,03:37:03,15,06,1, 11.9,1,1, 2.804, 10219.329, 641.658, 52906.526 25/02/12,03:37:03,16,06,1, 11.9,1,1, 2.804, 10219.350, 641.701, 52906.553 25/02/12,03:37:03,17,06,1, 11.9,1,1, 2.804, 10219.338, 641.729, 52906.601 25/02/12,03:37:03,18,06,1, 11.9,1,1, 2.804, 10219.351, 641.754, 52906.615 25/02/12,03:37:03,19,06,1, 11.9,1,1, 2.804, 10219.341, 641.784, 52906.637 25/02/12,03:37:04,00,06,1, 11.9,1,1, 2.807, 10219.334, 641.784, 52906.637 25/02/12,03:37:04,01,06,1, 11.9,1,1, 2.807, 10219.327, 641.845, 52906.630 25/02/12,03:37:04,02,06,1, 11.9,1,1, 2.807, 10219.335, 641.878, 52906.620 25/02/12,03:37:04,03,06,1, 11.9,1,1, 2.807, 10219.344, 641.910, 52906.651 25/02/12,03:37:04,04,06,1, 11.9,1,1, 2.807, 10219.354, 641.936, 52906.651 25/02/12,03:37:04,05,06,1, 11.9,1,1, 2.807, 10219.361, 641.962, 52906.661 25/02/12,03:37:04,06,06,1, 11.9,1,1, 2.807, 10219.357, 641.984, 52906.698 25/02/12,03:37:04,07,06,1, 11.9,1,1, 2.807, 10219.361, 642.037, 52906.770 25/02/12,03:37:04,08,06,1, 11.9,1,1, 2.807, 10219.375, 642.043, 52906.723 25/02/12,03:37:04,09,06,1, 11.9,1,1, 2.807, 10219.370, 642.071, 52906.663 25/02/12,03:37:04,10,06,1, 11.9,1,1, 2.807, 10219.372, 642.123, 52906.717 25/02/12,03:37:04,11,06,1, 11.9,1,1, 2.807, 10219.397, 642.134, 52906.672 25/02/12,03:37:04,12,06,1, 11.9,1,1, 2.807, 10219.405, 642.174, 52906.778 25/02/12,03:37:04,13,06,1, 11.9,1,1, 2.807, 10219.379, 642.179, 52906.797 25/02/12,03:37:04,14,06,1, 11.9,1,1, 2.807, 10219.415, 642.251, 52906.884 25/02/12,03:37:04,15,06,1, 11.9,1,1, 2.807, 10219.392, 642.251, 52906.907 25/02/12,03:37:04,16,06,1, 11.9,1,1, 2.807, 10219.381, 642.286, 52906.894 25/02/12,03:37:04,17,06,1, 11.9,1,1, 2.807, 10219.385, 642.331, 52906.792 25/02/12,03:37:04,18,06,1, 11.9,1,1, 2.807, 10219.410, 642.362, 52906.776 25/02/12,03:37:04,19,06,1, 11.9,1,1, 2.807, 10219.408, 642.367, 52906.776 25/02/12,03:37:05,00,07,1, 11.9,1,1, 2.804, 10219.401, 642.367, 52906.776 25/02/12,03:37:05,01,07,1, 11.9,1,1, 2.804, 10219.427, 642.415, 52906.846 25/02/12,03:37:05,02,07,1, 11.9,1,1, 2.804, 10219.417, 642.484, 52906.898 25/02/12,03:37:05,03,07,1, 11.9,1,1, 2.804, 10219.410, 642.484, 52906.890 25/02/12,03:37:05,04,07,1, 11.9,1,1, 2.804, 10219.432, 642.529, 52906.921 25/02/12,03:37:05,05,07,1, 11.9,1,1, 2.804, 10219.407, 642.523, 52906.929 25/02/12,03:37:05,06,07,1, 11.9,1,1, 2.804, 10219.473, 642.562, 52906.934 25/02/12,03:37:05,07,07,1, 11.9,1,1, 2.804, 10219.460, 642.612, 52906.925 25/02/12,03:37:05,08,07,1, 11.9,1,1, 2.804, 10219.447, 642.632, 52906.894 25/02/12,03:37:05,09,07,1, 11.9,1,1, 2.804, 10219.473, 642.639, 52906.912 25/02/12,03:37:05,10,07,1, 11.9,1,1, 2.804, 10219.461, 642.662, 52906.907 25/02/12,03:37:05,11,07,1, 11.9,1,1, 2.804, 10219.470, 642.697, 52906.960 25/02/12,03:37:05,12,07,1, 11.9,1,1, 2.804, 10219.456, 642.743, 52906.964 25/02/12,03:37:05,13,07,1, 11.9,1,1, 2.804, 10219.473, 642.770, 52906.954 25/02/12,03:37:05,14,07,1, 11.9,1,1, 2.804, 10219.477, 642.785, 52906.910 25/02/12,03:37:05,15,07,1, 11.9,1,1, 2.804, 10219.504, 642.813, 52906.940 25/02/12,03:37:05,16,07,1, 11.9,1,1, 2.804, 10219.518, 642.840, 52906.934 25/02/12,03:37:05,17,07,1, 11.9,1,1, 2.804, 10219.519, 642.850, 52906.961 25/02/12,03:37:05,18,07,1, 11.9,1,1, 2.804, 10219.500, 642.878, 52907.004 25/02/12,03:37:05,19,07,1, 11.9,1,1, 2.804, 10219.524, 642.906, 52907.014 25/02/12,03:37:06,00,06,1, 11.9,1,1, 2.808, 10219.518, 642.906, 52907.014 25/02/12,03:37:06,01,06,1, 11.9,1,1, 2.808, 10219.528, 642.955, 52907.052 25/02/12,03:37:06,02,06,1, 11.9,1,1, 2.808, 10219.526, 642.983, 52906.974 25/02/12,03:37:06,03,06,1, 11.9,1,1, 2.808, 10219.542, 642.994, 52907.002 25/02/12,03:37:06,04,06,1, 11.9,1,1, 2.808, 10219.545, 643.030, 52906.982 25/02/12,03:37:06,05,06,1, 11.9,1,1, 2.808, 10219.561, 643.037, 52907.002 25/02/12,03:37:06,06,06,1, 11.9,1,1, 2.808, 10219.558, 643.045, 52906.963 25/02/12,03:37:06,07,06,1, 11.9,1,1, 2.808, 10219.596, 643.065, 52907.013 25/02/12,03:37:06,08,06,1, 11.9,1,1, 2.808, 10219.571, 643.113, 52907.025 25/02/12,03:37:06,09,06,1, 11.9,1,1, 2.808, 10219.583, 643.115, 52907.037 25/02/12,03:37:06,10,06,1, 11.9,1,1, 2.808, 10219.586, 643.135, 52907.038 25/02/12,03:37:06,11,06,1, 11.9,1,1, 2.808, 10219.603, 643.154, 52907.049 25/02/12,03:37:06,12,06,1, 11.9,1,1, 2.808, 10219.588, 643.163, 52907.027 25/02/12,03:37:06,13,06,1, 11.9,1,1, 2.808, 10219.636, 643.197, 52907.003 25/02/12,03:37:06,14,06,1, 11.9,1,1, 2.808, 10219.628, 643.210, 52907.022 25/02/12,03:37:06,15,06,1, 11.9,1,1, 2.808, 10219.628, 643.240, 52907.026 25/02/12,03:37:06,16,06,1, 11.9,1,1, 2.808, 10219.641, 643.241, 52907.053 25/02/12,03:37:06,17,06,1, 11.9,1,1, 2.808, 10219.644, 643.263, 52907.044 25/02/12,03:37:06,18,06,1, 11.9,1,1, 2.808, 10219.668, 643.261, 52907.072 25/02/12,03:37:06,19,06,1, 11.9,1,1, 2.808, 10219.659, 643.300, 52907.047 25/02/12,03:37:07,00,07,1, 11.9,1,1, 2.807, 10219.651, 643.300, 52907.047 25/02/12,03:37:07,01,07,1, 11.9,1,1, 2.807, 10219.652, 643.301, 52906.876 25/02/12,03:37:07,02,07,1, 11.9,1,1, 2.807, 10219.649, 643.315, 52906.936 25/02/12,03:37:07,03,07,1, 11.9,1,1, 2.807, 10219.685, 643.332, 52906.958 25/02/12,03:37:07,04,07,1, 11.9,1,1, 2.807, 10219.707, 643.348, 52906.988 25/02/12,03:37:07,05,07,1, 11.9,1,1, 2.807, 10219.714, 643.368, 52907.049 25/02/12,03:37:07,06,07,1, 11.9,1,1, 2.807, 10219.730, 643.356, 52907.026 25/02/12,03:37:07,07,07,1, 11.9,1,1, 2.807, 10219.727, 643.375, 52907.007 25/02/12,03:37:07,08,07,1, 11.9,1,1, 2.807, 10219.733, 643.385, 52906.965 25/02/12,03:37:07,09,07,1, 11.9,1,1, 2.807, 10219.734, 643.398, 52906.941 25/02/12,03:37:07,10,07,1, 11.9,1,1, 2.807, 10219.775, 643.405, 52906.915 25/02/12,03:37:07,11,07,1, 11.9,1,1, 2.807, 10219.766, 643.421, 52906.914 25/02/12,03:37:07,12,07,1, 11.9,1,1, 2.807, 10219.780, 643.425, 52906.898 25/02/12,03:37:07,13,07,1, 11.9,1,1, 2.807, 10219.763, 643.434, 52906.913 25/02/12,03:37:07,14,07,1, 11.9,1,1, 2.807, 10219.789, 643.445, 52906.913 25/02/12,03:37:07,15,07,1, 11.9,1,1, 2.807, 10219.799, 643.430, 52906.934 25/02/12,03:37:07,16,07,1, 11.9,1,1, 2.807, 10219.804, 643.449, 52906.912 25/02/12,03:37:07,17,07,1, 11.9,1,1, 2.807, 10219.805, 643.426, 52906.901 25/02/12,03:37:07,18,07,1, 11.9,1,1, 2.807, 10219.798, 643.443, 52906.881 25/02/12,03:37:07,19,07,1, 11.9,1,1, 2.807, 10219.808, 643.443, 52906.864 25/02/12,03:37:08,00,07,1, 11.9,1,1, 2.803, 10219.802, 643.443, 52906.864 25/02/12,03:37:08,01,07,1, 11.9,1,1, 2.803, 10219.829, 643.424, 52906.855 25/02/12,03:37:08,02,07,1, 11.9,1,1, 2.803, 10219.854, 643.469, 52906.882 25/02/12,03:37:08,03,07,1, 11.9,1,1, 2.803, 10219.823, 643.432, 52906.872 25/02/12,03:37:08,04,07,1, 11.9,1,1, 2.803, 10219.859, 643.437, 52906.889 25/02/12,03:37:08,05,07,1, 11.9,1,1, 2.803, 10219.838, 643.428, 52906.801 25/02/12,03:37:08,06,07,1, 11.9,1,1, 2.803, 10219.865, 643.389, 52906.760 25/02/12,03:37:08,07,07,1, 11.9,1,1, 2.803, 10219.866, 643.424, 52906.718 25/02/12,03:37:08,08,07,1, 11.9,1,1, 2.803, 10219.888, 643.409, 52906.713 25/02/12,03:37:08,09,07,1, 11.9,1,1, 2.803, 10219.904, 643.407, 52906.725 25/02/12,03:37:08,10,07,1, 11.9,1,1, 2.803, 10219.886, 643.393, 52906.784 25/02/12,03:37:08,11,07,1, 11.9,1,1, 2.803, 10219.886, 643.389, 52906.753 25/02/12,03:37:08,12,07,1, 11.9,1,1, 2.803, 10219.896, 643.387, 52906.840 25/02/12,03:37:08,13,07,1, 11.9,1,1, 2.803, 10219.906, 643.359, 52906.737 25/02/12,03:37:08,14,07,1, 11.9,1,1, 2.803, 10219.921, 643.365, 52906.732 25/02/12,03:37:08,15,07,1, 11.9,1,1, 2.803, 10219.904, 643.363, 52906.591 25/02/12,03:37:08,16,07,1, 11.9,1,1, 2.803, 10219.936, 643.335, 52906.650 25/02/12,03:37:08,17,07,1, 11.9,1,1, 2.803, 10219.933, 643.338, 52906.571 25/02/12,03:37:08,18,07,1, 11.9,1,1, 2.803, 10219.933, 643.330, 52906.582 25/02/12,03:37:08,19,07,1, 11.9,1,1, 2.803, 10219.942, 643.305, 52906.579 25/02/12,03:37:09,00,08,1, 11.9,1,1, 2.805, 10219.935, 643.305, 52906.579 25/02/12,03:37:09,01,08,1, 11.9,1,1, 2.805, 10219.968, 643.263, 52906.608 25/02/12,03:37:09,02,08,1, 11.9,1,1, 2.805, 10219.963, 643.251, 52906.563 25/02/12,03:37:09,03,08,1, 11.9,1,1, 2.805, 10219.955, 643.236, 52906.617 25/02/12,03:37:09,04,08,1, 11.9,1,1, 2.805, 10219.969, 643.213, 52906.528 25/02/12,03:37:09,05,08,1, 11.9,1,1, 2.805, 10219.961, 643.197, 52906.488 25/02/12,03:37:09,06,08,1, 11.9,1,1, 2.805, 10219.997, 643.179, 52906.471 25/02/12,03:37:09,07,08,1, 11.9,1,1, 2.805, 10219.980, 643.147, 52906.454 25/02/12,03:37:09,08,08,1, 11.9,1,1, 2.805, 10220.019, 643.154, 52906.437 25/02/12,03:37:09,09,08,1, 11.9,1,1, 2.805, 10219.983, 643.134, 52906.451 25/02/12,03:37:09,10,08,1, 11.9,1,1, 2.805, 10219.991, 643.104, 52906.446 25/02/12,03:37:09,11,08,1, 11.9,1,1, 2.805, 10219.979, 643.073, 52906.401 25/02/12,03:37:09,12,08,1, 11.9,1,1, 2.805, 10220.000, 643.058, 52906.344 25/02/12,03:37:09,13,08,1, 11.9,1,1, 2.805, 10219.999, 643.016, 52906.264 25/02/12,03:37:09,14,08,1, 11.9,1,1, 2.805, 10220.009, 643.005, 52906.220 25/02/12,03:37:09,15,08,1, 11.9,1,1, 2.805, 10220.021, 643.004, 52906.278 25/02/12,03:37:09,16,08,1, 11.9,1,1, 2.805, 10220.018, 642.945, 52906.271 25/02/12,03:37:09,17,08,1, 11.9,1,1, 2.805, 10220.037, 642.939, 52906.297 25/02/12,03:37:09,18,08,1, 11.9,1,1, 2.805, 10220.052, 642.914, 52906.286 25/02/12,03:37:09,19,08,1, 11.9,1,1, 2.805, 10220.035, 642.897, 52906.229 25/02/12,03:37:10,00,08,1, 11.9,1,1, 2.807, 10220.027, 642.897, 52906.229 25/02/12,03:37:10,01,08,1, 11.9,1,1, 2.807, 10220.062, 642.835, 52906.117 25/02/12,03:37:10,02,08,1, 11.9,1,1, 2.807, 10220.056, 642.810, 52906.055 25/02/12,03:37:10,03,08,1, 11.9,1,1, 2.807, 10220.039, 642.773, 52906.056 25/02/12,03:37:10,04,08,1, 11.9,1,1, 2.807, 10220.053, 642.763, 52906.026 25/02/12,03:37:10,05,08,1, 11.9,1,1, 2.807, 10220.075, 642.738, 52906.141 25/02/12,03:37:10,06,08,1, 11.9,1,1, 2.807, 10220.051, 642.717, 52905.909 25/02/12,03:37:10,07,08,1, 11.9,1,1, 2.807, 10220.026, 642.689, 52906.099 25/02/12,03:37:10,08,08,1, 11.9,1,1, 2.807, 10220.029, 642.668, 52906.053 25/02/12,03:37:10,09,08,1, 11.9,1,1, 2.807, 10220.049, 642.633, 52905.974 25/02/12,03:37:10,10,08,1, 11.9,1,1, 2.807, 10220.039, 642.584, 52905.894 25/02/12,03:37:10,11,08,1, 11.9,1,1, 2.807, 10220.074, 642.563, 52905.905 25/02/12,03:37:10,12,08,1, 11.9,1,1, 2.807, 10220.072, 642.566, 52905.848 25/02/12,03:37:10,13,08,1, 11.9,1,1, 2.807, 10220.096, 642.498, 52905.853 25/02/12,03:37:10,14,08,1, 11.9,1,1, 2.807, 10220.083, 642.512, 52905.876 25/02/12,03:37:10,15,08,1, 11.9,1,1, 2.807, 10220.078, 642.453, 52905.846 25/02/12,03:37:10,16,08,1, 11.9,1,1, 2.807, 10220.067, 642.429, 52905.841 25/02/12,03:37:10,17,08,1, 11.9,1,1, 2.807, 10220.074, 642.388, 52905.712 25/02/12,03:37:10,18,08,1, 11.9,1,1, 2.807, 10220.108, 642.367, 52905.685 25/02/12,03:37:10,19,08,1, 11.9,1,1, 2.807, 10220.070, 642.318, 52905.684 25/02/12,03:37:11,00,08,1, 11.9,1,1, 2.805, 10220.069, 642.318, 52905.684 25/02/12,03:37:11,01,08,1, 11.9,1,1, 2.805, 10220.073, 642.268, 52905.608 25/02/12,03:37:11,02,08,1, 11.9,1,1, 2.805, 10220.091, 642.221, 52905.611 25/02/12,03:37:11,03,08,1, 11.9,1,1, 2.805, 10220.079, 642.193, 52905.663 25/02/12,03:37:11,04,08,1, 11.9,1,1, 2.805, 10220.068, 642.174, 52905.620 25/02/12,03:37:11,05,08,1, 11.9,1,1, 2.805, 10220.073, 642.147, 52905.557 25/02/12,03:37:11,06,08,1, 11.9,1,1, 2.805, 10220.062, 642.111, 52905.579 25/02/12,03:37:11,07,08,1, 11.9,1,1, 2.805, 10220.094, 642.089, 52905.394 25/02/12,03:37:11,08,08,1, 11.9,1,1, 2.805, 10220.077, 642.049, 52905.525 25/02/12,03:37:11,09,08,1, 11.9,1,1, 2.805, 10220.072, 642.014, 52905.372 25/02/12,03:37:11,10,08,1, 11.9,1,1, 2.805, 10220.094, 641.976, 52905.473 25/02/12,03:37:11,11,08,1, 11.9,1,1, 2.805, 10220.099, 641.946, 52905.367 25/02/12,03:37:11,12,08,1, 11.9,1,1, 2.805, 10220.092, 641.931, 52905.370 25/02/12,03:37:11,13,08,1, 11.9,1,1, 2.805, 10220.093, 641.895, 52905.331 25/02/12,03:37:11,14,08,1, 11.9,1,1, 2.805, 10220.098, 641.854, 52905.333 25/02/12,03:37:11,15,08,1, 11.9,1,1, 2.805, 10220.096, 641.831, 52905.334 25/02/12,03:37:11,16,08,1, 11.9,1,1, 2.805, 10220.100, 641.786, 52905.257 25/02/12,03:37:11,17,08,1, 11.9,1,1, 2.805, 10220.066, 641.758, 52905.194 25/02/12,03:37:11,18,08,1, 11.9,1,1, 2.805, 10220.078, 641.696, 52905.142 25/02/12,03:37:11,19,08,1, 11.9,1,1, 2.805, 10220.072, 641.687, 52905.184 25/02/12,03:37:12,00,08,1, 11.9,1,1, 2.804, 10220.069, 641.687, 52905.184 25/02/12,03:37:12,01,08,1, 11.9,1,1, 2.804, 10220.072, 641.616, 52905.131 25/02/12,03:37:12,02,08,1, 11.9,1,1, 2.804, 10220.078, 641.580, 52905.094 25/02/12,03:37:12,03,08,1, 11.9,1,1, 2.804, 10220.078, 641.559, 52905.119 25/02/12,03:37:12,04,08,1, 11.9,1,1, 2.804, 10220.062, 641.516, 52905.028 25/02/12,03:37:12,05,08,1, 11.9,1,1, 2.804, 10220.070, 641.494, 52904.980 25/02/12,03:37:12,06,08,1, 11.9,1,1, 2.804, 10220.040, 641.425, 52904.975 25/02/12,03:37:12,07,08,1, 11.9,1,1, 2.804, 10220.085, 641.411, 52904.969 25/02/12,03:37:12,08,08,1, 11.9,1,1, 2.804, 10220.049, 641.403, 52905.007 25/02/12,03:37:12,09,08,1, 11.9,1,1, 2.804, 10220.070, 641.364, 52904.984 25/02/12,03:37:12,10,08,1, 11.9,1,1, 2.804, 10220.087, 641.317, 52904.933 25/02/12,03:37:12,11,08,1, 11.9,1,1, 2.804, 10220.072, 641.287, 52904.903 25/02/12,03:37:12,12,08,1, 11.9,1,1, 2.804, 10220.055, 641.256, 52904.849 25/02/12,03:37:12,13,08,1, 11.9,1,1, 2.804, 10220.049, 641.235, 52904.839 25/02/12,03:37:12,14,08,1, 11.9,1,1, 2.804, 10220.046, 641.181, 52904.803 25/02/12,03:37:12,15,08,1, 11.9,1,1, 2.804, 10220.044, 641.146, 52904.739 25/02/12,03:37:12,16,08,1, 11.9,1,1, 2.804, 10220.052, 641.142, 52904.722 25/02/12,03:37:12,17,08,1, 11.9,1,1, 2.804, 10220.052, 641.089, 52904.713 25/02/12,03:37:12,18,08,1, 11.9,1,1, 2.804, 10220.044, 641.062, 52904.703 25/02/12,03:37:12,19,08,1, 11.9,1,1, 2.804, 10220.049, 641.007, 52904.740 25/02/12,03:37:13,00,08,1, 11.9,1,1, 2.805, 10220.044, 641.007, 52904.740 25/02/12,03:37:13,01,08,1, 11.9,1,1, 2.805, 10220.046, 640.965, 52904.693 25/02/12,03:37:13,02,08,1, 11.9,1,1, 2.805, 10220.029, 640.911, 52904.649 25/02/12,03:37:13,03,08,1, 11.9,1,1, 2.805, 10220.036, 640.888, 52904.560 25/02/12,03:37:13,04,08,1, 11.9,1,1, 2.805, 10220.019, 640.837, 52904.531 25/02/12,03:37:13,05,08,1, 11.9,1,1, 2.805, 10220.018, 640.828, 52904.526 25/02/12,03:37:13,06,08,1, 11.9,1,1, 2.805, 10220.032, 640.765, 52904.532 25/02/12,03:37:13,07,08,1, 11.9,1,1, 2.805, 10220.031, 640.743, 52904.515 25/02/12,03:37:13,08,08,1, 11.9,1,1, 2.805, 10220.017, 640.694, 52904.466 25/02/12,03:37:13,09,08,1, 11.9,1,1, 2.805, 10219.986, 640.674, 52904.405 25/02/12,03:37:13,10,08,1, 11.9,1,1, 2.805, 10220.001, 640.666, 52904.383 25/02/12,03:37:13,11,08,1, 11.9,1,1, 2.805, 10220.006, 640.593, 52904.347 25/02/12,03:37:13,12,08,1, 11.9,1,1, 2.805, 10220.008, 640.555, 52904.339 25/02/12,03:37:13,13,08,1, 11.9,1,1, 2.805, 10220.012, 640.535, 52904.394 25/02/12,03:37:13,14,08,1, 11.9,1,1, 2.805, 10219.978, 640.485, 52904.324 25/02/12,03:37:13,15,08,1, 11.9,1,1, 2.805, 10220.005, 640.433, 52904.265 25/02/12,03:37:13,16,08,1, 11.9,1,1, 2.805, 10219.985, 640.429, 52904.289 25/02/12,03:37:13,17,08,1, 11.9,1,1, 2.805, 10219.988, 640.387, 52904.288 25/02/12,03:37:13,18,08,1, 11.9,1,1, 2.805, 10219.980, 640.325, 52904.218 25/02/12,03:37:13,19,08,1, 11.9,1,1, 2.805, 10219.970, 640.286, 52904.156 25/02/12,03:37:14,00,08,1, 11.9,1,1, 2.803, 10219.969, 640.286, 52904.156 25/02/12,03:37:14,01,08,1, 11.9,1,1, 2.803, 10219.960, 640.235, 52904.112 25/02/12,03:37:14,02,08,1, 11.9,1,1, 2.803, 10219.952, 640.184, 52904.040 25/02/12,03:37:14,03,08,1, 11.9,1,1, 2.803, 10219.944, 640.130, 52904.048 25/02/12,03:37:14,04,08,1, 11.9,1,1, 2.803, 10219.965, 640.107, 52904.106 25/02/12,03:37:14,05,08,1, 11.9,1,1, 2.803, 10219.949, 640.057, 52904.058 25/02/12,03:37:14,06,08,1, 11.9,1,1, 2.803, 10219.938, 640.017, 52904.042 25/02/12,03:37:14,07,08,1, 11.9,1,1, 2.803, 10219.938, 639.971, 52904.021 25/02/12,03:37:14,08,08,1, 11.9,1,1, 2.803, 10219.941, 639.928, 52903.933 25/02/12,03:37:14,09,08,1, 11.9,1,1, 2.803, 10219.931, 639.897, 52903.898 25/02/12,03:37:14,10,08,1, 11.9,1,1, 2.803, 10219.941, 639.830, 52903.888 25/02/12,03:37:14,11,08,1, 11.9,1,1, 2.803, 10219.924, 639.799, 52903.875 25/02/12,03:37:14,12,08,1, 11.9,1,1, 2.803, 10219.928, 639.784, 52903.888 25/02/12,03:37:14,13,08,1, 11.9,1,1, 2.803, 10219.908, 639.704, 52903.876 25/02/12,03:37:14,14,08,1, 11.9,1,1, 2.803, 10219.931, 639.681, 52903.685 25/02/12,03:37:14,15,08,1, 11.9,1,1, 2.803, 10219.928, 639.628, 52903.771 25/02/12,03:37:14,16,08,1, 11.9,1,1, 2.803, 10219.904, 639.584, 52903.713 25/02/12,03:37:14,17,08,1, 11.9,1,1, 2.803, 10219.883, 639.549, 52903.699 25/02/12,03:37:14,18,08,1, 11.9,1,1, 2.803, 10219.909, 639.495, 52903.630 25/02/12,03:37:14,19,08,1, 11.9,1,1, 2.803, 10219.887, 639.445, 52903.590 25/02/12,03:37:15,00,08,1, 11.9,1,1, 2.806, 10219.885, 639.445, 52903.590 25/02/12,03:37:15,01,08,1, 11.9,1,1, 2.806, 10219.862, 639.398, 52903.672 25/02/12,03:37:15,02,08,1, 11.9,1,1, 2.806, 10219.846, 639.348, 52903.680 25/02/12,03:37:15,03,08,1, 11.9,1,1, 2.806, 10219.868, 639.304, 52903.609 25/02/12,03:37:15,04,08,1, 11.9,1,1, 2.806, 10219.864, 639.253, 52903.600 25/02/12,03:37:15,05,08,1, 11.9,1,1, 2.806, 10219.865, 639.214, 52903.517 25/02/12,03:37:15,06,08,1, 11.9,1,1, 2.806, 10219.858, 639.159, 52903.439 25/02/12,03:37:15,07,08,1, 11.9,1,1, 2.806, 10219.844, 639.120, 52903.422 25/02/12,03:37:15,08,08,1, 11.9,1,1, 2.806, 10219.863, 639.081, 52903.396 25/02/12,03:37:15,09,08,1, 11.9,1,1, 2.806, 10219.843, 639.042, 52903.405 25/02/12,03:37:15,10,08,1, 11.9,1,1, 2.806, 10219.827, 638.986, 52903.430 25/02/12,03:37:15,11,08,1, 11.9,1,1, 2.806, 10219.837, 638.952, 52903.449 25/02/12,03:37:15,12,08,1, 11.9,1,1, 2.806, 10219.830, 638.902, 52903.420 25/02/12,03:37:15,13,08,1, 11.9,1,1, 2.806, 10219.823, 638.867, 52903.396 25/02/12,03:37:15,14,08,1, 11.9,1,1, 2.806, 10219.811, 638.812, 52903.332 25/02/12,03:37:15,15,08,1, 11.9,1,1, 2.806, 10219.846, 638.775, 52903.250 25/02/12,03:37:15,16,08,1, 11.9,1,1, 2.806, 10219.809, 638.739, 52903.249 25/02/12,03:37:15,17,08,1, 11.9,1,1, 2.806, 10219.838, 638.691, 52903.240 25/02/12,03:37:15,18,08,1, 11.9,1,1, 2.806, 10219.804, 638.663, 52903.280 25/02/12,03:37:15,19,08,1, 11.9,1,1, 2.806, 10219.802, 638.620, 52903.290 25/02/12,03:37:16,00,08,1, 11.9,1,1, 2.802, 10219.802, 638.620, 52903.290 25/02/12,03:37:16,01,08,1, 11.9,1,1, 2.802, 10219.822, 638.538, 52903.179 25/02/12,03:37:16,02,08,1, 11.9,1,1, 2.802, 10219.789, 638.480, 52903.164 25/02/12,03:37:16,03,08,1, 11.9,1,1, 2.802, 10219.796, 638.442, 52903.090 25/02/12,03:37:16,04,08,1, 11.9,1,1, 2.802, 10219.808, 638.408, 52903.088 25/02/12,03:37:16,05,08,1, 11.9,1,1, 2.802, 10219.793, 638.338, 52903.099 25/02/12,03:37:16,06,08,1, 11.9,1,1, 2.802, 10219.800, 638.329, 52903.121 25/02/12,03:37:16,07,08,1, 11.9,1,1, 2.802, 10219.805, 638.282, 52903.094 25/02/12,03:37:16,08,08,1, 11.9,1,1, 2.802, 10219.792, 638.240, 52903.121 25/02/12,03:37:16,09,08,1, 11.9,1,1, 2.802, 10219.790, 638.187, 52903.107 25/02/12,03:37:16,10,08,1, 11.9,1,1, 2.802, 10219.809, 638.158, 52903.076 25/02/12,03:37:16,11,08,1, 11.9,1,1, 2.802, 10219.810, 638.129, 52903.025 25/02/12,03:37:16,12,08,1, 11.9,1,1, 2.802, 10219.783, 638.091, 52902.955 25/02/12,03:37:16,13,08,1, 11.9,1,1, 2.802, 10219.807, 638.032, 52902.926 25/02/12,03:37:16,14,08,1, 11.9,1,1, 2.802, 10219.804, 637.990, 52902.904 25/02/12,03:37:16,15,08,1, 11.9,1,1, 2.802, 10219.825, 637.984, 52902.922 25/02/12,03:37:16,16,08,1, 11.9,1,1, 2.802, 10219.808, 637.926, 52902.953 25/02/12,03:37:16,17,08,1, 11.9,1,1, 2.802, 10219.782, 637.891, 52902.988 25/02/12,03:37:16,18,08,1, 11.9,1,1, 2.802, 10219.799, 637.868, 52902.985 25/02/12,03:37:16,19,08,1, 11.9,1,1, 2.802, 10219.799, 637.811, 52902.925 25/02/12,03:37:17,00,08,1, 11.9,1,1, 2.805, 10219.793, 637.811, 52902.925 25/02/12,03:37:17,01,08,1, 11.9,1,1, 2.805, 10219.818, 637.746, 52902.860 25/02/12,03:37:17,02,08,1, 11.9,1,1, 2.805, 10219.818, 637.708, 52902.850 25/02/12,03:37:17,03,08,1, 11.9,1,1, 2.805, 10219.822, 637.671, 52902.860 25/02/12,03:37:17,04,08,1, 11.9,1,1, 2.805, 10219.798, 637.641, 52902.886 25/02/12,03:37:17,05,08,1, 11.9,1,1, 2.805, 10219.814, 637.599, 52902.878 25/02/12,03:37:17,06,08,1, 11.9,1,1, 2.805, 10219.814, 637.551, 52902.851 25/02/12,03:37:17,07,08,1, 11.9,1,1, 2.805, 10219.800, 637.506, 52902.713 25/02/12,03:37:17,08,08,1, 11.9,1,1, 2.805, 10219.792, 637.444, 52902.706 25/02/12,03:37:17,09,08,1, 11.9,1,1, 2.805, 10219.825, 637.447, 52902.768 25/02/12,03:37:17,10,08,1, 11.9,1,1, 2.805, 10219.809, 637.395, 52902.681 25/02/12,03:37:17,11,08,1, 11.9,1,1, 2.805, 10219.832, 637.351, 52902.785 25/02/12,03:37:17,12,08,1, 11.9,1,1, 2.805, 10219.828, 637.359, 52902.772 25/02/12,03:37:17,13,08,1, 11.9,1,1, 2.805, 10219.826, 637.287, 52902.723 25/02/12,03:37:17,14,08,1, 11.9,1,1, 2.805, 10219.842, 637.268, 52902.792 25/02/12,03:37:17,15,08,1, 11.9,1,1, 2.805, 10219.854, 637.260, 52902.814 25/02/12,03:37:17,16,08,1, 11.9,1,1, 2.805, 10219.829, 637.225, 52902.789 25/02/12,03:37:17,17,08,1, 11.9,1,1, 2.805, 10219.813, 637.164, 52902.690 25/02/12,03:37:17,18,08,1, 11.9,1,1, 2.805, 10219.840, 637.151, 52902.631 25/02/12,03:37:17,19,08,1, 11.9,1,1, 2.805, 10219.846, 637.098, 52902.632 25/02/12,03:37:18,00,08,1, 11.8,1,1, 2.803, 10219.843, 637.098, 52902.632 25/02/12,03:37:18,01,08,1, 11.8,1,1, 2.803, 10219.855, 637.024, 52902.671 25/02/12,03:37:18,02,08,1, 11.8,1,1, 2.803, 10219.845, 637.005, 52902.679 25/02/12,03:37:18,03,08,1, 11.8,1,1, 2.803, 10219.847, 636.969, 52902.719 25/02/12,03:37:18,04,08,1, 11.8,1,1, 2.803, 10219.842, 636.936, 52902.732 25/02/12,03:37:18,05,08,1, 11.8,1,1, 2.803, 10219.862, 636.901, 52902.662 25/02/12,03:37:18,06,08,1, 11.8,1,1, 2.803, 10219.839, 636.892, 52902.640 25/02/12,03:37:18,07,08,1, 11.8,1,1, 2.803, 10219.872, 636.842, 52902.543 25/02/12,03:37:18,08,08,1, 11.8,1,1, 2.803, 10219.846, 636.830, 52902.602 25/02/12,03:37:18,09,08,1, 11.8,1,1, 2.803, 10219.869, 636.773, 52902.601 25/02/12,03:37:18,10,08,1, 11.8,1,1, 2.803, 10219.878, 636.758, 52902.631 25/02/12,03:37:18,11,08,1, 11.8,1,1, 2.803, 10219.878, 636.716, 52902.640 25/02/12,03:37:18,12,08,1, 11.8,1,1, 2.803, 10219.869, 636.699, 52902.637 25/02/12,03:37:18,13,08,1, 11.8,1,1, 2.803, 10219.853, 636.650, 52902.592 25/02/12,03:37:18,14,08,1, 11.8,1,1, 2.803, 10219.888, 636.610, 52902.571 25/02/12,03:37:18,15,08,1, 11.8,1,1, 2.803, 10219.891, 636.601, 52902.609 25/02/12,03:37:18,16,08,1, 11.8,1,1, 2.803, 10219.877, 636.566, 52902.570 25/02/12,03:37:18,17,08,1, 11.8,1,1, 2.803, 10219.868, 636.523, 52902.595 25/02/12,03:37:18,18,08,1, 11.8,1,1, 2.803, 10219.901, 636.505, 52902.608 25/02/12,03:37:18,19,08,1, 11.8,1,1, 2.803, 10219.892, 636.473, 52902.591 25/02/12,03:37:19,00,07,1, 12.0,1,1, 2.800, 10219.885, 636.473, 52902.591 25/02/12,03:37:19,01,07,1, 12.0,1,1, 2.800, 10219.858, 636.382, 52902.620 25/02/12,03:37:19,02,07,1, 12.0,1,1, 2.800, 10219.901, 636.363, 52902.592 25/02/12,03:37:19,03,07,1, 12.0,1,1, 2.800, 10219.873, 636.312, 52902.511 25/02/12,03:37:19,04,07,1, 12.0,1,1, 2.800, 10219.905, 636.297, 52902.510 25/02/12,03:37:19,05,07,1, 12.0,1,1, 2.800, 10219.890, 636.260, 52902.517 25/02/12,03:37:19,06,07,1, 12.0,1,1, 2.800, 10219.901, 636.220, 52902.507 25/02/12,03:37:19,07,07,1, 12.0,1,1, 2.800, 10219.886, 636.194, 52902.525 25/02/12,03:37:19,08,07,1, 12.0,1,1, 2.800, 10219.886, 636.194, 52902.598 25/02/12,03:37:19,09,07,1, 12.0,1,1, 2.800, 10219.919, 636.139, 52902.621 25/02/12,03:37:19,10,07,1, 12.0,1,1, 2.800, 10219.907, 636.138, 52902.620 25/02/12,03:37:19,11,07,1, 12.0,1,1, 2.800, 10219.909, 636.093, 52902.561 25/02/12,03:37:19,12,07,1, 12.0,1,1, 2.800, 10219.919, 636.056, 52902.534 25/02/12,03:37:19,13,07,1, 12.0,1,1, 2.800, 10219.912, 636.001, 52902.506 25/02/12,03:37:19,14,07,1, 12.0,1,1, 2.800, 10219.920, 636.004, 52902.530 25/02/12,03:37:19,15,07,1, 12.0,1,1, 2.800, 10219.941, 635.965, 52902.552 25/02/12,03:37:19,16,07,1, 12.0,1,1, 2.800, 10219.938, 635.933, 52902.565 25/02/12,03:37:19,17,07,1, 12.0,1,1, 2.800, 10219.920, 635.923, 52902.565 25/02/12,03:37:19,18,07,1, 12.0,1,1, 2.800, 10219.928, 635.882, 52902.563 25/02/12,03:37:19,19,07,1, 12.0,1,1, 2.800, 10219.925, 635.857, 52902.581 25/02/12,03:37:20,00,07,1, 11.9,1,1, 2.799, 10219.918, 635.857, 52902.581 25/02/12,03:37:20,01,07,1, 11.9,1,1, 2.799, 10219.932, 635.823, 52902.535 25/02/12,03:37:20,02,07,1, 11.9,1,1, 2.799, 10219.919, 635.770, 52902.532 25/02/12,03:37:20,03,07,1, 11.9,1,1, 2.799, 10219.923, 635.757, 52902.546 25/02/12,03:37:20,04,07,1, 11.9,1,1, 2.799, 10219.927, 635.720, 52902.580 25/02/12,03:37:20,05,07,1, 11.9,1,1, 2.799, 10219.947, 635.686, 52902.568 25/02/12,03:37:20,06,07,1, 11.9,1,1, 2.799, 10219.938, 635.679, 52902.575 25/02/12,03:37:20,07,07,1, 11.9,1,1, 2.799, 10219.938, 635.644, 52902.568 25/02/12,03:37:20,08,07,1, 11.9,1,1, 2.799, 10219.955, 635.626, 52902.667 25/02/12,03:37:20,09,07,1, 11.9,1,1, 2.799, 10219.925, 635.585, 52902.520 25/02/12,03:37:20,10,07,1, 11.9,1,1, 2.799, 10219.952, 635.564, 52902.522 25/02/12,03:37:20,11,07,1, 11.9,1,1, 2.799, 10219.938, 635.561, 52902.578 25/02/12,03:37:20,12,07,1, 11.9,1,1, 2.799, 10219.939, 635.523, 52902.619 25/02/12,03:37:20,13,07,1, 11.9,1,1, 2.799, 10219.983, 635.509, 52902.637 25/02/12,03:37:20,14,07,1, 11.9,1,1, 2.799, 10219.953, 635.476, 52902.638 25/02/12,03:37:20,15,07,1, 11.9,1,1, 2.799, 10219.943, 635.436, 52902.689 25/02/12,03:37:20,16,07,1, 11.9,1,1, 2.799, 10219.954, 635.417, 52902.660 25/02/12,03:37:20,17,07,1, 11.9,1,1, 2.799, 10219.939, 635.401, 52902.694 25/02/12,03:37:20,18,07,1, 11.9,1,1, 2.799, 10219.978, 635.365, 52902.618 25/02/12,03:37:20,19,07,1, 11.9,1,1, 2.799, 10219.938, 635.362, 52902.628 25/02/12,03:37:21,00,07,1, 11.9,1,1, 2.805, 10219.935, 635.362, 52902.628 25/02/12,03:37:21,01,07,1, 11.9,1,1, 2.805, 10219.948, 635.321, 52902.649 25/02/12,03:37:21,02,07,1, 11.9,1,1, 2.805, 10219.920, 635.311, 52902.664 25/02/12,03:37:21,03,07,1, 11.9,1,1, 2.805, 10219.934, 635.290, 52902.661 25/02/12,03:37:21,04,07,1, 11.9,1,1, 2.805, 10219.924, 635.252, 52902.735 25/02/12,03:37:21,05,07,1, 11.9,1,1, 2.805, 10219.949, 635.221, 52902.655 25/02/12,03:37:21,06,07,1, 11.9,1,1, 2.805, 10219.936, 635.211, 52902.736 25/02/12,03:37:21,07,07,1, 11.9,1,1, 2.805, 10219.944, 635.195, 52902.758 25/02/12,03:37:21,08,07,1, 11.9,1,1, 2.805, 10219.935, 635.170, 52902.764 25/02/12,03:37:21,09,07,1, 11.9,1,1, 2.805, 10219.931, 635.149, 52902.717 25/02/12,03:37:21,10,07,1, 11.9,1,1, 2.805, 10219.931, 635.127, 52902.782 25/02/12,03:37:21,11,07,1, 11.9,1,1, 2.805, 10219.942, 635.147, 52902.784 25/02/12,03:37:21,12,07,1, 11.9,1,1, 2.805, 10219.941, 635.099, 52902.860 25/02/12,03:37:21,13,07,1, 11.9,1,1, 2.805, 10219.939, 635.081, 52902.812 25/02/12,03:37:21,14,07,1, 11.9,1,1, 2.805, 10219.932, 635.048, 52902.803 25/02/12,03:37:21,15,07,1, 11.9,1,1, 2.805, 10219.934, 635.054, 52902.736 25/02/12,03:37:21,16,07,1, 11.9,1,1, 2.805, 10219.928, 635.012, 52902.746 25/02/12,03:37:21,17,07,1, 11.9,1,1, 2.805, 10219.959, 634.995, 52902.749 25/02/12,03:37:21,18,07,1, 11.9,1,1, 2.805, 10219.978, 635.008, 52902.806 25/02/12,03:37:21,19,07,1, 11.9,1,1, 2.805, 10219.948, 634.995, 52902.876 25/02/12,03:37:22,00,07,1, 11.9,1,1, 2.805, 10219.944, 634.995, 52902.876 25/02/12,03:37:22,01,07,1, 11.9,1,1, 2.805, 10219.941, 634.964, 52902.976 25/02/12,03:37:22,02,07,1, 11.9,1,1, 2.805, 10219.936, 634.970, 52902.988 25/02/12,03:37:22,03,07,1, 11.9,1,1, 2.805, 10219.936, 634.921, 52902.872 25/02/12,03:37:22,04,07,1, 11.9,1,1, 2.805, 10219.935, 634.943, 52902.955 25/02/12,03:37:22,05,07,1, 11.9,1,1, 2.805, 10219.954, 634.911, 52902.909 25/02/12,03:37:22,06,07,1, 11.9,1,1, 2.805, 10219.948, 634.889, 52902.959 25/02/12,03:37:22,07,07,1, 11.9,1,1, 2.805, 10219.948, 634.896, 52902.995 25/02/12,03:37:22,08,07,1, 11.9,1,1, 2.805, 10219.954, 634.889, 52903.003 25/02/12,03:37:22,09,07,1, 11.9,1,1, 2.805, 10219.935, 634.876, 52902.999 25/02/12,03:37:22,10,07,1, 11.9,1,1, 2.805, 10219.933, 634.878, 52903.027 25/02/12,03:37:22,11,07,1, 11.9,1,1, 2.805, 10219.963, 634.830, 52903.050 25/02/12,03:37:22,12,07,1, 11.9,1,1, 2.805, 10219.970, 634.850, 52903.084 25/02/12,03:37:22,13,07,1, 11.9,1,1, 2.805, 10219.948, 634.823, 52903.110 25/02/12,03:37:22,14,07,1, 11.9,1,1, 2.805, 10219.953, 634.804, 52903.068 25/02/12,03:37:22,15,07,1, 11.9,1,1, 2.805, 10219.930, 634.790, 52903.096 25/02/12,03:37:22,16,07,1, 11.9,1,1, 2.805, 10219.961, 634.810, 52903.131 25/02/12,03:37:22,17,07,1, 11.9,1,1, 2.805, 10219.956, 634.800, 52903.215 25/02/12,03:37:22,18,07,1, 11.9,1,1, 2.805, 10219.944, 634.819, 52903.254 25/02/12,03:37:22,19,07,1, 11.9,1,1, 2.805, 10219.943, 634.827, 52903.255 25/02/12,03:37:23,00,07,1, 12.0,1,1, 2.806, 10219.935, 634.827, 52903.255 25/02/12,03:37:23,01,07,1, 12.0,1,1, 2.806, 10219.968, 634.801, 52903.133 25/02/12,03:37:23,02,07,1, 12.0,1,1, 2.806, 10219.973, 634.783, 52903.182 25/02/12,03:37:23,03,07,1, 12.0,1,1, 2.806, 10219.963, 634.773, 52903.192 25/02/12,03:37:23,04,07,1, 12.0,1,1, 2.806, 10219.965, 634.773, 52903.322 25/02/12,03:37:23,05,07,1, 12.0,1,1, 2.806, 10219.970, 634.749, 52903.363 25/02/12,03:37:23,06,07,1, 12.0,1,1, 2.806, 10219.949, 634.774, 52903.432 25/02/12,03:37:23,07,07,1, 12.0,1,1, 2.806, 10219.957, 634.767, 52903.397 25/02/12,03:37:23,08,07,1, 12.0,1,1, 2.806, 10219.970, 634.763, 52903.365 25/02/12,03:37:23,09,07,1, 12.0,1,1, 2.806, 10219.965, 634.755, 52903.400 25/02/12,03:37:23,10,07,1, 12.0,1,1, 2.806, 10219.977, 634.741, 52903.351 25/02/12,03:37:23,11,07,1, 12.0,1,1, 2.806, 10219.965, 634.779, 52903.448 25/02/12,03:37:23,12,07,1, 12.0,1,1, 2.806, 10219.959, 634.764, 52903.431 25/02/12,03:37:23,13,07,1, 12.0,1,1, 2.806, 10219.948, 634.748, 52903.485 25/02/12,03:37:23,14,07,1, 12.0,1,1, 2.806, 10219.938, 634.782, 52903.496 25/02/12,03:37:23,15,07,1, 12.0,1,1, 2.806, 10219.962, 634.775, 52903.511 25/02/12,03:37:23,16,07,1, 12.0,1,1, 2.806, 10219.957, 634.784, 52903.523 25/02/12,03:37:23,17,07,1, 12.0,1,1, 2.806, 10219.974, 634.762, 52903.561 25/02/12,03:37:23,18,07,1, 12.0,1,1, 2.806, 10219.962, 634.751, 52903.588 25/02/12,03:37:23,19,07,1, 12.0,1,1, 2.806, 10219.963, 634.745, 52903.604 25/02/12,03:37:24,00,07,1, 11.9,1,1, 2.802, 10219.960, 634.745, 52903.604 25/02/12,03:37:24,01,07,1, 11.9,1,1, 2.802, 10219.968, 634.754, 52903.622 25/02/12,03:37:24,02,07,1, 11.9,1,1, 2.802, 10219.963, 634.760, 52903.717 25/02/12,03:37:24,03,07,1, 11.9,1,1, 2.802, 10219.952, 634.785, 52903.729 25/02/12,03:37:24,04,07,1, 11.9,1,1, 2.802, 10219.948, 634.796, 52903.796 25/02/12,03:37:24,05,07,1, 11.9,1,1, 2.802, 10219.942, 634.791, 52903.745 25/02/12,03:37:24,06,07,1, 11.9,1,1, 2.802, 10219.939, 634.793, 52903.749 25/02/12,03:37:24,07,07,1, 11.9,1,1, 2.802, 10219.974, 634.810, 52903.757 25/02/12,03:37:24,08,07,1, 11.9,1,1, 2.802, 10219.955, 634.822, 52903.750 25/02/12,03:37:24,09,07,1, 11.9,1,1, 2.802, 10219.958, 634.801, 52903.851 25/02/12,03:37:24,10,07,1, 11.9,1,1, 2.802, 10219.953, 634.855, 52903.884 25/02/12,03:37:24,11,07,1, 11.9,1,1, 2.802, 10219.947, 634.837, 52903.946 25/02/12,03:37:24,12,07,1, 11.9,1,1, 2.802, 10219.942, 634.868, 52904.004 25/02/12,03:37:24,13,07,1, 11.9,1,1, 2.802, 10219.983, 634.879, 52904.021 25/02/12,03:37:24,14,07,1, 11.9,1,1, 2.802, 10219.939, 634.877, 52904.044 25/02/12,03:37:24,15,07,1, 11.9,1,1, 2.802, 10219.953, 634.893, 52903.994 25/02/12,03:37:24,16,07,1, 11.9,1,1, 2.802, 10219.972, 634.901, 52904.023 25/02/12,03:37:24,17,07,1, 11.9,1,1, 2.802, 10219.951, 634.931, 52904.091 25/02/12,03:37:24,18,07,1, 11.9,1,1, 2.802, 10219.951, 634.937, 52904.074 25/02/12,03:37:24,19,07,1, 11.9,1,1, 2.802, 10219.948, 634.943, 52904.142 25/02/12,03:37:25,00,08,1, 11.9,1,1, 2.803, 10219.944, 634.943, 52904.142 25/02/12,03:37:25,01,08,1, 11.9,1,1, 2.803, 10219.938, 634.991, 52904.259 25/02/12,03:37:25,02,08,1, 11.9,1,1, 2.803, 10219.966, 634.989, 52904.237 25/02/12,03:37:25,03,08,1, 11.9,1,1, 2.803, 10219.949, 635.006, 52904.300 25/02/12,03:37:25,04,08,1, 11.9,1,1, 2.803, 10219.948, 635.046, 52904.347 25/02/12,03:37:25,05,08,1, 11.9,1,1, 2.803, 10219.951, 635.039, 52904.340 25/02/12,03:37:25,06,08,1, 11.9,1,1, 2.803, 10219.928, 635.058, 52904.392 25/02/12,03:37:25,07,08,1, 11.9,1,1, 2.803, 10219.938, 635.068, 52904.424 25/02/12,03:37:25,08,08,1, 11.9,1,1, 2.803, 10219.969, 635.098, 52904.454 25/02/12,03:37:25,09,08,1, 11.9,1,1, 2.803, 10219.950, 635.135, 52904.495 25/02/12,03:37:25,10,08,1, 11.9,1,1, 2.803, 10219.944, 635.154, 52904.528 25/02/12,03:37:25,11,08,1, 11.9,1,1, 2.803, 10219.934, 635.159, 52904.638 25/02/12,03:37:25,12,08,1, 11.9,1,1, 2.803, 10220.029, 635.185, 52904.463 25/02/12,03:37:25,13,08,1, 11.9,1,1, 2.803, 10219.973, 635.212, 52904.549 25/02/12,03:37:25,14,08,1, 11.9,1,1, 2.803, 10219.957, 635.241, 52904.572 25/02/12,03:37:25,15,08,1, 11.9,1,1, 2.803, 10219.975, 635.278, 52904.684 25/02/12,03:37:25,16,08,1, 11.9,1,1, 2.803, 10219.964, 635.297, 52904.747 25/02/12,03:37:25,17,08,1, 11.9,1,1, 2.803, 10219.972, 635.339, 52904.807 25/02/12,03:37:25,18,08,1, 11.9,1,1, 2.803, 10219.982, 635.365, 52904.841 25/02/12,03:37:25,19,08,1, 11.9,1,1, 2.803, 10219.971, 635.373, 52904.845 25/02/12,03:37:26,00,07,1, 12.0,1,1, 2.800, 10219.969, 635.373, 52904.845 25/02/12,03:37:26,01,07,1, 12.0,1,1, 2.800, 10219.979, 635.442, 52904.902 25/02/12,03:37:26,02,07,1, 12.0,1,1, 2.800, 10219.987, 635.460, 52904.898 25/02/12,03:37:26,03,07,1, 12.0,1,1, 2.800, 10219.974, 635.486, 52904.890 25/02/12,03:37:26,04,07,1, 12.0,1,1, 2.800, 10220.005, 635.520, 52904.900 25/02/12,03:37:26,05,07,1, 12.0,1,1, 2.800, 10219.969, 635.534, 52904.974 25/02/12,03:37:26,06,07,1, 12.0,1,1, 2.800, 10220.014, 635.576, 52905.040 25/02/12,03:37:26,07,07,1, 12.0,1,1, 2.800, 10220.027, 635.607, 52905.114 25/02/12,03:37:26,08,07,1, 12.0,1,1, 2.800, 10220.020, 635.633, 52905.164 25/02/12,03:37:26,09,07,1, 12.0,1,1, 2.800, 10220.017, 635.661, 52905.226 25/02/12,03:37:26,10,07,1, 12.0,1,1, 2.800, 10220.029, 635.710, 52905.246 25/02/12,03:37:26,11,07,1, 12.0,1,1, 2.800, 10220.039, 635.753, 52905.214 25/02/12,03:37:26,12,07,1, 12.0,1,1, 2.800, 10220.045, 635.777, 52905.254 25/02/12,03:37:26,13,07,1, 12.0,1,1, 2.800, 10220.052, 635.793, 52905.281 25/02/12,03:37:26,14,07,1, 12.0,1,1, 2.800, 10220.036, 635.821, 52905.376 25/02/12,03:37:26,15,07,1, 12.0,1,1, 2.800, 10220.029, 635.888, 52905.453 25/02/12,03:37:26,16,07,1, 12.0,1,1, 2.800, 10220.077, 635.898, 52905.501 25/02/12,03:37:26,17,07,1, 12.0,1,1, 2.800, 10220.061, 635.928, 52905.499 25/02/12,03:37:26,18,07,1, 12.0,1,1, 2.800, 10220.099, 635.953, 52905.340 25/02/12,03:37:26,19,07,1, 12.0,1,1, 2.800, 10220.115, 635.977, 52905.559 25/02/12,03:37:27,00,07,1, 11.9,1,1, 2.802, 10220.110, 635.977, 52905.559 25/02/12,03:37:27,01,07,1, 11.9,1,1, 2.802, 10220.118, 636.057, 52905.628 25/02/12,03:37:27,02,07,1, 11.9,1,1, 2.802, 10220.115, 636.088, 52905.657 25/02/12,03:37:27,03,07,1, 11.9,1,1, 2.802, 10220.121, 636.120, 52905.713 25/02/12,03:37:27,04,07,1, 11.9,1,1, 2.802, 10220.120, 636.198, 52905.781 25/02/12,03:37:27,05,07,1, 11.9,1,1, 2.802, 10220.137, 636.209, 52905.800 25/02/12,03:37:27,06,07,1, 11.9,1,1, 2.802, 10220.153, 636.247, 52905.814 25/02/12,03:37:27,07,07,1, 11.9,1,1, 2.802, 10220.135, 636.279, 52905.876 25/02/12,03:37:27,08,07,1, 11.9,1,1, 2.802, 10220.147, 636.300, 52905.796 25/02/12,03:37:27,09,07,1, 11.9,1,1, 2.802, 10220.162, 636.352, 52905.812 25/02/12,03:37:27,10,07,1, 11.9,1,1, 2.802, 10220.170, 636.383, 52905.962 25/02/12,03:37:27,11,07,1, 11.9,1,1, 2.802, 10220.161, 636.407, 52905.895 25/02/12,03:37:27,12,07,1, 11.9,1,1, 2.802, 10220.180, 636.448, 52906.049 25/02/12,03:37:27,13,07,1, 11.9,1,1, 2.802, 10220.183, 636.501, 52906.138 25/02/12,03:37:27,14,07,1, 11.9,1,1, 2.802, 10220.188, 636.521, 52906.150 25/02/12,03:37:27,15,07,1, 11.9,1,1, 2.802, 10220.205, 636.585, 52906.404 25/02/12,03:37:27,16,07,1, 11.9,1,1, 2.802, 10220.233, 636.607, 52906.162 25/02/12,03:37:27,17,07,1, 11.9,1,1, 2.802, 10220.228, 636.641, 52906.162 25/02/12,03:37:27,18,07,1, 11.9,1,1, 2.802, 10220.249, 636.668, 52906.172 25/02/12,03:37:27,19,07,1, 11.9,1,1, 2.802, 10220.243, 636.709, 52906.300 25/02/12,03:37:28,00,07,1, 12.0,1,1, 2.802, 10220.236, 636.709, 52906.300 25/02/12,03:37:28,01,07,1, 12.0,1,1, 2.802, 10220.257, 636.796, 52906.408 25/02/12,03:37:28,02,07,1, 12.0,1,1, 2.802, 10220.267, 636.843, 52906.421 25/02/12,03:37:28,03,07,1, 12.0,1,1, 2.802, 10220.256, 636.866, 52906.450 25/02/12,03:37:28,04,07,1, 12.0,1,1, 2.802, 10220.290, 636.908, 52906.416 25/02/12,03:37:28,05,07,1, 12.0,1,1, 2.802, 10220.288, 636.947, 52906.449 25/02/12,03:37:28,06,07,1, 12.0,1,1, 2.802, 10220.289, 636.986, 52906.505 25/02/12,03:37:28,07,07,1, 12.0,1,1, 2.802, 10220.304, 637.018, 52906.562 25/02/12,03:37:28,08,07,1, 12.0,1,1, 2.802, 10220.312, 637.063, 52906.656 25/02/12,03:37:28,09,07,1, 12.0,1,1, 2.802, 10220.323, 637.088, 52906.704 25/02/12,03:37:28,10,07,1, 12.0,1,1, 2.802, 10220.308, 637.143, 52906.727 25/02/12,03:37:28,11,07,1, 12.0,1,1, 2.802, 10220.308, 637.163, 52906.760 25/02/12,03:37:28,12,07,1, 12.0,1,1, 2.802, 10220.338, 637.182, 52906.803 25/02/12,03:37:28,13,07,1, 12.0,1,1, 2.802, 10220.332, 637.228, 52906.812 25/02/12,03:37:28,14,07,1, 12.0,1,1, 2.802, 10220.357, 637.264, 52906.820 25/02/12,03:37:28,15,07,1, 12.0,1,1, 2.802, 10220.346, 637.307, 52906.861 25/02/12,03:37:28,16,07,1, 12.0,1,1, 2.802, 10220.391, 637.329, 52906.901 25/02/12,03:37:28,17,07,1, 12.0,1,1, 2.802, 10220.376, 637.370, 52906.931 25/02/12,03:37:28,18,07,1, 12.0,1,1, 2.802, 10220.376, 637.390, 52907.032 25/02/12,03:37:28,19,07,1, 12.0,1,1, 2.802, 10220.383, 637.416, 52907.030 25/02/12,03:37:29,00,07,1, 12.0,1,1, 2.798, 10220.377, 637.416, 52907.030 25/02/12,03:37:29,01,07,1, 12.0,1,1, 2.798, 10220.385, 637.498, 52907.137 25/02/12,03:37:29,02,07,1, 12.0,1,1, 2.798, 10220.422, 637.525, 52907.072 25/02/12,03:37:29,03,07,1, 12.0,1,1, 2.798, 10220.444, 637.584, 52907.120 25/02/12,03:37:29,04,07,1, 12.0,1,1, 2.798, 10220.426, 637.610, 52907.186 25/02/12,03:37:29,05,07,1, 12.0,1,1, 2.798, 10220.421, 637.619, 52907.211 25/02/12,03:37:29,06,07,1, 12.0,1,1, 2.798, 10220.445, 637.652, 52907.283 25/02/12,03:37:29,07,07,1, 12.0,1,1, 2.798, 10220.454, 637.679, 52907.304 25/02/12,03:37:29,08,07,1, 12.0,1,1, 2.798, 10220.424, 637.707, 52907.343 25/02/12,03:37:29,09,07,1, 12.0,1,1, 2.798, 10220.466, 637.726, 52907.333 25/02/12,03:37:29,10,07,1, 12.0,1,1, 2.798, 10220.446, 637.764, 52907.350 25/02/12,03:37:29,11,07,1, 12.0,1,1, 2.798, 10220.491, 637.791, 52907.368 25/02/12,03:37:29,12,07,1, 12.0,1,1, 2.798, 10220.485, 637.795, 52907.367 25/02/12,03:37:29,13,07,1, 12.0,1,1, 2.798, 10220.501, 637.843, 52907.516 25/02/12,03:37:29,14,07,1, 12.0,1,1, 2.798, 10220.497, 637.868, 52907.565 25/02/12,03:37:29,15,07,1, 12.0,1,1, 2.798, 10220.510, 637.900, 52907.583 25/02/12,03:37:29,16,07,1, 12.0,1,1, 2.798, 10220.503, 637.919, 52907.618 25/02/12,03:37:29,17,07,1, 12.0,1,1, 2.798, 10220.533, 637.932, 52907.630 25/02/12,03:37:29,18,07,1, 12.0,1,1, 2.798, 10220.544, 637.957, 52907.626 25/02/12,03:37:29,19,07,1, 12.0,1,1, 2.798, 10220.549, 637.988, 52907.608 25/02/12,03:37:30,00,07,1, 11.9,1,1, 2.799, 10220.544, 637.988, 52907.608 25/02/12,03:37:30,01,07,1, 11.9,1,1, 2.799, 10220.569, 638.016, 52907.598 25/02/12,03:37:30,02,07,1, 11.9,1,1, 2.799, 10220.579, 638.040, 52907.704 25/02/12,03:37:30,03,07,1, 11.9,1,1, 2.799, 10220.567, 638.062, 52907.728 25/02/12,03:37:30,04,07,1, 11.9,1,1, 2.799, 10220.556, 638.075, 52907.802 25/02/12,03:37:30,05,07,1, 11.9,1,1, 2.799, 10220.557, 638.125, 52907.864 25/02/12,03:37:30,06,07,1, 11.9,1,1, 2.799, 10220.562, 638.119, 52907.849 25/02/12,03:37:30,07,07,1, 11.9,1,1, 2.799, 10220.566, 638.154, 52907.871 25/02/12,03:37:30,08,07,1, 11.9,1,1, 2.799, 10220.584, 638.159, 52907.847 25/02/12,03:37:30,09,07,1, 11.9,1,1, 2.799, 10220.611, 638.166, 52907.872 25/02/12,03:37:30,10,07,1, 11.9,1,1, 2.799, 10220.600, 638.168, 52907.949 25/02/12,03:37:30,11,07,1, 11.9,1,1, 2.799, 10220.594, 638.214, 52907.985 25/02/12,03:37:30,12,07,1, 11.9,1,1, 2.799, 10220.604, 638.222, 52908.014 25/02/12,03:37:30,13,07,1, 11.9,1,1, 2.799, 10220.621, 638.225, 52908.079 25/02/12,03:37:30,14,07,1, 11.9,1,1, 2.799, 10220.620, 638.246, 52908.031 25/02/12,03:37:30,15,07,1, 11.9,1,1, 2.799, 10220.623, 638.248, 52908.022 25/02/12,03:37:30,16,07,1, 11.9,1,1, 2.799, 10220.603, 638.248, 52908.009 25/02/12,03:37:30,17,07,1, 11.9,1,1, 2.799, 10220.617, 638.258, 52908.041 25/02/12,03:37:30,18,07,1, 11.9,1,1, 2.799, 10220.626, 638.281, 52908.117 25/02/12,03:37:30,19,07,1, 11.9,1,1, 2.799, 10220.638, 638.274, 52908.147 25/02/12,03:37:31,00,08,1, 11.9,1,1, 2.802, 10220.636, 638.274, 52908.147 25/02/12,03:37:31,01,08,1, 11.9,1,1, 2.802, 10220.629, 638.325, 52908.235 25/02/12,03:37:31,02,08,1, 11.9,1,1, 2.802, 10220.616, 638.339, 52908.239 25/02/12,03:37:31,03,08,1, 11.9,1,1, 2.802, 10220.641, 638.350, 52908.275 25/02/12,03:37:31,04,08,1, 11.9,1,1, 2.802, 10220.612, 638.355, 52908.273 25/02/12,03:37:31,05,08,1, 11.9,1,1, 2.802, 10220.605, 638.369, 52908.245 25/02/12,03:37:31,06,08,1, 11.9,1,1, 2.802, 10220.609, 638.367, 52908.228 25/02/12,03:37:31,07,08,1, 11.9,1,1, 2.802, 10220.629, 638.386, 52908.233 25/02/12,03:37:31,08,08,1, 11.9,1,1, 2.802, 10220.638, 638.399, 52908.268 25/02/12,03:37:31,09,08,1, 11.9,1,1, 2.802, 10220.644, 638.399, 52908.288 25/02/12,03:37:31,10,08,1, 11.9,1,1, 2.802, 10220.626, 638.426, 52908.376 25/02/12,03:37:31,11,08,1, 11.9,1,1, 2.802, 10220.636, 638.437, 52908.440 25/02/12,03:37:31,12,08,1, 11.9,1,1, 2.802, 10220.636, 638.444, 52908.458 25/02/12,03:37:31,13,08,1, 11.9,1,1, 2.802, 10220.623, 638.456, 52908.448 25/02/12,03:37:31,14,08,1, 11.9,1,1, 2.802, 10220.642, 638.462, 52908.434 25/02/12,03:37:31,15,08,1, 11.9,1,1, 2.802, 10220.609, 638.450, 52908.466 25/02/12,03:37:31,16,08,1, 11.9,1,1, 2.802, 10220.627, 638.484, 52908.471 25/02/12,03:37:31,17,08,1, 11.9,1,1, 2.802, 10220.638, 638.477, 52908.499 25/02/12,03:37:31,18,08,1, 11.9,1,1, 2.802, 10220.626, 638.501, 52908.561 25/02/12,03:37:31,19,08,1, 11.9,1,1, 2.802, 10220.630, 638.510, 52908.638 25/02/12,03:37:32,00,08,1, 11.9,1,1, 2.803, 10220.628, 638.510, 52908.638 25/02/12,03:37:32,01,08,1, 11.9,1,1, 2.803, 10220.609, 638.516, 52908.615 25/02/12,03:37:32,02,08,1, 11.9,1,1, 2.803, 10220.616, 638.517, 52908.594 25/02/12,03:37:32,03,08,1, 11.9,1,1, 2.803, 10220.603, 638.533, 52908.600 25/02/12,03:37:32,04,08,1, 11.9,1,1, 2.803, 10220.614, 638.552, 52908.631 25/02/12,03:37:32,05,08,1, 11.9,1,1, 2.803, 10220.601, 638.534, 52908.679 25/02/12,03:37:32,06,08,1, 11.9,1,1, 2.803, 10220.589, 638.560, 52908.733 25/02/12,03:37:32,07,08,1, 11.9,1,1, 2.803, 10220.580, 638.588, 52908.804 25/02/12,03:37:32,08,08,1, 11.9,1,1, 2.803, 10220.601, 638.614, 52908.771 25/02/12,03:37:32,09,08,1, 11.9,1,1, 2.803, 10220.589, 638.598, 52908.826 25/02/12,03:37:32,10,08,1, 11.9,1,1, 2.803, 10220.579, 638.620, 52908.761 25/02/12,03:37:32,11,08,1, 11.9,1,1, 2.803, 10220.558, 638.631, 52908.789 25/02/12,03:37:32,12,08,1, 11.9,1,1, 2.803, 10220.579, 638.663, 52908.794 25/02/12,03:37:32,13,08,1, 11.9,1,1, 2.803, 10220.592, 638.632, 52908.775 25/02/12,03:37:32,14,08,1, 11.9,1,1, 2.803, 10220.591, 638.666, 52908.798 25/02/12,03:37:32,15,08,1, 11.9,1,1, 2.803, 10220.568, 638.666, 52908.887 25/02/12,03:37:32,16,08,1, 11.9,1,1, 2.803, 10220.569, 638.697, 52908.936 25/02/12,03:37:32,17,08,1, 11.9,1,1, 2.803, 10220.565, 638.701, 52908.966 25/02/12,03:37:32,18,08,1, 11.9,1,1, 2.803, 10220.535, 638.717, 52908.981 25/02/12,03:37:32,19,08,1, 11.9,1,1, 2.803, 10220.562, 638.723, 52909.007 25/02/12,03:37:33,00,07,1, 11.9,1,1, 2.801, 10220.561, 638.723, 52909.007 25/02/12,03:37:33,01,07,1, 11.9,1,1, 2.801, 10220.550, 638.754, 52908.980 25/02/12,03:37:33,02,07,1, 11.9,1,1, 2.801, 10220.562, 638.762, 52908.994 25/02/12,03:37:33,03,07,1, 11.9,1,1, 2.801, 10220.555, 638.784, 52909.061 25/02/12,03:37:33,04,07,1, 11.9,1,1, 2.801, 10220.539, 638.837, 52909.108 25/02/12,03:37:33,05,07,1, 11.9,1,1, 2.801, 10220.530, 638.814, 52909.096 25/02/12,03:37:33,06,07,1, 11.9,1,1, 2.801, 10220.531, 638.839, 52909.244 25/02/12,03:37:33,07,07,1, 11.9,1,1, 2.801, 10220.538, 638.879, 52909.115 25/02/12,03:37:33,08,07,1, 11.9,1,1, 2.801, 10220.539, 638.870, 52909.141 25/02/12,03:37:33,09,07,1, 11.9,1,1, 2.801, 10220.560, 638.874, 52909.135 25/02/12,03:37:33,10,07,1, 11.9,1,1, 2.801, 10220.532, 638.923, 52909.159 25/02/12,03:37:33,11,07,1, 11.9,1,1, 2.801, 10220.544, 638.939, 52909.167 25/02/12,03:37:33,12,07,1, 11.9,1,1, 2.801, 10220.519, 638.968, 52909.248 25/02/12,03:37:33,13,07,1, 11.9,1,1, 2.801, 10220.519, 638.976, 52909.308 25/02/12,03:37:33,14,07,1, 11.9,1,1, 2.801, 10220.546, 638.986, 52909.303 25/02/12,03:37:33,15,07,1, 11.9,1,1, 2.801, 10220.547, 639.012, 52909.388 25/02/12,03:37:33,16,07,1, 11.9,1,1, 2.801, 10220.534, 639.037, 52909.361 25/02/12,03:37:33,17,07,1, 11.9,1,1, 2.801, 10220.545, 639.025, 52909.316 25/02/12,03:37:33,18,07,1, 11.9,1,1, 2.801, 10220.539, 639.046, 52909.282 25/02/12,03:37:33,19,07,1, 11.9,1,1, 2.801, 10220.541, 639.080, 52909.336 25/02/12,03:37:34,00,08,1, 11.9,1,1, 2.801, 10220.536, 639.080, 52909.336 25/02/12,03:37:34,01,08,1, 11.9,1,1, 2.801, 10220.546, 639.129, 52909.432 25/02/12,03:37:34,02,08,1, 11.9,1,1, 2.801, 10220.556, 639.151, 52909.481 25/02/12,03:37:34,03,08,1, 11.9,1,1, 2.801, 10220.529, 639.171, 52909.516 25/02/12,03:37:34,04,08,1, 11.9,1,1, 2.801, 10220.514, 639.173, 52909.499 25/02/12,03:37:34,05,08,1, 11.9,1,1, 2.801, 10220.549, 639.199, 52909.533 25/02/12,03:37:34,06,08,1, 11.9,1,1, 2.801, 10220.542, 639.192, 52909.493 25/02/12,03:37:34,07,08,1, 11.9,1,1, 2.801, 10220.552, 639.229, 52909.489 25/02/12,03:37:34,08,08,1, 11.9,1,1, 2.801, 10220.530, 639.240, 52909.560 25/02/12,03:37:34,09,08,1, 11.9,1,1, 2.801, 10220.525, 639.263, 52909.599 25/02/12,03:37:34,10,08,1, 11.9,1,1, 2.801, 10220.525, 639.304, 52909.638 25/02/12,03:37:34,11,08,1, 11.9,1,1, 2.801, 10220.540, 639.322, 52909.660 25/02/12,03:37:34,12,08,1, 11.9,1,1, 2.801, 10220.530, 639.332, 52909.651 25/02/12,03:37:34,13,08,1, 11.9,1,1, 2.801, 10220.530, 639.350, 52909.698 25/02/12,03:37:34,14,08,1, 11.9,1,1, 2.801, 10220.515, 639.403, 52909.677 25/02/12,03:37:34,15,08,1, 11.9,1,1, 2.801, 10220.537, 639.414, 52909.681 25/02/12,03:37:34,16,08,1, 11.9,1,1, 2.801, 10220.535, 639.437, 52909.713 25/02/12,03:37:34,17,08,1, 11.9,1,1, 2.801, 10220.537, 639.442, 52909.737 25/02/12,03:37:34,18,08,1, 11.9,1,1, 2.801, 10220.530, 639.455, 52909.744 25/02/12,03:37:34,19,08,1, 11.9,1,1, 2.801, 10220.520, 639.481, 52909.833 25/02/12,03:37:35,00,08,1, 11.9,1,1, 2.803, 10220.519, 639.481, 52909.833 25/02/12,03:37:35,01,08,1, 11.9,1,1, 2.803, 10220.508, 639.529, 52909.881 25/02/12,03:37:35,02,08,1, 11.9,1,1, 2.803, 10220.514, 639.546, 52909.838 25/02/12,03:37:35,03,08,1, 11.9,1,1, 2.803, 10220.496, 639.580, 52909.790 25/02/12,03:37:35,04,08,1, 11.9,1,1, 2.803, 10220.510, 639.611, 52909.771 25/02/12,03:37:35,05,08,1, 11.9,1,1, 2.803, 10220.514, 639.604, 52909.828 25/02/12,03:37:35,06,08,1, 11.9,1,1, 2.803, 10220.502, 639.674, 52909.866 25/02/12,03:37:35,07,08,1, 11.9,1,1, 2.803, 10220.505, 639.683, 52909.973 25/02/12,03:37:35,08,08,1, 11.9,1,1, 2.803, 10220.490, 639.702, 52909.985 25/02/12,03:37:35,09,08,1, 11.9,1,1, 2.803, 10220.490, 639.754, 52909.973 25/02/12,03:37:35,10,08,1, 11.9,1,1, 2.803, 10220.493, 639.766, 52910.020 25/02/12,03:37:35,11,08,1, 11.9,1,1, 2.803, 10220.504, 639.749, 52910.015 25/02/12,03:37:35,12,08,1, 11.9,1,1, 2.803, 10220.490, 639.796, 52910.010 25/02/12,03:37:35,13,08,1, 11.9,1,1, 2.803, 10220.479, 639.851, 52910.060 25/02/12,03:37:35,14,08,1, 11.9,1,1, 2.803, 10220.480, 639.869, 52910.084 25/02/12,03:37:35,15,08,1, 11.9,1,1, 2.803, 10220.492, 639.894, 52910.128 25/02/12,03:37:35,16,08,1, 11.9,1,1, 2.803, 10220.481, 639.917, 52910.119 25/02/12,03:37:35,17,08,1, 11.9,1,1, 2.803, 10220.470, 639.961, 52910.119 25/02/12,03:37:35,18,08,1, 11.9,1,1, 2.803, 10220.497, 640.002, 52910.180 25/02/12,03:37:35,19,08,1, 11.9,1,1, 2.803, 10220.479, 640.007, 52910.168 25/02/12,03:37:36,00,08,1, 11.9,1,1, 2.805, 10220.478, 640.007, 52910.168 25/02/12,03:37:36,01,08,1, 11.9,1,1, 2.805, 10220.472, 640.064, 52910.198 25/02/12,03:37:36,02,08,1, 11.9,1,1, 2.805, 10220.429, 640.099, 52910.365 25/02/12,03:37:36,03,08,1, 11.9,1,1, 2.805, 10220.454, 640.131, 52910.199 25/02/12,03:37:36,04,08,1, 11.9,1,1, 2.805, 10220.426, 640.162, 52910.298 25/02/12,03:37:36,05,08,1, 11.9,1,1, 2.805, 10220.446, 640.197, 52910.333 25/02/12,03:37:36,06,08,1, 11.9,1,1, 2.805, 10220.455, 640.205, 52910.350 25/02/12,03:37:36,07,08,1, 11.9,1,1, 2.805, 10220.472, 640.250, 52910.382 25/02/12,03:37:36,08,08,1, 11.9,1,1, 2.805, 10220.453, 640.271, 52910.341 25/02/12,03:37:36,09,08,1, 11.9,1,1, 2.805, 10220.448, 640.303, 52910.298 25/02/12,03:37:36,10,08,1, 11.9,1,1, 2.805, 10220.431, 640.344, 52910.339 25/02/12,03:37:36,11,08,1, 11.9,1,1, 2.805, 10220.447, 640.363, 52910.382 25/02/12,03:37:36,12,08,1, 11.9,1,1, 2.805, 10220.439, 640.383, 52910.421 25/02/12,03:37:36,13,08,1, 11.9,1,1, 2.805, 10220.437, 640.417, 52910.507 25/02/12,03:37:36,14,08,1, 11.9,1,1, 2.805, 10220.415, 640.454, 52910.503 25/02/12,03:37:36,15,08,1, 11.9,1,1, 2.805, 10220.403, 640.495, 52910.512 25/02/12,03:37:36,16,08,1, 11.9,1,1, 2.805, 10220.393, 640.521, 52910.515 25/02/12,03:37:36,17,08,1, 11.9,1,1, 2.805, 10220.406, 640.547, 52910.510 25/02/12,03:37:36,18,08,1, 11.9,1,1, 2.805, 10220.379, 640.557, 52910.519 25/02/12,03:37:36,19,08,1, 11.9,1,1, 2.805, 10220.378, 640.581, 52910.551 25/02/12,03:37:37,00,08,1, 12.0,1,1, 2.802, 10220.377, 640.581, 52910.551 25/02/12,03:37:37,01,08,1, 12.0,1,1, 2.802, 10220.362, 640.649, 52910.637 25/02/12,03:37:37,02,08,1, 12.0,1,1, 2.802, 10220.346, 640.704, 52910.618 25/02/12,03:37:37,03,08,1, 12.0,1,1, 2.802, 10220.344, 640.697, 52910.657 25/02/12,03:37:37,04,08,1, 12.0,1,1, 2.802, 10220.342, 640.739, 52910.645 25/02/12,03:37:37,05,08,1, 12.0,1,1, 2.802, 10220.341, 640.747, 52910.639 25/02/12,03:37:37,06,08,1, 12.0,1,1, 2.802, 10220.341, 640.754, 52910.669 25/02/12,03:37:37,07,08,1, 12.0,1,1, 2.802, 10220.313, 640.780, 52910.639 25/02/12,03:37:37,08,08,1, 12.0,1,1, 2.802, 10220.284, 640.801, 52910.699 25/02/12,03:37:37,09,08,1, 12.0,1,1, 2.802, 10220.308, 640.849, 52910.760 25/02/12,03:37:37,10,08,1, 12.0,1,1, 2.802, 10220.285, 640.875, 52910.805 25/02/12,03:37:37,11,08,1, 12.0,1,1, 2.802, 10220.297, 640.896, 52910.817 25/02/12,03:37:37,12,08,1, 12.0,1,1, 2.802, 10220.250, 640.912, 52910.840 25/02/12,03:37:37,13,08,1, 12.0,1,1, 2.802, 10220.228, 640.947, 52910.811 25/02/12,03:37:37,14,08,1, 12.0,1,1, 2.802, 10220.245, 640.956, 52910.771 25/02/12,03:37:37,15,08,1, 12.0,1,1, 2.802, 10220.213, 640.968, 52910.734 25/02/12,03:37:37,16,08,1, 12.0,1,1, 2.802, 10220.223, 641.004, 52910.762 25/02/12,03:37:37,17,08,1, 12.0,1,1, 2.802, 10220.196, 641.032, 52910.741 25/02/12,03:37:37,18,08,1, 12.0,1,1, 2.802, 10220.172, 641.038, 52910.852 25/02/12,03:37:37,19,08,1, 12.0,1,1, 2.802, 10220.165, 641.081, 52910.905 25/02/12,03:37:38,00,08,1, 11.8,1,1, 2.799, 10220.160, 641.081, 52910.905 25/02/12,03:37:38,01,08,1, 11.8,1,1, 2.799, 10220.119, 641.099, 52910.910 25/02/12,03:37:38,02,08,1, 11.8,1,1, 2.799, 10220.129, 641.119, 52910.917 25/02/12,03:37:38,03,08,1, 11.8,1,1, 2.799, 10220.087, 641.124, 52910.922 25/02/12,03:37:38,04,08,1, 11.8,1,1, 2.799, 10220.103, 641.136, 52910.891 25/02/12,03:37:38,05,08,1, 11.8,1,1, 2.799, 10220.087, 641.160, 52910.936 25/02/12,03:37:38,06,08,1, 11.8,1,1, 2.799, 10220.075, 641.186, 52910.939 25/02/12,03:37:38,07,08,1, 11.8,1,1, 2.799, 10220.055, 641.200, 52910.928 25/02/12,03:37:38,08,08,1, 11.8,1,1, 2.799, 10220.046, 641.200, 52910.972 25/02/12,03:37:38,09,08,1, 11.8,1,1, 2.799, 10220.016, 641.223, 52910.958 25/02/12,03:37:38,10,08,1, 11.8,1,1, 2.799, 10220.011, 641.237, 52910.951 25/02/12,03:37:38,11,08,1, 11.8,1,1, 2.799, 10219.991, 641.249, 52910.977 25/02/12,03:37:38,12,08,1, 11.8,1,1, 2.799, 10219.952, 641.267, 52910.946 25/02/12,03:37:38,13,08,1, 11.8,1,1, 2.799, 10219.943, 641.258, 52910.956 25/02/12,03:37:38,14,08,1, 11.8,1,1, 2.799, 10219.910, 641.241, 52910.966 25/02/12,03:37:38,15,08,1, 11.8,1,1, 2.799, 10219.914, 641.286, 52910.967 25/02/12,03:37:38,16,08,1, 11.8,1,1, 2.799, 10219.894, 641.281, 52911.017 25/02/12,03:37:38,17,08,1, 11.8,1,1, 2.799, 10219.855, 641.286, 52911.082 25/02/12,03:37:38,18,08,1, 11.8,1,1, 2.799, 10219.835, 641.308, 52911.065 25/02/12,03:37:38,19,08,1, 11.8,1,1, 2.799, 10219.831, 641.303, 52911.067 25/02/12,03:37:39,00,08,1, 12.0,1,1, 2.795, 10219.827, 641.303, 52911.067 25/02/12,03:37:39,01,08,1, 12.0,1,1, 2.795, 10219.765, 641.306, 52910.958 25/02/12,03:37:39,02,08,1, 12.0,1,1, 2.795, 10219.771, 641.308, 52910.943 25/02/12,03:37:39,03,08,1, 12.0,1,1, 2.795, 10219.739, 641.329, 52910.991 25/02/12,03:37:39,04,08,1, 12.0,1,1, 2.795, 10219.729, 641.331, 52911.026 25/02/12,03:37:39,05,08,1, 12.0,1,1, 2.795, 10219.679, 641.333, 52911.059 25/02/12,03:37:39,06,08,1, 12.0,1,1, 2.795, 10219.689, 641.339, 52911.087 25/02/12,03:37:39,07,08,1, 12.0,1,1, 2.795, 10219.658, 641.343, 52911.111 25/02/12,03:37:39,08,08,1, 12.0,1,1, 2.795, 10219.650, 641.333, 52911.067 25/02/12,03:37:39,09,08,1, 12.0,1,1, 2.795, 10219.613, 641.326, 52911.025 25/02/12,03:37:39,10,08,1, 12.0,1,1, 2.795, 10219.603, 641.339, 52911.042 25/02/12,03:37:39,11,08,1, 12.0,1,1, 2.795, 10219.554, 641.341, 52911.021 25/02/12,03:37:39,12,08,1, 12.0,1,1, 2.795, 10219.519, 641.327, 52911.054 25/02/12,03:37:39,13,08,1, 12.0,1,1, 2.795, 10219.505, 641.325, 52911.021 25/02/12,03:37:39,14,08,1, 12.0,1,1, 2.795, 10219.465, 641.316, 52911.033 25/02/12,03:37:39,15,08,1, 12.0,1,1, 2.795, 10219.427, 641.309, 52911.065 25/02/12,03:37:39,16,08,1, 12.0,1,1, 2.795, 10219.430, 641.308, 52911.055 25/02/12,03:37:39,17,08,1, 12.0,1,1, 2.795, 10219.392, 641.311, 52911.049 25/02/12,03:37:39,18,08,1, 12.0,1,1, 2.795, 10219.372, 641.279, 52911.025 25/02/12,03:37:39,19,08,1, 12.0,1,1, 2.795, 10219.346, 641.273, 52911.003 25/02/12,03:37:40,00,08,1, 11.9,1,1, 2.799, 10219.343, 641.273, 52911.003 25/02/12,03:37:40,01,08,1, 11.9,1,1, 2.799, 10219.311, 641.286, 52911.015 25/02/12,03:37:40,02,08,1, 11.9,1,1, 2.799, 10219.285, 641.275, 52911.074 25/02/12,03:37:40,03,08,1, 11.9,1,1, 2.799, 10219.262, 641.306, 52911.088 25/02/12,03:37:40,04,08,1, 11.9,1,1, 2.799, 10219.234, 641.275, 52911.122 25/02/12,03:37:40,05,08,1, 11.9,1,1, 2.799, 10219.209, 641.272, 52911.059 25/02/12,03:37:40,06,08,1, 11.9,1,1, 2.799, 10219.185, 641.235, 52911.012 25/02/12,03:37:40,07,08,1, 11.9,1,1, 2.799, 10219.166, 641.227, 52910.990 25/02/12,03:37:40,08,08,1, 11.9,1,1, 2.799, 10219.131, 641.236, 52910.969 25/02/12,03:37:40,09,08,1, 11.9,1,1, 2.799, 10219.114, 641.221, 52911.012 25/02/12,03:37:40,10,08,1, 11.9,1,1, 2.799, 10219.084, 641.208, 52911.001 25/02/12,03:37:40,11,08,1, 11.9,1,1, 2.799, 10219.053, 641.214, 52911.059 25/02/12,03:37:40,12,08,1, 11.9,1,1, 2.799, 10219.018, 641.186, 52911.055 25/02/12,03:37:40,13,08,1, 11.9,1,1, 2.799, 10219.019, 641.171, 52911.040 25/02/12,03:37:40,14,08,1, 11.9,1,1, 2.799, 10218.982, 641.158, 52911.035 25/02/12,03:37:40,15,08,1, 11.9,1,1, 2.799, 10218.961, 641.130, 52910.992 25/02/12,03:37:40,16,08,1, 11.9,1,1, 2.799, 10218.915, 641.156, 52911.010 25/02/12,03:37:40,17,08,1, 11.9,1,1, 2.799, 10218.900, 641.152, 52910.990 25/02/12,03:37:40,18,08,1, 11.9,1,1, 2.799, 10218.847, 641.098, 52910.962 25/02/12,03:37:40,19,08,1, 11.9,1,1, 2.799, 10218.865, 641.110, 52910.828 25/02/12,03:37:41,00,08,1, 11.9,1,1, 2.804, 10218.859, 641.110, 52910.828 25/02/12,03:37:41,01,08,1, 11.9,1,1, 2.804, 10218.772, 641.088, 52910.998 25/02/12,03:37:41,02,08,1, 11.9,1,1, 2.804, 10218.740, 641.081, 52911.012 25/02/12,03:37:41,03,08,1, 11.9,1,1, 2.804, 10218.721, 641.050, 52911.036 25/02/12,03:37:41,04,08,1, 11.9,1,1, 2.804, 10218.702, 641.026, 52910.953 25/02/12,03:37:41,05,08,1, 11.9,1,1, 2.804, 10218.668, 641.027, 52911.023 25/02/12,03:37:41,06,08,1, 11.9,1,1, 2.804, 10218.630, 641.007, 52910.920 25/02/12,03:37:41,07,08,1, 11.9,1,1, 2.804, 10218.623, 641.016, 52911.012 25/02/12,03:37:41,08,08,1, 11.9,1,1, 2.804, 10218.589, 640.989, 52911.109 25/02/12,03:37:41,09,08,1, 11.9,1,1, 2.804, 10218.587, 640.957, 52911.142 25/02/12,03:37:41,10,08,1, 11.9,1,1, 2.804, 10218.523, 640.981, 52911.112 25/02/12,03:37:41,11,08,1, 11.9,1,1, 2.804, 10218.538, 640.954, 52911.094 25/02/12,03:37:41,12,08,1, 11.9,1,1, 2.804, 10218.472, 640.926, 52910.924 25/02/12,03:37:41,13,08,1, 11.9,1,1, 2.804, 10218.454, 640.877, 52910.992 25/02/12,03:37:41,14,08,1, 11.9,1,1, 2.804, 10218.428, 640.868, 52910.902 25/02/12,03:37:41,15,08,1, 11.9,1,1, 2.804, 10218.389, 640.861, 52910.913 25/02/12,03:37:41,16,08,1, 11.9,1,1, 2.804, 10218.354, 640.833, 52910.985 25/02/12,03:37:41,17,08,1, 11.9,1,1, 2.804, 10218.337, 640.813, 52910.997 25/02/12,03:37:41,18,08,1, 11.9,1,1, 2.804, 10218.294, 640.807, 52911.031 25/02/12,03:37:41,19,08,1, 11.9,1,1, 2.804, 10218.291, 640.798, 52911.032 25/02/12,03:37:42,00,08,1, 12.0,1,1, 2.801, 10218.291, 640.798, 52911.032 25/02/12,03:37:42,01,08,1, 12.0,1,1, 2.801, 10218.262, 640.766, 52910.946 25/02/12,03:37:42,02,08,1, 12.0,1,1, 2.801, 10218.190, 640.741, 52910.928 25/02/12,03:37:42,03,08,1, 12.0,1,1, 2.801, 10218.182, 640.753, 52911.004 25/02/12,03:37:42,04,08,1, 12.0,1,1, 2.801, 10218.156, 640.725, 52910.903 25/02/12,03:37:42,05,08,1, 12.0,1,1, 2.801, 10218.119, 640.710, 52910.934 25/02/12,03:37:42,06,08,1, 12.0,1,1, 2.801, 10218.115, 640.665, 52910.979 25/02/12,03:37:42,07,08,1, 12.0,1,1, 2.801, 10218.065, 640.680, 52911.022 25/02/12,03:37:42,08,08,1, 12.0,1,1, 2.801, 10218.061, 640.653, 52910.946 25/02/12,03:37:42,09,08,1, 12.0,1,1, 2.801, 10218.022, 640.654, 52911.002 25/02/12,03:37:42,10,08,1, 12.0,1,1, 2.801, 10217.985, 640.612, 52910.876 25/02/12,03:37:42,11,08,1, 12.0,1,1, 2.801, 10217.932, 640.585, 52910.909 25/02/12,03:37:42,12,08,1, 12.0,1,1, 2.801, 10217.946, 640.570, 52910.945 25/02/12,03:37:42,13,08,1, 12.0,1,1, 2.801, 10217.913, 640.540, 52910.949 25/02/12,03:37:42,14,08,1, 12.0,1,1, 2.801, 10217.898, 640.544, 52911.072 25/02/12,03:37:42,15,08,1, 12.0,1,1, 2.801, 10217.862, 640.506, 52910.992 25/02/12,03:37:42,16,08,1, 12.0,1,1, 2.801, 10217.843, 640.472, 52911.062 25/02/12,03:37:42,17,08,1, 12.0,1,1, 2.801, 10217.807, 640.446, 52910.956 25/02/12,03:37:42,18,08,1, 12.0,1,1, 2.801, 10217.790, 640.421, 52910.899 25/02/12,03:37:42,19,08,1, 12.0,1,1, 2.801, 10217.780, 640.419, 52910.875 25/02/12,03:37:43,00,08,1, 11.9,1,1, 2.797, 10217.774, 640.419, 52910.875 25/02/12,03:37:43,01,08,1, 11.9,1,1, 2.797, 10217.733, 640.361, 52910.877 25/02/12,03:37:43,02,08,1, 11.9,1,1, 2.797, 10217.701, 640.346, 52910.866 25/02/12,03:37:43,03,08,1, 11.9,1,1, 2.797, 10217.690, 640.331, 52910.878 25/02/12,03:37:43,04,08,1, 11.9,1,1, 2.797, 10217.659, 640.320, 52910.903 25/02/12,03:37:43,05,08,1, 11.9,1,1, 2.797, 10217.656, 640.341, 52910.900 25/02/12,03:37:43,06,08,1, 11.9,1,1, 2.797, 10217.617, 640.309, 52910.920 25/02/12,03:37:43,07,08,1, 11.9,1,1, 2.797, 10217.619, 640.273, 52910.872 25/02/12,03:37:43,08,08,1, 11.9,1,1, 2.797, 10217.602, 640.247, 52910.887 25/02/12,03:37:43,09,08,1, 11.9,1,1, 2.797, 10217.580, 640.205, 52910.842 25/02/12,03:37:43,10,08,1, 11.9,1,1, 2.797, 10217.563, 640.219, 52910.832 25/02/12,03:37:43,11,08,1, 11.9,1,1, 2.797, 10217.555, 640.193, 52910.839 25/02/12,03:37:43,12,08,1, 11.9,1,1, 2.797, 10217.535, 640.174, 52910.833 25/02/12,03:37:43,13,08,1, 11.9,1,1, 2.797, 10217.495, 640.149, 52910.832 25/02/12,03:37:43,14,08,1, 11.9,1,1, 2.797, 10217.478, 640.155, 52910.876 25/02/12,03:37:43,15,08,1, 11.9,1,1, 2.797, 10217.462, 640.127, 52910.801 25/02/12,03:37:43,16,08,1, 11.9,1,1, 2.797, 10217.447, 640.091, 52910.800 25/02/12,03:37:43,17,08,1, 11.9,1,1, 2.797, 10217.423, 640.074, 52910.809 25/02/12,03:37:43,18,08,1, 11.9,1,1, 2.797, 10217.441, 640.069, 52910.839 25/02/12,03:37:43,19,08,1, 11.9,1,1, 2.797, 10217.416, 640.081, 52910.860 25/02/12,03:37:44,00,08,1, 11.9,1,1, 2.805, 10217.415, 640.081, 52910.860 25/02/12,03:37:44,01,08,1, 11.9,1,1, 2.805, 10217.364, 640.051, 52910.872 25/02/12,03:37:44,02,08,1, 11.9,1,1, 2.805, 10217.369, 640.015, 52910.884 25/02/12,03:37:44,03,08,1, 11.9,1,1, 2.805, 10217.383, 640.009, 52910.836 25/02/12,03:37:44,04,08,1, 11.9,1,1, 2.805, 10217.332, 639.983, 52910.755 25/02/12,03:37:44,05,08,1, 11.9,1,1, 2.805, 10217.302, 639.968, 52910.737 25/02/12,03:37:44,06,08,1, 11.9,1,1, 2.805, 10217.275, 639.941, 52910.746 25/02/12,03:37:44,07,08,1, 11.9,1,1, 2.805, 10217.299, 639.905, 52910.736 25/02/12,03:37:44,08,08,1, 11.9,1,1, 2.805, 10217.272, 639.906, 52910.791 25/02/12,03:37:44,09,08,1, 11.9,1,1, 2.805, 10217.266, 639.898, 52910.803 25/02/12,03:37:44,10,08,1, 11.9,1,1, 2.805, 10217.247, 639.877, 52910.862 25/02/12,03:37:44,11,08,1, 11.9,1,1, 2.805, 10217.238, 639.864, 52910.813 25/02/12,03:37:44,12,08,1, 11.9,1,1, 2.805, 10217.222, 639.875, 52910.840 25/02/12,03:37:44,13,08,1, 11.9,1,1, 2.805, 10217.204, 639.850, 52910.810 25/02/12,03:37:44,14,08,1, 11.9,1,1, 2.805, 10217.211, 639.846, 52910.850 25/02/12,03:37:44,15,08,1, 11.9,1,1, 2.805, 10217.197, 639.848, 52910.799 25/02/12,03:37:44,16,08,1, 11.9,1,1, 2.805, 10217.175, 639.793, 52910.782 25/02/12,03:37:44,17,08,1, 11.9,1,1, 2.805, 10217.174, 639.800, 52910.870 25/02/12,03:37:44,18,08,1, 11.9,1,1, 2.805, 10217.170, 639.760, 52910.736 25/02/12,03:37:44,19,08,1, 11.9,1,1, 2.805, 10217.136, 639.769, 52910.790 25/02/12,03:37:45,00,07,1, 11.9,1,1, 2.798, 10217.131, 639.769, 52910.790 25/02/12,03:37:45,01,07,1, 11.9,1,1, 2.798, 10217.091, 639.724, 52910.828 25/02/12,03:37:45,02,07,1, 11.9,1,1, 2.798, 10217.108, 639.713, 52910.732 25/02/12,03:37:45,03,07,1, 11.9,1,1, 2.798, 10217.103, 639.680, 52910.724 25/02/12,03:37:45,04,07,1, 11.9,1,1, 2.798, 10217.100, 639.654, 52910.785 25/02/12,03:37:45,05,07,1, 11.9,1,1, 2.798, 10217.074, 639.659, 52910.763 25/02/12,03:37:45,06,07,1, 11.9,1,1, 2.798, 10217.082, 639.664, 52910.826 25/02/12,03:37:45,07,07,1, 11.9,1,1, 2.798, 10217.074, 639.621, 52910.802 25/02/12,03:37:45,08,07,1, 11.9,1,1, 2.798, 10217.022, 639.592, 52910.802 25/02/12,03:37:45,09,07,1, 11.9,1,1, 2.798, 10217.008, 639.602, 52910.778 25/02/12,03:37:45,10,07,1, 11.9,1,1, 2.798, 10216.996, 639.584, 52910.738 25/02/12,03:37:45,11,07,1, 11.9,1,1, 2.798, 10217.001, 639.573, 52910.693 25/02/12,03:37:45,12,07,1, 11.9,1,1, 2.798, 10216.983, 639.584, 52910.746 25/02/12,03:37:45,13,07,1, 11.9,1,1, 2.798, 10216.973, 639.521, 52910.755 25/02/12,03:37:45,14,07,1, 11.9,1,1, 2.798, 10216.969, 639.529, 52910.733 25/02/12,03:37:45,15,07,1, 11.9,1,1, 2.798, 10216.946, 639.524, 52910.780 25/02/12,03:37:45,16,07,1, 11.9,1,1, 2.798, 10216.932, 639.527, 52910.798 25/02/12,03:37:45,17,07,1, 11.9,1,1, 2.798, 10216.904, 639.500, 52910.800 25/02/12,03:37:45,18,07,1, 11.9,1,1, 2.798, 10216.921, 639.484, 52910.802 25/02/12,03:37:45,19,07,1, 11.9,1,1, 2.798, 10216.892, 639.467, 52910.786 25/02/12,03:37:46,00,07,1, 12.0,1,1, 2.801, 10216.889, 639.467, 52910.786 25/02/12,03:37:46,01,07,1, 12.0,1,1, 2.801, 10216.868, 639.459, 52910.743 25/02/12,03:37:46,02,07,1, 12.0,1,1, 2.801, 10216.848, 639.439, 52910.715 25/02/12,03:37:46,03,07,1, 12.0,1,1, 2.801, 10216.843, 639.424, 52910.723 25/02/12,03:37:46,04,07,1, 12.0,1,1, 2.801, 10216.843, 639.427, 52910.758 25/02/12,03:37:46,05,07,1, 12.0,1,1, 2.801, 10216.819, 639.405, 52910.840 25/02/12,03:37:46,06,07,1, 12.0,1,1, 2.801, 10216.801, 639.379, 52910.789 25/02/12,03:37:46,07,07,1, 12.0,1,1, 2.801, 10216.772, 639.356, 52910.686 25/02/12,03:37:46,08,07,1, 12.0,1,1, 2.801, 10216.772, 639.340, 52910.671 25/02/12,03:37:46,09,07,1, 12.0,1,1, 2.801, 10216.781, 639.334, 52910.703 25/02/12,03:37:46,10,07,1, 12.0,1,1, 2.801, 10216.734, 639.301, 52910.633 25/02/12,03:37:46,11,07,1, 12.0,1,1, 2.801, 10216.736, 639.268, 52910.695 25/02/12,03:37:46,12,07,1, 12.0,1,1, 2.801, 10216.729, 639.297, 52910.800 25/02/12,03:37:46,13,07,1, 12.0,1,1, 2.801, 10216.705, 639.274, 52910.796 25/02/12,03:37:46,14,07,1, 12.0,1,1, 2.801, 10216.661, 639.253, 52910.777 25/02/12,03:37:46,15,07,1, 12.0,1,1, 2.801, 10216.668, 639.214, 52910.660 25/02/12,03:37:46,16,07,1, 12.0,1,1, 2.801, 10216.631, 639.207, 52910.655 25/02/12,03:37:46,17,07,1, 12.0,1,1, 2.801, 10216.646, 639.185, 52910.592 25/02/12,03:37:46,18,07,1, 12.0,1,1, 2.801, 10216.632, 639.161, 52910.613 25/02/12,03:37:46,19,07,1, 12.0,1,1, 2.801, 10216.622, 639.179, 52910.665 25/02/12,03:37:47,00,07,1, 11.9,1,1, 2.795, 10216.614, 639.179, 52910.665 25/02/12,03:37:47,01,07,1, 11.9,1,1, 2.795, 10216.551, 639.117, 52910.619 25/02/12,03:37:47,02,07,1, 11.9,1,1, 2.795, 10216.523, 639.121, 52910.683 25/02/12,03:37:47,03,07,1, 11.9,1,1, 2.795, 10216.537, 639.113, 52910.661 25/02/12,03:37:47,04,07,1, 11.9,1,1, 2.795, 10216.502, 639.061, 52910.693 25/02/12,03:37:47,05,07,1, 11.9,1,1, 2.795, 10216.488, 639.049, 52910.610 25/02/12,03:37:47,06,07,1, 11.9,1,1, 2.795, 10216.478, 639.017, 52910.635 25/02/12,03:37:47,07,07,1, 11.9,1,1, 2.795, 10216.456, 638.996, 52910.637 25/02/12,03:37:47,08,07,1, 11.9,1,1, 2.795, 10216.441, 638.978, 52910.568 25/02/12,03:37:47,09,07,1, 11.9,1,1, 2.795, 10216.415, 638.967, 52910.611 25/02/12,03:37:47,10,07,1, 11.9,1,1, 2.795, 10216.390, 638.947, 52910.639 25/02/12,03:37:47,11,07,1, 11.9,1,1, 2.795, 10216.378, 638.923, 52910.612 25/02/12,03:37:47,12,07,1, 11.9,1,1, 2.795, 10216.347, 638.910, 52910.630 25/02/12,03:37:47,13,07,1, 11.9,1,1, 2.795, 10216.326, 638.890, 52910.549 25/02/12,03:37:47,14,07,1, 11.9,1,1, 2.795, 10216.330, 638.838, 52910.470 25/02/12,03:37:47,15,07,1, 11.9,1,1, 2.795, 10216.298, 638.818, 52910.546 25/02/12,03:37:47,16,07,1, 11.9,1,1, 2.795, 10216.261, 638.817, 52910.564 25/02/12,03:37:47,17,07,1, 11.9,1,1, 2.795, 10216.242, 638.772, 52910.629 25/02/12,03:37:47,18,07,1, 11.9,1,1, 2.795, 10216.237, 638.758, 52910.620 25/02/12,03:37:47,19,07,1, 11.9,1,1, 2.795, 10216.194, 638.755, 52910.605 25/02/12,03:37:48,00,08,1, 11.9,1,1, 2.801, 10216.188, 638.755, 52910.605 25/02/12,03:37:48,01,08,1, 11.9,1,1, 2.801, 10216.200, 638.669, 52910.432 25/02/12,03:37:48,02,08,1, 11.9,1,1, 2.801, 10216.187, 638.647, 52910.587 25/02/12,03:37:48,03,08,1, 11.9,1,1, 2.801, 10216.158, 638.634, 52910.524 25/02/12,03:37:48,04,08,1, 11.9,1,1, 2.801, 10216.119, 638.615, 52910.508 25/02/12,03:37:48,05,08,1, 11.9,1,1, 2.801, 10216.085, 638.584, 52910.543 25/02/12,03:37:48,06,08,1, 11.9,1,1, 2.801, 10216.073, 638.562, 52910.450 25/02/12,03:37:48,07,08,1, 11.9,1,1, 2.801, 10216.043, 638.514, 52910.503 25/02/12,03:37:48,08,08,1, 11.9,1,1, 2.801, 10216.025, 638.480, 52910.619 25/02/12,03:37:48,09,08,1, 11.9,1,1, 2.801, 10215.988, 638.486, 52910.568 25/02/12,03:37:48,10,08,1, 11.9,1,1, 2.801, 10215.979, 638.431, 52910.538 25/02/12,03:37:48,11,08,1, 11.9,1,1, 2.801, 10215.948, 638.420, 52910.481 25/02/12,03:37:48,12,08,1, 11.9,1,1, 2.801, 10215.940, 638.371, 52910.448 25/02/12,03:37:48,13,08,1, 11.9,1,1, 2.801, 10215.929, 638.347, 52910.432 25/02/12,03:37:48,14,08,1, 11.9,1,1, 2.801, 10215.887, 638.315, 52910.438 25/02/12,03:37:48,15,08,1, 11.9,1,1, 2.801, 10215.876, 638.300, 52910.469 25/02/12,03:37:48,16,08,1, 11.9,1,1, 2.801, 10215.841, 638.271, 52910.462 25/02/12,03:37:48,17,08,1, 11.9,1,1, 2.801, 10215.816, 638.223, 52910.455 25/02/12,03:37:48,18,08,1, 11.9,1,1, 2.801, 10215.811, 638.189, 52910.484 25/02/12,03:37:48,19,08,1, 11.9,1,1, 2.801, 10215.794, 638.167, 52910.416 25/02/12,03:37:49,00,07,1, 11.9,1,1, 2.800, 10215.788, 638.167, 52910.416 25/02/12,03:37:49,01,07,1, 11.9,1,1, 2.800, 10215.761, 638.087, 52910.360 25/02/12,03:37:49,02,07,1, 11.9,1,1, 2.800, 10215.739, 638.069, 52910.369 25/02/12,03:37:49,03,07,1, 11.9,1,1, 2.800, 10215.693, 638.046, 52910.364 25/02/12,03:37:49,04,07,1, 11.9,1,1, 2.800, 10215.660, 637.999, 52910.417 25/02/12,03:37:49,05,07,1, 11.9,1,1, 2.800, 10215.652, 637.964, 52910.404 25/02/12,03:37:49,06,07,1, 11.9,1,1, 2.800, 10215.640, 637.930, 52910.416 25/02/12,03:37:49,07,07,1, 11.9,1,1, 2.800, 10215.610, 637.893, 52910.374 25/02/12,03:37:49,08,07,1, 11.9,1,1, 2.800, 10215.615, 637.876, 52910.443 25/02/12,03:37:49,09,07,1, 11.9,1,1, 2.800, 10215.590, 637.836, 52910.292 25/02/12,03:37:49,10,07,1, 11.9,1,1, 2.800, 10215.546, 637.785, 52910.284 25/02/12,03:37:49,11,07,1, 11.9,1,1, 2.800, 10215.538, 637.774, 52910.247 25/02/12,03:37:49,12,07,1, 11.9,1,1, 2.800, 10215.490, 637.744, 52910.372 25/02/12,03:37:49,13,07,1, 11.9,1,1, 2.800, 10215.447, 637.701, 52910.324 25/02/12,03:37:49,14,07,1, 11.9,1,1, 2.800, 10215.474, 637.664, 52910.360 25/02/12,03:37:49,15,07,1, 11.9,1,1, 2.800, 10215.417, 637.635, 52910.396 25/02/12,03:37:49,16,07,1, 11.9,1,1, 2.800, 10215.393, 637.587, 52910.299 25/02/12,03:37:49,17,07,1, 11.9,1,1, 2.800, 10215.369, 637.564, 52910.226 25/02/12,03:37:49,18,07,1, 11.9,1,1, 2.800, 10215.367, 637.534, 52910.291 25/02/12,03:37:49,19,07,1, 11.9,1,1, 2.800, 10215.347, 637.496, 52910.304 25/02/12,03:37:50,00,07,1, 12.0,1,1, 2.799, 10215.346, 637.496, 52910.304 25/02/12,03:37:50,01,07,1, 12.0,1,1, 2.799, 10215.288, 637.432, 52910.306 25/02/12,03:37:50,02,07,1, 12.0,1,1, 2.799, 10215.257, 637.414, 52910.299 25/02/12,03:37:50,03,07,1, 12.0,1,1, 2.799, 10215.245, 637.374, 52910.302 25/02/12,03:37:50,04,07,1, 12.0,1,1, 2.799, 10215.215, 637.303, 52910.252 25/02/12,03:37:50,05,07,1, 12.0,1,1, 2.799, 10215.209, 637.290, 52910.229 25/02/12,03:37:50,06,07,1, 12.0,1,1, 2.799, 10215.173, 637.271, 52910.263 25/02/12,03:37:50,07,07,1, 12.0,1,1, 2.799, 10215.159, 637.233, 52910.204 25/02/12,03:37:50,08,07,1, 12.0,1,1, 2.799, 10215.108, 637.193, 52910.243 25/02/12,03:37:50,09,07,1, 12.0,1,1, 2.799, 10215.128, 637.188, 52910.280 25/02/12,03:37:50,10,07,1, 12.0,1,1, 2.799, 10215.090, 637.152, 52910.317 25/02/12,03:37:50,11,07,1, 12.0,1,1, 2.799, 10215.047, 637.076, 52910.262 25/02/12,03:37:50,12,07,1, 12.0,1,1, 2.799, 10215.047, 637.045, 52910.259 25/02/12,03:37:50,13,07,1, 12.0,1,1, 2.799, 10215.044, 637.033, 52910.278 25/02/12,03:37:50,14,07,1, 12.0,1,1, 2.799, 10215.001, 637.000, 52910.271 25/02/12,03:37:50,15,07,1, 12.0,1,1, 2.799, 10214.999, 636.971, 52910.225 25/02/12,03:37:50,16,07,1, 12.0,1,1, 2.799, 10214.964, 636.906, 52910.209 25/02/12,03:37:50,17,07,1, 12.0,1,1, 2.799, 10214.962, 636.887, 52910.204 25/02/12,03:37:50,18,07,1, 12.0,1,1, 2.799, 10214.927, 636.875, 52910.259 25/02/12,03:37:50,19,07,1, 12.0,1,1, 2.799, 10214.910, 636.817, 52910.270 25/02/12,03:37:51,00,07,1, 12.0,1,1, 2.798, 10214.903, 636.817, 52910.270 25/02/12,03:37:51,01,07,1, 12.0,1,1, 2.798, 10214.841, 636.772, 52910.275 25/02/12,03:37:51,02,07,1, 12.0,1,1, 2.798, 10214.843, 636.727, 52910.249 25/02/12,03:37:51,03,07,1, 12.0,1,1, 2.798, 10214.819, 636.709, 52910.212 25/02/12,03:37:51,04,07,1, 12.0,1,1, 2.798, 10214.793, 636.688, 52910.233 25/02/12,03:37:51,05,07,1, 12.0,1,1, 2.798, 10214.776, 636.667, 52910.310 25/02/12,03:37:51,06,07,1, 12.0,1,1, 2.798, 10214.759, 636.593, 52910.208 25/02/12,03:37:51,07,07,1, 12.0,1,1, 2.798, 10214.726, 636.575, 52910.258 25/02/12,03:37:51,08,07,1, 12.0,1,1, 2.798, 10214.720, 636.582, 52910.299 25/02/12,03:37:51,09,07,1, 12.0,1,1, 2.798, 10214.697, 636.525, 52910.251 25/02/12,03:37:51,10,07,1, 12.0,1,1, 2.798, 10214.675, 636.480, 52910.224 25/02/12,03:37:51,11,07,1, 12.0,1,1, 2.798, 10214.664, 636.449, 52910.251 25/02/12,03:37:51,12,07,1, 12.0,1,1, 2.798, 10214.630, 636.458, 52910.269 25/02/12,03:37:51,13,07,1, 12.0,1,1, 2.798, 10214.612, 636.412, 52910.271 25/02/12,03:37:51,14,07,1, 12.0,1,1, 2.798, 10214.580, 636.363, 52910.261 25/02/12,03:37:51,15,07,1, 12.0,1,1, 2.798, 10214.584, 636.346, 52910.352 25/02/12,03:37:51,16,07,1, 12.0,1,1, 2.798, 10214.538, 636.336, 52910.277 25/02/12,03:37:51,17,07,1, 12.0,1,1, 2.798, 10214.525, 636.292, 52910.315 25/02/12,03:37:51,18,07,1, 12.0,1,1, 2.798, 10214.519, 636.270, 52910.321 25/02/12,03:37:51,19,07,1, 12.0,1,1, 2.798, 10214.487, 636.258, 52910.342 25/02/12,03:37:52,00,07,1, 11.9,1,1, 2.799, 10214.486, 636.258, 52910.342 25/02/12,03:37:52,01,07,1, 11.9,1,1, 2.799, 10214.479, 636.185, 52910.301 25/02/12,03:37:52,02,07,1, 11.9,1,1, 2.799, 10214.460, 636.172, 52910.277 25/02/12,03:37:52,03,07,1, 11.9,1,1, 2.799, 10214.472, 636.148, 52910.281 25/02/12,03:37:52,04,07,1, 11.9,1,1, 2.799, 10214.459, 636.099, 52910.301 25/02/12,03:37:52,05,07,1, 11.9,1,1, 2.799, 10214.419, 636.108, 52910.389 25/02/12,03:37:52,06,07,1, 11.9,1,1, 2.799, 10214.420, 636.067, 52910.396 25/02/12,03:37:52,07,07,1, 11.9,1,1, 2.799, 10214.404, 636.041, 52910.431 25/02/12,03:37:52,08,07,1, 11.9,1,1, 2.799, 10214.330, 636.016, 52910.391 25/02/12,03:37:52,09,07,1, 11.9,1,1, 2.799, 10214.355, 636.005, 52910.349 25/02/12,03:37:52,10,07,1, 11.9,1,1, 2.799, 10214.332, 635.962, 52910.299 25/02/12,03:37:52,11,07,1, 11.9,1,1, 2.799, 10214.314, 635.945, 52910.432 25/02/12,03:37:52,12,07,1, 11.9,1,1, 2.799, 10214.305, 635.946, 52910.452 25/02/12,03:37:52,13,07,1, 11.9,1,1, 2.799, 10214.294, 635.908, 52910.474 25/02/12,03:37:52,14,07,1, 11.9,1,1, 2.799, 10214.263, 635.883, 52910.459 25/02/12,03:37:52,15,07,1, 11.9,1,1, 2.799, 10214.257, 635.863, 52910.414 25/02/12,03:37:52,16,07,1, 11.9,1,1, 2.799, 10214.228, 635.830, 52910.363 25/02/12,03:37:52,17,07,1, 11.9,1,1, 2.799, 10214.248, 635.806, 52910.367 25/02/12,03:37:52,18,07,1, 11.9,1,1, 2.799, 10214.218, 635.794, 52910.411 25/02/12,03:37:52,19,07,1, 11.9,1,1, 2.799, 10214.205, 635.790, 52910.466 25/02/12,03:37:53,00,06,1, 11.9,1,1, 2.801, 10214.202, 635.790, 52910.466 25/02/12,03:37:53,01,06,1, 11.9,1,1, 2.801, 10214.149, 635.745, 52910.510 25/02/12,03:37:53,02,06,1, 11.9,1,1, 2.801, 10214.136, 635.721, 52910.515 25/02/12,03:37:53,03,06,1, 11.9,1,1, 2.801, 10214.150, 635.704, 52910.533 25/02/12,03:37:53,04,06,1, 11.9,1,1, 2.801, 10214.117, 635.690, 52910.524 25/02/12,03:37:53,05,06,1, 11.9,1,1, 2.801, 10214.118, 635.650, 52910.529 25/02/12,03:37:53,06,06,1, 11.9,1,1, 2.801, 10214.074, 635.608, 52910.428 25/02/12,03:37:53,07,06,1, 11.9,1,1, 2.801, 10214.080, 635.606, 52910.446 25/02/12,03:37:53,08,06,1, 11.9,1,1, 2.801, 10214.056, 635.575, 52910.449 25/02/12,03:37:53,09,06,1, 11.9,1,1, 2.801, 10214.062, 635.570, 52910.501 25/02/12,03:37:53,10,06,1, 11.9,1,1, 2.801, 10214.043, 635.559, 52910.561 25/02/12,03:37:53,11,06,1, 11.9,1,1, 2.801, 10214.025, 635.515, 52910.547 25/02/12,03:37:53,12,06,1, 11.9,1,1, 2.801, 10214.016, 635.509, 52910.669 25/02/12,03:37:53,13,06,1, 11.9,1,1, 2.801, 10213.989, 635.482, 52910.574 25/02/12,03:37:53,14,06,1, 11.9,1,1, 2.801, 10214.004, 635.470, 52910.663 25/02/12,03:37:53,15,06,1, 11.9,1,1, 2.801, 10213.964, 635.435, 52910.542 25/02/12,03:37:53,16,06,1, 11.9,1,1, 2.801, 10213.945, 635.420, 52910.530 25/02/12,03:37:53,17,06,1, 11.9,1,1, 2.801, 10213.961, 635.400, 52910.606 25/02/12,03:37:53,18,06,1, 11.9,1,1, 2.801, 10213.926, 635.396, 52910.631 25/02/12,03:37:53,19,06,1, 11.9,1,1, 2.801, 10213.909, 635.390, 52910.688 25/02/12,03:37:54,00,07,1, 12.0,1,1, 2.801, 10213.902, 635.390, 52910.688 25/02/12,03:37:54,01,07,1, 12.0,1,1, 2.801, 10213.884, 635.345, 52910.686 25/02/12,03:37:54,02,07,1, 12.0,1,1, 2.801, 10213.866, 635.321, 52910.693 25/02/12,03:37:54,03,07,1, 12.0,1,1, 2.801, 10213.871, 635.297, 52910.650 25/02/12,03:37:54,04,07,1, 12.0,1,1, 2.801, 10213.828, 635.258, 52910.437 25/02/12,03:37:54,05,07,1, 12.0,1,1, 2.801, 10213.799, 635.271, 52910.738 25/02/12,03:37:54,06,07,1, 12.0,1,1, 2.801, 10213.816, 635.268, 52910.796 25/02/12,03:37:54,07,07,1, 12.0,1,1, 2.801, 10213.779, 635.220, 52910.725 25/02/12,03:37:54,08,07,1, 12.0,1,1, 2.801, 10213.793, 635.217, 52910.781 25/02/12,03:37:54,09,07,1, 12.0,1,1, 2.801, 10213.779, 635.213, 52910.771 25/02/12,03:37:54,10,07,1, 12.0,1,1, 2.801, 10213.760, 635.162, 52910.755 25/02/12,03:37:54,11,07,1, 12.0,1,1, 2.801, 10213.744, 635.173, 52910.840 25/02/12,03:37:54,12,07,1, 12.0,1,1, 2.801, 10213.723, 635.147, 52910.730 25/02/12,03:37:54,13,07,1, 12.0,1,1, 2.801, 10213.734, 635.141, 52910.692 25/02/12,03:37:54,14,07,1, 12.0,1,1, 2.801, 10213.713, 635.123, 52910.790 25/02/12,03:37:54,15,07,1, 12.0,1,1, 2.801, 10213.700, 635.094, 52910.774 25/02/12,03:37:54,16,07,1, 12.0,1,1, 2.801, 10213.690, 635.075, 52910.775 25/02/12,03:37:54,17,07,1, 12.0,1,1, 2.801, 10213.668, 635.077, 52910.933 25/02/12,03:37:54,18,07,1, 12.0,1,1, 2.801, 10213.665, 635.048, 52910.918 25/02/12,03:37:54,19,07,1, 12.0,1,1, 2.801, 10213.652, 635.021, 52910.829 25/02/12,03:37:55,00,07,1, 11.9,1,1, 2.796, 10213.652, 635.021, 52910.829 25/02/12,03:37:55,01,07,1, 11.9,1,1, 2.796, 10213.640, 634.985, 52910.888 25/02/12,03:37:55,02,07,1, 11.9,1,1, 2.796, 10213.600, 634.967, 52910.900 25/02/12,03:37:55,03,07,1, 11.9,1,1, 2.796, 10213.586, 634.969, 52910.918 25/02/12,03:37:55,04,07,1, 11.9,1,1, 2.796, 10213.579, 634.958, 52910.984 25/02/12,03:37:55,05,07,1, 11.9,1,1, 2.796, 10213.606, 634.941, 52910.962 25/02/12,03:37:55,06,07,1, 11.9,1,1, 2.796, 10213.558, 634.900, 52910.956 25/02/12,03:37:55,07,07,1, 11.9,1,1, 2.796, 10213.557, 634.884, 52910.963 25/02/12,03:37:55,08,07,1, 11.9,1,1, 2.796, 10213.550, 634.890, 52910.957 25/02/12,03:37:55,09,07,1, 11.9,1,1, 2.796, 10213.522, 634.847, 52910.976 25/02/12,03:37:55,10,07,1, 11.9,1,1, 2.796, 10213.502, 634.844, 52911.032 25/02/12,03:37:55,11,07,1, 11.9,1,1, 2.796, 10213.497, 634.836, 52910.958 25/02/12,03:37:55,12,07,1, 11.9,1,1, 2.796, 10213.507, 634.812, 52911.055 25/02/12,03:37:55,13,07,1, 11.9,1,1, 2.796, 10213.486, 634.783, 52910.991 25/02/12,03:37:55,14,07,1, 11.9,1,1, 2.796, 10213.494, 634.774, 52911.012 25/02/12,03:37:55,15,07,1, 11.9,1,1, 2.796, 10213.469, 634.759, 52911.131 25/02/12,03:37:55,16,07,1, 11.9,1,1, 2.796, 10213.466, 634.733, 52911.076 25/02/12,03:37:55,17,07,1, 11.9,1,1, 2.796, 10213.449, 634.710, 52911.123 25/02/12,03:37:55,18,07,1, 11.9,1,1, 2.796, 10213.455, 634.684, 52911.030 25/02/12,03:37:55,19,07,1, 11.9,1,1, 2.796, 10213.435, 634.683, 52911.028 25/02/12,03:37:56,00,07,1, 11.9,1,1, 2.800, 10213.435, 634.683, 52911.028 25/02/12,03:37:56,01,07,1, 11.9,1,1, 2.800, 10213.418, 634.627, 52911.084 25/02/12,03:37:56,02,07,1, 11.9,1,1, 2.800, 10213.406, 634.626, 52911.117 25/02/12,03:37:56,03,07,1, 11.9,1,1, 2.800, 10213.372, 634.624, 52911.194 25/02/12,03:37:56,04,07,1, 11.9,1,1, 2.800, 10213.380, 634.578, 52911.149 25/02/12,03:37:56,05,07,1, 11.9,1,1, 2.800, 10213.352, 634.574, 52911.251 25/02/12,03:37:56,06,07,1, 11.9,1,1, 2.800, 10213.343, 634.554, 52911.221 25/02/12,03:37:56,07,07,1, 11.9,1,1, 2.800, 10213.343, 634.528, 52911.196 25/02/12,03:37:56,08,07,1, 11.9,1,1, 2.800, 10213.310, 634.501, 52911.220 25/02/12,03:37:56,09,07,1, 11.9,1,1, 2.800, 10213.311, 634.478, 52911.201 25/02/12,03:37:56,10,07,1, 11.9,1,1, 2.800, 10213.286, 634.517, 52911.197 25/02/12,03:37:56,11,07,1, 11.9,1,1, 2.800, 10213.252, 634.453, 52911.260 25/02/12,03:37:56,12,07,1, 11.9,1,1, 2.800, 10213.248, 634.461, 52911.221 25/02/12,03:37:56,13,07,1, 11.9,1,1, 2.800, 10213.267, 634.440, 52911.247 25/02/12,03:37:56,14,07,1, 11.9,1,1, 2.800, 10213.264, 634.410, 52911.269 25/02/12,03:37:56,15,07,1, 11.9,1,1, 2.800, 10213.251, 634.376, 52911.265 25/02/12,03:37:56,16,07,1, 11.9,1,1, 2.800, 10213.222, 634.359, 52911.204 25/02/12,03:37:56,17,07,1, 11.9,1,1, 2.800, 10213.219, 634.339, 52911.226 25/02/12,03:37:56,18,07,1, 11.9,1,1, 2.800, 10213.204, 634.335, 52911.213 25/02/12,03:37:56,19,07,1, 11.9,1,1, 2.800, 10213.199, 634.314, 52911.302 25/02/12,03:37:57,00,07,1, 12.0,1,1, 2.802, 10213.193, 634.314, 52911.302 25/02/12,03:37:57,01,07,1, 12.0,1,1, 2.802, 10213.165, 634.290, 52911.342 25/02/12,03:37:57,02,07,1, 12.0,1,1, 2.802, 10213.145, 634.278, 52911.419 25/02/12,03:37:57,03,07,1, 12.0,1,1, 2.802, 10213.118, 634.261, 52911.403 25/02/12,03:37:57,04,07,1, 12.0,1,1, 2.802, 10213.138, 634.246, 52911.324 25/02/12,03:37:57,05,07,1, 12.0,1,1, 2.802, 10213.152, 634.246, 52911.337 25/02/12,03:37:57,06,07,1, 12.0,1,1, 2.802, 10213.122, 634.192, 52911.269 25/02/12,03:37:57,07,07,1, 12.0,1,1, 2.802, 10213.121, 634.190, 52911.326 25/02/12,03:37:57,08,07,1, 12.0,1,1, 2.802, 10213.092, 634.179, 52911.442 25/02/12,03:37:57,09,07,1, 12.0,1,1, 2.802, 10213.088, 634.142, 52911.424 25/02/12,03:37:57,10,07,1, 12.0,1,1, 2.802, 10213.080, 634.137, 52911.412 25/02/12,03:37:57,11,07,1, 12.0,1,1, 2.802, 10213.109, 634.090, 52911.159 25/02/12,03:37:57,12,07,1, 12.0,1,1, 2.802, 10213.062, 634.113, 52911.469 25/02/12,03:37:57,13,07,1, 12.0,1,1, 2.802, 10213.033, 634.078, 52911.500 25/02/12,03:37:57,14,07,1, 12.0,1,1, 2.802, 10213.027, 634.069, 52911.495 25/02/12,03:37:57,15,07,1, 12.0,1,1, 2.802, 10213.041, 634.054, 52911.445 25/02/12,03:37:57,16,07,1, 12.0,1,1, 2.802, 10213.022, 634.057, 52911.513 25/02/12,03:37:57,17,07,1, 12.0,1,1, 2.802, 10213.045, 634.042, 52911.466 25/02/12,03:37:57,18,07,1, 12.0,1,1, 2.802, 10213.025, 634.024, 52911.529 25/02/12,03:37:57,19,07,1, 12.0,1,1, 2.802, 10213.002, 633.995, 52911.474 25/02/12,03:37:58,00,07,1, 11.9,1,1, 2.796, 10213.001, 633.995, 52911.474 25/02/12,03:37:58,01,07,1, 11.9,1,1, 2.796, 10213.003, 633.958, 52911.489 25/02/12,03:37:58,02,07,1, 11.9,1,1, 2.796, 10212.960, 633.965, 52911.527 25/02/12,03:37:58,03,07,1, 11.9,1,1, 2.796, 10213.011, 633.914, 52911.575 25/02/12,03:37:58,04,07,1, 11.9,1,1, 2.796, 10212.993, 633.904, 52911.589 25/02/12,03:37:58,05,07,1, 11.9,1,1, 2.796, 10212.969, 633.894, 52911.575 25/02/12,03:37:58,06,07,1, 11.9,1,1, 2.796, 10213.000, 633.872, 52911.613 25/02/12,03:37:58,07,07,1, 11.9,1,1, 2.796, 10212.945, 633.876, 52911.620 25/02/12,03:37:58,08,07,1, 11.9,1,1, 2.796, 10212.966, 633.850, 52911.672 25/02/12,03:37:58,09,07,1, 11.9,1,1, 2.796, 10212.967, 633.812, 52911.707 25/02/12,03:37:58,10,07,1, 11.9,1,1, 2.796, 10212.968, 633.843, 52911.680 25/02/12,03:37:58,11,07,1, 11.9,1,1, 2.796, 10212.935, 633.803, 52911.608 25/02/12,03:37:58,12,07,1, 11.9,1,1, 2.796, 10212.945, 633.792, 52911.737 25/02/12,03:37:58,13,07,1, 11.9,1,1, 2.796, 10212.938, 633.775, 52911.720 25/02/12,03:37:58,14,07,1, 11.9,1,1, 2.796, 10212.944, 633.752, 52911.734 25/02/12,03:37:58,15,07,1, 11.9,1,1, 2.796, 10212.942, 633.751, 52911.782 25/02/12,03:37:58,16,07,1, 11.9,1,1, 2.796, 10212.948, 633.737, 52911.741 25/02/12,03:37:58,17,07,1, 11.9,1,1, 2.796, 10212.912, 633.710, 52911.763 25/02/12,03:37:58,18,07,1, 11.9,1,1, 2.796, 10212.907, 633.695, 52911.781 25/02/12,03:37:58,19,07,1, 11.9,1,1, 2.796, 10212.913, 633.646, 52911.771 25/02/12,03:37:59,00,07,1, 11.9,1,1, 2.800, 10212.909, 633.646, 52911.771 25/02/12,03:37:59,01,07,1, 11.9,1,1, 2.800, 10212.904, 633.636, 52911.808 25/02/12,03:37:59,02,07,1, 11.9,1,1, 2.800, 10212.891, 633.603, 52911.831 25/02/12,03:37:59,03,07,1, 11.9,1,1, 2.800, 10212.885, 633.585, 52911.916 25/02/12,03:37:59,04,07,1, 11.9,1,1, 2.800, 10212.884, 633.567, 52911.925 25/02/12,03:37:59,05,07,1, 11.9,1,1, 2.800, 10212.892, 633.562, 52911.951 25/02/12,03:37:59,06,07,1, 11.9,1,1, 2.800, 10212.898, 633.522, 52911.913 25/02/12,03:37:59,07,07,1, 11.9,1,1, 2.800, 10212.874, 633.498, 52911.907 25/02/12,03:37:59,08,07,1, 11.9,1,1, 2.800, 10212.883, 633.499, 52911.916 25/02/12,03:37:59,09,07,1, 11.9,1,1, 2.800, 10212.865, 633.495, 52911.959 25/02/12,03:37:59,10,07,1, 11.9,1,1, 2.800, 10212.878, 633.465, 52911.962 25/02/12,03:37:59,11,07,1, 11.9,1,1, 2.800, 10212.848, 633.426, 52912.013 25/02/12,03:37:59,12,07,1, 11.9,1,1, 2.800, 10212.868, 633.411, 52912.036 25/02/12,03:37:59,13,07,1, 11.9,1,1, 2.800, 10212.878, 633.412, 52912.134 25/02/12,03:37:59,14,07,1, 11.9,1,1, 2.800, 10212.870, 633.384, 52912.063 25/02/12,03:37:59,15,07,1, 11.9,1,1, 2.800, 10212.877, 633.358, 52912.037 25/02/12,03:37:59,16,07,1, 11.9,1,1, 2.800, 10212.857, 633.343, 52911.992 25/02/12,03:37:59,17,07,1, 11.9,1,1, 2.800, 10212.869, 633.324, 52911.955 25/02/12,03:37:59,18,07,1, 11.9,1,1, 2.800, 10212.865, 633.310, 52912.098 25/02/12,03:37:59,19,07,1, 11.9,1,1, 2.800, 10212.858, 633.300, 52912.164 25/02/12,03:38:00,00,07,1, 11.9,1,1, 2.803, 10212.851, 633.300, 52912.164 25/02/12,03:38:00,01,07,1, 11.9,1,1, 2.803, 10212.856, 633.254, 52912.207 25/02/12,03:38:00,02,07,1, 11.9,1,1, 2.803, 10212.851, 633.234, 52912.158 25/02/12,03:38:00,03,07,1, 11.9,1,1, 2.803, 10212.867, 633.234, 52912.156 25/02/12,03:38:00,04,07,1, 11.9,1,1, 2.803, 10212.875, 633.189, 52912.176 25/02/12,03:38:00,05,07,1, 11.9,1,1, 2.803, 10212.863, 633.198, 52912.206 25/02/12,03:38:00,06,07,1, 11.9,1,1, 2.803, 10212.861, 633.198, 52912.219 25/02/12,03:38:00,07,07,1, 11.9,1,1, 2.803, 10212.838, 633.168, 52912.277 25/02/12,03:38:00,08,07,1, 11.9,1,1, 2.803, 10212.840, 633.157, 52912.306 25/02/12,03:38:00,09,07,1, 11.9,1,1, 2.803, 10212.843, 633.138, 52912.306 25/02/12,03:38:00,10,07,1, 11.9,1,1, 2.803, 10212.854, 633.129, 52912.358 25/02/12,03:38:00,11,07,1, 11.9,1,1, 2.803, 10212.851, 633.112, 52912.363 25/02/12,03:38:00,12,07,1, 11.9,1,1, 2.803, 10212.851, 633.124, 52912.674 25/02/12,03:38:00,13,07,1, 11.9,1,1, 2.803, 10212.877, 633.079, 52912.357 25/02/12,03:38:00,14,07,1, 11.9,1,1, 2.803, 10212.848, 633.083, 52912.362 25/02/12,03:38:00,15,07,1, 11.9,1,1, 2.803, 10212.845, 633.050, 52912.346 25/02/12,03:38:00,16,07,1, 11.9,1,1, 2.803, 10212.846, 633.060, 52912.424 25/02/12,03:38:00,17,07,1, 11.9,1,1, 2.803, 10212.840, 633.043, 52912.483 25/02/12,03:38:00,18,07,1, 11.9,1,1, 2.803, 10212.828, 633.003, 52912.658 25/02/12,03:38:00,19,07,1, 11.9,1,1, 2.803, 10212.820, 632.988, 52912.643 25/02/12,03:38:01,00,07,1, 12.0,1,1, 2.801, 10212.817, 632.988, 52912.643 25/02/12,03:38:01,01,07,1, 12.0,1,1, 2.801, 10212.833, 632.978, 52912.559 25/02/12,03:38:01,02,07,1, 12.0,1,1, 2.801, 10212.828, 632.973, 52912.615 25/02/12,03:38:01,03,07,1, 12.0,1,1, 2.801, 10212.821, 632.963, 52912.468 25/02/12,03:38:01,04,07,1, 12.0,1,1, 2.801, 10212.841, 632.925, 52912.564 25/02/12,03:38:01,05,07,1, 12.0,1,1, 2.801, 10212.818, 632.917, 52912.687 25/02/12,03:38:01,06,07,1, 12.0,1,1, 2.801, 10212.801, 632.925, 52912.695 25/02/12,03:38:01,07,07,1, 12.0,1,1, 2.801, 10212.791, 632.897, 52912.709 25/02/12,03:38:01,08,07,1, 12.0,1,1, 2.801, 10212.784, 632.909, 52912.693 25/02/12,03:38:01,09,07,1, 12.0,1,1, 2.801, 10212.795, 632.880, 52912.793 25/02/12,03:38:01,10,07,1, 12.0,1,1, 2.801, 10212.802, 632.865, 52912.807 25/02/12,03:38:01,11,07,1, 12.0,1,1, 2.801, 10212.811, 632.872, 52912.790 25/02/12,03:38:01,12,07,1, 12.0,1,1, 2.801, 10212.777, 632.857, 52912.931 25/02/12,03:38:01,13,07,1, 12.0,1,1, 2.801, 10212.771, 632.830, 52912.894 25/02/12,03:38:01,14,07,1, 12.0,1,1, 2.801, 10212.771, 632.839, 52912.894 25/02/12,03:38:01,15,07,1, 12.0,1,1, 2.801, 10212.759, 632.837, 52912.821 25/02/12,03:38:01,16,07,1, 12.0,1,1, 2.801, 10212.770, 632.810, 52912.882 25/02/12,03:38:01,17,07,1, 12.0,1,1, 2.801, 10212.753, 632.771, 52912.862 25/02/12,03:38:01,18,07,1, 12.0,1,1, 2.801, 10212.753, 632.763, 52912.912 25/02/12,03:38:01,19,07,1, 12.0,1,1, 2.801, 10212.754, 632.786, 52913.142 25/02/12,03:38:02,00,07,1, 11.9,1,1, 2.795, 10212.750, 632.786, 52913.142 25/02/12,03:38:02,01,07,1, 11.9,1,1, 2.795, 10212.732, 632.739, 52912.922 25/02/12,03:38:02,02,07,1, 11.9,1,1, 2.795, 10212.744, 632.723, 52912.948 25/02/12,03:38:02,03,07,1, 11.9,1,1, 2.795, 10212.708, 632.717, 52912.994 25/02/12,03:38:02,04,07,1, 11.9,1,1, 2.795, 10212.709, 632.708, 52913.118 25/02/12,03:38:02,05,07,1, 11.9,1,1, 2.795, 10212.701, 632.712, 52913.138 25/02/12,03:38:02,06,07,1, 11.9,1,1, 2.795, 10212.705, 632.694, 52913.128 25/02/12,03:38:02,07,07,1, 11.9,1,1, 2.795, 10212.707, 632.689, 52913.124 25/02/12,03:38:02,08,07,1, 11.9,1,1, 2.795, 10212.698, 632.670, 52913.148 25/02/12,03:38:02,09,07,1, 11.9,1,1, 2.795, 10212.666, 632.671, 52913.145 25/02/12,03:38:02,10,07,1, 11.9,1,1, 2.795, 10212.675, 632.636, 52913.161 25/02/12,03:38:02,11,07,1, 11.9,1,1, 2.795, 10212.641, 632.660, 52913.196 25/02/12,03:38:02,12,07,1, 11.9,1,1, 2.795, 10212.643, 632.638, 52913.259 25/02/12,03:38:02,13,07,1, 11.9,1,1, 2.795, 10212.653, 632.596, 52913.250 25/02/12,03:38:02,14,07,1, 11.9,1,1, 2.795, 10212.623, 632.604, 52913.267 25/02/12,03:38:02,15,07,1, 11.9,1,1, 2.795, 10212.635, 632.593, 52913.314 25/02/12,03:38:02,16,07,1, 11.9,1,1, 2.795, 10212.614, 632.569, 52913.355 25/02/12,03:38:02,17,07,1, 11.9,1,1, 2.795, 10212.604, 632.561, 52913.409 25/02/12,03:38:02,18,07,1, 11.9,1,1, 2.795, 10212.587, 632.547, 52913.447 25/02/12,03:38:02,19,07,1, 11.9,1,1, 2.795, 10212.596, 632.534, 52913.474 25/02/12,03:38:03,00,06,1, 11.9,1,1, 2.800, 10212.592, 632.534, 52913.474 25/02/12,03:38:03,01,06,1, 11.9,1,1, 2.800, 10212.569, 632.513, 52913.450 25/02/12,03:38:03,02,06,1, 11.9,1,1, 2.800, 10212.569, 632.503, 52913.499 25/02/12,03:38:03,03,06,1, 11.9,1,1, 2.800, 10212.566, 632.495, 52913.551 25/02/12,03:38:03,04,06,1, 11.9,1,1, 2.800, 10212.547, 632.465, 52913.511 25/02/12,03:38:03,05,06,1, 11.9,1,1, 2.800, 10212.525, 632.483, 52913.531 25/02/12,03:38:03,06,06,1, 11.9,1,1, 2.800, 10212.531, 632.463, 52913.546 25/02/12,03:38:03,07,06,1, 11.9,1,1, 2.800, 10212.519, 632.435, 52913.522 25/02/12,03:38:03,08,06,1, 11.9,1,1, 2.800, 10212.519, 632.413, 52913.554 25/02/12,03:38:03,09,06,1, 11.9,1,1, 2.800, 10212.521, 632.377, 52913.622 25/02/12,03:38:03,10,06,1, 11.9,1,1, 2.800, 10212.474, 632.373, 52913.714 25/02/12,03:38:03,11,06,1, 11.9,1,1, 2.800, 10212.487, 632.362, 52913.789 25/02/12,03:38:03,12,06,1, 11.9,1,1, 2.800, 10212.470, 632.351, 52913.754 25/02/12,03:38:03,13,06,1, 11.9,1,1, 2.800, 10212.456, 632.312, 52913.749 25/02/12,03:38:03,14,06,1, 11.9,1,1, 2.800, 10212.426, 632.339, 52913.688 25/02/12,03:38:03,15,06,1, 11.9,1,1, 2.800, 10212.422, 632.287, 52913.747 25/02/12,03:38:03,16,06,1, 11.9,1,1, 2.800, 10212.411, 632.268, 52913.740 25/02/12,03:38:03,17,06,1, 11.9,1,1, 2.800, 10212.443, 632.259, 52913.774 25/02/12,03:38:03,18,06,1, 11.9,1,1, 2.800, 10212.411, 632.255, 52913.818 25/02/12,03:38:03,19,06,1, 11.9,1,1, 2.800, 10212.410, 632.226, 52913.870 25/02/12,03:38:04,00,06,1, 11.9,1,1, 2.803, 10212.408, 632.226, 52913.870 25/02/12,03:38:04,01,06,1, 11.9,1,1, 2.803, 10212.353, 632.195, 52913.943 25/02/12,03:38:04,02,06,1, 11.9,1,1, 2.803, 10212.361, 632.175, 52914.054 25/02/12,03:38:04,03,06,1, 11.9,1,1, 2.803, 10212.360, 632.192, 52913.942 25/02/12,03:38:04,04,06,1, 11.9,1,1, 2.803, 10212.368, 632.140, 52913.951 25/02/12,03:38:04,05,06,1, 11.9,1,1, 2.803, 10212.335, 632.119, 52913.980 25/02/12,03:38:04,06,06,1, 11.9,1,1, 2.803, 10212.330, 632.112, 52913.965 25/02/12,03:38:04,07,06,1, 11.9,1,1, 2.803, 10212.313, 632.045, 52913.986 25/02/12,03:38:04,08,06,1, 11.9,1,1, 2.803, 10212.305, 632.027, 52914.000 25/02/12,03:38:04,09,06,1, 11.9,1,1, 2.803, 10212.286, 632.025, 52914.085 25/02/12,03:38:04,10,06,1, 11.9,1,1, 2.803, 10212.292, 632.016, 52914.107 25/02/12,03:38:04,11,06,1, 11.9,1,1, 2.803, 10212.261, 632.015, 52914.143 25/02/12,03:38:04,12,06,1, 11.9,1,1, 2.803, 10212.252, 631.999, 52914.094 25/02/12,03:38:04,13,06,1, 11.9,1,1, 2.803, 10212.231, 631.950, 52914.071 25/02/12,03:38:04,14,06,1, 11.9,1,1, 2.803, 10212.241, 631.936, 52914.113 25/02/12,03:38:04,15,06,1, 11.9,1,1, 2.803, 10212.223, 631.924, 52914.145 25/02/12,03:38:04,16,06,1, 11.9,1,1, 2.803, 10212.217, 631.916, 52914.205 25/02/12,03:38:04,17,06,1, 11.9,1,1, 2.803, 10212.194, 631.870, 52914.203 25/02/12,03:38:04,18,06,1, 11.9,1,1, 2.803, 10212.158, 631.904, 52914.251 25/02/12,03:38:04,19,06,1, 11.9,1,1, 2.803, 10212.181, 631.867, 52914.268 25/02/12,03:38:05,00,07,1, 11.9,1,1, 2.802, 10212.175, 631.867, 52914.268 25/02/12,03:38:05,01,07,1, 11.9,1,1, 2.802, 10212.149, 631.806, 52914.256 25/02/12,03:38:05,02,07,1, 11.9,1,1, 2.802, 10212.128, 631.785, 52914.284 25/02/12,03:38:05,03,07,1, 11.9,1,1, 2.802, 10212.106, 631.774, 52914.283 25/02/12,03:38:05,04,07,1, 11.9,1,1, 2.802, 10212.109, 631.767, 52914.338 25/02/12,03:38:05,05,07,1, 11.9,1,1, 2.802, 10212.044, 631.727, 52914.358 25/02/12,03:38:05,06,07,1, 11.9,1,1, 2.802, 10212.072, 631.712, 52914.360 25/02/12,03:38:05,07,07,1, 11.9,1,1, 2.802, 10212.046, 631.700, 52914.476 25/02/12,03:38:05,08,07,1, 11.9,1,1, 2.802, 10212.016, 631.698, 52914.541 25/02/12,03:38:05,09,07,1, 11.9,1,1, 2.802, 10212.010, 631.661, 52914.525 25/02/12,03:38:05,10,07,1, 11.9,1,1, 2.802, 10211.974, 631.647, 52914.492 25/02/12,03:38:05,11,07,1, 11.9,1,1, 2.802, 10211.964, 631.611, 52914.601 25/02/12,03:38:05,12,07,1, 11.9,1,1, 2.802, 10211.957, 631.580, 52914.537 25/02/12,03:38:05,13,07,1, 11.9,1,1, 2.802, 10211.959, 631.591, 52914.532 25/02/12,03:38:05,14,07,1, 11.9,1,1, 2.802, 10211.934, 631.534, 52914.479 25/02/12,03:38:05,15,07,1, 11.9,1,1, 2.802, 10211.919, 631.529, 52914.587 25/02/12,03:38:05,16,07,1, 11.9,1,1, 2.802, 10211.900, 631.523, 52914.726 25/02/12,03:38:05,17,07,1, 11.9,1,1, 2.802, 10211.886, 631.497, 52914.732 25/02/12,03:38:05,18,07,1, 11.9,1,1, 2.802, 10211.882, 631.470, 52914.722 25/02/12,03:38:05,19,07,1, 11.9,1,1, 2.802, 10211.875, 631.433, 52914.684 25/02/12,03:38:06,00,07,1, 12.0,1,1, 2.806, 10211.874, 631.433, 52914.684 25/02/12,03:38:06,01,07,1, 12.0,1,1, 2.806, 10211.798, 631.388, 52914.703 25/02/12,03:38:06,02,07,1, 12.0,1,1, 2.806, 10211.765, 631.404, 52914.718 25/02/12,03:38:06,03,07,1, 12.0,1,1, 2.806, 10211.764, 631.371, 52914.801 25/02/12,03:38:06,04,07,1, 12.0,1,1, 2.806, 10211.748, 631.346, 52914.831 25/02/12,03:38:06,05,07,1, 12.0,1,1, 2.806, 10211.732, 631.327, 52914.861 25/02/12,03:38:06,06,07,1, 12.0,1,1, 2.806, 10211.712, 631.297, 52914.905 25/02/12,03:38:06,07,07,1, 12.0,1,1, 2.806, 10211.676, 631.276, 52914.915 25/02/12,03:38:06,08,07,1, 12.0,1,1, 2.806, 10211.695, 631.262, 52914.948 25/02/12,03:38:06,09,07,1, 12.0,1,1, 2.806, 10211.657, 631.220, 52914.888 25/02/12,03:38:06,10,07,1, 12.0,1,1, 2.806, 10211.629, 631.216, 52914.911 25/02/12,03:38:06,11,07,1, 12.0,1,1, 2.806, 10211.610, 631.168, 52914.923 25/02/12,03:38:06,12,07,1, 12.0,1,1, 2.806, 10211.612, 631.167, 52914.956 25/02/12,03:38:06,13,07,1, 12.0,1,1, 2.806, 10211.598, 631.135, 52914.998 25/02/12,03:38:06,14,07,1, 12.0,1,1, 2.806, 10211.568, 631.124, 52915.068 25/02/12,03:38:06,15,07,1, 12.0,1,1, 2.806, 10211.533, 631.088, 52915.101 25/02/12,03:38:06,16,07,1, 12.0,1,1, 2.806, 10211.529, 631.069, 52915.105 25/02/12,03:38:06,17,07,1, 12.0,1,1, 2.806, 10211.505, 631.037, 52915.117 25/02/12,03:38:06,18,07,1, 12.0,1,1, 2.806, 10211.457, 631.022, 52915.071 25/02/12,03:38:06,19,07,1, 12.0,1,1, 2.806, 10211.451, 631.021, 52915.099 25/02/12,03:38:07,00,07,1, 12.0,1,1, 2.794, 10211.449, 631.021, 52915.099 25/02/12,03:38:07,01,07,1, 12.0,1,1, 2.794, 10211.431, 630.970, 52915.151 25/02/12,03:38:07,02,07,1, 12.0,1,1, 2.794, 10211.402, 630.937, 52915.203 25/02/12,03:38:07,03,07,1, 12.0,1,1, 2.794, 10211.395, 630.909, 52915.090 25/02/12,03:38:07,04,07,1, 12.0,1,1, 2.794, 10211.386, 630.893, 52915.197 25/02/12,03:38:07,05,07,1, 12.0,1,1, 2.794, 10211.337, 630.875, 52915.224 25/02/12,03:38:07,06,07,1, 12.0,1,1, 2.794, 10211.325, 630.855, 52915.251 25/02/12,03:38:07,07,07,1, 12.0,1,1, 2.794, 10211.297, 630.832, 52915.305 25/02/12,03:38:07,08,07,1, 12.0,1,1, 2.794, 10211.243, 630.804, 52915.322 25/02/12,03:38:07,09,07,1, 12.0,1,1, 2.794, 10211.248, 630.812, 52915.372 25/02/12,03:38:07,10,07,1, 12.0,1,1, 2.794, 10211.212, 630.778, 52915.373 25/02/12,03:38:07,11,07,1, 12.0,1,1, 2.794, 10211.216, 630.771, 52915.451 25/02/12,03:38:07,12,07,1, 12.0,1,1, 2.794, 10211.194, 630.750, 52915.461 25/02/12,03:38:07,13,07,1, 12.0,1,1, 2.794, 10211.161, 630.756, 52915.492 25/02/12,03:38:07,14,07,1, 12.0,1,1, 2.794, 10211.135, 630.712, 52915.461 25/02/12,03:38:07,15,07,1, 12.0,1,1, 2.794, 10211.117, 630.683, 52915.508 25/02/12,03:38:07,16,07,1, 12.0,1,1, 2.794, 10211.116, 630.697, 52915.504 25/02/12,03:38:07,17,07,1, 12.0,1,1, 2.794, 10211.093, 630.669, 52915.520 25/02/12,03:38:07,18,07,1, 12.0,1,1, 2.794, 10211.063, 630.643, 52915.584 25/02/12,03:38:07,19,07,1, 12.0,1,1, 2.794, 10211.025, 630.627, 52915.594 25/02/12,03:38:08,00,07,1, 11.9,1,1, 2.795, 10211.023, 630.627, 52915.594 25/02/12,03:38:08,01,07,1, 11.9,1,1, 2.795, 10211.010, 630.623, 52915.744 25/02/12,03:38:08,02,07,1, 11.9,1,1, 2.795, 10210.965, 630.619, 52915.783 25/02/12,03:38:08,03,07,1, 11.9,1,1, 2.795, 10210.949, 630.589, 52915.718 25/02/12,03:38:08,04,07,1, 11.9,1,1, 2.795, 10210.945, 630.597, 52915.694 25/02/12,03:38:08,05,07,1, 11.9,1,1, 2.795, 10210.916, 630.554, 52915.708 25/02/12,03:38:08,06,07,1, 11.9,1,1, 2.795, 10210.905, 630.560, 52915.771 25/02/12,03:38:08,07,07,1, 11.9,1,1, 2.795, 10210.895, 630.542, 52915.801 25/02/12,03:38:08,08,07,1, 11.9,1,1, 2.795, 10210.842, 630.543, 52915.912 25/02/12,03:38:08,09,07,1, 11.9,1,1, 2.795, 10210.845, 630.520, 52915.898 25/02/12,03:38:08,10,07,1, 11.9,1,1, 2.795, 10210.826, 630.509, 52915.901 25/02/12,03:38:08,11,07,1, 11.9,1,1, 2.795, 10210.786, 630.495, 52915.943 25/02/12,03:38:08,12,07,1, 11.9,1,1, 2.795, 10210.779, 630.491, 52915.923 25/02/12,03:38:08,13,07,1, 11.9,1,1, 2.795, 10210.771, 630.475, 52915.968 25/02/12,03:38:08,14,07,1, 11.9,1,1, 2.795, 10210.744, 630.485, 52916.067 25/02/12,03:38:08,15,07,1, 11.9,1,1, 2.795, 10210.723, 630.465, 52916.151 25/02/12,03:38:08,16,07,1, 11.9,1,1, 2.795, 10210.720, 630.449, 52916.089 25/02/12,03:38:08,17,07,1, 11.9,1,1, 2.795, 10210.676, 630.443, 52916.085 25/02/12,03:38:08,18,07,1, 11.9,1,1, 2.795, 10210.650, 630.431, 52916.130 25/02/12,03:38:08,19,07,1, 11.9,1,1, 2.795, 10210.637, 630.436, 52916.146 25/02/12,03:38:09,00,07,1, 11.9,1,1, 2.798, 10210.631, 630.436, 52916.146 25/02/12,03:38:09,01,07,1, 11.9,1,1, 2.798, 10210.618, 630.392, 52916.172 25/02/12,03:38:09,02,07,1, 11.9,1,1, 2.798, 10210.591, 630.405, 52916.185 25/02/12,03:38:09,03,07,1, 11.9,1,1, 2.798, 10210.547, 630.393, 52916.266 25/02/12,03:38:09,04,07,1, 11.9,1,1, 2.798, 10210.526, 630.353, 52916.299 25/02/12,03:38:09,05,07,1, 11.9,1,1, 2.798, 10210.514, 630.373, 52916.324 25/02/12,03:38:09,06,07,1, 11.9,1,1, 2.798, 10210.490, 630.378, 52916.466 25/02/12,03:38:09,07,07,1, 11.9,1,1, 2.798, 10210.490, 630.369, 52916.454 25/02/12,03:38:09,08,07,1, 11.9,1,1, 2.798, 10210.464, 630.351, 52916.389 25/02/12,03:38:09,09,07,1, 11.9,1,1, 2.798, 10210.452, 630.361, 52916.427 25/02/12,03:38:09,10,07,1, 11.9,1,1, 2.798, 10210.437, 630.348, 52916.469 25/02/12,03:38:09,11,07,1, 11.9,1,1, 2.798, 10210.400, 630.319, 52916.467 25/02/12,03:38:09,12,07,1, 11.9,1,1, 2.798, 10210.385, 630.311, 52916.482 25/02/12,03:38:09,13,07,1, 11.9,1,1, 2.798, 10210.366, 630.299, 52916.543 25/02/12,03:38:09,14,07,1, 11.9,1,1, 2.798, 10210.350, 630.320, 52916.588 25/02/12,03:38:09,15,07,1, 11.9,1,1, 2.798, 10210.325, 630.299, 52916.615 25/02/12,03:38:09,16,07,1, 11.9,1,1, 2.798, 10210.343, 630.306, 52916.621 25/02/12,03:38:09,17,07,1, 11.9,1,1, 2.798, 10210.299, 630.297, 52916.660 25/02/12,03:38:09,18,07,1, 11.9,1,1, 2.798, 10210.293, 630.295, 52916.686 25/02/12,03:38:09,19,07,1, 11.9,1,1, 2.798, 10210.273, 630.267, 52916.715 25/02/12,03:38:10,00,07,1, 11.8,1,1, 2.800, 10210.272, 630.267, 52916.715 25/02/12,03:38:10,01,07,1, 11.8,1,1, 2.800, 10210.236, 630.271, 52916.827 25/02/12,03:38:10,02,07,1, 11.8,1,1, 2.800, 10210.245, 630.269, 52916.848 25/02/12,03:38:10,03,07,1, 11.8,1,1, 2.800, 10210.223, 630.264, 52916.881 25/02/12,03:38:10,04,07,1, 11.8,1,1, 2.800, 10210.196, 630.267, 52916.917 25/02/12,03:38:10,05,07,1, 11.8,1,1, 2.800, 10210.178, 630.272, 52916.976 25/02/12,03:38:10,06,07,1, 11.8,1,1, 2.800, 10210.167, 630.256, 52916.967 25/02/12,03:38:10,07,07,1, 11.8,1,1, 2.800, 10210.141, 630.241, 52916.934 25/02/12,03:38:10,08,07,1, 11.8,1,1, 2.800, 10210.140, 630.233, 52916.930 25/02/12,03:38:10,09,07,1, 11.8,1,1, 2.800, 10210.095, 630.230, 52916.982 25/02/12,03:38:10,10,07,1, 11.8,1,1, 2.800, 10210.106, 630.216, 52917.085 25/02/12,03:38:10,11,07,1, 11.8,1,1, 2.800, 10210.080, 630.238, 52917.123 25/02/12,03:38:10,12,07,1, 11.8,1,1, 2.800, 10210.055, 630.228, 52917.202 25/02/12,03:38:10,13,07,1, 11.8,1,1, 2.800, 10210.041, 630.221, 52917.229 25/02/12,03:38:10,14,07,1, 11.8,1,1, 2.800, 10210.020, 630.204, 52917.226 25/02/12,03:38:10,15,07,1, 11.8,1,1, 2.800, 10209.998, 630.220, 52917.248 25/02/12,03:38:10,16,07,1, 11.8,1,1, 2.800, 10209.999, 630.185, 52917.192 25/02/12,03:38:10,17,07,1, 11.8,1,1, 2.800, 10209.953, 630.228, 52917.261 25/02/12,03:38:10,18,07,1, 11.8,1,1, 2.800, 10209.956, 630.216, 52917.313 25/02/12,03:38:10,19,07,1, 11.8,1,1, 2.800, 10209.921, 630.210, 52917.374 25/02/12,03:38:11,00,07,1, 11.9,1,1, 2.796, 10209.913, 630.210, 52917.374 25/02/12,03:38:11,01,07,1, 11.9,1,1, 2.796, 10209.877, 630.228, 52917.405 25/02/12,03:38:11,02,07,1, 11.9,1,1, 2.796, 10209.851, 630.208, 52917.436 25/02/12,03:38:11,03,07,1, 11.9,1,1, 2.796, 10209.841, 630.208, 52917.447 25/02/12,03:38:11,04,07,1, 11.9,1,1, 2.796, 10209.846, 630.207, 52917.458 25/02/12,03:38:11,05,07,1, 11.9,1,1, 2.796, 10209.825, 630.225, 52917.535 25/02/12,03:38:11,06,07,1, 11.9,1,1, 2.796, 10209.802, 630.210, 52917.554 25/02/12,03:38:11,07,07,1, 11.9,1,1, 2.796, 10209.753, 630.217, 52917.618 25/02/12,03:38:11,08,07,1, 11.9,1,1, 2.796, 10209.760, 630.247, 52917.686 25/02/12,03:38:11,09,07,1, 11.9,1,1, 2.796, 10209.718, 630.247, 52917.700 25/02/12,03:38:11,10,07,1, 11.9,1,1, 2.796, 10209.715, 630.262, 52917.741 25/02/12,03:38:11,11,07,1, 11.9,1,1, 2.796, 10209.719, 630.255, 52917.741 25/02/12,03:38:11,12,07,1, 11.9,1,1, 2.796, 10209.664, 630.253, 52917.749 25/02/12,03:38:11,13,07,1, 11.9,1,1, 2.796, 10209.658, 630.239, 52917.747 25/02/12,03:38:11,14,07,1, 11.9,1,1, 2.796, 10209.631, 630.257, 52917.714 25/02/12,03:38:11,15,07,1, 11.9,1,1, 2.796, 10209.606, 630.257, 52917.819 25/02/12,03:38:11,16,07,1, 11.9,1,1, 2.796, 10209.597, 630.252, 52917.895 25/02/12,03:38:11,17,07,1, 11.9,1,1, 2.796, 10209.585, 630.288, 52917.958 25/02/12,03:38:11,18,07,1, 11.9,1,1, 2.796, 10209.567, 630.273, 52918.020 25/02/12,03:38:11,19,07,1, 11.9,1,1, 2.796, 10209.553, 630.310, 52918.051 25/02/12,03:38:12,00,07,1, 11.9,1,1, 2.796, 10209.546, 630.310, 52918.051 25/02/12,03:38:12,01,07,1, 11.9,1,1, 2.796, 10209.503, 630.297, 52918.036 25/02/12,03:38:12,02,07,1, 11.9,1,1, 2.796, 10209.484, 630.306, 52918.080 25/02/12,03:38:12,03,07,1, 11.9,1,1, 2.796, 10209.467, 630.317, 52918.093 25/02/12,03:38:12,04,07,1, 11.9,1,1, 2.796, 10209.452, 630.336, 52918.136 25/02/12,03:38:12,05,07,1, 11.9,1,1, 2.796, 10209.405, 630.304, 52918.171 25/02/12,03:38:12,06,07,1, 11.9,1,1, 2.796, 10209.415, 630.321, 52918.205 25/02/12,03:38:12,07,07,1, 11.9,1,1, 2.796, 10209.379, 630.318, 52918.230 25/02/12,03:38:12,08,07,1, 11.9,1,1, 2.796, 10209.370, 630.337, 52918.257 25/02/12,03:38:12,09,07,1, 11.9,1,1, 2.796, 10209.354, 630.344, 52918.284 25/02/12,03:38:12,10,07,1, 11.9,1,1, 2.796, 10209.318, 630.362, 52918.303 25/02/12,03:38:12,11,07,1, 11.9,1,1, 2.796, 10209.294, 630.374, 52918.317 25/02/12,03:38:12,12,07,1, 11.9,1,1, 2.796, 10209.302, 630.350, 52918.374 25/02/12,03:38:12,13,07,1, 11.9,1,1, 2.796, 10209.265, 630.367, 52918.418 25/02/12,03:38:12,14,07,1, 11.9,1,1, 2.796, 10209.264, 630.363, 52918.464 25/02/12,03:38:12,15,07,1, 11.9,1,1, 2.796, 10209.219, 630.387, 52918.505 25/02/12,03:38:12,16,07,1, 11.9,1,1, 2.796, 10209.217, 630.380, 52918.548 25/02/12,03:38:12,17,07,1, 11.9,1,1, 2.796, 10209.171, 630.391, 52918.539 25/02/12,03:38:12,18,07,1, 11.9,1,1, 2.796, 10209.187, 630.402, 52918.566 25/02/12,03:38:12,19,07,1, 11.9,1,1, 2.796, 10209.149, 630.400, 52918.550 25/02/12,03:38:13,00,07,1, 11.9,1,1, 2.796, 10209.146, 630.400, 52918.550 25/02/12,03:38:13,01,07,1, 11.9,1,1, 2.796, 10209.123, 630.414, 52918.588 25/02/12,03:38:13,02,07,1, 11.9,1,1, 2.796, 10209.117, 630.450, 52918.675 25/02/12,03:38:13,03,07,1, 11.9,1,1, 2.796, 10209.096, 630.445, 52918.752 25/02/12,03:38:13,04,07,1, 11.9,1,1, 2.796, 10209.058, 630.451, 52918.808 25/02/12,03:38:13,05,07,1, 11.9,1,1, 2.796, 10209.034, 630.461, 52918.825 25/02/12,03:38:13,06,07,1, 11.9,1,1, 2.796, 10208.996, 630.469, 52918.770 25/02/12,03:38:13,07,07,1, 11.9,1,1, 2.796, 10209.010, 630.472, 52918.823 25/02/12,03:38:13,08,07,1, 11.9,1,1, 2.796, 10208.981, 630.490, 52918.850 25/02/12,03:38:13,09,07,1, 11.9,1,1, 2.796, 10208.955, 630.495, 52918.911 25/02/12,03:38:13,10,07,1, 11.9,1,1, 2.796, 10208.948, 630.494, 52918.940 25/02/12,03:38:13,11,07,1, 11.9,1,1, 2.796, 10208.929, 630.530, 52918.981 25/02/12,03:38:13,12,07,1, 11.9,1,1, 2.796, 10208.894, 630.538, 52919.022 25/02/12,03:38:13,13,07,1, 11.9,1,1, 2.796, 10208.876, 630.533, 52919.008 25/02/12,03:38:13,14,07,1, 11.9,1,1, 2.796, 10208.855, 630.542, 52918.977 25/02/12,03:38:13,15,07,1, 11.9,1,1, 2.796, 10208.850, 630.575, 52919.042 25/02/12,03:38:13,16,07,1, 11.9,1,1, 2.796, 10208.834, 630.561, 52919.082 25/02/12,03:38:13,17,07,1, 11.9,1,1, 2.796, 10208.787, 630.590, 52919.139 25/02/12,03:38:13,18,07,1, 11.9,1,1, 2.796, 10208.793, 630.602, 52919.156 25/02/12,03:38:13,19,07,1, 11.9,1,1, 2.796, 10208.759, 630.621, 52919.154 25/02/12,03:38:14,00,07,1, 11.9,1,1, 2.801, 10208.753, 630.621, 52919.154 25/02/12,03:38:14,01,07,1, 11.9,1,1, 2.801, 10208.714, 630.645, 52919.269 25/02/12,03:38:14,02,07,1, 11.9,1,1, 2.801, 10208.687, 630.661, 52919.312 25/02/12,03:38:14,03,07,1, 11.9,1,1, 2.801, 10208.659, 630.691, 52919.311 25/02/12,03:38:14,04,07,1, 11.9,1,1, 2.801, 10208.632, 630.716, 52919.308 25/02/12,03:38:14,05,07,1, 11.9,1,1, 2.801, 10208.610, 630.735, 52919.328 25/02/12,03:38:14,06,07,1, 11.9,1,1, 2.801, 10208.566, 630.738, 52919.331 25/02/12,03:38:14,07,07,1, 11.9,1,1, 2.801, 10208.557, 630.738, 52919.372 25/02/12,03:38:14,08,07,1, 11.9,1,1, 2.801, 10208.551, 630.771, 52919.462 25/02/12,03:38:14,09,07,1, 11.9,1,1, 2.801, 10208.501, 630.789, 52919.512 25/02/12,03:38:14,10,07,1, 11.9,1,1, 2.801, 10208.500, 630.800, 52919.547 25/02/12,03:38:14,11,07,1, 11.9,1,1, 2.801, 10208.473, 630.839, 52919.564 25/02/12,03:38:14,12,07,1, 11.9,1,1, 2.801, 10208.457, 630.848, 52919.582 25/02/12,03:38:14,13,07,1, 11.9,1,1, 2.801, 10208.440, 630.855, 52919.586 25/02/12,03:38:14,14,07,1, 11.9,1,1, 2.801, 10208.398, 630.884, 52919.609 25/02/12,03:38:14,15,07,1, 11.9,1,1, 2.801, 10208.398, 630.906, 52919.664 25/02/12,03:38:14,16,07,1, 11.9,1,1, 2.801, 10208.378, 630.951, 52919.707 25/02/12,03:38:14,17,07,1, 11.9,1,1, 2.801, 10208.325, 630.962, 52919.711 25/02/12,03:38:14,18,07,1, 11.9,1,1, 2.801, 10208.319, 630.984, 52919.752 25/02/12,03:38:14,19,07,1, 11.9,1,1, 2.801, 10208.288, 630.979, 52919.796 25/02/12,03:38:15,00,07,1, 11.9,1,1, 2.804, 10208.286, 630.979, 52919.796 25/02/12,03:38:15,01,07,1, 11.9,1,1, 2.804, 10208.262, 631.054, 52919.816 25/02/12,03:38:15,02,07,1, 11.9,1,1, 2.804, 10208.240, 631.039, 52919.854 25/02/12,03:38:15,03,07,1, 11.9,1,1, 2.804, 10208.198, 631.056, 52919.899 25/02/12,03:38:15,04,07,1, 11.9,1,1, 2.804, 10208.193, 631.093, 52919.892 25/02/12,03:38:15,05,07,1, 11.9,1,1, 2.804, 10208.159, 631.119, 52920.074 25/02/12,03:38:15,06,07,1, 11.9,1,1, 2.804, 10208.112, 631.161, 52920.058 25/02/12,03:38:15,07,07,1, 11.9,1,1, 2.804, 10208.118, 631.188, 52920.103 25/02/12,03:38:15,08,07,1, 11.9,1,1, 2.804, 10208.066, 631.227, 52920.119 25/02/12,03:38:15,09,07,1, 11.9,1,1, 2.804, 10208.052, 631.246, 52920.087 25/02/12,03:38:15,10,07,1, 11.9,1,1, 2.804, 10208.017, 631.271, 52920.064 25/02/12,03:38:15,11,07,1, 11.9,1,1, 2.804, 10207.993, 631.291, 52920.039 25/02/12,03:38:15,12,07,1, 11.9,1,1, 2.804, 10207.983, 631.310, 52920.090 25/02/12,03:38:15,13,07,1, 11.9,1,1, 2.804, 10207.933, 631.360, 52920.129 25/02/12,03:38:15,14,07,1, 11.9,1,1, 2.804, 10207.929, 631.379, 52920.223 25/02/12,03:38:15,15,07,1, 11.9,1,1, 2.804, 10207.880, 631.410, 52920.255 25/02/12,03:38:15,16,07,1, 11.9,1,1, 2.804, 10207.884, 631.446, 52920.277 25/02/12,03:38:15,17,07,1, 11.9,1,1, 2.804, 10207.836, 631.471, 52920.307 25/02/12,03:38:15,18,07,1, 11.9,1,1, 2.804, 10207.808, 631.512, 52920.314 25/02/12,03:38:15,19,07,1, 11.9,1,1, 2.804, 10207.789, 631.516, 52920.322 25/02/12,03:38:16,00,07,1, 11.9,1,1, 2.797, 10207.785, 631.516, 52920.322 25/02/12,03:38:16,01,07,1, 11.9,1,1, 2.797, 10207.725, 631.603, 52920.398 25/02/12,03:38:16,02,07,1, 11.9,1,1, 2.797, 10207.710, 631.605, 52920.463 25/02/12,03:38:16,03,07,1, 11.9,1,1, 2.797, 10207.705, 631.644, 52920.481 25/02/12,03:38:16,04,07,1, 11.9,1,1, 2.797, 10207.648, 631.667, 52920.480 25/02/12,03:38:16,05,07,1, 11.9,1,1, 2.797, 10207.629, 631.711, 52920.530 25/02/12,03:38:16,06,07,1, 11.9,1,1, 2.797, 10207.595, 631.743, 52920.547 25/02/12,03:38:16,07,07,1, 11.9,1,1, 2.797, 10207.576, 631.766, 52920.574 25/02/12,03:38:16,08,07,1, 11.9,1,1, 2.797, 10207.527, 631.789, 52920.602 25/02/12,03:38:16,09,07,1, 11.9,1,1, 2.797, 10207.491, 631.804, 52920.640 25/02/12,03:38:16,10,07,1, 11.9,1,1, 2.797, 10207.456, 631.849, 52920.641 25/02/12,03:38:16,11,07,1, 11.9,1,1, 2.797, 10207.451, 631.883, 52920.717 25/02/12,03:38:16,12,07,1, 11.9,1,1, 2.797, 10207.414, 631.890, 52920.755 25/02/12,03:38:16,13,07,1, 11.9,1,1, 2.797, 10207.381, 631.928, 52920.785 25/02/12,03:38:16,14,07,1, 11.9,1,1, 2.797, 10207.371, 631.955, 52920.838 25/02/12,03:38:16,15,07,1, 11.9,1,1, 2.797, 10207.351, 631.987, 52920.788 25/02/12,03:38:16,16,07,1, 11.9,1,1, 2.797, 10207.307, 632.010, 52920.744 25/02/12,03:38:16,17,07,1, 11.9,1,1, 2.797, 10207.300, 632.058, 52920.719 25/02/12,03:38:16,18,07,1, 11.9,1,1, 2.797, 10207.261, 632.072, 52920.760 25/02/12,03:38:16,19,07,1, 11.9,1,1, 2.797, 10207.250, 632.086, 52920.848 25/02/12,03:38:17,00,07,1, 12.0,1,1, 2.803, 10207.243, 632.086, 52920.848 25/02/12,03:38:17,01,07,1, 12.0,1,1, 2.803, 10207.159, 632.161, 52920.974 25/02/12,03:38:17,02,07,1, 12.0,1,1, 2.803, 10207.135, 632.178, 52920.987 25/02/12,03:38:17,03,07,1, 12.0,1,1, 2.803, 10207.084, 632.209, 52920.979 25/02/12,03:38:17,04,07,1, 12.0,1,1, 2.803, 10207.082, 632.239, 52920.958 25/02/12,03:38:17,05,07,1, 12.0,1,1, 2.803, 10207.052, 632.274, 52920.982 25/02/12,03:38:17,06,07,1, 12.0,1,1, 2.803, 10207.018, 632.278, 52920.991 25/02/12,03:38:17,07,07,1, 12.0,1,1, 2.803, 10206.981, 632.324, 52921.086 25/02/12,03:38:17,08,07,1, 12.0,1,1, 2.803, 10206.978, 632.340, 52921.101 25/02/12,03:38:17,09,07,1, 12.0,1,1, 2.803, 10206.945, 632.369, 52921.133 25/02/12,03:38:17,10,07,1, 12.0,1,1, 2.803, 10206.931, 632.392, 52921.159 25/02/12,03:38:17,11,07,1, 12.0,1,1, 2.803, 10206.869, 632.413, 52921.148 25/02/12,03:38:17,12,07,1, 12.0,1,1, 2.803, 10206.857, 632.428, 52921.144 25/02/12,03:38:17,13,07,1, 12.0,1,1, 2.803, 10206.815, 632.477, 52921.156 25/02/12,03:38:17,14,07,1, 12.0,1,1, 2.803, 10206.793, 632.490, 52921.202 25/02/12,03:38:17,15,07,1, 12.0,1,1, 2.803, 10206.767, 632.506, 52921.229 25/02/12,03:38:17,16,07,1, 12.0,1,1, 2.803, 10206.727, 632.530, 52921.253 25/02/12,03:38:17,17,07,1, 12.0,1,1, 2.803, 10206.692, 632.551, 52921.316 25/02/12,03:38:17,18,07,1, 12.0,1,1, 2.803, 10206.659, 632.607, 52921.357 25/02/12,03:38:17,19,07,1, 12.0,1,1, 2.803, 10206.639, 632.589, 52921.367 25/02/12,03:38:18,00,07,1, 11.9,1,1, 2.795, 10206.634, 632.589, 52921.367 25/02/12,03:38:18,01,07,1, 11.9,1,1, 2.795, 10206.554, 632.631, 52921.367 25/02/12,03:38:18,02,07,1, 11.9,1,1, 2.795, 10206.544, 632.652, 52921.365 25/02/12,03:38:18,03,07,1, 11.9,1,1, 2.795, 10206.505, 632.659, 52921.370 25/02/12,03:38:18,04,07,1, 11.9,1,1, 2.795, 10206.459, 632.693, 52921.375 25/02/12,03:38:18,05,07,1, 11.9,1,1, 2.795, 10206.436, 632.710, 52921.429 25/02/12,03:38:18,06,07,1, 11.9,1,1, 2.795, 10206.399, 632.725, 52921.483 25/02/12,03:38:18,07,07,1, 11.9,1,1, 2.795, 10206.361, 632.757, 52921.516 25/02/12,03:38:18,08,07,1, 11.9,1,1, 2.795, 10206.331, 632.745, 52921.546 25/02/12,03:38:18,09,07,1, 11.9,1,1, 2.795, 10206.302, 632.784, 52921.537 25/02/12,03:38:18,10,07,1, 11.9,1,1, 2.795, 10206.261, 632.803, 52921.519 25/02/12,03:38:18,11,07,1, 11.9,1,1, 2.795, 10206.227, 632.796, 52921.533 25/02/12,03:38:18,12,07,1, 11.9,1,1, 2.795, 10206.192, 632.835, 52921.562 25/02/12,03:38:18,13,07,1, 11.9,1,1, 2.795, 10206.178, 632.861, 52921.592 25/02/12,03:38:18,14,07,1, 11.9,1,1, 2.795, 10206.137, 632.916, 52921.609 25/02/12,03:38:18,15,07,1, 11.9,1,1, 2.795, 10206.076, 632.914, 52921.629 25/02/12,03:38:18,16,07,1, 11.9,1,1, 2.795, 10206.046, 632.922, 52921.647 25/02/12,03:38:18,17,07,1, 11.9,1,1, 2.795, 10206.025, 632.947, 52921.661 25/02/12,03:38:18,18,07,1, 11.9,1,1, 2.795, 10205.972, 632.966, 52921.681 25/02/12,03:38:18,19,07,1, 11.9,1,1, 2.795, 10205.963, 632.979, 52921.676 25/02/12,03:38:19,00,07,1, 11.9,1,1, 2.801, 10205.958, 632.979, 52921.676 25/02/12,03:38:19,01,07,1, 11.9,1,1, 2.801, 10205.913, 632.988, 52921.656 25/02/12,03:38:19,02,07,1, 11.9,1,1, 2.801, 10205.879, 633.019, 52921.723 25/02/12,03:38:19,03,07,1, 11.9,1,1, 2.801, 10205.821, 633.040, 52921.745 25/02/12,03:38:19,04,07,1, 11.9,1,1, 2.801, 10205.807, 633.044, 52921.800 25/02/12,03:38:19,05,07,1, 11.9,1,1, 2.801, 10205.755, 633.073, 52921.852 25/02/12,03:38:19,06,07,1, 11.9,1,1, 2.801, 10205.744, 633.081, 52921.850 25/02/12,03:38:19,07,07,1, 11.9,1,1, 2.801, 10205.706, 633.078, 52921.826 25/02/12,03:38:19,08,07,1, 11.9,1,1, 2.801, 10205.674, 633.104, 52921.796 25/02/12,03:38:19,09,07,1, 11.9,1,1, 2.801, 10205.627, 633.105, 52921.781 25/02/12,03:38:19,10,07,1, 11.9,1,1, 2.801, 10205.633, 633.116, 52921.810 25/02/12,03:38:19,11,07,1, 11.9,1,1, 2.801, 10205.589, 633.142, 52921.840 25/02/12,03:38:19,12,07,1, 11.9,1,1, 2.801, 10205.515, 633.136, 52921.902 25/02/12,03:38:19,13,07,1, 11.9,1,1, 2.801, 10205.510, 633.144, 52921.914 25/02/12,03:38:19,14,07,1, 11.9,1,1, 2.801, 10205.474, 633.182, 52921.906 25/02/12,03:38:19,15,07,1, 11.9,1,1, 2.801, 10205.451, 633.161, 52921.928 25/02/12,03:38:19,16,07,1, 11.9,1,1, 2.801, 10205.418, 633.193, 52921.916 25/02/12,03:38:19,17,07,1, 11.9,1,1, 2.801, 10205.380, 633.211, 52921.930 25/02/12,03:38:19,18,07,1, 11.9,1,1, 2.801, 10205.347, 633.221, 52921.960 25/02/12,03:38:19,19,07,1, 11.9,1,1, 2.801, 10205.313, 633.219, 52921.967 25/02/12,03:38:20,00,07,1, 11.9,1,1, 2.801, 10205.307, 633.219, 52921.967 25/02/12,03:38:20,01,07,1, 11.9,1,1, 2.801, 10205.271, 633.242, 52921.983 25/02/12,03:38:20,02,07,1, 11.9,1,1, 2.801, 10205.246, 633.252, 52921.966 25/02/12,03:38:20,03,07,1, 11.9,1,1, 2.801, 10205.225, 633.248, 52921.984 25/02/12,03:38:20,04,07,1, 11.9,1,1, 2.801, 10205.184, 633.254, 52922.027 25/02/12,03:38:20,05,07,1, 11.9,1,1, 2.801, 10205.159, 633.278, 52922.027 25/02/12,03:38:20,06,07,1, 11.9,1,1, 2.801, 10205.150, 633.276, 52921.963 25/02/12,03:38:20,07,07,1, 11.9,1,1, 2.801, 10205.107, 633.295, 52922.030 25/02/12,03:38:20,08,07,1, 11.9,1,1, 2.801, 10205.066, 633.327, 52922.052 25/02/12,03:38:20,09,07,1, 11.9,1,1, 2.801, 10205.068, 633.332, 52922.001 25/02/12,03:38:20,10,07,1, 11.9,1,1, 2.801, 10205.015, 633.328, 52922.185 25/02/12,03:38:20,11,07,1, 11.9,1,1, 2.801, 10205.010, 633.326, 52922.173 25/02/12,03:38:20,12,07,1, 11.9,1,1, 2.801, 10204.968, 633.331, 52922.157 25/02/12,03:38:20,13,07,1, 11.9,1,1, 2.801, 10204.947, 633.347, 52922.116 25/02/12,03:38:20,14,07,1, 11.9,1,1, 2.801, 10204.953, 633.348, 52922.099 25/02/12,03:38:20,15,07,1, 11.9,1,1, 2.801, 10204.904, 633.349, 52922.089 25/02/12,03:38:20,16,07,1, 11.9,1,1, 2.801, 10204.882, 633.368, 52922.132 25/02/12,03:38:20,17,07,1, 11.9,1,1, 2.801, 10204.881, 633.379, 52922.139 25/02/12,03:38:20,18,07,1, 11.9,1,1, 2.801, 10204.835, 633.378, 52922.224 25/02/12,03:38:20,19,07,1, 11.9,1,1, 2.801, 10204.802, 633.377, 52922.256 25/02/12,03:38:21,00,07,1, 11.9,1,1, 2.800, 10204.798, 633.377, 52922.256 25/02/12,03:38:21,01,07,1, 11.9,1,1, 2.800, 10204.761, 633.405, 52922.201 25/02/12,03:38:21,02,07,1, 11.9,1,1, 2.800, 10204.754, 633.408, 52922.219 25/02/12,03:38:21,03,07,1, 11.9,1,1, 2.800, 10204.761, 633.410, 52922.220 25/02/12,03:38:21,04,07,1, 11.9,1,1, 2.800, 10204.706, 633.421, 52922.272 25/02/12,03:38:21,05,07,1, 11.9,1,1, 2.800, 10204.704, 633.434, 52922.285 25/02/12,03:38:21,06,07,1, 11.9,1,1, 2.800, 10204.680, 633.450, 52922.272 25/02/12,03:38:21,07,07,1, 11.9,1,1, 2.800, 10204.665, 633.464, 52922.332 25/02/12,03:38:21,08,07,1, 11.9,1,1, 2.800, 10204.625, 633.465, 52922.359 25/02/12,03:38:21,09,07,1, 11.9,1,1, 2.800, 10204.613, 633.497, 52922.415 25/02/12,03:38:21,10,07,1, 11.9,1,1, 2.800, 10204.599, 633.483, 52922.359 25/02/12,03:38:21,11,07,1, 11.9,1,1, 2.800, 10204.578, 633.506, 52922.339 25/02/12,03:38:21,12,07,1, 11.9,1,1, 2.800, 10204.582, 633.508, 52922.303 25/02/12,03:38:21,13,07,1, 11.9,1,1, 2.800, 10204.550, 633.521, 52922.312 25/02/12,03:38:21,14,07,1, 11.9,1,1, 2.800, 10204.536, 633.521, 52922.331 25/02/12,03:38:21,15,07,1, 11.9,1,1, 2.800, 10204.493, 633.521, 52922.402 25/02/12,03:38:21,16,07,1, 11.9,1,1, 2.800, 10204.483, 633.564, 52922.435 25/02/12,03:38:21,17,07,1, 11.9,1,1, 2.800, 10204.497, 633.559, 52922.521 25/02/12,03:38:21,18,07,1, 11.9,1,1, 2.800, 10204.457, 633.578, 52922.470 25/02/12,03:38:21,19,07,1, 11.9,1,1, 2.800, 10204.463, 633.595, 52922.426 25/02/12,03:38:22,00,07,1, 11.9,1,1, 2.801, 10204.456, 633.595, 52922.426 25/02/12,03:38:22,01,07,1, 11.9,1,1, 2.801, 10204.430, 633.603, 52922.457 25/02/12,03:38:22,02,07,1, 11.9,1,1, 2.801, 10204.426, 633.614, 52922.455 25/02/12,03:38:22,03,07,1, 11.9,1,1, 2.801, 10204.419, 633.639, 52922.504 25/02/12,03:38:22,04,07,1, 11.9,1,1, 2.801, 10204.388, 633.660, 52922.537 25/02/12,03:38:22,05,07,1, 11.9,1,1, 2.801, 10204.392, 633.670, 52922.533 25/02/12,03:38:22,06,07,1, 11.9,1,1, 2.801, 10204.353, 633.671, 52922.567 25/02/12,03:38:22,07,07,1, 11.9,1,1, 2.801, 10204.344, 633.676, 52922.561 25/02/12,03:38:22,08,07,1, 11.9,1,1, 2.801, 10204.364, 633.678, 52922.595 25/02/12,03:38:22,09,07,1, 11.9,1,1, 2.801, 10204.334, 633.708, 52922.624 25/02/12,03:38:22,10,07,1, 11.9,1,1, 2.801, 10204.324, 633.734, 52922.596 25/02/12,03:38:22,11,07,1, 11.9,1,1, 2.801, 10204.304, 633.737, 52922.581 25/02/12,03:38:22,12,07,1, 11.9,1,1, 2.801, 10204.287, 633.748, 52922.598 25/02/12,03:38:22,13,07,1, 11.9,1,1, 2.801, 10204.262, 633.765, 52922.649 25/02/12,03:38:22,14,07,1, 11.9,1,1, 2.801, 10204.267, 633.794, 52922.674 25/02/12,03:38:22,15,07,1, 11.9,1,1, 2.801, 10204.263, 633.784, 52922.656 25/02/12,03:38:22,16,07,1, 11.9,1,1, 2.801, 10204.242, 633.791, 52922.682 25/02/12,03:38:22,17,07,1, 11.9,1,1, 2.801, 10204.222, 633.807, 52922.617 25/02/12,03:38:22,18,07,1, 11.9,1,1, 2.801, 10204.221, 633.835, 52922.600 25/02/12,03:38:22,19,07,1, 11.9,1,1, 2.801, 10204.220, 633.847, 52922.629 25/02/12,03:38:23,00,07,1, 11.9,1,1, 2.798, 10204.214, 633.847, 52922.629 25/02/12,03:38:23,01,07,1, 11.9,1,1, 2.798, 10204.197, 633.860, 52922.734 25/02/12,03:38:23,02,07,1, 11.9,1,1, 2.798, 10204.163, 633.876, 52922.802 25/02/12,03:38:23,03,07,1, 11.9,1,1, 2.798, 10204.158, 633.884, 52922.805 25/02/12,03:38:23,04,07,1, 11.9,1,1, 2.798, 10204.150, 633.907, 52922.774 25/02/12,03:38:23,05,07,1, 11.9,1,1, 2.798, 10204.121, 633.896, 52922.757 25/02/12,03:38:23,06,07,1, 11.9,1,1, 2.798, 10204.100, 633.909, 52922.700 25/02/12,03:38:23,07,07,1, 11.9,1,1, 2.798, 10204.134, 633.926, 52922.684 25/02/12,03:38:23,08,07,1, 11.9,1,1, 2.798, 10204.113, 633.943, 52922.758 25/02/12,03:38:23,09,07,1, 11.9,1,1, 2.798, 10204.081, 633.966, 52922.817 25/02/12,03:38:23,10,07,1, 11.9,1,1, 2.798, 10204.085, 633.985, 52922.815 25/02/12,03:38:23,11,07,1, 11.9,1,1, 2.798, 10204.058, 633.978, 52922.818 25/02/12,03:38:23,12,07,1, 11.9,1,1, 2.798, 10204.076, 633.996, 52922.801 25/02/12,03:38:23,13,07,1, 11.9,1,1, 2.798, 10204.049, 634.014, 52922.829 25/02/12,03:38:23,14,07,1, 11.9,1,1, 2.798, 10204.029, 634.022, 52922.837 25/02/12,03:38:23,15,07,1, 11.9,1,1, 2.798, 10204.025, 634.012, 52922.837 25/02/12,03:38:23,16,07,1, 11.9,1,1, 2.798, 10204.011, 634.030, 52922.818 25/02/12,03:38:23,17,07,1, 11.9,1,1, 2.798, 10204.031, 634.039, 52922.865 25/02/12,03:38:23,18,07,1, 11.9,1,1, 2.798, 10203.996, 634.060, 52922.862 25/02/12,03:38:23,19,07,1, 11.9,1,1, 2.798, 10203.957, 634.061, 52922.863 25/02/12,03:38:24,00,07,1, 12.0,1,1, 2.799, 10203.955, 634.061, 52922.863 25/02/12,03:38:24,01,07,1, 12.0,1,1, 2.799, 10203.962, 634.106, 52922.882 25/02/12,03:38:24,02,07,1, 12.0,1,1, 2.799, 10203.942, 634.121, 52922.868 25/02/12,03:38:24,03,07,1, 12.0,1,1, 2.799, 10203.936, 634.099, 52922.851 25/02/12,03:38:24,04,07,1, 12.0,1,1, 2.799, 10203.928, 634.142, 52922.853 25/02/12,03:38:24,05,07,1, 12.0,1,1, 2.799, 10203.925, 634.150, 52922.860 25/02/12,03:38:24,06,07,1, 12.0,1,1, 2.799, 10203.889, 634.139, 52922.898 25/02/12,03:38:24,07,07,1, 12.0,1,1, 2.799, 10203.879, 634.176, 52922.965 25/02/12,03:38:24,08,07,1, 12.0,1,1, 2.799, 10203.858, 634.168, 52922.970 25/02/12,03:38:24,09,07,1, 12.0,1,1, 2.799, 10203.841, 634.175, 52923.002 25/02/12,03:38:24,10,07,1, 12.0,1,1, 2.799, 10203.831, 634.177, 52922.964 25/02/12,03:38:24,11,07,1, 12.0,1,1, 2.799, 10203.824, 634.189, 52922.900 25/02/12,03:38:24,12,07,1, 12.0,1,1, 2.799, 10203.787, 634.204, 52922.903 25/02/12,03:38:24,13,07,1, 12.0,1,1, 2.799, 10203.788, 634.178, 52922.828 25/02/12,03:38:24,14,07,1, 12.0,1,1, 2.799, 10203.801, 634.209, 52922.941 25/02/12,03:38:24,15,07,1, 12.0,1,1, 2.799, 10203.763, 634.235, 52922.970 25/02/12,03:38:24,16,07,1, 12.0,1,1, 2.799, 10203.764, 634.227, 52923.018 25/02/12,03:38:24,17,07,1, 12.0,1,1, 2.799, 10203.751, 634.234, 52923.007 25/02/12,03:38:24,18,07,1, 12.0,1,1, 2.799, 10203.758, 634.240, 52923.008 25/02/12,03:38:24,19,07,1, 12.0,1,1, 2.799, 10203.697, 634.260, 52923.013 25/02/12,03:38:25,00,07,1, 11.9,1,1, 2.793, 10203.696, 634.260, 52923.013 25/02/12,03:38:25,01,07,1, 11.9,1,1, 2.793, 10203.679, 634.255, 52922.978 25/02/12,03:38:25,02,07,1, 11.9,1,1, 2.793, 10203.660, 634.251, 52922.949 25/02/12,03:38:25,03,07,1, 11.9,1,1, 2.793, 10203.623, 634.232, 52922.937 25/02/12,03:38:25,04,07,1, 11.9,1,1, 2.793, 10203.629, 634.226, 52922.941 25/02/12,03:38:25,05,07,1, 11.9,1,1, 2.793, 10203.600, 634.254, 52922.960 25/02/12,03:38:25,06,07,1, 11.9,1,1, 2.793, 10203.586, 634.230, 52922.987 25/02/12,03:38:25,07,07,1, 11.9,1,1, 2.793, 10203.590, 634.249, 52922.989 25/02/12,03:38:25,08,07,1, 11.9,1,1, 2.793, 10203.593, 634.244, 52922.974 25/02/12,03:38:25,09,07,1, 11.9,1,1, 2.793, 10203.551, 634.255, 52922.957 25/02/12,03:38:25,10,07,1, 11.9,1,1, 2.793, 10203.525, 634.230, 52922.870 25/02/12,03:38:25,11,07,1, 11.9,1,1, 2.793, 10203.532, 634.211, 52922.883 25/02/12,03:38:25,12,07,1, 11.9,1,1, 2.793, 10203.472, 634.247, 52922.948 25/02/12,03:38:25,13,07,1, 11.9,1,1, 2.793, 10203.508, 634.238, 52923.004 25/02/12,03:38:25,14,07,1, 11.9,1,1, 2.793, 10203.471, 634.248, 52923.045 25/02/12,03:38:25,15,07,1, 11.9,1,1, 2.793, 10203.427, 634.221, 52922.981 25/02/12,03:38:25,16,07,1, 11.9,1,1, 2.793, 10203.417, 634.230, 52922.981 25/02/12,03:38:25,17,07,1, 11.9,1,1, 2.793, 10203.417, 634.191, 52922.903 25/02/12,03:38:25,18,07,1, 11.9,1,1, 2.793, 10203.401, 634.183, 52922.866 25/02/12,03:38:25,19,07,1, 11.9,1,1, 2.793, 10203.378, 634.150, 52922.884 25/02/12,03:38:26,00,08,1, 11.9,1,1, 2.794, 10203.371, 634.150, 52922.884 25/02/12,03:38:26,01,08,1, 11.9,1,1, 2.794, 10203.325, 634.143, 52922.903 25/02/12,03:38:26,02,08,1, 11.9,1,1, 2.794, 10203.308, 634.155, 52922.950 25/02/12,03:38:26,03,08,1, 11.9,1,1, 2.794, 10203.312, 634.125, 52922.921 25/02/12,03:38:26,04,08,1, 11.9,1,1, 2.794, 10203.269, 634.134, 52922.955 25/02/12,03:38:26,05,08,1, 11.9,1,1, 2.794, 10203.250, 634.108, 52922.940 25/02/12,03:38:26,06,08,1, 11.9,1,1, 2.794, 10203.217, 634.086, 52922.936 25/02/12,03:38:26,07,08,1, 11.9,1,1, 2.794, 10203.219, 634.073, 52922.874 25/02/12,03:38:26,08,08,1, 11.9,1,1, 2.794, 10203.192, 634.042, 52922.928 25/02/12,03:38:26,09,08,1, 11.9,1,1, 2.794, 10203.187, 634.046, 52922.935 25/02/12,03:38:26,10,08,1, 11.9,1,1, 2.794, 10203.166, 634.024, 52922.871 25/02/12,03:38:26,11,08,1, 11.9,1,1, 2.794, 10203.136, 633.991, 52922.924 25/02/12,03:38:26,12,08,1, 11.9,1,1, 2.794, 10203.108, 633.979, 52922.891 25/02/12,03:38:26,13,08,1, 11.9,1,1, 2.794, 10203.101, 633.976, 52922.901 25/02/12,03:38:26,14,08,1, 11.9,1,1, 2.794, 10203.093, 633.929, 52922.872 25/02/12,03:38:26,15,08,1, 11.9,1,1, 2.794, 10203.054, 633.923, 52922.827 25/02/12,03:38:26,16,08,1, 11.9,1,1, 2.794, 10203.055, 633.892, 52922.765 25/02/12,03:38:26,17,08,1, 11.9,1,1, 2.794, 10203.037, 633.864, 52922.793 25/02/12,03:38:26,18,08,1, 11.9,1,1, 2.794, 10203.005, 633.847, 52922.814 25/02/12,03:38:26,19,08,1, 11.9,1,1, 2.794, 10202.986, 633.824, 52922.855 25/02/12,03:38:27,00,08,1, 11.9,1,1, 2.800, 10202.979, 633.824, 52922.855 25/02/12,03:38:27,01,08,1, 11.9,1,1, 2.800, 10202.936, 633.772, 52922.862 25/02/12,03:38:27,02,08,1, 11.9,1,1, 2.800, 10202.931, 633.740, 52922.804 25/02/12,03:38:27,03,08,1, 11.9,1,1, 2.800, 10202.905, 633.711, 52922.764 25/02/12,03:38:27,04,08,1, 11.9,1,1, 2.800, 10202.898, 633.699, 52922.762 25/02/12,03:38:27,05,08,1, 11.9,1,1, 2.800, 10202.892, 633.646, 52922.751 25/02/12,03:38:27,06,08,1, 11.9,1,1, 2.800, 10202.858, 633.637, 52922.732 25/02/12,03:38:27,07,08,1, 11.9,1,1, 2.800, 10202.848, 633.602, 52922.741 25/02/12,03:38:27,08,08,1, 11.9,1,1, 2.800, 10202.837, 633.587, 52922.756 25/02/12,03:38:27,09,08,1, 11.9,1,1, 2.800, 10202.823, 633.555, 52922.746 25/02/12,03:38:27,10,08,1, 11.9,1,1, 2.800, 10202.796, 633.494, 52922.751 25/02/12,03:38:27,11,08,1, 11.9,1,1, 2.800, 10202.786, 633.463, 52922.697 25/02/12,03:38:27,12,08,1, 11.9,1,1, 2.800, 10202.764, 633.457, 52922.689 25/02/12,03:38:27,13,08,1, 11.9,1,1, 2.800, 10202.753, 633.418, 52922.717 25/02/12,03:38:27,14,08,1, 11.9,1,1, 2.800, 10202.745, 633.386, 52922.664 25/02/12,03:38:27,15,08,1, 11.9,1,1, 2.800, 10202.701, 633.376, 52922.655 25/02/12,03:38:27,16,08,1, 11.9,1,1, 2.800, 10202.716, 633.333, 52922.697 25/02/12,03:38:27,17,08,1, 11.9,1,1, 2.800, 10202.666, 633.305, 52922.797 25/02/12,03:38:27,18,08,1, 11.9,1,1, 2.800, 10202.716, 633.252, 52922.643 25/02/12,03:38:27,19,08,1, 11.9,1,1, 2.800, 10202.683, 633.193, 52922.629 25/02/12,03:38:28,00,08,1, 11.9,1,1, 2.802, 10202.678, 633.193, 52922.629 25/02/12,03:38:28,01,08,1, 11.9,1,1, 2.802, 10202.647, 633.125, 52922.563 25/02/12,03:38:28,02,08,1, 11.9,1,1, 2.802, 10202.661, 633.102, 52922.595 25/02/12,03:38:28,03,08,1, 11.9,1,1, 2.802, 10202.645, 633.086, 52922.518 25/02/12,03:38:28,04,08,1, 11.9,1,1, 2.802, 10202.639, 633.019, 52922.364 25/02/12,03:38:28,05,08,1, 11.9,1,1, 2.802, 10202.586, 633.013, 52922.658 25/02/12,03:38:28,06,08,1, 11.9,1,1, 2.802, 10202.570, 632.994, 52922.733 25/02/12,03:38:28,07,08,1, 11.9,1,1, 2.802, 10202.562, 632.943, 52922.640 25/02/12,03:38:28,08,08,1, 11.9,1,1, 2.802, 10202.561, 632.895, 52922.552 25/02/12,03:38:28,09,08,1, 11.9,1,1, 2.802, 10202.574, 632.853, 52922.611 25/02/12,03:38:28,10,08,1, 11.9,1,1, 2.802, 10202.560, 632.813, 52922.507 25/02/12,03:38:28,11,08,1, 11.9,1,1, 2.802, 10202.576, 632.778, 52922.460 25/02/12,03:38:28,12,08,1, 11.9,1,1, 2.802, 10202.541, 632.743, 52922.511 25/02/12,03:38:28,13,08,1, 11.9,1,1, 2.802, 10202.559, 632.690, 52922.465 25/02/12,03:38:28,14,08,1, 11.9,1,1, 2.802, 10202.526, 632.676, 52922.487 25/02/12,03:38:28,15,08,1, 11.9,1,1, 2.802, 10202.538, 632.643, 52922.444 25/02/12,03:38:28,16,08,1, 11.9,1,1, 2.802, 10202.531, 632.608, 52922.525 25/02/12,03:38:28,17,08,1, 11.9,1,1, 2.802, 10202.509, 632.552, 52922.512 25/02/12,03:38:28,18,08,1, 11.9,1,1, 2.802, 10202.499, 632.530, 52922.500 25/02/12,03:38:28,19,08,1, 11.9,1,1, 2.802, 10202.519, 632.477, 52922.487 25/02/12,03:38:29,00,08,1, 12.0,1,1, 2.799, 10202.512, 632.477, 52922.487 25/02/12,03:38:29,01,08,1, 12.0,1,1, 2.799, 10202.488, 632.408, 52922.459 25/02/12,03:38:29,02,08,1, 12.0,1,1, 2.799, 10202.516, 632.355, 52922.484 25/02/12,03:38:29,03,08,1, 12.0,1,1, 2.799, 10202.491, 632.319, 52922.468 25/02/12,03:38:29,04,08,1, 12.0,1,1, 2.799, 10202.508, 632.292, 52922.464 25/02/12,03:38:29,05,08,1, 12.0,1,1, 2.799, 10202.493, 632.265, 52922.423 25/02/12,03:38:29,06,08,1, 12.0,1,1, 2.799, 10202.490, 632.225, 52922.403 25/02/12,03:38:29,07,08,1, 12.0,1,1, 2.799, 10202.511, 632.193, 52922.345 25/02/12,03:38:29,08,08,1, 12.0,1,1, 2.799, 10202.498, 632.132, 52922.359 25/02/12,03:38:29,09,08,1, 12.0,1,1, 2.799, 10202.520, 632.119, 52922.424 25/02/12,03:38:29,10,08,1, 12.0,1,1, 2.799, 10202.509, 632.089, 52922.473 25/02/12,03:38:29,11,08,1, 12.0,1,1, 2.799, 10202.536, 632.044, 52922.414 25/02/12,03:38:29,12,08,1, 12.0,1,1, 2.799, 10202.511, 632.009, 52922.368 25/02/12,03:38:29,13,08,1, 12.0,1,1, 2.799, 10202.539, 631.979, 52922.372 25/02/12,03:38:29,14,08,1, 12.0,1,1, 2.799, 10202.511, 631.950, 52922.438 25/02/12,03:38:29,15,08,1, 12.0,1,1, 2.799, 10202.538, 631.886, 52922.338 25/02/12,03:38:29,16,08,1, 12.0,1,1, 2.799, 10202.524, 631.884, 52922.336 25/02/12,03:38:29,17,08,1, 12.0,1,1, 2.799, 10202.561, 631.829, 52922.348 25/02/12,03:38:29,18,08,1, 12.0,1,1, 2.799, 10202.542, 631.790, 52922.310 25/02/12,03:38:29,19,08,1, 12.0,1,1, 2.799, 10202.554, 631.779, 52922.386 25/02/12,03:38:30,00,08,1, 11.9,1,1, 2.794, 10202.553, 631.779, 52922.386 25/02/12,03:38:30,01,08,1, 11.9,1,1, 2.794, 10202.558, 631.716, 52922.428 25/02/12,03:38:30,02,08,1, 11.9,1,1, 2.794, 10202.572, 631.694, 52922.372 25/02/12,03:38:30,03,08,1, 11.9,1,1, 2.794, 10202.587, 631.665, 52922.408 25/02/12,03:38:30,04,08,1, 11.9,1,1, 2.794, 10202.596, 631.659, 52922.394 25/02/12,03:38:30,05,08,1, 11.9,1,1, 2.794, 10202.605, 631.599, 52922.363 25/02/12,03:38:30,06,08,1, 11.9,1,1, 2.794, 10202.635, 631.593, 52922.328 25/02/12,03:38:30,07,08,1, 11.9,1,1, 2.794, 10202.621, 631.554, 52922.339 25/02/12,03:38:30,08,08,1, 11.9,1,1, 2.794, 10202.656, 631.531, 52922.363 25/02/12,03:38:30,09,08,1, 11.9,1,1, 2.794, 10202.656, 631.510, 52922.390 25/02/12,03:38:30,10,08,1, 11.9,1,1, 2.794, 10202.668, 631.474, 52922.405 25/02/12,03:38:30,11,08,1, 11.9,1,1, 2.794, 10202.714, 631.443, 52922.331 25/02/12,03:38:30,12,08,1, 11.9,1,1, 2.794, 10202.703, 631.409, 52922.360 25/02/12,03:38:30,13,08,1, 11.9,1,1, 2.794, 10202.707, 631.402, 52922.363 25/02/12,03:38:30,14,08,1, 11.9,1,1, 2.794, 10202.737, 631.381, 52922.289 25/02/12,03:38:30,15,08,1, 11.9,1,1, 2.794, 10202.759, 631.356, 52922.301 25/02/12,03:38:30,16,08,1, 11.9,1,1, 2.794, 10202.755, 631.355, 52922.363 25/02/12,03:38:30,17,08,1, 11.9,1,1, 2.794, 10202.769, 631.314, 52922.452 25/02/12,03:38:30,18,08,1, 11.9,1,1, 2.794, 10202.786, 631.312, 52922.452 25/02/12,03:38:30,19,08,1, 11.9,1,1, 2.794, 10202.794, 631.280, 52922.344 25/02/12,03:38:31,00,08,1, 11.9,1,1, 2.798, 10202.787, 631.280, 52922.344 25/02/12,03:38:31,01,08,1, 11.9,1,1, 2.798, 10202.850, 631.250, 52922.367 25/02/12,03:38:31,02,08,1, 11.9,1,1, 2.798, 10202.856, 631.224, 52922.297 25/02/12,03:38:31,03,08,1, 11.9,1,1, 2.798, 10202.866, 631.213, 52922.316 25/02/12,03:38:31,04,08,1, 11.9,1,1, 2.798, 10202.877, 631.199, 52922.330 25/02/12,03:38:31,05,08,1, 11.9,1,1, 2.798, 10202.928, 631.157, 52922.231 25/02/12,03:38:31,06,08,1, 11.9,1,1, 2.798, 10202.902, 631.158, 52922.299 25/02/12,03:38:31,07,08,1, 11.9,1,1, 2.798, 10202.955, 631.127, 52922.479 25/02/12,03:38:31,08,08,1, 11.9,1,1, 2.798, 10202.947, 631.127, 52922.516 25/02/12,03:38:31,09,08,1, 11.9,1,1, 2.798, 10202.976, 631.108, 52922.399 25/02/12,03:38:31,10,08,1, 11.9,1,1, 2.798, 10202.990, 631.081, 52922.469 25/02/12,03:38:31,11,08,1, 11.9,1,1, 2.798, 10203.021, 631.050, 52922.328 25/02/12,03:38:31,12,08,1, 11.9,1,1, 2.798, 10203.030, 631.066, 52922.394 25/02/12,03:38:31,13,08,1, 11.9,1,1, 2.798, 10203.074, 631.068, 52922.449 25/02/12,03:38:31,14,08,1, 11.9,1,1, 2.798, 10203.077, 631.053, 52922.503 25/02/12,03:38:31,15,08,1, 11.9,1,1, 2.798, 10203.076, 631.022, 52922.512 25/02/12,03:38:31,16,08,1, 11.9,1,1, 2.798, 10203.130, 630.997, 52922.525 25/02/12,03:38:31,17,08,1, 11.9,1,1, 2.798, 10203.131, 630.986, 52922.519 25/02/12,03:38:31,18,08,1, 11.9,1,1, 2.798, 10203.151, 630.972, 52922.465 25/02/12,03:38:31,19,08,1, 11.9,1,1, 2.798, 10203.189, 630.955, 52922.458 25/02/12,03:38:32,00,07,1, 11.9,1,1, 2.799, 10203.187, 630.955, 52922.458 25/02/12,03:38:32,01,07,1, 11.9,1,1, 2.799, 10203.238, 630.941, 52922.515 25/02/12,03:38:32,02,07,1, 11.9,1,1, 2.799, 10203.264, 630.917, 52922.568 25/02/12,03:38:32,03,07,1, 11.9,1,1, 2.799, 10203.287, 630.927, 52922.573 25/02/12,03:38:32,04,07,1, 11.9,1,1, 2.799, 10203.282, 630.905, 52922.600 25/02/12,03:38:32,05,07,1, 11.9,1,1, 2.799, 10203.318, 630.904, 52922.640 25/02/12,03:38:32,06,07,1, 11.9,1,1, 2.799, 10203.319, 630.891, 52922.572 25/02/12,03:38:32,07,07,1, 11.9,1,1, 2.799, 10203.343, 630.861, 52922.577 25/02/12,03:38:32,08,07,1, 11.9,1,1, 2.799, 10203.357, 630.847, 52922.532 25/02/12,03:38:32,09,07,1, 11.9,1,1, 2.799, 10203.415, 630.836, 52922.525 25/02/12,03:38:32,10,07,1, 11.9,1,1, 2.799, 10203.411, 630.842, 52922.543 25/02/12,03:38:32,11,07,1, 11.9,1,1, 2.799, 10203.428, 630.840, 52922.584 25/02/12,03:38:32,12,07,1, 11.9,1,1, 2.799, 10203.459, 630.817, 52922.589 25/02/12,03:38:32,13,07,1, 11.9,1,1, 2.799, 10203.465, 630.800, 52922.639 25/02/12,03:38:32,14,07,1, 11.9,1,1, 2.799, 10203.474, 630.821, 52922.653 25/02/12,03:38:32,15,07,1, 11.9,1,1, 2.799, 10203.512, 630.801, 52922.620 25/02/12,03:38:32,16,07,1, 11.9,1,1, 2.799, 10203.515, 630.799, 52922.649 25/02/12,03:38:32,17,07,1, 11.9,1,1, 2.799, 10203.564, 630.789, 52922.580 25/02/12,03:38:32,18,07,1, 11.9,1,1, 2.799, 10203.570, 630.765, 52922.621 25/02/12,03:38:32,19,07,1, 11.9,1,1, 2.799, 10203.567, 630.765, 52922.656 25/02/12,03:38:33,00,08,1, 11.9,1,1, 2.799, 10203.563, 630.765, 52922.656 25/02/12,03:38:33,01,08,1, 11.9,1,1, 2.799, 10203.619, 630.757, 52922.715 25/02/12,03:38:33,02,08,1, 11.9,1,1, 2.799, 10203.659, 630.733, 52922.678 25/02/12,03:38:33,03,08,1, 11.9,1,1, 2.799, 10203.674, 630.736, 52922.659 25/02/12,03:38:33,04,08,1, 11.9,1,1, 2.799, 10203.690, 630.746, 52922.674 25/02/12,03:38:33,05,08,1, 11.9,1,1, 2.799, 10203.689, 630.713, 52922.629 25/02/12,03:38:33,06,08,1, 11.9,1,1, 2.799, 10203.720, 630.697, 52922.438 25/02/12,03:38:33,07,08,1, 11.9,1,1, 2.799, 10203.731, 630.720, 52922.791 25/02/12,03:38:33,08,08,1, 11.9,1,1, 2.799, 10203.769, 630.701, 52922.772 25/02/12,03:38:33,09,08,1, 11.9,1,1, 2.799, 10203.800, 630.714, 52923.039 25/02/12,03:38:33,10,08,1, 11.9,1,1, 2.799, 10203.849, 630.684, 52922.726 25/02/12,03:38:33,11,08,1, 11.9,1,1, 2.799, 10203.826, 630.689, 52922.729 25/02/12,03:38:33,12,08,1, 11.9,1,1, 2.799, 10203.868, 630.694, 52922.810 25/02/12,03:38:33,13,08,1, 11.9,1,1, 2.799, 10203.871, 630.645, 52922.721 25/02/12,03:38:33,14,08,1, 11.9,1,1, 2.799, 10203.892, 630.658, 52922.775 25/02/12,03:38:33,15,08,1, 11.9,1,1, 2.799, 10203.894, 630.657, 52922.756 25/02/12,03:38:33,16,08,1, 11.9,1,1, 2.799, 10203.939, 630.646, 52922.745 25/02/12,03:38:33,17,08,1, 11.9,1,1, 2.799, 10203.961, 630.655, 52922.786 25/02/12,03:38:33,18,08,1, 11.9,1,1, 2.799, 10203.983, 630.629, 52922.819 25/02/12,03:38:33,19,08,1, 11.9,1,1, 2.799, 10203.952, 630.636, 52922.852 25/02/12,03:38:34,00,06,1, 12.0,1,1, 2.798, 10203.947, 630.636, 52922.852 25/02/12,03:38:34,01,06,1, 12.0,1,1, 2.798, 10204.031, 630.632, 52922.873 25/02/12,03:38:34,02,06,1, 12.0,1,1, 2.798, 10204.059, 630.617, 52922.822 25/02/12,03:38:34,03,06,1, 12.0,1,1, 2.798, 10204.061, 630.615, 52922.818 25/02/12,03:38:34,04,06,1, 12.0,1,1, 2.798, 10204.124, 630.604, 52922.851 25/02/12,03:38:34,05,06,1, 12.0,1,1, 2.798, 10204.102, 630.601, 52922.879 25/02/12,03:38:34,06,06,1, 12.0,1,1, 2.798, 10204.111, 630.575, 52922.900 25/02/12,03:38:34,07,06,1, 12.0,1,1, 2.798, 10204.106, 630.587, 52922.908 25/02/12,03:38:34,08,06,1, 12.0,1,1, 2.798, 10204.158, 630.561, 52922.929 25/02/12,03:38:34,09,06,1, 12.0,1,1, 2.798, 10204.118, 630.581, 52923.134 25/02/12,03:38:34,10,06,1, 12.0,1,1, 2.798, 10204.152, 630.561, 52922.934 25/02/12,03:38:34,11,06,1, 12.0,1,1, 2.798, 10204.201, 630.557, 52922.985 25/02/12,03:38:34,12,06,1, 12.0,1,1, 2.798, 10204.196, 630.557, 52922.940 25/02/12,03:38:34,13,06,1, 12.0,1,1, 2.798, 10204.241, 630.533, 52922.893 25/02/12,03:38:34,14,06,1, 12.0,1,1, 2.798, 10204.241, 630.549, 52922.952 25/02/12,03:38:34,15,06,1, 12.0,1,1, 2.798, 10204.273, 630.527, 52922.959 25/02/12,03:38:34,16,06,1, 12.0,1,1, 2.798, 10204.260, 630.514, 52923.004 25/02/12,03:38:34,17,06,1, 12.0,1,1, 2.798, 10204.298, 630.531, 52922.995 25/02/12,03:38:34,18,06,1, 12.0,1,1, 2.798, 10204.314, 630.516, 52922.987 25/02/12,03:38:34,19,06,1, 12.0,1,1, 2.798, 10204.324, 630.493, 52922.971 25/02/12,03:38:35,00,06,1, 11.8,1,1, 2.797, 10204.322, 630.493, 52922.971 25/02/12,03:38:35,01,06,1, 11.8,1,1, 2.797, 10204.366, 630.465, 52922.933 25/02/12,03:38:35,02,06,1, 11.8,1,1, 2.797, 10204.377, 630.450, 52922.946 25/02/12,03:38:35,03,06,1, 11.8,1,1, 2.797, 10204.377, 630.477, 52923.028 25/02/12,03:38:35,04,06,1, 11.8,1,1, 2.797, 10204.376, 630.418, 52923.025 25/02/12,03:38:35,05,06,1, 11.8,1,1, 2.797, 10204.412, 630.422, 52923.087 25/02/12,03:38:35,06,06,1, 11.8,1,1, 2.797, 10204.420, 630.413, 52923.084 25/02/12,03:38:35,07,06,1, 11.8,1,1, 2.797, 10204.441, 630.406, 52923.039 25/02/12,03:38:35,08,06,1, 11.8,1,1, 2.797, 10204.460, 630.399, 52923.038 25/02/12,03:38:35,09,06,1, 11.8,1,1, 2.797, 10204.464, 630.386, 52923.008 25/02/12,03:38:35,10,06,1, 11.8,1,1, 2.797, 10204.483, 630.381, 52923.038 25/02/12,03:38:35,11,06,1, 11.8,1,1, 2.797, 10204.490, 630.354, 52923.064 25/02/12,03:38:35,12,06,1, 11.8,1,1, 2.797, 10204.536, 630.338, 52923.133 25/02/12,03:38:35,13,06,1, 11.8,1,1, 2.797, 10204.521, 630.341, 52923.115 25/02/12,03:38:35,14,06,1, 11.8,1,1, 2.797, 10204.546, 630.330, 52923.069 25/02/12,03:38:35,15,06,1, 11.8,1,1, 2.797, 10204.548, 630.331, 52923.054 25/02/12,03:38:35,16,06,1, 11.8,1,1, 2.797, 10204.560, 630.318, 52923.077 25/02/12,03:38:35,17,06,1, 11.8,1,1, 2.797, 10204.601, 630.315, 52923.061 25/02/12,03:38:35,18,06,1, 11.8,1,1, 2.797, 10204.617, 630.295, 52923.107 25/02/12,03:38:35,19,06,1, 11.8,1,1, 2.797, 10204.642, 630.301, 52923.183 25/02/12,03:38:36,00,06,1, 11.9,1,1, 2.797, 10204.639, 630.301, 52923.183 25/02/12,03:38:36,01,06,1, 11.9,1,1, 2.797, 10204.680, 630.272, 52923.115 25/02/12,03:38:36,02,06,1, 11.9,1,1, 2.797, 10204.649, 630.262, 52923.207 25/02/12,03:38:36,03,06,1, 11.9,1,1, 2.797, 10204.696, 630.244, 52923.149 25/02/12,03:38:36,04,06,1, 11.9,1,1, 2.797, 10204.686, 630.231, 52923.140 25/02/12,03:38:36,05,06,1, 11.9,1,1, 2.797, 10204.716, 630.227, 52923.173 25/02/12,03:38:36,06,06,1, 11.9,1,1, 2.797, 10204.728, 630.212, 52923.139 25/02/12,03:38:36,07,06,1, 11.9,1,1, 2.797, 10204.733, 630.212, 52923.153 25/02/12,03:38:36,08,06,1, 11.9,1,1, 2.797, 10204.742, 630.215, 52922.975 25/02/12,03:38:36,09,06,1, 11.9,1,1, 2.797, 10204.805, 630.199, 52923.186 25/02/12,03:38:36,10,06,1, 11.9,1,1, 2.797, 10204.807, 630.204, 52923.202 25/02/12,03:38:36,11,06,1, 11.9,1,1, 2.797, 10204.834, 630.191, 52923.217 25/02/12,03:38:36,12,06,1, 11.9,1,1, 2.797, 10204.836, 630.193, 52923.250 25/02/12,03:38:36,13,06,1, 11.9,1,1, 2.797, 10204.865, 630.180, 52923.228 25/02/12,03:38:36,14,06,1, 11.9,1,1, 2.797, 10204.868, 630.173, 52923.189 25/02/12,03:38:36,15,06,1, 11.9,1,1, 2.797, 10204.879, 630.172, 52923.220 25/02/12,03:38:36,16,06,1, 11.9,1,1, 2.797, 10204.913, 630.147, 52923.201 25/02/12,03:38:36,17,06,1, 11.9,1,1, 2.797, 10204.941, 630.165, 52923.234 25/02/12,03:38:36,18,06,1, 11.9,1,1, 2.797, 10204.958, 630.162, 52923.292 25/02/12,03:38:36,19,06,1, 11.9,1,1, 2.797, 10204.975, 630.150, 52923.287 25/02/12,03:38:37,00,06,1, 12.0,1,1, 2.797, 10204.973, 630.150, 52923.287 25/02/12,03:38:37,01,06,1, 12.0,1,1, 2.797, 10205.017, 630.131, 52923.271 25/02/12,03:38:37,02,06,1, 12.0,1,1, 2.797, 10205.029, 630.137, 52923.266 25/02/12,03:38:37,03,06,1, 12.0,1,1, 2.797, 10205.052, 630.103, 52923.288 25/02/12,03:38:37,04,06,1, 12.0,1,1, 2.797, 10205.071, 630.122, 52923.292 25/02/12,03:38:37,05,06,1, 12.0,1,1, 2.797, 10205.071, 630.128, 52923.318 25/02/12,03:38:37,06,06,1, 12.0,1,1, 2.797, 10205.078, 630.123, 52923.334 25/02/12,03:38:37,07,06,1, 12.0,1,1, 2.797, 10205.113, 630.125, 52923.353 25/02/12,03:38:37,08,06,1, 12.0,1,1, 2.797, 10205.134, 630.106, 52923.385 25/02/12,03:38:37,09,06,1, 12.0,1,1, 2.797, 10205.132, 630.120, 52923.391 25/02/12,03:38:37,10,06,1, 12.0,1,1, 2.797, 10205.156, 630.107, 52923.297 25/02/12,03:38:37,11,06,1, 12.0,1,1, 2.797, 10205.162, 630.107, 52923.362 25/02/12,03:38:37,12,06,1, 12.0,1,1, 2.797, 10205.180, 630.137, 52923.256 25/02/12,03:38:37,13,06,1, 12.0,1,1, 2.797, 10205.205, 630.143, 52923.273 25/02/12,03:38:37,14,06,1, 12.0,1,1, 2.797, 10205.241, 630.138, 52923.348 25/02/12,03:38:37,15,06,1, 12.0,1,1, 2.797, 10205.251, 630.125, 52923.350 25/02/12,03:38:37,16,06,1, 12.0,1,1, 2.797, 10205.274, 630.134, 52923.507 25/02/12,03:38:37,17,06,1, 12.0,1,1, 2.797, 10205.265, 630.150, 52923.502 25/02/12,03:38:37,18,06,1, 12.0,1,1, 2.797, 10205.272, 630.141, 52923.432 25/02/12,03:38:37,19,06,1, 12.0,1,1, 2.797, 10205.307, 630.147, 52923.463 25/02/12,03:38:38,00,06,1, 12.0,1,1, 2.793, 10205.299, 630.147, 52923.463 25/02/12,03:38:38,01,06,1, 12.0,1,1, 2.793, 10205.361, 630.166, 52923.466 25/02/12,03:38:38,02,06,1, 12.0,1,1, 2.793, 10205.365, 630.151, 52923.467 25/02/12,03:38:38,03,06,1, 12.0,1,1, 2.793, 10205.372, 630.158, 52923.528 25/02/12,03:38:38,04,06,1, 12.0,1,1, 2.793, 10205.387, 630.184, 52923.572 25/02/12,03:38:38,05,06,1, 12.0,1,1, 2.793, 10205.421, 630.166, 52923.557 25/02/12,03:38:38,06,06,1, 12.0,1,1, 2.793, 10205.425, 630.173, 52923.532 25/02/12,03:38:38,07,06,1, 12.0,1,1, 2.793, 10205.437, 630.184, 52923.510 25/02/12,03:38:38,08,06,1, 12.0,1,1, 2.793, 10205.461, 630.175, 52923.518 25/02/12,03:38:38,09,06,1, 12.0,1,1, 2.793, 10205.460, 630.197, 52923.542 25/02/12,03:38:38,10,06,1, 12.0,1,1, 2.793, 10205.485, 630.182, 52923.556 25/02/12,03:38:38,11,06,1, 12.0,1,1, 2.793, 10205.492, 630.204, 52923.536 25/02/12,03:38:38,12,06,1, 12.0,1,1, 2.793, 10205.514, 630.205, 52923.578 25/02/12,03:38:38,13,06,1, 12.0,1,1, 2.793, 10205.525, 630.204, 52923.598 25/02/12,03:38:38,14,06,1, 12.0,1,1, 2.793, 10205.521, 630.231, 52923.639 25/02/12,03:38:38,15,06,1, 12.0,1,1, 2.793, 10205.563, 630.239, 52923.671 25/02/12,03:38:38,16,06,1, 12.0,1,1, 2.793, 10205.567, 630.235, 52923.652 25/02/12,03:38:38,17,06,1, 12.0,1,1, 2.793, 10205.581, 630.243, 52923.601 25/02/12,03:38:38,18,06,1, 12.0,1,1, 2.793, 10205.594, 630.251, 52923.597 25/02/12,03:38:38,19,06,1, 12.0,1,1, 2.793, 10205.599, 630.265, 52923.611 25/02/12,03:38:39,00,07,1, 11.9,1,1, 2.792, 10205.591, 630.265, 52923.611 25/02/12,03:38:39,01,07,1, 11.9,1,1, 2.792, 10205.634, 630.294, 52923.671 25/02/12,03:38:39,02,07,1, 11.9,1,1, 2.792, 10205.644, 630.300, 52923.731 25/02/12,03:38:39,03,07,1, 11.9,1,1, 2.792, 10205.666, 630.326, 52923.793 25/02/12,03:38:39,04,07,1, 11.9,1,1, 2.792, 10205.672, 630.312, 52923.753 25/02/12,03:38:39,05,07,1, 11.9,1,1, 2.792, 10205.678, 630.329, 52923.742 25/02/12,03:38:39,06,07,1, 11.9,1,1, 2.792, 10205.716, 630.342, 52923.705 25/02/12,03:38:39,07,07,1, 11.9,1,1, 2.792, 10205.701, 630.363, 52923.730 25/02/12,03:38:39,08,07,1, 11.9,1,1, 2.792, 10205.716, 630.328, 52923.728 25/02/12,03:38:39,09,07,1, 11.9,1,1, 2.792, 10205.735, 630.373, 52923.768 25/02/12,03:38:39,10,07,1, 11.9,1,1, 2.792, 10205.712, 630.388, 52923.796 25/02/12,03:38:39,11,07,1, 11.9,1,1, 2.792, 10205.733, 630.371, 52923.841 25/02/12,03:38:39,12,07,1, 11.9,1,1, 2.792, 10205.749, 630.383, 52923.765 25/02/12,03:38:39,13,07,1, 11.9,1,1, 2.792, 10205.774, 630.392, 52923.792 25/02/12,03:38:39,14,07,1, 11.9,1,1, 2.792, 10205.786, 630.404, 52923.742 25/02/12,03:38:39,15,07,1, 11.9,1,1, 2.792, 10205.789, 630.422, 52923.807 25/02/12,03:38:39,16,07,1, 11.9,1,1, 2.792, 10205.811, 630.453, 52923.873 25/02/12,03:38:39,17,07,1, 11.9,1,1, 2.792, 10205.798, 630.445, 52923.794 25/02/12,03:38:39,18,07,1, 11.9,1,1, 2.792, 10205.808, 630.467, 52923.845 25/02/12,03:38:39,19,07,1, 11.9,1,1, 2.792, 10205.826, 630.482, 52923.863 25/02/12,03:38:40,00,07,1, 11.9,1,1, 2.794, 10205.824, 630.482, 52923.863 25/02/12,03:38:40,01,07,1, 11.9,1,1, 2.794, 10205.834, 630.514, 52923.885 25/02/12,03:38:40,02,07,1, 11.9,1,1, 2.794, 10205.843, 630.537, 52923.880 25/02/12,03:38:40,03,07,1, 11.9,1,1, 2.794, 10205.872, 630.510, 52923.861 25/02/12,03:38:40,04,07,1, 11.9,1,1, 2.794, 10205.860, 630.525, 52923.883 25/02/12,03:38:40,05,07,1, 11.9,1,1, 2.794, 10205.879, 630.528, 52923.795 25/02/12,03:38:40,06,07,1, 11.9,1,1, 2.794, 10205.880, 630.540, 52923.819 25/02/12,03:38:40,07,07,1, 11.9,1,1, 2.794, 10205.906, 630.553, 52923.878 25/02/12,03:38:40,08,07,1, 11.9,1,1, 2.794, 10205.899, 630.553, 52923.953 25/02/12,03:38:40,09,07,1, 11.9,1,1, 2.794, 10205.903, 630.590, 52924.041 25/02/12,03:38:40,10,07,1, 11.9,1,1, 2.794, 10205.890, 630.578, 52923.930 25/02/12,03:38:40,11,07,1, 11.9,1,1, 2.794, 10205.910, 630.604, 52923.987 25/02/12,03:38:40,12,07,1, 11.9,1,1, 2.794, 10205.945, 630.609, 52924.029 25/02/12,03:38:40,13,07,1, 11.9,1,1, 2.794, 10205.930, 630.618, 52923.937 25/02/12,03:38:40,14,07,1, 11.9,1,1, 2.794, 10205.940, 630.611, 52923.912 25/02/12,03:38:40,15,07,1, 11.9,1,1, 2.794, 10205.939, 630.634, 52923.947 25/02/12,03:38:40,16,07,1, 11.9,1,1, 2.794, 10205.934, 630.634, 52923.997 25/02/12,03:38:40,17,07,1, 11.9,1,1, 2.794, 10205.949, 630.640, 52924.039 25/02/12,03:38:40,18,07,1, 11.9,1,1, 2.794, 10205.955, 630.656, 52924.020 25/02/12,03:38:40,19,07,1, 11.9,1,1, 2.794, 10205.940, 630.676, 52924.021 25/02/12,03:38:41,00,07,1, 11.9,1,1, 2.797, 10205.933, 630.676, 52924.021 25/02/12,03:38:41,01,07,1, 11.9,1,1, 2.797, 10205.979, 630.676, 52924.019 25/02/12,03:38:41,02,07,1, 11.9,1,1, 2.797, 10205.940, 630.697, 52924.034 25/02/12,03:38:41,03,07,1, 11.9,1,1, 2.797, 10205.991, 630.701, 52924.048 25/02/12,03:38:41,04,07,1, 11.9,1,1, 2.797, 10205.976, 630.696, 52924.034 25/02/12,03:38:41,05,07,1, 11.9,1,1, 2.797, 10205.980, 630.726, 52924.086 25/02/12,03:38:41,06,07,1, 11.9,1,1, 2.797, 10205.983, 630.731, 52923.829 25/02/12,03:38:41,07,07,1, 11.9,1,1, 2.797, 10205.939, 630.763, 52924.199 25/02/12,03:38:41,08,07,1, 11.9,1,1, 2.797, 10205.982, 630.735, 52924.181 25/02/12,03:38:41,09,07,1, 11.9,1,1, 2.797, 10206.000, 630.751, 52924.123 25/02/12,03:38:41,10,07,1, 11.9,1,1, 2.797, 10206.003, 630.756, 52924.012 25/02/12,03:38:41,11,07,1, 11.9,1,1, 2.797, 10205.998, 630.739, 52924.038 25/02/12,03:38:41,12,07,1, 11.9,1,1, 2.797, 10206.032, 630.746, 52924.037 25/02/12,03:38:41,13,07,1, 11.9,1,1, 2.797, 10206.009, 630.768, 52924.086 25/02/12,03:38:41,14,07,1, 11.9,1,1, 2.797, 10206.008, 630.765, 52924.088 25/02/12,03:38:41,15,07,1, 11.9,1,1, 2.797, 10206.031, 630.773, 52924.144 25/02/12,03:38:41,16,07,1, 11.9,1,1, 2.797, 10206.040, 630.770, 52924.159 25/02/12,03:38:41,17,07,1, 11.9,1,1, 2.797, 10206.039, 630.747, 52924.169 25/02/12,03:38:41,18,07,1, 11.9,1,1, 2.797, 10206.034, 630.762, 52924.067 25/02/12,03:38:41,19,07,1, 11.9,1,1, 2.797, 10206.069, 630.762, 52924.083 25/02/12,03:38:42,00,07,1, 11.9,1,1, 2.793, 10206.066, 630.762, 52924.083 25/02/12,03:38:42,01,07,1, 11.9,1,1, 2.793, 10206.051, 630.770, 52924.092 25/02/12,03:38:42,02,07,1, 11.9,1,1, 2.793, 10206.057, 630.768, 52924.108 25/02/12,03:38:42,03,07,1, 11.9,1,1, 2.793, 10206.091, 630.791, 52924.136 25/02/12,03:38:42,04,07,1, 11.9,1,1, 2.793, 10206.088, 630.782, 52924.109 25/02/12,03:38:42,05,07,1, 11.9,1,1, 2.793, 10206.099, 630.800, 52924.136 25/02/12,03:38:42,06,07,1, 11.9,1,1, 2.793, 10206.069, 630.825, 52924.136 25/02/12,03:38:42,07,07,1, 11.9,1,1, 2.793, 10206.078, 630.798, 52924.143 25/02/12,03:38:42,08,07,1, 11.9,1,1, 2.793, 10206.081, 630.798, 52924.124 25/02/12,03:38:42,09,07,1, 11.9,1,1, 2.793, 10206.081, 630.814, 52924.075 25/02/12,03:38:42,10,07,1, 11.9,1,1, 2.793, 10206.087, 630.797, 52924.104 25/02/12,03:38:42,11,07,1, 11.9,1,1, 2.793, 10206.090, 630.814, 52924.153 25/02/12,03:38:42,12,07,1, 11.9,1,1, 2.793, 10206.137, 630.818, 52924.157 25/02/12,03:38:42,13,07,1, 11.9,1,1, 2.793, 10206.110, 630.808, 52924.126 25/02/12,03:38:42,14,07,1, 11.9,1,1, 2.793, 10206.131, 630.792, 52924.159 25/02/12,03:38:42,15,07,1, 11.9,1,1, 2.793, 10206.118, 630.789, 52924.096 25/02/12,03:38:42,16,07,1, 11.9,1,1, 2.793, 10206.145, 630.798, 52924.062 25/02/12,03:38:42,17,07,1, 11.9,1,1, 2.793, 10206.139, 630.785, 52924.038 25/02/12,03:38:42,18,07,1, 11.9,1,1, 2.793, 10206.144, 630.788, 52924.052 25/02/12,03:38:42,19,07,1, 11.9,1,1, 2.793, 10206.146, 630.774, 52924.139 25/02/12,03:38:43,00,06,1, 11.8,1,1, 2.797, 10206.141, 630.774, 52924.139 25/02/12,03:38:43,01,06,1, 11.8,1,1, 2.797, 10206.164, 630.797, 52924.197 25/02/12,03:38:43,02,06,1, 11.8,1,1, 2.797, 10206.164, 630.783, 52924.149 25/02/12,03:38:43,03,06,1, 11.8,1,1, 2.797, 10206.170, 630.781, 52924.139 25/02/12,03:38:43,04,06,1, 11.8,1,1, 2.797, 10206.204, 630.784, 52924.113 25/02/12,03:38:43,05,06,1, 11.8,1,1, 2.797, 10206.209, 630.774, 52924.108 25/02/12,03:38:43,06,06,1, 11.8,1,1, 2.797, 10206.196, 630.773, 52924.108 25/02/12,03:38:43,07,06,1, 11.8,1,1, 2.797, 10206.208, 630.797, 52924.134 25/02/12,03:38:43,08,06,1, 11.8,1,1, 2.797, 10206.199, 630.777, 52924.126 25/02/12,03:38:43,09,06,1, 11.8,1,1, 2.797, 10206.218, 630.777, 52924.103 25/02/12,03:38:43,10,06,1, 11.8,1,1, 2.797, 10206.238, 630.776, 52924.110 25/02/12,03:38:43,11,06,1, 11.8,1,1, 2.797, 10206.213, 630.751, 52924.135 25/02/12,03:38:43,12,06,1, 11.8,1,1, 2.797, 10206.253, 630.770, 52924.132 25/02/12,03:38:43,13,06,1, 11.8,1,1, 2.797, 10206.227, 630.756, 52924.080 25/02/12,03:38:43,14,06,1, 11.8,1,1, 2.797, 10206.260, 630.780, 52924.074 25/02/12,03:38:43,15,06,1, 11.8,1,1, 2.797, 10206.265, 630.765, 52924.075 25/02/12,03:38:43,16,06,1, 11.8,1,1, 2.797, 10206.267, 630.779, 52924.077 25/02/12,03:38:43,17,06,1, 11.8,1,1, 2.797, 10206.267, 630.788, 52924.117 25/02/12,03:38:43,18,06,1, 11.8,1,1, 2.797, 10206.286, 630.785, 52924.156 25/02/12,03:38:43,19,06,1, 11.8,1,1, 2.797, 10206.263, 630.790, 52924.141 25/02/12,03:38:44,00,06,1, 12.0,1,1, 2.792, 10206.258, 630.790, 52924.141 25/02/12,03:38:44,01,06,1, 12.0,1,1, 2.792, 10206.295, 630.783, 52924.074 25/02/12,03:38:44,02,06,1, 12.0,1,1, 2.792, 10206.298, 630.783, 52924.029 25/02/12,03:38:44,03,06,1, 12.0,1,1, 2.792, 10206.324, 630.778, 52924.059 25/02/12,03:38:44,04,06,1, 12.0,1,1, 2.792, 10206.327, 630.776, 52924.047 25/02/12,03:38:44,05,06,1, 12.0,1,1, 2.792, 10206.325, 630.800, 52924.122 25/02/12,03:38:44,06,06,1, 12.0,1,1, 2.792, 10206.338, 630.785, 52924.134 25/02/12,03:38:44,07,06,1, 12.0,1,1, 2.792, 10206.344, 630.783, 52924.146 25/02/12,03:38:44,08,06,1, 12.0,1,1, 2.792, 10206.335, 630.768, 52924.125 25/02/12,03:38:44,09,06,1, 12.0,1,1, 2.792, 10206.347, 630.769, 52924.112 25/02/12,03:38:44,10,06,1, 12.0,1,1, 2.792, 10206.349, 630.762, 52924.054 25/02/12,03:38:44,11,06,1, 12.0,1,1, 2.792, 10206.334, 630.778, 52924.067 25/02/12,03:38:44,12,06,1, 12.0,1,1, 2.792, 10206.347, 630.750, 52924.070 25/02/12,03:38:44,13,06,1, 12.0,1,1, 2.792, 10206.366, 630.783, 52924.052 25/02/12,03:38:44,14,06,1, 12.0,1,1, 2.792, 10206.369, 630.753, 52924.051 25/02/12,03:38:44,15,06,1, 12.0,1,1, 2.792, 10206.381, 630.758, 52924.087 25/02/12,03:38:44,16,06,1, 12.0,1,1, 2.792, 10206.371, 630.754, 52924.062 25/02/12,03:38:44,17,06,1, 12.0,1,1, 2.792, 10206.373, 630.767, 52924.070 25/02/12,03:38:44,18,06,1, 12.0,1,1, 2.792, 10206.406, 630.766, 52924.049 25/02/12,03:38:44,19,06,1, 12.0,1,1, 2.792, 10206.384, 630.735, 52924.029 25/02/12,03:38:45,00,06,1, 11.9,1,1, 2.794, 10206.383, 630.735, 52924.029 25/02/12,03:38:45,01,06,1, 11.9,1,1, 2.794, 10206.402, 630.715, 52923.998 25/02/12,03:38:45,02,06,1, 11.9,1,1, 2.794, 10206.406, 630.720, 52924.053 25/02/12,03:38:45,03,06,1, 11.9,1,1, 2.794, 10206.417, 630.725, 52924.056 25/02/12,03:38:45,04,06,1, 11.9,1,1, 2.794, 10206.417, 630.711, 52924.072 25/02/12,03:38:45,05,06,1, 11.9,1,1, 2.794, 10206.413, 630.708, 52924.086 25/02/12,03:38:45,06,06,1, 11.9,1,1, 2.794, 10206.419, 630.717, 52924.016 25/02/12,03:38:45,07,06,1, 11.9,1,1, 2.794, 10206.423, 630.691, 52923.936 25/02/12,03:38:45,08,06,1, 11.9,1,1, 2.794, 10206.408, 630.683, 52923.890 25/02/12,03:38:45,09,06,1, 11.9,1,1, 2.794, 10206.435, 630.682, 52923.857 25/02/12,03:38:45,10,06,1, 11.9,1,1, 2.794, 10206.429, 630.658, 52923.886 25/02/12,03:38:45,11,06,1, 11.9,1,1, 2.794, 10206.408, 630.665, 52924.018 25/02/12,03:38:45,12,06,1, 11.9,1,1, 2.794, 10206.449, 630.652, 52924.003 25/02/12,03:38:45,13,06,1, 11.9,1,1, 2.794, 10206.455, 630.666, 52924.038 25/02/12,03:38:45,14,06,1, 11.9,1,1, 2.794, 10206.470, 630.616, 52924.028 25/02/12,03:38:45,15,06,1, 11.9,1,1, 2.794, 10206.441, 630.627, 52923.967 25/02/12,03:38:45,16,06,1, 11.9,1,1, 2.794, 10206.425, 630.605, 52923.907 25/02/12,03:38:45,17,06,1, 11.9,1,1, 2.794, 10206.431, 630.606, 52923.856 25/02/12,03:38:45,18,06,1, 11.9,1,1, 2.794, 10206.442, 630.584, 52923.858 25/02/12,03:38:45,19,06,1, 11.9,1,1, 2.794, 10206.448, 630.585, 52923.841 25/02/12,03:38:46,00,08,1, 11.9,1,1, 2.797, 10206.442, 630.585, 52923.841 25/02/12,03:38:46,01,08,1, 11.9,1,1, 2.797, 10206.419, 630.541, 52923.847 25/02/12,03:38:46,02,08,1, 11.9,1,1, 2.797, 10206.421, 630.527, 52923.841 25/02/12,03:38:46,03,08,1, 11.9,1,1, 2.797, 10206.411, 630.510, 52923.840 25/02/12,03:38:46,04,08,1, 11.9,1,1, 2.797, 10206.411, 630.486, 52923.822 25/02/12,03:38:46,05,08,1, 11.9,1,1, 2.797, 10206.407, 630.490, 52923.776 25/02/12,03:38:46,06,08,1, 11.9,1,1, 2.797, 10206.401, 630.462, 52923.762 25/02/12,03:38:46,07,08,1, 11.9,1,1, 2.797, 10206.416, 630.450, 52923.751 25/02/12,03:38:46,08,08,1, 11.9,1,1, 2.797, 10206.414, 630.424, 52923.746 25/02/12,03:38:46,09,08,1, 11.9,1,1, 2.797, 10206.393, 630.389, 52923.769 25/02/12,03:38:46,10,08,1, 11.9,1,1, 2.797, 10206.401, 630.363, 52923.792 25/02/12,03:38:46,11,08,1, 11.9,1,1, 2.797, 10206.384, 630.357, 52923.758 25/02/12,03:38:46,12,08,1, 11.9,1,1, 2.797, 10206.380, 630.348, 52923.727 25/02/12,03:38:46,13,08,1, 11.9,1,1, 2.797, 10206.353, 630.298, 52923.645 25/02/12,03:38:46,14,08,1, 11.9,1,1, 2.797, 10206.380, 630.295, 52923.584 25/02/12,03:38:46,15,08,1, 11.9,1,1, 2.797, 10206.350, 630.264, 52923.579 25/02/12,03:38:46,16,08,1, 11.9,1,1, 2.797, 10206.349, 630.235, 52923.591 25/02/12,03:38:46,17,08,1, 11.9,1,1, 2.797, 10206.326, 630.219, 52923.573 25/02/12,03:38:46,18,08,1, 11.9,1,1, 2.797, 10206.323, 630.198, 52923.602 25/02/12,03:38:46,19,08,1, 11.9,1,1, 2.797, 10206.303, 630.171, 52923.551 25/02/12,03:38:47,00,06,1, 12.0,1,1, 2.797, 10206.300, 630.171, 52923.551 25/02/12,03:38:47,01,06,1, 12.0,1,1, 2.797, 10206.293, 630.129, 52923.543 25/02/12,03:38:47,02,06,1, 12.0,1,1, 2.797, 10206.278, 630.084, 52923.491 25/02/12,03:38:47,03,06,1, 12.0,1,1, 2.797, 10206.270, 630.046, 52923.504 25/02/12,03:38:47,04,06,1, 12.0,1,1, 2.797, 10206.210, 630.046, 52923.493 25/02/12,03:38:47,05,06,1, 12.0,1,1, 2.797, 10206.222, 630.001, 52923.385 25/02/12,03:38:47,06,06,1, 12.0,1,1, 2.797, 10206.223, 629.998, 52923.366 25/02/12,03:38:47,07,06,1, 12.0,1,1, 2.797, 10206.184, 629.956, 52923.384 25/02/12,03:38:47,08,06,1, 12.0,1,1, 2.797, 10206.191, 629.914, 52923.368 25/02/12,03:38:47,09,06,1, 12.0,1,1, 2.797, 10206.186, 629.897, 52923.375 25/02/12,03:38:47,10,06,1, 12.0,1,1, 2.797, 10206.148, 629.843, 52923.377 25/02/12,03:38:47,11,06,1, 12.0,1,1, 2.797, 10206.139, 629.809, 52923.330 25/02/12,03:38:47,12,06,1, 12.0,1,1, 2.797, 10206.133, 629.780, 52923.288 25/02/12,03:38:47,13,06,1, 12.0,1,1, 2.797, 10206.112, 629.736, 52923.235 25/02/12,03:38:47,14,06,1, 12.0,1,1, 2.797, 10206.092, 629.696, 52923.266 25/02/12,03:38:47,15,06,1, 12.0,1,1, 2.797, 10206.042, 629.677, 52923.237 25/02/12,03:38:47,16,06,1, 12.0,1,1, 2.797, 10206.037, 629.640, 52923.257 25/02/12,03:38:47,17,06,1, 12.0,1,1, 2.797, 10206.023, 629.593, 52923.196 25/02/12,03:38:47,18,06,1, 12.0,1,1, 2.797, 10206.018, 629.566, 52923.172 25/02/12,03:38:47,19,06,1, 12.0,1,1, 2.797, 10206.001, 629.519, 52923.093 25/02/12,03:38:48,00,06,1, 11.9,1,1, 2.793, 10206.000, 629.519, 52923.093 25/02/12,03:38:48,01,06,1, 11.9,1,1, 2.793, 10205.959, 629.436, 52923.003 25/02/12,03:38:48,02,06,1, 11.9,1,1, 2.793, 10205.944, 629.411, 52923.025 25/02/12,03:38:48,03,06,1, 11.9,1,1, 2.793, 10205.913, 629.372, 52923.008 25/02/12,03:38:48,04,06,1, 11.9,1,1, 2.793, 10205.887, 629.330, 52923.008 25/02/12,03:38:48,05,06,1, 11.9,1,1, 2.793, 10205.865, 629.279, 52922.999 25/02/12,03:38:48,06,06,1, 11.9,1,1, 2.793, 10205.855, 629.232, 52922.956 25/02/12,03:38:48,07,06,1, 11.9,1,1, 2.793, 10205.872, 629.188, 52922.993 25/02/12,03:38:48,08,06,1, 11.9,1,1, 2.793, 10205.828, 629.149, 52922.918 25/02/12,03:38:48,09,06,1, 11.9,1,1, 2.793, 10205.792, 629.103, 52922.851 25/02/12,03:38:48,10,06,1, 11.9,1,1, 2.793, 10205.783, 629.053, 52922.852 25/02/12,03:38:48,11,06,1, 11.9,1,1, 2.793, 10205.771, 628.988, 52922.795 25/02/12,03:38:48,12,06,1, 11.9,1,1, 2.793, 10205.715, 628.971, 52922.768 25/02/12,03:38:48,13,06,1, 11.9,1,1, 2.793, 10205.710, 628.921, 52922.758 25/02/12,03:38:48,14,06,1, 11.9,1,1, 2.793, 10205.681, 628.886, 52922.808 25/02/12,03:38:48,15,06,1, 11.9,1,1, 2.793, 10205.680, 628.836, 52922.793 25/02/12,03:38:48,16,06,1, 11.9,1,1, 2.793, 10205.628, 628.768, 52922.737 25/02/12,03:38:48,17,06,1, 11.9,1,1, 2.793, 10205.610, 628.741, 52922.703 25/02/12,03:38:48,18,06,1, 11.9,1,1, 2.793, 10205.583, 628.652, 52922.629 25/02/12,03:38:48,19,06,1, 11.9,1,1, 2.793, 10205.555, 628.613, 52922.642 25/02/12,03:38:49,00,06,1, 11.9,1,1, 2.794, 10205.549, 628.613, 52922.642 25/02/12,03:38:49,01,06,1, 11.9,1,1, 2.794, 10205.501, 628.534, 52922.601 25/02/12,03:38:49,02,06,1, 11.9,1,1, 2.794, 10205.483, 628.490, 52922.602 25/02/12,03:38:49,03,06,1, 11.9,1,1, 2.794, 10205.481, 628.418, 52922.587 25/02/12,03:38:49,04,06,1, 11.9,1,1, 2.794, 10205.468, 628.370, 52922.540 25/02/12,03:38:49,05,06,1, 11.9,1,1, 2.794, 10205.401, 628.323, 52922.603 25/02/12,03:38:49,06,06,1, 11.9,1,1, 2.794, 10205.440, 628.261, 52922.453 25/02/12,03:38:49,07,06,1, 11.9,1,1, 2.794, 10205.368, 628.192, 52922.424 25/02/12,03:38:49,08,06,1, 11.9,1,1, 2.794, 10205.359, 628.153, 52922.409 25/02/12,03:38:49,09,06,1, 11.9,1,1, 2.794, 10205.349, 628.083, 52922.369 25/02/12,03:38:49,10,06,1, 11.9,1,1, 2.794, 10205.322, 628.052, 52922.428 25/02/12,03:38:49,11,06,1, 11.9,1,1, 2.794, 10205.274, 627.986, 52922.397 25/02/12,03:38:49,12,06,1, 11.9,1,1, 2.794, 10205.262, 627.939, 52922.348 25/02/12,03:38:49,13,06,1, 11.9,1,1, 2.794, 10205.262, 627.873, 52922.304 25/02/12,03:38:49,14,06,1, 11.9,1,1, 2.794, 10205.222, 627.808, 52922.313 25/02/12,03:38:49,15,06,1, 11.9,1,1, 2.794, 10205.211, 627.773, 52922.172 25/02/12,03:38:49,16,06,1, 11.9,1,1, 2.794, 10205.187, 627.698, 52922.219 25/02/12,03:38:49,17,06,1, 11.9,1,1, 2.794, 10205.148, 627.652, 52922.120 25/02/12,03:38:49,18,06,1, 11.9,1,1, 2.794, 10205.127, 627.582, 52922.131 25/02/12,03:38:49,19,06,1, 11.9,1,1, 2.794, 10205.107, 627.546, 52922.131 25/02/12,03:38:50,00,07,1, 11.9,1,1, 2.792, 10205.098, 627.546, 52922.131 25/02/12,03:38:50,01,07,1, 11.9,1,1, 2.792, 10205.093, 627.430, 52922.089 25/02/12,03:38:50,02,07,1, 11.9,1,1, 2.792, 10205.044, 627.365, 52922.120 25/02/12,03:38:50,03,07,1, 11.9,1,1, 2.792, 10205.040, 627.293, 52922.027 25/02/12,03:38:50,04,07,1, 11.9,1,1, 2.792, 10205.030, 627.262, 52922.001 25/02/12,03:38:50,05,07,1, 11.9,1,1, 2.792, 10204.991, 627.176, 52921.964 25/02/12,03:38:50,06,07,1, 11.9,1,1, 2.792, 10204.985, 627.106, 52921.932 25/02/12,03:38:50,07,07,1, 11.9,1,1, 2.792, 10204.978, 627.063, 52921.965 25/02/12,03:38:50,08,07,1, 11.9,1,1, 2.792, 10204.935, 627.029, 52922.004 25/02/12,03:38:50,09,07,1, 11.9,1,1, 2.792, 10204.926, 626.936, 52921.924 25/02/12,03:38:50,10,07,1, 11.9,1,1, 2.792, 10204.875, 626.895, 52921.863 25/02/12,03:38:50,11,07,1, 11.9,1,1, 2.792, 10204.876, 626.833, 52921.802 25/02/12,03:38:50,12,07,1, 11.9,1,1, 2.792, 10204.846, 626.754, 52921.751 25/02/12,03:38:50,13,07,1, 11.9,1,1, 2.792, 10204.844, 626.685, 52921.742 25/02/12,03:38:50,14,07,1, 11.9,1,1, 2.792, 10204.794, 626.615, 52921.737 25/02/12,03:38:50,15,07,1, 11.9,1,1, 2.792, 10204.789, 626.573, 52921.738 25/02/12,03:38:50,16,07,1, 11.9,1,1, 2.792, 10204.763, 626.525, 52921.735 25/02/12,03:38:50,17,07,1, 11.9,1,1, 2.792, 10204.752, 626.457, 52921.765 25/02/12,03:38:50,18,07,1, 11.9,1,1, 2.792, 10204.724, 626.390, 52921.701 25/02/12,03:38:50,19,07,1, 11.9,1,1, 2.792, 10204.728, 626.333, 52921.665 25/02/12,03:38:51,00,07,1, 11.9,1,1, 2.795, 10204.723, 626.333, 52921.665 25/02/12,03:38:51,01,07,1, 11.9,1,1, 2.795, 10204.652, 626.223, 52921.591 25/02/12,03:38:51,02,07,1, 11.9,1,1, 2.795, 10204.632, 626.133, 52921.564 25/02/12,03:38:51,03,07,1, 11.9,1,1, 2.795, 10204.612, 626.059, 52921.495 25/02/12,03:38:51,04,07,1, 11.9,1,1, 2.795, 10204.600, 626.006, 52921.516 25/02/12,03:38:51,05,07,1, 11.9,1,1, 2.795, 10204.581, 625.952, 52921.465 25/02/12,03:38:51,06,07,1, 11.9,1,1, 2.795, 10204.545, 625.901, 52921.496 25/02/12,03:38:51,07,07,1, 11.9,1,1, 2.795, 10204.532, 625.848, 52921.480 25/02/12,03:38:51,08,07,1, 11.9,1,1, 2.795, 10204.502, 625.747, 52921.412 25/02/12,03:38:51,09,07,1, 11.9,1,1, 2.795, 10204.474, 625.708, 52921.390 25/02/12,03:38:51,10,07,1, 11.9,1,1, 2.795, 10204.476, 625.648, 52921.384 25/02/12,03:38:51,11,07,1, 11.9,1,1, 2.795, 10204.451, 625.574, 52921.372 25/02/12,03:38:51,12,07,1, 11.9,1,1, 2.795, 10204.437, 625.525, 52921.341 25/02/12,03:38:51,13,07,1, 11.9,1,1, 2.795, 10204.420, 625.453, 52921.340 25/02/12,03:38:51,14,07,1, 11.9,1,1, 2.795, 10204.385, 625.384, 52921.315 25/02/12,03:38:51,15,07,1, 11.9,1,1, 2.795, 10204.366, 625.319, 52921.323 25/02/12,03:38:51,16,07,1, 11.9,1,1, 2.795, 10204.359, 625.280, 52921.277 25/02/12,03:38:51,17,07,1, 11.9,1,1, 2.795, 10204.337, 625.188, 52921.225 25/02/12,03:38:51,18,07,1, 11.9,1,1, 2.795, 10204.294, 625.135, 52921.172 25/02/12,03:38:51,19,07,1, 11.9,1,1, 2.795, 10204.295, 625.107, 52921.159 25/02/12,03:38:52,00,08,1, 11.9,1,1, 2.798, 10204.289, 625.107, 52921.159 25/02/12,03:38:52,01,08,1, 11.9,1,1, 2.798, 10204.260, 624.937, 52921.148 25/02/12,03:38:52,02,08,1, 11.9,1,1, 2.798, 10204.224, 624.892, 52921.194 25/02/12,03:38:52,03,08,1, 11.9,1,1, 2.798, 10204.201, 624.812, 52921.162 25/02/12,03:38:52,04,08,1, 11.9,1,1, 2.798, 10204.205, 624.736, 52921.168 25/02/12,03:38:52,05,08,1, 11.9,1,1, 2.798, 10204.159, 624.698, 52921.140 25/02/12,03:38:52,06,08,1, 11.9,1,1, 2.798, 10204.135, 624.632, 52921.110 25/02/12,03:38:52,07,08,1, 11.9,1,1, 2.798, 10204.135, 624.567, 52921.057 25/02/12,03:38:52,08,08,1, 11.9,1,1, 2.798, 10204.101, 624.486, 52921.062 25/02/12,03:38:52,09,08,1, 11.9,1,1, 2.798, 10204.100, 624.443, 52921.011 25/02/12,03:38:52,10,08,1, 11.9,1,1, 2.798, 10204.086, 624.387, 52920.940 25/02/12,03:38:52,11,08,1, 11.9,1,1, 2.798, 10204.045, 624.329, 52920.969 25/02/12,03:38:52,12,08,1, 11.9,1,1, 2.798, 10204.012, 624.266, 52920.992 25/02/12,03:38:52,13,08,1, 11.9,1,1, 2.798, 10203.996, 624.227, 52921.065 25/02/12,03:38:52,14,08,1, 11.9,1,1, 2.798, 10203.990, 624.166, 52920.998 25/02/12,03:38:52,15,08,1, 11.9,1,1, 2.798, 10203.951, 624.080, 52920.946 25/02/12,03:38:52,16,08,1, 11.9,1,1, 2.798, 10203.943, 624.047, 52920.924 25/02/12,03:38:52,17,08,1, 11.9,1,1, 2.798, 10203.925, 623.992, 52920.915 25/02/12,03:38:52,18,08,1, 11.9,1,1, 2.798, 10203.893, 623.934, 52920.927 25/02/12,03:38:52,19,08,1, 11.9,1,1, 2.798, 10203.876, 623.851, 52920.916 25/02/12,03:38:53,00,08,1, 11.9,1,1, 2.795, 10203.872, 623.851, 52920.916 25/02/12,03:38:53,01,08,1, 11.9,1,1, 2.795, 10203.817, 623.752, 52920.928 25/02/12,03:38:53,02,08,1, 11.9,1,1, 2.795, 10203.811, 623.682, 52920.862 25/02/12,03:38:53,03,08,1, 11.9,1,1, 2.795, 10203.787, 623.666, 52920.774 25/02/12,03:38:53,04,08,1, 11.9,1,1, 2.795, 10203.783, 623.574, 52920.710 25/02/12,03:38:53,05,08,1, 11.9,1,1, 2.795, 10203.735, 623.534, 52920.728 25/02/12,03:38:53,06,08,1, 11.9,1,1, 2.795, 10203.715, 623.457, 52920.753 25/02/12,03:38:53,07,08,1, 11.9,1,1, 2.795, 10203.711, 623.417, 52920.747 25/02/12,03:38:53,08,08,1, 11.9,1,1, 2.795, 10203.691, 623.354, 52920.741 25/02/12,03:38:53,09,08,1, 11.9,1,1, 2.795, 10203.666, 623.307, 52920.773 25/02/12,03:38:53,10,08,1, 11.9,1,1, 2.795, 10203.652, 623.273, 52920.750 25/02/12,03:38:53,11,08,1, 11.9,1,1, 2.795, 10203.616, 623.206, 52920.771 25/02/12,03:38:53,12,08,1, 11.9,1,1, 2.795, 10203.616, 623.154, 52920.744 25/02/12,03:38:53,13,08,1, 11.9,1,1, 2.795, 10203.623, 623.104, 52920.735 25/02/12,03:38:53,14,08,1, 11.9,1,1, 2.795, 10203.559, 623.068, 52920.846 25/02/12,03:38:53,15,08,1, 11.9,1,1, 2.795, 10203.556, 623.009, 52920.694 25/02/12,03:38:53,16,08,1, 11.9,1,1, 2.795, 10203.563, 622.950, 52920.691 25/02/12,03:38:53,17,08,1, 11.9,1,1, 2.795, 10203.529, 622.910, 52920.678 25/02/12,03:38:53,18,08,1, 11.9,1,1, 2.795, 10203.554, 622.864, 52920.677 25/02/12,03:38:53,19,08,1, 11.9,1,1, 2.795, 10203.508, 622.812, 52920.719 25/02/12,03:38:54,00,08,1, 12.0,1,1, 2.796, 10203.505, 622.812, 52920.719 25/02/12,03:38:54,01,08,1, 12.0,1,1, 2.796, 10203.496, 622.716, 52920.666 25/02/12,03:38:54,02,08,1, 12.0,1,1, 2.796, 10203.474, 622.686, 52920.607 25/02/12,03:38:54,03,08,1, 12.0,1,1, 2.796, 10203.486, 622.607, 52920.597 25/02/12,03:38:54,04,08,1, 12.0,1,1, 2.796, 10203.440, 622.597, 52920.593 25/02/12,03:38:54,05,08,1, 12.0,1,1, 2.796, 10203.434, 622.544, 52920.630 25/02/12,03:38:54,06,08,1, 12.0,1,1, 2.796, 10203.407, 622.516, 52920.647 25/02/12,03:38:54,07,08,1, 12.0,1,1, 2.796, 10203.398, 622.470, 52920.661 25/02/12,03:38:54,08,08,1, 12.0,1,1, 2.796, 10203.398, 622.421, 52920.626 25/02/12,03:38:54,09,08,1, 12.0,1,1, 2.796, 10203.377, 622.385, 52920.606 25/02/12,03:38:54,10,08,1, 12.0,1,1, 2.796, 10203.341, 622.333, 52920.624 25/02/12,03:38:54,11,08,1, 12.0,1,1, 2.796, 10203.340, 622.296, 52920.584 25/02/12,03:38:54,12,08,1, 12.0,1,1, 2.796, 10203.343, 622.265, 52920.604 25/02/12,03:38:54,13,08,1, 12.0,1,1, 2.796, 10203.341, 622.241, 52920.583 25/02/12,03:38:54,14,08,1, 12.0,1,1, 2.796, 10203.319, 622.202, 52920.563 25/02/12,03:38:54,15,08,1, 12.0,1,1, 2.796, 10203.327, 622.172, 52920.632 25/02/12,03:38:54,16,08,1, 12.0,1,1, 2.796, 10203.279, 622.157, 52920.666 25/02/12,03:38:54,17,08,1, 12.0,1,1, 2.796, 10203.271, 622.106, 52920.666 25/02/12,03:38:54,18,08,1, 12.0,1,1, 2.796, 10203.266, 622.079, 52920.655 25/02/12,03:38:54,19,08,1, 12.0,1,1, 2.796, 10203.251, 622.046, 52920.608 25/02/12,03:38:55,00,08,1, 11.9,1,1, 2.793, 10203.246, 622.046, 52920.608 25/02/12,03:38:55,01,08,1, 11.9,1,1, 2.793, 10203.208, 621.977, 52920.583 25/02/12,03:38:55,02,08,1, 11.9,1,1, 2.793, 10203.220, 621.965, 52920.569 25/02/12,03:38:55,03,08,1, 11.9,1,1, 2.793, 10203.203, 621.914, 52920.615 25/02/12,03:38:55,04,08,1, 11.9,1,1, 2.793, 10203.176, 621.926, 52920.693 25/02/12,03:38:55,05,08,1, 11.9,1,1, 2.793, 10203.145, 621.868, 52920.663 25/02/12,03:38:55,06,08,1, 11.9,1,1, 2.793, 10203.158, 621.852, 52920.663 25/02/12,03:38:55,07,08,1, 11.9,1,1, 2.793, 10203.135, 621.804, 52920.645 25/02/12,03:38:55,08,08,1, 11.9,1,1, 2.793, 10203.134, 621.800, 52920.637 25/02/12,03:38:55,09,08,1, 11.9,1,1, 2.793, 10203.116, 621.746, 52920.632 25/02/12,03:38:55,10,08,1, 11.9,1,1, 2.793, 10203.099, 621.731, 52920.705 25/02/12,03:38:55,11,08,1, 11.9,1,1, 2.793, 10203.075, 621.725, 52920.705 25/02/12,03:38:55,12,08,1, 11.9,1,1, 2.793, 10203.052, 621.682, 52920.708 25/02/12,03:38:55,13,08,1, 11.9,1,1, 2.793, 10203.055, 621.670, 52920.790 25/02/12,03:38:55,14,08,1, 11.9,1,1, 2.793, 10203.057, 621.654, 52920.749 25/02/12,03:38:55,15,08,1, 11.9,1,1, 2.793, 10203.013, 621.614, 52920.708 25/02/12,03:38:55,16,08,1, 11.9,1,1, 2.793, 10203.011, 621.564, 52920.687 25/02/12,03:38:55,17,08,1, 11.9,1,1, 2.793, 10203.013, 621.539, 52920.731 25/02/12,03:38:55,18,08,1, 11.9,1,1, 2.793, 10202.978, 621.551, 52920.727 25/02/12,03:38:55,19,08,1, 11.9,1,1, 2.793, 10202.974, 621.523, 52920.719 25/02/12,03:38:56,00,07,1, 12.0,1,1, 2.797, 10202.971, 621.523, 52920.719 25/02/12,03:38:56,01,07,1, 12.0,1,1, 2.797, 10202.957, 621.471, 52920.784 25/02/12,03:38:56,02,07,1, 12.0,1,1, 2.797, 10202.932, 621.471, 52920.831 25/02/12,03:38:56,03,07,1, 12.0,1,1, 2.797, 10202.885, 621.440, 52920.831 25/02/12,03:38:56,04,07,1, 12.0,1,1, 2.797, 10202.907, 621.423, 52920.868 25/02/12,03:38:56,05,07,1, 12.0,1,1, 2.797, 10202.893, 621.408, 52920.845 25/02/12,03:38:56,06,07,1, 12.0,1,1, 2.797, 10202.847, 621.353, 52920.796 25/02/12,03:38:56,07,07,1, 12.0,1,1, 2.797, 10202.846, 621.353, 52920.931 25/02/12,03:38:56,08,07,1, 12.0,1,1, 2.797, 10202.858, 621.336, 52920.743 25/02/12,03:38:56,09,07,1, 12.0,1,1, 2.797, 10202.823, 621.313, 52920.801 25/02/12,03:38:56,10,07,1, 12.0,1,1, 2.797, 10202.785, 621.286, 52920.853 25/02/12,03:38:56,11,07,1, 12.0,1,1, 2.797, 10202.784, 621.295, 52920.867 25/02/12,03:38:56,12,07,1, 12.0,1,1, 2.797, 10202.760, 621.264, 52920.865 25/02/12,03:38:56,13,07,1, 12.0,1,1, 2.797, 10202.730, 621.247, 52920.840 25/02/12,03:38:56,14,07,1, 12.0,1,1, 2.797, 10202.713, 621.220, 52920.869 25/02/12,03:38:56,15,07,1, 12.0,1,1, 2.797, 10202.683, 621.220, 52920.853 25/02/12,03:38:56,16,07,1, 12.0,1,1, 2.797, 10202.662, 621.198, 52920.860 25/02/12,03:38:56,17,07,1, 12.0,1,1, 2.797, 10202.621, 621.174, 52920.896 25/02/12,03:38:56,18,07,1, 12.0,1,1, 2.797, 10202.630, 621.150, 52920.931 25/02/12,03:38:56,19,07,1, 12.0,1,1, 2.797, 10202.611, 621.134, 52920.923 25/02/12,03:38:57,00,08,1, 12.0,1,1, 2.791, 10202.603, 621.134, 52920.923 25/02/12,03:38:57,01,08,1, 12.0,1,1, 2.791, 10202.571, 621.102, 52920.940 25/02/12,03:38:57,02,08,1, 12.0,1,1, 2.791, 10202.544, 621.101, 52920.914 25/02/12,03:38:57,03,08,1, 12.0,1,1, 2.791, 10202.496, 621.085, 52920.918 25/02/12,03:38:57,04,08,1, 12.0,1,1, 2.791, 10202.471, 621.066, 52920.916 25/02/12,03:38:57,05,08,1, 12.0,1,1, 2.791, 10202.473, 621.042, 52920.972 25/02/12,03:38:57,06,08,1, 12.0,1,1, 2.791, 10202.438, 621.045, 52920.975 25/02/12,03:38:57,07,08,1, 12.0,1,1, 2.791, 10202.411, 621.036, 52920.993 25/02/12,03:38:57,08,08,1, 12.0,1,1, 2.791, 10202.399, 621.021, 52921.046 25/02/12,03:38:57,09,08,1, 12.0,1,1, 2.791, 10202.390, 621.001, 52921.054 25/02/12,03:38:57,10,08,1, 12.0,1,1, 2.791, 10202.356, 620.991, 52921.073 25/02/12,03:38:57,11,08,1, 12.0,1,1, 2.791, 10202.326, 620.976, 52921.045 25/02/12,03:38:57,12,08,1, 12.0,1,1, 2.791, 10202.279, 620.960, 52921.077 25/02/12,03:38:57,13,08,1, 12.0,1,1, 2.791, 10202.251, 620.940, 52921.053 25/02/12,03:38:57,14,08,1, 12.0,1,1, 2.791, 10202.200, 620.934, 52921.054 25/02/12,03:38:57,15,08,1, 12.0,1,1, 2.791, 10202.216, 620.921, 52921.079 25/02/12,03:38:57,16,08,1, 12.0,1,1, 2.791, 10202.182, 620.903, 52921.122 25/02/12,03:38:57,17,08,1, 12.0,1,1, 2.791, 10202.127, 620.885, 52921.139 25/02/12,03:38:57,18,08,1, 12.0,1,1, 2.791, 10202.126, 620.857, 52921.146 25/02/12,03:38:57,19,08,1, 12.0,1,1, 2.791, 10202.086, 620.854, 52921.117 25/02/12,03:38:58,00,07,1, 11.9,1,1, 2.793, 10202.078, 620.854, 52921.117 25/02/12,03:38:58,01,07,1, 11.9,1,1, 2.793, 10202.026, 620.818, 52921.116 25/02/12,03:38:58,02,07,1, 11.9,1,1, 2.793, 10201.999, 620.809, 52921.165 25/02/12,03:38:58,03,07,1, 11.9,1,1, 2.793, 10201.960, 620.771, 52921.180 25/02/12,03:38:58,04,07,1, 11.9,1,1, 2.793, 10201.906, 620.787, 52921.248 25/02/12,03:38:58,05,07,1, 11.9,1,1, 2.793, 10201.864, 620.747, 52921.204 25/02/12,03:38:58,06,07,1, 11.9,1,1, 2.793, 10201.831, 620.738, 52921.220 25/02/12,03:38:58,07,07,1, 11.9,1,1, 2.793, 10201.828, 620.716, 52921.206 25/02/12,03:38:58,08,07,1, 11.9,1,1, 2.793, 10201.783, 620.683, 52921.251 25/02/12,03:38:58,09,07,1, 11.9,1,1, 2.793, 10201.733, 620.671, 52921.157 25/02/12,03:38:58,10,07,1, 11.9,1,1, 2.793, 10201.725, 620.681, 52921.226 25/02/12,03:38:58,11,07,1, 11.9,1,1, 2.793, 10201.693, 620.666, 52921.222 25/02/12,03:38:58,12,07,1, 11.9,1,1, 2.793, 10201.662, 620.608, 52921.281 25/02/12,03:38:58,13,07,1, 11.9,1,1, 2.793, 10201.621, 620.592, 52921.225 25/02/12,03:38:58,14,07,1, 11.9,1,1, 2.793, 10201.595, 620.620, 52921.313 25/02/12,03:38:58,15,07,1, 11.9,1,1, 2.793, 10201.532, 620.573, 52921.365 25/02/12,03:38:58,16,07,1, 11.9,1,1, 2.793, 10201.528, 620.566, 52921.251 25/02/12,03:38:58,17,07,1, 11.9,1,1, 2.793, 10201.506, 620.527, 52921.035 25/02/12,03:38:58,18,07,1, 11.9,1,1, 2.793, 10201.427, 620.532, 52921.218 25/02/12,03:38:58,19,07,1, 11.9,1,1, 2.793, 10201.404, 620.519, 52921.283 25/02/12,03:38:59,00,07,1, 12.0,1,1, 2.796, 10201.402, 620.519, 52921.283 25/02/12,03:38:59,01,07,1, 12.0,1,1, 2.796, 10201.324, 620.450, 52921.295 25/02/12,03:38:59,02,07,1, 12.0,1,1, 2.796, 10201.321, 620.444, 52921.331 25/02/12,03:38:59,03,07,1, 12.0,1,1, 2.796, 10201.273, 620.431, 52921.336 25/02/12,03:38:59,04,07,1, 12.0,1,1, 2.796, 10201.253, 620.424, 52921.356 25/02/12,03:38:59,05,07,1, 12.0,1,1, 2.796, 10201.226, 620.387, 52921.309 25/02/12,03:38:59,06,07,1, 12.0,1,1, 2.796, 10201.207, 620.396, 52921.312 25/02/12,03:38:59,07,07,1, 12.0,1,1, 2.796, 10201.162, 620.350, 52921.329 25/02/12,03:38:59,08,07,1, 12.0,1,1, 2.796, 10201.113, 620.352, 52921.360 25/02/12,03:38:59,09,07,1, 12.0,1,1, 2.796, 10201.095, 620.321, 52921.352 25/02/12,03:38:59,10,07,1, 12.0,1,1, 2.796, 10201.052, 620.339, 52921.437 25/02/12,03:38:59,11,07,1, 12.0,1,1, 2.796, 10201.025, 620.284, 52921.386 25/02/12,03:38:59,12,07,1, 12.0,1,1, 2.796, 10200.976, 620.298, 52921.426 25/02/12,03:38:59,13,07,1, 12.0,1,1, 2.796, 10200.954, 620.284, 52921.338 25/02/12,03:38:59,14,07,1, 12.0,1,1, 2.796, 10200.923, 620.271, 52921.459 25/02/12,03:38:59,15,07,1, 12.0,1,1, 2.796, 10200.910, 620.235, 52921.417 25/02/12,03:38:59,16,07,1, 12.0,1,1, 2.796, 10200.857, 620.253, 52921.409 25/02/12,03:38:59,17,07,1, 12.0,1,1, 2.796, 10200.833, 620.229, 52921.434 25/02/12,03:38:59,18,07,1, 12.0,1,1, 2.796, 10200.790, 620.193, 52921.446 25/02/12,03:38:59,19,07,1, 12.0,1,1, 2.796, 10200.784, 620.211, 52921.490 25/02/12,03:39:00,00,06,1, 11.9,1,1, 2.795, 10200.776, 620.211, 52921.490 25/02/12,03:39:00,01,06,1, 11.9,1,1, 2.795, 10200.710, 620.190, 52921.553 25/02/12,03:39:00,02,06,1, 11.9,1,1, 2.795, 10200.677, 620.173, 52921.506 25/02/12,03:39:00,03,06,1, 11.9,1,1, 2.795, 10200.643, 620.175, 52921.533 25/02/12,03:39:00,04,06,1, 11.9,1,1, 2.795, 10200.631, 620.138, 52921.434 25/02/12,03:39:00,05,06,1, 11.9,1,1, 2.795, 10200.606, 620.118, 52921.458 25/02/12,03:39:00,06,06,1, 11.9,1,1, 2.795, 10200.543, 620.130, 52921.502 25/02/12,03:39:00,07,06,1, 11.9,1,1, 2.795, 10200.528, 620.101, 52921.560 25/02/12,03:39:00,08,06,1, 11.9,1,1, 2.795, 10200.502, 620.113, 52921.573 25/02/12,03:39:00,09,06,1, 11.9,1,1, 2.795, 10200.470, 620.111, 52921.585 25/02/12,03:39:00,10,06,1, 11.9,1,1, 2.795, 10200.433, 620.086, 52921.639 25/02/12,03:39:00,11,06,1, 11.9,1,1, 2.795, 10200.445, 620.096, 52921.598 25/02/12,03:39:00,12,06,1, 11.9,1,1, 2.795, 10200.400, 620.073, 52921.589 25/02/12,03:39:00,13,06,1, 11.9,1,1, 2.795, 10200.375, 620.060, 52921.565 25/02/12,03:39:00,14,06,1, 11.9,1,1, 2.795, 10200.383, 620.068, 52921.585 25/02/12,03:39:00,15,06,1, 11.9,1,1, 2.795, 10200.317, 620.059, 52921.672 25/02/12,03:39:00,16,06,1, 11.9,1,1, 2.795, 10200.322, 620.057, 52921.664 25/02/12,03:39:00,17,06,1, 11.9,1,1, 2.795, 10200.289, 620.047, 52921.695 25/02/12,03:39:00,18,06,1, 11.9,1,1, 2.795, 10200.258, 620.049, 52921.692 25/02/12,03:39:00,19,06,1, 11.9,1,1, 2.795, 10200.245, 620.043, 52921.752 25/02/12,03:39:01,00,06,1, 12.0,1,1, 2.792, 10200.242, 620.043, 52921.752 25/02/12,03:39:01,01,06,1, 12.0,1,1, 2.792, 10200.217, 620.021, 52921.704 25/02/12,03:39:01,02,06,1, 12.0,1,1, 2.792, 10200.173, 620.024, 52921.649 25/02/12,03:39:01,03,06,1, 12.0,1,1, 2.792, 10200.141, 620.019, 52921.676 25/02/12,03:39:01,04,06,1, 12.0,1,1, 2.792, 10200.156, 620.028, 52921.747 25/02/12,03:39:01,05,06,1, 12.0,1,1, 2.792, 10200.115, 620.027, 52921.805 25/02/12,03:39:01,06,06,1, 12.0,1,1, 2.792, 10200.087, 620.037, 52921.844 25/02/12,03:39:01,07,06,1, 12.0,1,1, 2.792, 10200.078, 620.028, 52921.894 25/02/12,03:39:01,08,06,1, 12.0,1,1, 2.792, 10200.070, 620.025, 52921.831 25/02/12,03:39:01,09,06,1, 12.0,1,1, 2.792, 10200.033, 620.018, 52921.821 25/02/12,03:39:01,10,06,1, 12.0,1,1, 2.792, 10200.020, 620.026, 52921.799 25/02/12,03:39:01,11,06,1, 12.0,1,1, 2.792, 10200.027, 620.035, 52921.828 25/02/12,03:39:01,12,06,1, 12.0,1,1, 2.792, 10199.990, 620.065, 52921.863 25/02/12,03:39:01,13,06,1, 12.0,1,1, 2.792, 10199.968, 620.041, 52921.964 25/02/12,03:39:01,14,06,1, 12.0,1,1, 2.792, 10199.966, 620.046, 52921.961 25/02/12,03:39:01,15,06,1, 12.0,1,1, 2.792, 10199.952, 620.062, 52922.002 25/02/12,03:39:01,16,06,1, 12.0,1,1, 2.792, 10199.913, 620.036, 52921.972 25/02/12,03:39:01,17,06,1, 12.0,1,1, 2.792, 10199.899, 620.054, 52921.941 25/02/12,03:39:01,18,06,1, 12.0,1,1, 2.792, 10199.886, 620.030, 52921.929 25/02/12,03:39:01,19,06,1, 12.0,1,1, 2.792, 10199.893, 620.021, 52921.995 25/02/12,03:39:02,00,05,1, 12.0,1,1, 2.793, 10199.891, 620.021, 52921.995 25/02/12,03:39:02,01,05,1, 12.0,1,1, 2.793, 10199.852, 620.036, 52922.050 25/02/12,03:39:02,02,05,1, 12.0,1,1, 2.793, 10199.836, 620.094, 52922.072 25/02/12,03:39:02,03,05,1, 12.0,1,1, 2.793, 10199.835, 620.087, 52922.073 25/02/12,03:39:02,04,05,1, 12.0,1,1, 2.793, 10199.777, 620.077, 52922.121 25/02/12,03:39:02,05,05,1, 12.0,1,1, 2.793, 10199.799, 620.088, 52922.131 25/02/12,03:39:02,06,05,1, 12.0,1,1, 2.793, 10199.790, 620.082, 52922.111 25/02/12,03:39:02,07,05,1, 12.0,1,1, 2.793, 10199.756, 620.068, 52922.104 25/02/12,03:39:02,08,05,1, 12.0,1,1, 2.793, 10199.759, 620.071, 52922.112 25/02/12,03:39:02,09,05,1, 12.0,1,1, 2.793, 10199.740, 620.089, 52922.127 25/02/12,03:39:02,10,05,1, 12.0,1,1, 2.793, 10199.747, 620.133, 52922.216 25/02/12,03:39:02,11,05,1, 12.0,1,1, 2.793, 10199.723, 620.111, 52922.227 25/02/12,03:39:02,12,05,1, 12.0,1,1, 2.793, 10199.692, 620.142, 52922.320 25/02/12,03:39:02,13,05,1, 12.0,1,1, 2.793, 10199.730, 620.152, 52922.308 25/02/12,03:39:02,14,05,1, 12.0,1,1, 2.793, 10199.680, 620.133, 52922.315 25/02/12,03:39:02,15,05,1, 12.0,1,1, 2.793, 10199.683, 620.159, 52922.295 25/02/12,03:39:02,16,05,1, 12.0,1,1, 2.793, 10199.666, 620.166, 52922.324 25/02/12,03:39:02,17,05,1, 12.0,1,1, 2.793, 10199.665, 620.191, 52922.321 25/02/12,03:39:02,18,05,1, 12.0,1,1, 2.793, 10199.664, 620.196, 52922.354 25/02/12,03:39:02,19,05,1, 12.0,1,1, 2.793, 10199.638, 620.201, 52922.414 25/02/12,03:39:03,00,06,1, 11.9,1,1, 2.792, 10199.633, 620.201, 52922.414 25/02/12,03:39:03,01,06,1, 11.9,1,1, 2.792, 10199.615, 620.204, 52922.408 25/02/12,03:39:03,02,06,1, 11.9,1,1, 2.792, 10199.602, 620.220, 52922.409 25/02/12,03:39:03,03,06,1, 11.9,1,1, 2.792, 10199.573, 620.215, 52922.426 25/02/12,03:39:03,04,06,1, 11.9,1,1, 2.792, 10199.575, 620.222, 52922.494 25/02/12,03:39:03,05,06,1, 11.9,1,1, 2.792, 10199.581, 620.256, 52922.484 25/02/12,03:39:03,06,06,1, 11.9,1,1, 2.792, 10199.549, 620.255, 52922.473 25/02/12,03:39:03,07,06,1, 11.9,1,1, 2.792, 10199.544, 620.266, 52922.490 25/02/12,03:39:03,08,06,1, 11.9,1,1, 2.792, 10199.545, 620.266, 52922.540 25/02/12,03:39:03,09,06,1, 11.9,1,1, 2.792, 10199.519, 620.278, 52922.589 25/02/12,03:39:03,10,06,1, 11.9,1,1, 2.792, 10199.507, 620.283, 52922.604 25/02/12,03:39:03,11,06,1, 11.9,1,1, 2.792, 10199.491, 620.293, 52922.583 25/02/12,03:39:03,12,06,1, 11.9,1,1, 2.792, 10199.475, 620.305, 52922.618 25/02/12,03:39:03,13,06,1, 11.9,1,1, 2.792, 10199.494, 620.291, 52922.567 25/02/12,03:39:03,14,06,1, 11.9,1,1, 2.792, 10199.455, 620.308, 52922.572 25/02/12,03:39:03,15,06,1, 11.9,1,1, 2.792, 10199.460, 620.331, 52922.587 25/02/12,03:39:03,16,06,1, 11.9,1,1, 2.792, 10199.471, 620.347, 52922.633 25/02/12,03:39:03,17,06,1, 11.9,1,1, 2.792, 10199.451, 620.343, 52922.699 25/02/12,03:39:03,18,06,1, 11.9,1,1, 2.792, 10199.416, 620.361, 52922.680 25/02/12,03:39:03,19,06,1, 11.9,1,1, 2.792, 10199.461, 620.382, 52922.707 25/02/12,03:39:04,00,05,1, 11.9,1,1, 2.797, 10199.457, 620.382, 52922.707 25/02/12,03:39:04,01,05,1, 11.9,1,1, 2.797, 10199.388, 620.366, 52922.676 25/02/12,03:39:04,02,05,1, 11.9,1,1, 2.797, 10199.417, 620.389, 52922.717 25/02/12,03:39:04,03,05,1, 11.9,1,1, 2.797, 10199.386, 620.384, 52922.725 25/02/12,03:39:04,04,05,1, 11.9,1,1, 2.797, 10199.382, 620.398, 52922.749 25/02/12,03:39:04,05,05,1, 11.9,1,1, 2.797, 10199.358, 620.405, 52922.799 25/02/12,03:39:04,06,05,1, 11.9,1,1, 2.797, 10199.344, 620.402, 52922.808 25/02/12,03:39:04,07,05,1, 11.9,1,1, 2.797, 10199.343, 620.423, 52922.809 25/02/12,03:39:04,08,05,1, 11.9,1,1, 2.797, 10199.353, 620.421, 52922.819 25/02/12,03:39:04,09,05,1, 11.9,1,1, 2.797, 10199.310, 620.447, 52922.843 25/02/12,03:39:04,10,05,1, 11.9,1,1, 2.797, 10199.298, 620.439, 52922.839 25/02/12,03:39:04,11,05,1, 11.9,1,1, 2.797, 10199.310, 620.457, 52922.881 25/02/12,03:39:04,12,05,1, 11.9,1,1, 2.797, 10199.297, 620.451, 52922.839 25/02/12,03:39:04,13,05,1, 11.9,1,1, 2.797, 10199.267, 620.464, 52922.927 25/02/12,03:39:04,14,05,1, 11.9,1,1, 2.797, 10199.266, 620.485, 52922.935 25/02/12,03:39:04,15,05,1, 11.9,1,1, 2.797, 10199.261, 620.485, 52922.985 25/02/12,03:39:04,16,05,1, 11.9,1,1, 2.797, 10199.279, 620.494, 52922.950 25/02/12,03:39:04,17,05,1, 11.9,1,1, 2.797, 10199.272, 620.485, 52922.961 25/02/12,03:39:04,18,05,1, 11.9,1,1, 2.797, 10199.263, 620.495, 52922.923 25/02/12,03:39:04,19,05,1, 11.9,1,1, 2.797, 10199.255, 620.507, 52922.934 25/02/12,03:39:05,00,06,1, 11.9,1,1, 2.796, 10199.249, 620.507, 52922.934 25/02/12,03:39:05,01,06,1, 11.9,1,1, 2.796, 10199.243, 620.545, 52922.964 25/02/12,03:39:05,02,06,1, 11.9,1,1, 2.796, 10199.231, 620.539, 52923.057 25/02/12,03:39:05,03,06,1, 11.9,1,1, 2.796, 10199.200, 620.554, 52923.187 25/02/12,03:39:05,04,06,1, 11.9,1,1, 2.796, 10199.208, 620.549, 52923.007 25/02/12,03:39:05,05,06,1, 11.9,1,1, 2.796, 10199.212, 620.571, 52923.048 25/02/12,03:39:05,06,06,1, 11.9,1,1, 2.796, 10199.194, 620.568, 52923.027 25/02/12,03:39:05,07,06,1, 11.9,1,1, 2.796, 10199.179, 620.592, 52923.032 25/02/12,03:39:05,08,06,1, 11.9,1,1, 2.796, 10199.177, 620.593, 52923.054 25/02/12,03:39:05,09,06,1, 11.9,1,1, 2.796, 10199.157, 620.606, 52923.079 25/02/12,03:39:05,10,06,1, 11.9,1,1, 2.796, 10199.156, 620.622, 52923.117 25/02/12,03:39:05,11,06,1, 11.9,1,1, 2.796, 10199.178, 620.637, 52923.148 25/02/12,03:39:05,12,06,1, 11.9,1,1, 2.796, 10199.152, 620.630, 52923.138 25/02/12,03:39:05,13,06,1, 11.9,1,1, 2.796, 10199.142, 620.651, 52923.150 25/02/12,03:39:05,14,06,1, 11.9,1,1, 2.796, 10199.141, 620.689, 52923.175 25/02/12,03:39:05,15,06,1, 11.9,1,1, 2.796, 10199.143, 620.699, 52923.177 25/02/12,03:39:05,16,06,1, 11.9,1,1, 2.796, 10199.139, 620.705, 52923.186 25/02/12,03:39:05,17,06,1, 11.9,1,1, 2.796, 10199.137, 620.708, 52923.192 25/02/12,03:39:05,18,06,1, 11.9,1,1, 2.796, 10199.119, 620.724, 52923.199 25/02/12,03:39:05,19,06,1, 11.9,1,1, 2.796, 10199.115, 620.769, 52923.237 25/02/12,03:39:06,00,06,1, 12.0,1,1, 2.795, 10199.115, 620.769, 52923.237 25/02/12,03:39:06,01,06,1, 12.0,1,1, 2.795, 10199.138, 620.782, 52923.296 25/02/12,03:39:06,02,06,1, 12.0,1,1, 2.795, 10199.129, 620.791, 52923.319 25/02/12,03:39:06,03,06,1, 12.0,1,1, 2.795, 10199.118, 620.800, 52923.303 25/02/12,03:39:06,04,06,1, 12.0,1,1, 2.795, 10199.122, 620.806, 52923.252 25/02/12,03:39:06,05,06,1, 12.0,1,1, 2.795, 10199.129, 620.804, 52923.248 25/02/12,03:39:06,06,06,1, 12.0,1,1, 2.795, 10199.112, 620.834, 52923.352 25/02/12,03:39:06,07,06,1, 12.0,1,1, 2.795, 10199.137, 620.809, 52923.226 25/02/12,03:39:06,08,06,1, 12.0,1,1, 2.795, 10199.134, 620.862, 52923.298 25/02/12,03:39:06,09,06,1, 12.0,1,1, 2.795, 10199.127, 620.871, 52923.372 25/02/12,03:39:06,10,06,1, 12.0,1,1, 2.795, 10199.104, 620.863, 52923.427 25/02/12,03:39:06,11,06,1, 12.0,1,1, 2.795, 10199.100, 620.883, 52923.405 25/02/12,03:39:06,12,06,1, 12.0,1,1, 2.795, 10199.102, 620.911, 52923.406 25/02/12,03:39:06,13,06,1, 12.0,1,1, 2.795, 10199.113, 620.924, 52923.368 25/02/12,03:39:06,14,06,1, 12.0,1,1, 2.795, 10199.125, 620.946, 52923.384 25/02/12,03:39:06,15,06,1, 12.0,1,1, 2.795, 10199.089, 620.945, 52923.396 25/02/12,03:39:06,16,06,1, 12.0,1,1, 2.795, 10199.117, 620.970, 52923.401 25/02/12,03:39:06,17,06,1, 12.0,1,1, 2.795, 10199.122, 620.973, 52923.446 25/02/12,03:39:06,18,06,1, 12.0,1,1, 2.795, 10199.115, 620.962, 52923.466 25/02/12,03:39:06,19,06,1, 12.0,1,1, 2.795, 10199.137, 620.991, 52923.465 25/02/12,03:39:07,00,06,1, 11.9,1,1, 2.789, 10199.132, 620.991, 52923.465 25/02/12,03:39:07,01,06,1, 11.9,1,1, 2.789, 10199.135, 621.014, 52923.529 25/02/12,03:39:07,02,06,1, 11.9,1,1, 2.789, 10199.144, 621.014, 52923.485 25/02/12,03:39:07,03,06,1, 11.9,1,1, 2.789, 10199.155, 621.050, 52923.535 25/02/12,03:39:07,04,06,1, 11.9,1,1, 2.789, 10199.137, 621.051, 52923.499 25/02/12,03:39:07,05,06,1, 11.9,1,1, 2.789, 10199.150, 621.065, 52923.524 25/02/12,03:39:07,06,06,1, 11.9,1,1, 2.789, 10199.150, 621.089, 52923.598 25/02/12,03:39:07,07,06,1, 11.9,1,1, 2.789, 10199.152, 621.087, 52923.583 25/02/12,03:39:07,08,06,1, 11.9,1,1, 2.789, 10199.165, 621.128, 52923.641 25/02/12,03:39:07,09,06,1, 11.9,1,1, 2.789, 10199.178, 621.124, 52923.584 25/02/12,03:39:07,10,06,1, 11.9,1,1, 2.789, 10199.171, 621.142, 52923.559 25/02/12,03:39:07,11,06,1, 11.9,1,1, 2.789, 10199.174, 621.149, 52923.535 25/02/12,03:39:07,12,06,1, 11.9,1,1, 2.789, 10199.220, 621.193, 52923.527 25/02/12,03:39:07,13,06,1, 11.9,1,1, 2.789, 10199.195, 621.201, 52923.541 25/02/12,03:39:07,14,06,1, 11.9,1,1, 2.789, 10199.217, 621.222, 52923.634 25/02/12,03:39:07,15,06,1, 11.9,1,1, 2.789, 10199.201, 621.235, 52923.684 25/02/12,03:39:07,16,06,1, 11.9,1,1, 2.789, 10199.218, 621.259, 52923.735 25/02/12,03:39:07,17,06,1, 11.9,1,1, 2.789, 10199.236, 621.294, 52923.677 25/02/12,03:39:07,18,06,1, 11.9,1,1, 2.789, 10199.237, 621.293, 52923.667 25/02/12,03:39:07,19,06,1, 11.9,1,1, 2.789, 10199.228, 621.276, 52923.651 25/02/12,03:39:08,00,07,1, 11.9,1,1, 2.793, 10199.224, 621.276, 52923.651 25/02/12,03:39:08,01,07,1, 11.9,1,1, 2.793, 10199.293, 621.326, 52923.673 25/02/12,03:39:08,02,07,1, 11.9,1,1, 2.793, 10199.273, 621.344, 52923.682 25/02/12,03:39:08,03,07,1, 11.9,1,1, 2.793, 10199.284, 621.362, 52923.662 25/02/12,03:39:08,04,07,1, 11.9,1,1, 2.793, 10199.318, 621.363, 52923.709 25/02/12,03:39:08,05,07,1, 11.9,1,1, 2.793, 10199.322, 621.396, 52923.712 25/02/12,03:39:08,06,07,1, 11.9,1,1, 2.793, 10199.326, 621.414, 52923.728 25/02/12,03:39:08,07,07,1, 11.9,1,1, 2.793, 10199.343, 621.431, 52923.794 25/02/12,03:39:08,08,07,1, 11.9,1,1, 2.793, 10199.339, 621.445, 52923.746 25/02/12,03:39:08,09,07,1, 11.9,1,1, 2.793, 10199.346, 621.464, 52923.716 25/02/12,03:39:08,10,07,1, 11.9,1,1, 2.793, 10199.380, 621.469, 52923.739 25/02/12,03:39:08,11,07,1, 11.9,1,1, 2.793, 10199.381, 621.515, 52923.742 25/02/12,03:39:08,12,07,1, 11.9,1,1, 2.793, 10199.380, 621.526, 52923.781 25/02/12,03:39:08,13,07,1, 11.9,1,1, 2.793, 10199.398, 621.554, 52923.803 25/02/12,03:39:08,14,07,1, 11.9,1,1, 2.793, 10199.433, 621.581, 52923.814 25/02/12,03:39:08,15,07,1, 11.9,1,1, 2.793, 10199.409, 621.577, 52923.828 25/02/12,03:39:08,16,07,1, 11.9,1,1, 2.793, 10199.444, 621.598, 52923.780 25/02/12,03:39:08,17,07,1, 11.9,1,1, 2.793, 10199.477, 621.612, 52923.780 25/02/12,03:39:08,18,07,1, 11.9,1,1, 2.793, 10199.459, 621.643, 52923.791 25/02/12,03:39:08,19,07,1, 11.9,1,1, 2.793, 10199.466, 621.656, 52923.814 25/02/12,03:39:09,00,07,1, 12.0,1,1, 2.791, 10199.466, 621.656, 52923.814 25/02/12,03:39:09,01,07,1, 12.0,1,1, 2.791, 10199.510, 621.723, 52923.879 25/02/12,03:39:09,02,07,1, 12.0,1,1, 2.791, 10199.516, 621.707, 52923.908 25/02/12,03:39:09,03,07,1, 12.0,1,1, 2.791, 10199.527, 621.750, 52923.878 25/02/12,03:39:09,04,07,1, 12.0,1,1, 2.791, 10199.533, 621.741, 52923.912 25/02/12,03:39:09,05,07,1, 12.0,1,1, 2.791, 10199.562, 621.768, 52923.881 25/02/12,03:39:09,06,07,1, 12.0,1,1, 2.791, 10199.590, 621.776, 52923.867 25/02/12,03:39:09,07,07,1, 12.0,1,1, 2.791, 10199.559, 621.795, 52923.875 25/02/12,03:39:09,08,07,1, 12.0,1,1, 2.791, 10199.605, 621.824, 52923.890 25/02/12,03:39:09,09,07,1, 12.0,1,1, 2.791, 10199.620, 621.847, 52923.880 25/02/12,03:39:09,10,07,1, 12.0,1,1, 2.791, 10199.635, 621.878, 52923.905 25/02/12,03:39:09,11,07,1, 12.0,1,1, 2.791, 10199.650, 621.914, 52923.938 25/02/12,03:39:09,12,07,1, 12.0,1,1, 2.791, 10199.669, 621.929, 52923.940 25/02/12,03:39:09,13,07,1, 12.0,1,1, 2.791, 10199.662, 621.927, 52923.947 25/02/12,03:39:09,14,07,1, 12.0,1,1, 2.791, 10199.697, 621.943, 52923.949 25/02/12,03:39:09,15,07,1, 12.0,1,1, 2.791, 10199.694, 621.962, 52923.937 25/02/12,03:39:09,16,07,1, 12.0,1,1, 2.791, 10199.697, 621.987, 52923.923 25/02/12,03:39:09,17,07,1, 12.0,1,1, 2.791, 10199.733, 622.000, 52923.957 25/02/12,03:39:09,18,07,1, 12.0,1,1, 2.791, 10199.754, 622.032, 52923.999 25/02/12,03:39:09,19,07,1, 12.0,1,1, 2.791, 10199.770, 622.049, 52924.078 25/02/12,03:39:10,00,08,1, 11.9,1,1, 2.788, 10199.766, 622.049, 52924.078 25/02/12,03:39:10,01,08,1, 11.9,1,1, 2.788, 10199.807, 622.052, 52923.994 25/02/12,03:39:10,02,08,1, 11.9,1,1, 2.788, 10199.807, 622.092, 52923.962 25/02/12,03:39:10,03,08,1, 11.9,1,1, 2.788, 10199.835, 622.101, 52923.985 25/02/12,03:39:10,04,08,1, 11.9,1,1, 2.788, 10199.834, 622.131, 52923.984 25/02/12,03:39:10,05,08,1, 11.9,1,1, 2.788, 10199.877, 622.166, 52924.000 25/02/12,03:39:10,06,08,1, 11.9,1,1, 2.788, 10199.857, 622.185, 52924.032 25/02/12,03:39:10,07,08,1, 11.9,1,1, 2.788, 10199.876, 622.202, 52924.038 25/02/12,03:39:10,08,08,1, 11.9,1,1, 2.788, 10199.882, 622.192, 52924.042 25/02/12,03:39:10,09,08,1, 11.9,1,1, 2.788, 10199.880, 622.213, 52924.037 25/02/12,03:39:10,10,08,1, 11.9,1,1, 2.788, 10199.925, 622.236, 52924.058 25/02/12,03:39:10,11,08,1, 11.9,1,1, 2.788, 10199.926, 622.256, 52924.047 25/02/12,03:39:10,12,08,1, 11.9,1,1, 2.788, 10199.929, 622.277, 52924.044 25/02/12,03:39:10,13,08,1, 11.9,1,1, 2.788, 10199.952, 622.281, 52924.033 25/02/12,03:39:10,14,08,1, 11.9,1,1, 2.788, 10199.984, 622.327, 52924.032 25/02/12,03:39:10,15,08,1, 11.9,1,1, 2.788, 10199.999, 622.324, 52924.040 25/02/12,03:39:10,16,08,1, 11.9,1,1, 2.788, 10200.023, 622.344, 52924.024 25/02/12,03:39:10,17,08,1, 11.9,1,1, 2.788, 10200.024, 622.371, 52924.065 25/02/12,03:39:10,18,08,1, 11.9,1,1, 2.788, 10200.062, 622.393, 52924.079 25/02/12,03:39:10,19,08,1, 11.9,1,1, 2.788, 10200.053, 622.402, 52924.083 25/02/12,03:39:11,00,07,1, 12.0,1,1, 2.794, 10200.050, 622.402, 52924.083 25/02/12,03:39:11,01,07,1, 12.0,1,1, 2.794, 10200.075, 622.418, 52924.021 25/02/12,03:39:11,02,07,1, 12.0,1,1, 2.794, 10200.104, 622.459, 52924.061 25/02/12,03:39:11,03,07,1, 12.0,1,1, 2.794, 10200.118, 622.470, 52924.083 25/02/12,03:39:11,04,07,1, 12.0,1,1, 2.794, 10200.118, 622.474, 52924.134 25/02/12,03:39:11,05,07,1, 12.0,1,1, 2.794, 10200.162, 622.504, 52924.134 25/02/12,03:39:11,06,07,1, 12.0,1,1, 2.794, 10200.178, 622.501, 52924.111 25/02/12,03:39:11,07,07,1, 12.0,1,1, 2.794, 10200.200, 622.523, 52924.083 25/02/12,03:39:11,08,07,1, 12.0,1,1, 2.794, 10200.209, 622.535, 52924.045 25/02/12,03:39:11,09,07,1, 12.0,1,1, 2.794, 10200.214, 622.543, 52924.025 25/02/12,03:39:11,10,07,1, 12.0,1,1, 2.794, 10200.267, 622.558, 52924.007 25/02/12,03:39:11,11,07,1, 12.0,1,1, 2.794, 10200.274, 622.588, 52924.068 25/02/12,03:39:11,12,07,1, 12.0,1,1, 2.794, 10200.276, 622.607, 52924.098 25/02/12,03:39:11,13,07,1, 12.0,1,1, 2.794, 10200.296, 622.608, 52924.116 25/02/12,03:39:11,14,07,1, 12.0,1,1, 2.794, 10200.310, 622.635, 52924.087 25/02/12,03:39:11,15,07,1, 12.0,1,1, 2.794, 10200.322, 622.643, 52924.113 25/02/12,03:39:11,16,07,1, 12.0,1,1, 2.794, 10200.332, 622.669, 52924.141 25/02/12,03:39:11,17,07,1, 12.0,1,1, 2.794, 10200.366, 622.672, 52924.050 25/02/12,03:39:11,18,07,1, 12.0,1,1, 2.794, 10200.383, 622.676, 52924.038 25/02/12,03:39:11,19,07,1, 12.0,1,1, 2.794, 10200.406, 622.697, 52924.063 25/02/12,03:39:12,00,07,1, 11.9,1,1, 2.793, 10200.400, 622.697, 52924.063 25/02/12,03:39:12,01,07,1, 11.9,1,1, 2.793, 10200.448, 622.720, 52924.051 25/02/12,03:39:12,02,07,1, 11.9,1,1, 2.793, 10200.463, 622.761, 52924.061 25/02/12,03:39:12,03,07,1, 11.9,1,1, 2.793, 10200.480, 622.754, 52924.041 25/02/12,03:39:12,04,07,1, 11.9,1,1, 2.793, 10200.527, 622.751, 52924.074 25/02/12,03:39:12,05,07,1, 11.9,1,1, 2.793, 10200.523, 622.773, 52924.046 25/02/12,03:39:12,06,07,1, 11.9,1,1, 2.793, 10200.539, 622.757, 52923.982 25/02/12,03:39:12,07,07,1, 11.9,1,1, 2.793, 10200.554, 622.774, 52924.005 25/02/12,03:39:12,08,07,1, 11.9,1,1, 2.793, 10200.606, 622.784, 52924.024 25/02/12,03:39:12,09,07,1, 11.9,1,1, 2.793, 10200.603, 622.815, 52924.044 25/02/12,03:39:12,10,07,1, 11.9,1,1, 2.793, 10200.629, 622.809, 52924.029 25/02/12,03:39:12,11,07,1, 11.9,1,1, 2.793, 10200.649, 622.839, 52924.097 25/02/12,03:39:12,12,07,1, 11.9,1,1, 2.793, 10200.650, 622.843, 52924.054 25/02/12,03:39:12,13,07,1, 11.9,1,1, 2.793, 10200.657, 622.864, 52924.003 25/02/12,03:39:12,14,07,1, 11.9,1,1, 2.793, 10200.715, 622.844, 52923.917 25/02/12,03:39:12,15,07,1, 11.9,1,1, 2.793, 10200.718, 622.861, 52923.887 25/02/12,03:39:12,16,07,1, 11.9,1,1, 2.793, 10200.754, 622.860, 52923.930 25/02/12,03:39:12,17,07,1, 11.9,1,1, 2.793, 10200.773, 622.864, 52923.967 25/02/12,03:39:12,18,07,1, 11.9,1,1, 2.793, 10200.755, 622.882, 52923.947 25/02/12,03:39:12,19,07,1, 11.9,1,1, 2.793, 10200.790, 622.888, 52924.008 25/02/12,03:39:13,00,07,1, 11.9,1,1, 2.792, 10200.784, 622.888, 52924.008 25/02/12,03:39:13,01,07,1, 11.9,1,1, 2.792, 10200.838, 622.913, 52923.930 25/02/12,03:39:13,02,07,1, 11.9,1,1, 2.792, 10200.847, 622.893, 52923.964 25/02/12,03:39:13,03,07,1, 11.9,1,1, 2.792, 10200.874, 622.895, 52923.896 25/02/12,03:39:13,04,07,1, 11.9,1,1, 2.792, 10200.875, 622.889, 52923.867 25/02/12,03:39:13,05,07,1, 11.9,1,1, 2.792, 10200.929, 622.884, 52923.835 25/02/12,03:39:13,06,07,1, 11.9,1,1, 2.792, 10200.945, 622.911, 52923.837 25/02/12,03:39:13,07,07,1, 11.9,1,1, 2.792, 10200.954, 622.899, 52923.845 25/02/12,03:39:13,08,07,1, 11.9,1,1, 2.792, 10200.974, 622.904, 52923.875 25/02/12,03:39:13,09,07,1, 11.9,1,1, 2.792, 10200.998, 622.902, 52923.875 25/02/12,03:39:13,10,07,1, 11.9,1,1, 2.792, 10201.012, 622.880, 52923.832 25/02/12,03:39:13,11,07,1, 11.9,1,1, 2.792, 10201.033, 622.888, 52923.817 25/02/12,03:39:13,12,07,1, 11.9,1,1, 2.792, 10201.072, 622.901, 52923.755 25/02/12,03:39:13,13,07,1, 11.9,1,1, 2.792, 10201.084, 622.891, 52923.715 25/02/12,03:39:13,14,07,1, 11.9,1,1, 2.792, 10201.112, 622.896, 52923.713 25/02/12,03:39:13,15,07,1, 11.9,1,1, 2.792, 10201.104, 622.921, 52923.753 25/02/12,03:39:13,16,07,1, 11.9,1,1, 2.792, 10201.143, 622.909, 52923.769 25/02/12,03:39:13,17,07,1, 11.9,1,1, 2.792, 10201.148, 622.912, 52923.769 25/02/12,03:39:13,18,07,1, 11.9,1,1, 2.792, 10201.166, 622.907, 52923.788 25/02/12,03:39:13,19,07,1, 11.9,1,1, 2.792, 10201.189, 622.884, 52923.699 25/02/12,03:39:14,00,07,1, 12.0,1,1, 2.792, 10201.185, 622.884, 52923.699 25/02/12,03:39:14,01,07,1, 12.0,1,1, 2.792, 10201.239, 622.866, 52923.623 25/02/12,03:39:14,02,07,1, 12.0,1,1, 2.792, 10201.251, 622.873, 52923.565 25/02/12,03:39:14,03,07,1, 12.0,1,1, 2.792, 10201.266, 622.849, 52923.586 25/02/12,03:39:14,04,07,1, 12.0,1,1, 2.792, 10201.289, 622.868, 52923.577 25/02/12,03:39:14,05,07,1, 12.0,1,1, 2.792, 10201.314, 622.864, 52923.595 25/02/12,03:39:14,06,07,1, 12.0,1,1, 2.792, 10201.338, 622.858, 52923.581 25/02/12,03:39:14,07,07,1, 12.0,1,1, 2.792, 10201.355, 622.860, 52923.572 25/02/12,03:39:14,08,07,1, 12.0,1,1, 2.792, 10201.366, 622.840, 52923.568 25/02/12,03:39:14,09,07,1, 12.0,1,1, 2.792, 10201.402, 622.858, 52923.562 25/02/12,03:39:14,10,07,1, 12.0,1,1, 2.792, 10201.418, 622.865, 52923.509 25/02/12,03:39:14,11,07,1, 12.0,1,1, 2.792, 10201.431, 622.870, 52923.461 25/02/12,03:39:14,12,07,1, 12.0,1,1, 2.792, 10201.442, 622.848, 52923.425 25/02/12,03:39:14,13,07,1, 12.0,1,1, 2.792, 10201.467, 622.852, 52923.389 25/02/12,03:39:14,14,07,1, 12.0,1,1, 2.792, 10201.470, 622.863, 52923.356 25/02/12,03:39:14,15,07,1, 12.0,1,1, 2.792, 10201.499, 622.847, 52923.352 25/02/12,03:39:14,16,07,1, 12.0,1,1, 2.792, 10201.529, 622.837, 52923.381 25/02/12,03:39:14,17,07,1, 12.0,1,1, 2.792, 10201.542, 622.832, 52923.379 25/02/12,03:39:14,18,07,1, 12.0,1,1, 2.792, 10201.566, 622.844, 52923.394 25/02/12,03:39:14,19,07,1, 12.0,1,1, 2.792, 10201.607, 622.834, 52923.337 25/02/12,03:39:15,00,07,1, 11.9,1,1, 2.787, 10201.602, 622.834, 52923.337 25/02/12,03:39:15,01,07,1, 11.9,1,1, 2.787, 10201.632, 622.825, 52923.291 25/02/12,03:39:15,02,07,1, 11.9,1,1, 2.787, 10201.654, 622.837, 52923.377 25/02/12,03:39:15,03,07,1, 11.9,1,1, 2.787, 10201.667, 622.823, 52923.333 25/02/12,03:39:15,04,07,1, 11.9,1,1, 2.787, 10201.708, 622.833, 52923.234 25/02/12,03:39:15,05,07,1, 11.9,1,1, 2.787, 10201.713, 622.800, 52923.210 25/02/12,03:39:15,06,07,1, 11.9,1,1, 2.787, 10201.769, 622.816, 52923.236 25/02/12,03:39:15,07,07,1, 11.9,1,1, 2.787, 10201.790, 622.807, 52923.247 25/02/12,03:39:15,08,07,1, 11.9,1,1, 2.787, 10201.774, 622.789, 52923.202 25/02/12,03:39:15,09,07,1, 11.9,1,1, 2.787, 10201.806, 622.798, 52923.231 25/02/12,03:39:15,10,07,1, 11.9,1,1, 2.787, 10201.840, 622.797, 52923.237 25/02/12,03:39:15,11,07,1, 11.9,1,1, 2.787, 10201.859, 622.783, 52923.085 25/02/12,03:39:15,12,07,1, 11.9,1,1, 2.787, 10201.872, 622.805, 52923.097 25/02/12,03:39:15,13,07,1, 11.9,1,1, 2.787, 10201.922, 622.800, 52923.134 25/02/12,03:39:15,14,07,1, 11.9,1,1, 2.787, 10201.923, 622.807, 52923.207 25/02/12,03:39:15,15,07,1, 11.9,1,1, 2.787, 10201.971, 622.815, 52923.172 25/02/12,03:39:15,16,07,1, 11.9,1,1, 2.787, 10201.972, 622.800, 52923.189 25/02/12,03:39:15,17,07,1, 11.9,1,1, 2.787, 10202.007, 622.808, 52923.115 25/02/12,03:39:15,18,07,1, 11.9,1,1, 2.787, 10202.071, 622.786, 52923.093 25/02/12,03:39:15,19,07,1, 11.9,1,1, 2.787, 10202.036, 622.806, 52923.092 25/02/12,03:39:16,00,06,1, 12.0,1,1, 2.793, 10202.036, 622.806, 52923.092 25/02/12,03:39:16,01,06,1, 12.0,1,1, 2.793, 10202.100, 622.821, 52923.005 25/02/12,03:39:16,02,06,1, 12.0,1,1, 2.793, 10202.131, 622.805, 52923.013 25/02/12,03:39:16,03,06,1, 12.0,1,1, 2.793, 10202.176, 622.821, 52923.025 25/02/12,03:39:16,04,06,1, 12.0,1,1, 2.793, 10202.200, 622.796, 52923.005 25/02/12,03:39:16,05,06,1, 12.0,1,1, 2.793, 10202.203, 622.829, 52922.989 25/02/12,03:39:16,06,06,1, 12.0,1,1, 2.793, 10202.223, 622.832, 52923.012 25/02/12,03:39:16,07,06,1, 12.0,1,1, 2.793, 10202.246, 622.811, 52923.039 25/02/12,03:39:16,08,06,1, 12.0,1,1, 2.793, 10202.265, 622.829, 52923.038 25/02/12,03:39:16,09,06,1, 12.0,1,1, 2.793, 10202.317, 622.835, 52923.013 25/02/12,03:39:16,10,06,1, 12.0,1,1, 2.793, 10202.339, 622.846, 52922.975 25/02/12,03:39:16,11,06,1, 12.0,1,1, 2.793, 10202.368, 622.823, 52922.920 25/02/12,03:39:16,12,06,1, 12.0,1,1, 2.793, 10202.393, 622.842, 52922.919 25/02/12,03:39:16,13,06,1, 12.0,1,1, 2.793, 10202.426, 622.823, 52922.841 25/02/12,03:39:16,14,06,1, 12.0,1,1, 2.793, 10202.467, 622.850, 52922.892 25/02/12,03:39:16,15,06,1, 12.0,1,1, 2.793, 10202.474, 622.847, 52922.920 25/02/12,03:39:16,16,06,1, 12.0,1,1, 2.793, 10202.489, 622.870, 52922.903 25/02/12,03:39:16,17,06,1, 12.0,1,1, 2.793, 10202.534, 622.868, 52922.836 25/02/12,03:39:16,18,06,1, 12.0,1,1, 2.793, 10202.576, 622.865, 52922.883 25/02/12,03:39:16,19,06,1, 12.0,1,1, 2.793, 10202.587, 622.887, 52922.880 25/02/12,03:39:17,00,06,1, 11.9,1,1, 2.788, 10202.587, 622.887, 52922.880 25/02/12,03:39:17,01,06,1, 11.9,1,1, 2.788, 10202.637, 622.886, 52922.926 25/02/12,03:39:17,02,06,1, 11.9,1,1, 2.788, 10202.678, 622.889, 52922.837 25/02/12,03:39:17,03,06,1, 11.9,1,1, 2.788, 10202.692, 622.887, 52922.796 25/02/12,03:39:17,04,06,1, 11.9,1,1, 2.788, 10202.725, 622.872, 52922.763 25/02/12,03:39:17,05,06,1, 11.9,1,1, 2.788, 10202.767, 622.884, 52922.726 25/02/12,03:39:17,06,06,1, 11.9,1,1, 2.788, 10202.779, 622.891, 52922.744 25/02/12,03:39:17,07,06,1, 11.9,1,1, 2.788, 10202.810, 622.886, 52922.802 25/02/12,03:39:17,08,06,1, 11.9,1,1, 2.788, 10202.847, 622.887, 52922.807 25/02/12,03:39:17,09,06,1, 11.9,1,1, 2.788, 10202.884, 622.871, 52922.781 25/02/12,03:39:17,10,06,1, 11.9,1,1, 2.788, 10202.906, 622.879, 52922.720 25/02/12,03:39:17,11,06,1, 11.9,1,1, 2.788, 10202.948, 622.883, 52922.734 25/02/12,03:39:17,12,06,1, 11.9,1,1, 2.788, 10202.928, 622.877, 52922.677 25/02/12,03:39:17,13,06,1, 11.9,1,1, 2.788, 10202.988, 622.890, 52922.697 25/02/12,03:39:17,14,06,1, 11.9,1,1, 2.788, 10203.020, 622.874, 52922.700 25/02/12,03:39:17,15,06,1, 11.9,1,1, 2.788, 10203.044, 622.899, 52922.683 25/02/12,03:39:17,16,06,1, 11.9,1,1, 2.788, 10203.077, 622.902, 52922.645 25/02/12,03:39:17,17,06,1, 11.9,1,1, 2.788, 10203.105, 622.907, 52922.633 25/02/12,03:39:17,18,06,1, 11.9,1,1, 2.788, 10203.127, 622.884, 52922.596 25/02/12,03:39:17,19,06,1, 11.9,1,1, 2.788, 10203.167, 622.904, 52922.619 25/02/12,03:39:18,00,06,1, 11.9,1,1, 2.793, 10203.162, 622.904, 52922.619 25/02/12,03:39:18,01,06,1, 11.9,1,1, 2.793, 10203.201, 622.880, 52922.578 25/02/12,03:39:18,02,06,1, 11.9,1,1, 2.793, 10203.224, 622.884, 52922.547 25/02/12,03:39:18,03,06,1, 11.9,1,1, 2.793, 10203.254, 622.886, 52922.514 25/02/12,03:39:18,04,06,1, 11.9,1,1, 2.793, 10203.283, 622.879, 52922.514 25/02/12,03:39:18,05,06,1, 11.9,1,1, 2.793, 10203.322, 622.880, 52922.528 25/02/12,03:39:18,06,06,1, 11.9,1,1, 2.793, 10203.358, 622.881, 52922.563 25/02/12,03:39:18,07,06,1, 11.9,1,1, 2.793, 10203.367, 622.884, 52922.600 25/02/12,03:39:18,08,06,1, 11.9,1,1, 2.793, 10203.414, 622.834, 52922.545 25/02/12,03:39:18,09,06,1, 11.9,1,1, 2.793, 10203.418, 622.861, 52922.472 25/02/12,03:39:18,10,06,1, 11.9,1,1, 2.793, 10203.444, 622.854, 52922.383 25/02/12,03:39:18,11,06,1, 11.9,1,1, 2.793, 10203.495, 622.866, 52922.407 25/02/12,03:39:18,12,06,1, 11.9,1,1, 2.793, 10203.515, 622.831, 52922.368 25/02/12,03:39:18,13,06,1, 11.9,1,1, 2.793, 10203.529, 622.833, 52922.402 25/02/12,03:39:18,14,06,1, 11.9,1,1, 2.793, 10203.583, 622.827, 52922.399 25/02/12,03:39:18,15,06,1, 11.9,1,1, 2.793, 10203.600, 622.843, 52922.453 25/02/12,03:39:18,16,06,1, 11.9,1,1, 2.793, 10203.620, 622.815, 52922.311 25/02/12,03:39:18,17,06,1, 11.9,1,1, 2.793, 10203.643, 622.826, 52922.412 25/02/12,03:39:18,18,06,1, 11.9,1,1, 2.793, 10203.678, 622.808, 52922.335 25/02/12,03:39:18,19,06,1, 11.9,1,1, 2.793, 10203.705, 622.784, 52922.308 25/02/12,03:39:19,00,06,1, 11.9,1,1, 2.796, 10203.705, 622.784, 52922.308 25/02/12,03:39:19,01,06,1, 11.9,1,1, 2.796, 10203.748, 622.775, 52922.331 25/02/12,03:39:19,02,06,1, 11.9,1,1, 2.796, 10203.791, 622.759, 52922.247 25/02/12,03:39:19,03,06,1, 11.9,1,1, 2.796, 10203.813, 622.747, 52922.266 25/02/12,03:39:19,04,06,1, 11.9,1,1, 2.796, 10203.821, 622.746, 52922.233 25/02/12,03:39:19,05,06,1, 11.9,1,1, 2.796, 10203.852, 622.742, 52922.229 25/02/12,03:39:19,06,06,1, 11.9,1,1, 2.796, 10203.870, 622.725, 52922.247 25/02/12,03:39:19,07,06,1, 11.9,1,1, 2.796, 10203.904, 622.713, 52922.148 25/02/12,03:39:19,08,06,1, 11.9,1,1, 2.796, 10203.920, 622.728, 52922.107 25/02/12,03:39:19,09,06,1, 11.9,1,1, 2.796, 10203.961, 622.696, 52922.128 25/02/12,03:39:19,10,06,1, 11.9,1,1, 2.796, 10203.968, 622.703, 52922.115 25/02/12,03:39:19,11,06,1, 11.9,1,1, 2.796, 10204.004, 622.681, 52922.131 25/02/12,03:39:19,12,06,1, 11.9,1,1, 2.796, 10204.045, 622.679, 52922.255 25/02/12,03:39:19,13,06,1, 11.9,1,1, 2.796, 10204.066, 622.641, 52922.083 25/02/12,03:39:19,14,06,1, 11.9,1,1, 2.796, 10204.088, 622.649, 52922.056 25/02/12,03:39:19,15,06,1, 11.9,1,1, 2.796, 10204.107, 622.601, 52921.992 25/02/12,03:39:19,16,06,1, 11.9,1,1, 2.796, 10204.151, 622.576, 52921.972 25/02/12,03:39:19,17,06,1, 11.9,1,1, 2.796, 10204.170, 622.579, 52921.946 25/02/12,03:39:19,18,06,1, 11.9,1,1, 2.796, 10204.188, 622.561, 52921.971 25/02/12,03:39:19,19,06,1, 11.9,1,1, 2.796, 10204.208, 622.566, 52921.960 25/02/12,03:39:20,00,06,1, 11.9,1,1, 2.796, 10204.206, 622.566, 52921.960 25/02/12,03:39:20,01,06,1, 11.9,1,1, 2.796, 10204.256, 622.528, 52921.958 25/02/12,03:39:20,02,06,1, 11.9,1,1, 2.796, 10204.291, 622.508, 52921.913 25/02/12,03:39:20,03,06,1, 11.9,1,1, 2.796, 10204.311, 622.507, 52921.917 25/02/12,03:39:20,04,06,1, 11.9,1,1, 2.796, 10204.336, 622.491, 52921.906 25/02/12,03:39:20,05,06,1, 11.9,1,1, 2.796, 10204.332, 622.451, 52921.854 25/02/12,03:39:20,06,06,1, 11.9,1,1, 2.796, 10204.358, 622.453, 52921.855 25/02/12,03:39:20,07,06,1, 11.9,1,1, 2.796, 10204.382, 622.431, 52921.852 25/02/12,03:39:20,08,06,1, 11.9,1,1, 2.796, 10204.386, 622.407, 52921.825 25/02/12,03:39:20,09,06,1, 11.9,1,1, 2.796, 10204.429, 622.398, 52921.854 25/02/12,03:39:20,10,06,1, 11.9,1,1, 2.796, 10204.420, 622.373, 52921.786 25/02/12,03:39:20,11,06,1, 11.9,1,1, 2.796, 10204.443, 622.337, 52921.800 25/02/12,03:39:20,12,06,1, 11.9,1,1, 2.796, 10204.490, 622.343, 52921.808 25/02/12,03:39:20,13,06,1, 11.9,1,1, 2.796, 10204.485, 622.301, 52921.673 25/02/12,03:39:20,14,06,1, 11.9,1,1, 2.796, 10204.516, 622.281, 52921.657 25/02/12,03:39:20,15,06,1, 11.9,1,1, 2.796, 10204.528, 622.275, 52921.610 25/02/12,03:39:20,16,06,1, 11.9,1,1, 2.796, 10204.543, 622.252, 52921.689 25/02/12,03:39:20,17,06,1, 11.9,1,1, 2.796, 10204.582, 622.221, 52921.712 25/02/12,03:39:20,18,06,1, 11.9,1,1, 2.796, 10204.583, 622.210, 52921.654 25/02/12,03:39:20,19,06,1, 11.9,1,1, 2.796, 10204.599, 622.197, 52921.646 25/02/12,03:39:21,00,05,1, 12.0,1,1, 2.794, 10204.598, 622.197, 52921.646 25/02/12,03:39:21,01,05,1, 12.0,1,1, 2.794, 10204.637, 622.139, 52921.527 25/02/12,03:39:21,02,05,1, 12.0,1,1, 2.794, 10204.655, 622.108, 52921.480 25/02/12,03:39:21,03,05,1, 12.0,1,1, 2.794, 10204.670, 622.099, 52921.483 25/02/12,03:39:21,04,05,1, 12.0,1,1, 2.794, 10204.679, 622.062, 52921.448 25/02/12,03:39:21,05,05,1, 12.0,1,1, 2.794, 10204.666, 622.049, 52921.489 25/02/12,03:39:21,06,05,1, 12.0,1,1, 2.794, 10204.712, 622.025, 52921.461 25/02/12,03:39:21,07,05,1, 12.0,1,1, 2.794, 10204.718, 621.994, 52921.435 25/02/12,03:39:21,08,05,1, 12.0,1,1, 2.794, 10204.708, 621.964, 52921.400 25/02/12,03:39:21,09,05,1, 12.0,1,1, 2.794, 10204.726, 621.944, 52921.404 25/02/12,03:39:21,10,05,1, 12.0,1,1, 2.794, 10204.718, 621.920, 52921.395 25/02/12,03:39:21,11,05,1, 12.0,1,1, 2.794, 10204.762, 621.875, 52921.272 25/02/12,03:39:21,12,05,1, 12.0,1,1, 2.794, 10204.760, 621.852, 52921.232 25/02/12,03:39:21,13,05,1, 12.0,1,1, 2.794, 10204.757, 621.821, 52921.308 25/02/12,03:39:21,14,05,1, 12.0,1,1, 2.794, 10204.774, 621.793, 52921.301 25/02/12,03:39:21,15,05,1, 12.0,1,1, 2.794, 10204.805, 621.779, 52921.244 25/02/12,03:39:21,16,05,1, 12.0,1,1, 2.794, 10204.776, 621.739, 52921.266 25/02/12,03:39:21,17,05,1, 12.0,1,1, 2.794, 10204.790, 621.731, 52921.156 25/02/12,03:39:21,18,05,1, 12.0,1,1, 2.794, 10204.844, 621.675, 52921.170 25/02/12,03:39:21,19,05,1, 12.0,1,1, 2.794, 10204.843, 621.641, 52921.029 25/02/12,03:39:22,00,05,1, 11.9,1,1, 2.790, 10204.840, 621.641, 52921.029 25/02/12,03:39:22,01,05,1, 11.9,1,1, 2.790, 10204.857, 621.601, 52921.013 25/02/12,03:39:22,02,05,1, 11.9,1,1, 2.790, 10204.852, 621.565, 52921.042 25/02/12,03:39:22,03,05,1, 11.9,1,1, 2.790, 10204.850, 621.546, 52921.086 25/02/12,03:39:22,04,05,1, 11.9,1,1, 2.790, 10204.873, 621.506, 52921.085 25/02/12,03:39:22,05,05,1, 11.9,1,1, 2.790, 10204.881, 621.492, 52921.117 25/02/12,03:39:22,06,05,1, 11.9,1,1, 2.790, 10204.880, 621.490, 52920.974 25/02/12,03:39:22,07,05,1, 11.9,1,1, 2.790, 10204.925, 621.442, 52920.977 25/02/12,03:39:22,08,05,1, 11.9,1,1, 2.790, 10204.906, 621.399, 52920.863 25/02/12,03:39:22,09,05,1, 11.9,1,1, 2.790, 10204.928, 621.372, 52920.871 25/02/12,03:39:22,10,05,1, 11.9,1,1, 2.790, 10204.904, 621.356, 52920.842 25/02/12,03:39:22,11,05,1, 11.9,1,1, 2.790, 10204.927, 621.316, 52920.923 25/02/12,03:39:22,12,05,1, 11.9,1,1, 2.790, 10204.909, 621.285, 52920.881 25/02/12,03:39:22,13,05,1, 11.9,1,1, 2.790, 10204.948, 621.278, 52920.860 25/02/12,03:39:22,14,05,1, 11.9,1,1, 2.790, 10204.969, 621.248, 52920.862 25/02/12,03:39:22,15,05,1, 11.9,1,1, 2.790, 10204.977, 621.229, 52920.808 25/02/12,03:39:22,16,05,1, 11.9,1,1, 2.790, 10204.987, 621.165, 52920.747 25/02/12,03:39:22,17,05,1, 11.9,1,1, 2.790, 10204.987, 621.148, 52920.715 25/02/12,03:39:22,18,05,1, 11.9,1,1, 2.790, 10204.996, 621.132, 52920.684 25/02/12,03:39:22,19,05,1, 11.9,1,1, 2.790, 10205.019, 621.124, 52920.766 25/02/12,03:39:23,00,06,1, 11.9,1,1, 2.793, 10205.015, 621.124, 52920.766 25/02/12,03:39:23,01,06,1, 11.9,1,1, 2.793, 10205.007, 621.057, 52920.676 25/02/12,03:39:23,02,06,1, 11.9,1,1, 2.793, 10205.040, 621.031, 52920.663 25/02/12,03:39:23,03,06,1, 11.9,1,1, 2.793, 10205.033, 621.010, 52920.636 25/02/12,03:39:23,04,06,1, 11.9,1,1, 2.793, 10205.040, 621.010, 52920.689 25/02/12,03:39:23,05,06,1, 11.9,1,1, 2.793, 10205.035, 620.993, 52920.595 25/02/12,03:39:23,06,06,1, 11.9,1,1, 2.793, 10205.056, 620.966, 52920.498 25/02/12,03:39:23,07,06,1, 11.9,1,1, 2.793, 10205.070, 620.947, 52920.538 25/02/12,03:39:23,08,06,1, 11.9,1,1, 2.793, 10205.088, 620.937, 52920.584 25/02/12,03:39:23,09,06,1, 11.9,1,1, 2.793, 10205.081, 620.899, 52920.625 25/02/12,03:39:23,10,06,1, 11.9,1,1, 2.793, 10205.071, 620.873, 52920.629 25/02/12,03:39:23,11,06,1, 11.9,1,1, 2.793, 10205.090, 620.846, 52920.635 25/02/12,03:39:23,12,06,1, 11.9,1,1, 2.793, 10205.097, 620.813, 52920.552 25/02/12,03:39:23,13,06,1, 11.9,1,1, 2.793, 10205.093, 620.786, 52920.507 25/02/12,03:39:23,14,06,1, 11.9,1,1, 2.793, 10205.107, 620.764, 52920.470 25/02/12,03:39:23,15,06,1, 11.9,1,1, 2.793, 10205.122, 620.751, 52920.463 25/02/12,03:39:23,16,06,1, 11.9,1,1, 2.793, 10205.122, 620.743, 52920.443 25/02/12,03:39:23,17,06,1, 11.9,1,1, 2.793, 10205.157, 620.710, 52920.453 25/02/12,03:39:23,18,06,1, 11.9,1,1, 2.793, 10205.141, 620.684, 52920.458 25/02/12,03:39:23,19,06,1, 11.9,1,1, 2.793, 10205.161, 620.675, 52920.450 25/02/12,03:39:24,00,06,1, 12.0,1,1, 2.794, 10205.157, 620.675, 52920.450 25/02/12,03:39:24,01,06,1, 12.0,1,1, 2.794, 10205.183, 620.637, 52920.472 25/02/12,03:39:24,02,06,1, 12.0,1,1, 2.794, 10205.216, 620.626, 52920.434 25/02/12,03:39:24,03,06,1, 12.0,1,1, 2.794, 10205.184, 620.590, 52920.393 25/02/12,03:39:24,04,06,1, 12.0,1,1, 2.794, 10205.219, 620.560, 52920.361 25/02/12,03:39:24,05,06,1, 12.0,1,1, 2.794, 10205.183, 620.554, 52920.376 25/02/12,03:39:24,06,06,1, 12.0,1,1, 2.794, 10205.228, 620.534, 52920.323 25/02/12,03:39:24,07,06,1, 12.0,1,1, 2.794, 10205.198, 620.493, 52920.329 25/02/12,03:39:24,08,06,1, 12.0,1,1, 2.794, 10205.220, 620.498, 52920.460 25/02/12,03:39:24,09,06,1, 12.0,1,1, 2.794, 10205.230, 620.461, 52920.418 25/02/12,03:39:24,10,06,1, 12.0,1,1, 2.794, 10205.240, 620.435, 52920.262 25/02/12,03:39:24,11,06,1, 12.0,1,1, 2.794, 10205.245, 620.396, 52920.032 25/02/12,03:39:24,12,06,1, 12.0,1,1, 2.794, 10205.215, 620.392, 52920.346 25/02/12,03:39:24,13,06,1, 12.0,1,1, 2.794, 10205.242, 620.374, 52920.352 25/02/12,03:39:24,14,06,1, 12.0,1,1, 2.794, 10205.259, 620.350, 52920.382 25/02/12,03:39:24,15,06,1, 12.0,1,1, 2.794, 10205.299, 620.340, 52920.292 25/02/12,03:39:24,16,06,1, 12.0,1,1, 2.794, 10205.279, 620.325, 52920.338 25/02/12,03:39:24,17,06,1, 12.0,1,1, 2.794, 10205.307, 620.280, 52920.290 25/02/12,03:39:24,18,06,1, 12.0,1,1, 2.794, 10205.314, 620.260, 52920.324 25/02/12,03:39:24,19,06,1, 12.0,1,1, 2.794, 10205.313, 620.246, 52920.237 25/02/12,03:39:25,00,06,1, 11.9,1,1, 2.791, 10205.307, 620.246, 52920.237 25/02/12,03:39:25,01,06,1, 11.9,1,1, 2.791, 10205.319, 620.193, 52920.268 25/02/12,03:39:25,02,06,1, 11.9,1,1, 2.791, 10205.331, 620.177, 52920.150 25/02/12,03:39:25,03,06,1, 11.9,1,1, 2.791, 10205.322, 620.150, 52920.140 25/02/12,03:39:25,04,06,1, 11.9,1,1, 2.791, 10205.329, 620.124, 52920.211 25/02/12,03:39:25,05,06,1, 11.9,1,1, 2.791, 10205.332, 620.149, 52920.230 25/02/12,03:39:25,06,06,1, 11.9,1,1, 2.791, 10205.343, 620.086, 52920.188 25/02/12,03:39:25,07,06,1, 11.9,1,1, 2.791, 10205.343, 620.076, 52920.239 25/02/12,03:39:25,08,06,1, 11.9,1,1, 2.791, 10205.366, 620.070, 52920.200 25/02/12,03:39:25,09,06,1, 11.9,1,1, 2.791, 10205.355, 620.028, 52920.201 25/02/12,03:39:25,10,06,1, 11.9,1,1, 2.791, 10205.349, 620.011, 52920.158 25/02/12,03:39:25,11,06,1, 11.9,1,1, 2.791, 10205.395, 620.002, 52920.031 25/02/12,03:39:25,12,06,1, 11.9,1,1, 2.791, 10205.397, 619.972, 52920.169 25/02/12,03:39:25,13,06,1, 11.9,1,1, 2.791, 10205.378, 619.962, 52920.141 25/02/12,03:39:25,14,06,1, 11.9,1,1, 2.791, 10205.391, 619.931, 52920.137 25/02/12,03:39:25,15,06,1, 11.9,1,1, 2.791, 10205.428, 619.918, 52920.137 25/02/12,03:39:25,16,06,1, 11.9,1,1, 2.791, 10205.411, 619.871, 52920.098 25/02/12,03:39:25,17,06,1, 11.9,1,1, 2.791, 10205.404, 619.857, 52920.047 25/02/12,03:39:25,18,06,1, 11.9,1,1, 2.791, 10205.445, 619.846, 52920.051 25/02/12,03:39:25,19,06,1, 11.9,1,1, 2.791, 10205.441, 619.812, 52919.771 25/02/12,03:39:26,00,06,1, 12.0,1,1, 2.789, 10205.441, 619.812, 52919.771 25/02/12,03:39:26,01,06,1, 12.0,1,1, 2.789, 10205.439, 619.789, 52920.147 25/02/12,03:39:26,02,06,1, 12.0,1,1, 2.789, 10205.439, 619.766, 52920.129 25/02/12,03:39:26,03,06,1, 12.0,1,1, 2.789, 10205.448, 619.781, 52920.109 25/02/12,03:39:26,04,06,1, 12.0,1,1, 2.789, 10205.466, 619.726, 52920.087 25/02/12,03:39:26,05,06,1, 12.0,1,1, 2.789, 10205.486, 619.701, 52920.015 25/02/12,03:39:26,06,06,1, 12.0,1,1, 2.789, 10205.483, 619.673, 52920.028 25/02/12,03:39:26,07,06,1, 12.0,1,1, 2.789, 10205.501, 619.664, 52920.008 25/02/12,03:39:26,08,06,1, 12.0,1,1, 2.789, 10205.500, 619.652, 52920.044 25/02/12,03:39:26,09,06,1, 12.0,1,1, 2.789, 10205.529, 619.652, 52920.095 25/02/12,03:39:26,10,06,1, 12.0,1,1, 2.789, 10205.524, 619.630, 52920.049 25/02/12,03:39:26,11,06,1, 12.0,1,1, 2.789, 10205.514, 619.595, 52920.073 25/02/12,03:39:26,12,06,1, 12.0,1,1, 2.789, 10205.527, 619.588, 52920.034 25/02/12,03:39:26,13,06,1, 12.0,1,1, 2.789, 10205.531, 619.557, 52920.040 25/02/12,03:39:26,14,06,1, 12.0,1,1, 2.789, 10205.541, 619.554, 52920.038 25/02/12,03:39:26,15,06,1, 12.0,1,1, 2.789, 10205.544, 619.515, 52919.980 25/02/12,03:39:26,16,06,1, 12.0,1,1, 2.789, 10205.567, 619.475, 52919.980 25/02/12,03:39:26,17,06,1, 12.0,1,1, 2.789, 10205.578, 619.485, 52919.940 25/02/12,03:39:26,18,06,1, 12.0,1,1, 2.789, 10205.584, 619.458, 52919.991 25/02/12,03:39:26,19,06,1, 12.0,1,1, 2.789, 10205.583, 619.422, 52919.982 25/02/12,03:39:27,00,07,1, 11.9,1,1, 2.790, 10205.582, 619.422, 52919.982 25/02/12,03:39:27,01,07,1, 11.9,1,1, 2.790, 10205.622, 619.378, 52919.976 25/02/12,03:39:27,02,07,1, 11.9,1,1, 2.790, 10205.623, 619.363, 52919.948 25/02/12,03:39:27,03,07,1, 11.9,1,1, 2.790, 10205.625, 619.340, 52919.884 25/02/12,03:39:27,04,07,1, 11.9,1,1, 2.790, 10205.637, 619.293, 52919.910 25/02/12,03:39:27,05,07,1, 11.9,1,1, 2.790, 10205.657, 619.280, 52919.924 25/02/12,03:39:27,06,07,1, 11.9,1,1, 2.790, 10205.674, 619.271, 52919.953 25/02/12,03:39:27,07,07,1, 11.9,1,1, 2.790, 10205.670, 619.244, 52919.976 25/02/12,03:39:27,08,07,1, 11.9,1,1, 2.790, 10205.660, 619.216, 52919.964 25/02/12,03:39:27,09,07,1, 11.9,1,1, 2.790, 10205.680, 619.184, 52919.958 25/02/12,03:39:27,10,07,1, 11.9,1,1, 2.790, 10205.700, 619.181, 52919.936 25/02/12,03:39:27,11,07,1, 11.9,1,1, 2.790, 10205.730, 619.147, 52919.885 25/02/12,03:39:27,12,07,1, 11.9,1,1, 2.790, 10205.722, 619.110, 52919.850 25/02/12,03:39:27,13,07,1, 11.9,1,1, 2.790, 10205.710, 619.072, 52919.877 25/02/12,03:39:27,14,07,1, 11.9,1,1, 2.790, 10205.738, 619.074, 52919.840 25/02/12,03:39:27,15,07,1, 11.9,1,1, 2.790, 10205.726, 619.054, 52919.862 25/02/12,03:39:27,16,07,1, 11.9,1,1, 2.790, 10205.742, 619.042, 52919.864 25/02/12,03:39:27,17,07,1, 11.9,1,1, 2.790, 10205.743, 619.003, 52919.846 25/02/12,03:39:27,18,07,1, 11.9,1,1, 2.790, 10205.776, 618.977, 52919.862 25/02/12,03:39:27,19,07,1, 11.9,1,1, 2.790, 10205.761, 618.941, 52919.805 25/02/12,03:39:28,00,07,1, 11.9,1,1, 2.792, 10205.758, 618.941, 52919.805 25/02/12,03:39:28,01,07,1, 11.9,1,1, 2.792, 10205.788, 618.897, 52919.767 25/02/12,03:39:28,02,07,1, 11.9,1,1, 2.792, 10205.805, 618.871, 52919.778 25/02/12,03:39:28,03,07,1, 11.9,1,1, 2.792, 10205.808, 618.863, 52919.760 25/02/12,03:39:28,04,07,1, 11.9,1,1, 2.792, 10205.823, 618.834, 52919.808 25/02/12,03:39:28,05,07,1, 11.9,1,1, 2.792, 10205.818, 618.800, 52919.826 25/02/12,03:39:28,06,07,1, 11.9,1,1, 2.792, 10205.818, 618.775, 52919.804 25/02/12,03:39:28,07,07,1, 11.9,1,1, 2.792, 10205.852, 618.767, 52919.777 25/02/12,03:39:28,08,07,1, 11.9,1,1, 2.792, 10205.837, 618.723, 52919.694 25/02/12,03:39:28,09,07,1, 11.9,1,1, 2.792, 10205.882, 618.688, 52919.568 25/02/12,03:39:28,10,07,1, 11.9,1,1, 2.792, 10205.830, 618.682, 52919.741 25/02/12,03:39:28,11,07,1, 11.9,1,1, 2.792, 10205.840, 618.642, 52919.743 25/02/12,03:39:28,12,07,1, 11.9,1,1, 2.792, 10205.866, 618.652, 52919.761 25/02/12,03:39:28,13,07,1, 11.9,1,1, 2.792, 10205.882, 618.605, 52919.797 25/02/12,03:39:28,14,07,1, 11.9,1,1, 2.792, 10205.877, 618.601, 52919.789 25/02/12,03:39:28,15,07,1, 11.9,1,1, 2.792, 10205.924, 618.584, 52919.745 25/02/12,03:39:28,16,07,1, 11.9,1,1, 2.792, 10205.914, 618.523, 52919.733 25/02/12,03:39:28,17,07,1, 11.9,1,1, 2.792, 10205.921, 618.505, 52919.672 25/02/12,03:39:28,18,07,1, 11.9,1,1, 2.792, 10205.957, 618.472, 52919.641 25/02/12,03:39:28,19,07,1, 11.9,1,1, 2.792, 10205.943, 618.437, 52919.649 25/02/12,03:39:29,00,06,1, 11.9,1,1, 2.790, 10205.941, 618.437, 52919.649 25/02/12,03:39:29,01,06,1, 11.9,1,1, 2.790, 10205.945, 618.396, 52919.678 25/02/12,03:39:29,02,06,1, 11.9,1,1, 2.790, 10205.944, 618.376, 52919.657 25/02/12,03:39:29,03,06,1, 11.9,1,1, 2.790, 10205.936, 618.325, 52919.643 25/02/12,03:39:29,04,06,1, 11.9,1,1, 2.790, 10205.953, 618.321, 52919.687 25/02/12,03:39:29,05,06,1, 11.9,1,1, 2.790, 10205.973, 618.279, 52919.668 25/02/12,03:39:29,06,06,1, 11.9,1,1, 2.790, 10205.991, 618.243, 52919.625 25/02/12,03:39:29,07,06,1, 11.9,1,1, 2.790, 10205.959, 618.225, 52919.619 25/02/12,03:39:29,08,06,1, 11.9,1,1, 2.790, 10205.990, 618.192, 52919.579 25/02/12,03:39:29,09,06,1, 11.9,1,1, 2.790, 10205.990, 618.177, 52919.606 25/02/12,03:39:29,10,06,1, 11.9,1,1, 2.790, 10206.041, 618.150, 52919.493 25/02/12,03:39:29,11,06,1, 11.9,1,1, 2.790, 10206.052, 618.138, 52919.650 25/02/12,03:39:29,12,06,1, 11.9,1,1, 2.790, 10206.036, 618.112, 52919.592 25/02/12,03:39:29,13,06,1, 11.9,1,1, 2.790, 10206.037, 618.067, 52919.550 25/02/12,03:39:29,14,06,1, 11.9,1,1, 2.790, 10206.035, 618.029, 52919.573 25/02/12,03:39:29,15,06,1, 11.9,1,1, 2.790, 10206.048, 618.006, 52919.458 25/02/12,03:39:29,16,06,1, 11.9,1,1, 2.790, 10206.038, 617.977, 52919.479 25/02/12,03:39:29,17,06,1, 11.9,1,1, 2.790, 10206.062, 617.966, 52919.549 25/02/12,03:39:29,18,06,1, 11.9,1,1, 2.790, 10206.063, 617.942, 52919.584 25/02/12,03:39:29,19,06,1, 11.9,1,1, 2.790, 10206.060, 617.919, 52919.554 25/02/12,03:39:30,00,06,1, 11.9,1,1, 2.793, 10206.058, 617.919, 52919.554 25/02/12,03:39:30,01,06,1, 11.9,1,1, 2.793, 10206.091, 617.846, 52919.535 25/02/12,03:39:30,02,06,1, 11.9,1,1, 2.793, 10206.067, 617.832, 52919.454 25/02/12,03:39:30,03,06,1, 11.9,1,1, 2.793, 10206.107, 617.797, 52919.472 25/02/12,03:39:30,04,06,1, 11.9,1,1, 2.793, 10206.113, 617.760, 52919.421 25/02/12,03:39:30,05,06,1, 11.9,1,1, 2.793, 10206.109, 617.761, 52919.478 25/02/12,03:39:30,06,06,1, 11.9,1,1, 2.793, 10206.108, 617.727, 52919.436 25/02/12,03:39:30,07,06,1, 11.9,1,1, 2.793, 10206.101, 617.698, 52919.457 25/02/12,03:39:30,08,06,1, 11.9,1,1, 2.793, 10206.105, 617.683, 52919.489 25/02/12,03:39:30,09,06,1, 11.9,1,1, 2.793, 10206.118, 617.645, 52919.476 25/02/12,03:39:30,10,06,1, 11.9,1,1, 2.793, 10206.114, 617.641, 52919.458 25/02/12,03:39:30,11,06,1, 11.9,1,1, 2.793, 10206.136, 617.602, 52919.444 25/02/12,03:39:30,12,06,1, 11.9,1,1, 2.793, 10206.114, 617.573, 52919.447 25/02/12,03:39:30,13,06,1, 11.9,1,1, 2.793, 10206.140, 617.577, 52919.388 25/02/12,03:39:30,14,06,1, 11.9,1,1, 2.793, 10206.153, 617.527, 52919.402 25/02/12,03:39:30,15,06,1, 11.9,1,1, 2.793, 10206.127, 617.531, 52919.434 25/02/12,03:39:30,16,06,1, 11.9,1,1, 2.793, 10206.142, 617.485, 52919.479 25/02/12,03:39:30,17,06,1, 11.9,1,1, 2.793, 10206.145, 617.466, 52919.458 25/02/12,03:39:30,18,06,1, 11.9,1,1, 2.793, 10206.140, 617.442, 52919.437 25/02/12,03:39:30,19,06,1, 11.9,1,1, 2.793, 10206.151, 617.425, 52919.450 25/02/12,03:39:31,00,07,1, 11.9,1,1, 2.792, 10206.150, 617.425, 52919.450 25/02/12,03:39:31,01,07,1, 11.9,1,1, 2.792, 10206.158, 617.394, 52919.376 25/02/12,03:39:31,02,07,1, 11.9,1,1, 2.792, 10206.153, 617.353, 52919.366 25/02/12,03:39:31,03,07,1, 11.9,1,1, 2.792, 10206.173, 617.350, 52919.424 25/02/12,03:39:31,04,07,1, 11.9,1,1, 2.792, 10206.187, 617.331, 52919.420 25/02/12,03:39:31,05,07,1, 11.9,1,1, 2.792, 10206.171, 617.322, 52919.418 25/02/12,03:39:31,06,07,1, 11.9,1,1, 2.792, 10206.165, 617.286, 52919.460 25/02/12,03:39:31,07,07,1, 11.9,1,1, 2.792, 10206.163, 617.270, 52919.405 25/02/12,03:39:31,08,07,1, 11.9,1,1, 2.792, 10206.185, 617.247, 52919.440 25/02/12,03:39:31,09,07,1, 11.9,1,1, 2.792, 10206.168, 617.229, 52919.425 25/02/12,03:39:31,10,07,1, 11.9,1,1, 2.792, 10206.190, 617.218, 52919.431 25/02/12,03:39:31,11,07,1, 11.9,1,1, 2.792, 10206.194, 617.157, 52919.353 25/02/12,03:39:31,12,07,1, 11.9,1,1, 2.792, 10206.205, 617.165, 52919.344 25/02/12,03:39:31,13,07,1, 11.9,1,1, 2.792, 10206.165, 617.129, 52919.332 25/02/12,03:39:31,14,07,1, 11.9,1,1, 2.792, 10206.182, 617.122, 52919.414 25/02/12,03:39:31,15,07,1, 11.9,1,1, 2.792, 10206.205, 617.099, 52919.435 25/02/12,03:39:31,16,07,1, 11.9,1,1, 2.792, 10206.204, 617.070, 52919.436 25/02/12,03:39:31,17,07,1, 11.9,1,1, 2.792, 10206.188, 617.080, 52919.425 25/02/12,03:39:31,18,07,1, 11.9,1,1, 2.792, 10206.185, 617.059, 52919.397 25/02/12,03:39:31,19,07,1, 11.9,1,1, 2.792, 10206.197, 617.051, 52919.376 25/02/12,03:39:32,00,07,1, 11.9,1,1, 2.795, 10206.192, 617.051, 52919.376 25/02/12,03:39:32,01,07,1, 11.9,1,1, 2.795, 10206.188, 617.014, 52919.412 25/02/12,03:39:32,02,07,1, 11.9,1,1, 2.795, 10206.194, 617.001, 52919.426 25/02/12,03:39:32,03,07,1, 11.9,1,1, 2.795, 10206.191, 616.967, 52919.432 25/02/12,03:39:32,04,07,1, 11.9,1,1, 2.795, 10206.199, 616.947, 52919.434 25/02/12,03:39:32,05,07,1, 11.9,1,1, 2.795, 10206.184, 616.930, 52919.433 25/02/12,03:39:32,06,07,1, 11.9,1,1, 2.795, 10206.193, 616.917, 52919.382 25/02/12,03:39:32,07,07,1, 11.9,1,1, 2.795, 10206.201, 616.908, 52919.335 25/02/12,03:39:32,08,07,1, 11.9,1,1, 2.795, 10206.195, 616.862, 52919.382 25/02/12,03:39:32,09,07,1, 11.9,1,1, 2.795, 10206.215, 616.874, 52919.393 25/02/12,03:39:32,10,07,1, 11.9,1,1, 2.795, 10206.220, 616.869, 52919.417 25/02/12,03:39:32,11,07,1, 11.9,1,1, 2.795, 10206.215, 616.854, 52919.439 25/02/12,03:39:32,12,07,1, 11.9,1,1, 2.795, 10206.224, 616.834, 52919.431 25/02/12,03:39:32,13,07,1, 11.9,1,1, 2.795, 10206.195, 616.825, 52919.442 25/02/12,03:39:32,14,07,1, 11.9,1,1, 2.795, 10206.190, 616.806, 52919.446 25/02/12,03:39:32,15,07,1, 11.9,1,1, 2.795, 10206.215, 616.791, 52919.430 25/02/12,03:39:32,16,07,1, 11.9,1,1, 2.795, 10206.224, 616.773, 52919.424 25/02/12,03:39:32,17,07,1, 11.9,1,1, 2.795, 10206.236, 616.778, 52919.413 25/02/12,03:39:32,18,07,1, 11.9,1,1, 2.795, 10206.206, 616.757, 52919.455 25/02/12,03:39:32,19,07,1, 11.9,1,1, 2.795, 10206.209, 616.742, 52919.405 25/02/12,03:39:33,00,07,1, 11.9,1,1, 2.795, 10206.208, 616.742, 52919.405 25/02/12,03:39:33,01,07,1, 11.9,1,1, 2.795, 10206.264, 616.710, 52919.434 25/02/12,03:39:33,02,07,1, 11.9,1,1, 2.795, 10206.220, 616.700, 52919.501 25/02/12,03:39:33,03,07,1, 11.9,1,1, 2.795, 10206.235, 616.684, 52919.496 25/02/12,03:39:33,04,07,1, 11.9,1,1, 2.795, 10206.241, 616.661, 52919.483 25/02/12,03:39:33,05,07,1, 11.9,1,1, 2.795, 10206.256, 616.659, 52919.426 25/02/12,03:39:33,06,07,1, 11.9,1,1, 2.795, 10206.253, 616.640, 52919.487 25/02/12,03:39:33,07,07,1, 11.9,1,1, 2.795, 10206.219, 616.618, 52919.474 25/02/12,03:39:33,08,07,1, 11.9,1,1, 2.795, 10206.243, 616.622, 52919.491 25/02/12,03:39:33,09,07,1, 11.9,1,1, 2.795, 10206.245, 616.625, 52919.541 25/02/12,03:39:33,10,07,1, 11.9,1,1, 2.795, 10206.247, 616.601, 52919.485 25/02/12,03:39:33,11,07,1, 11.9,1,1, 2.795, 10206.227, 616.539, 52919.437 25/02/12,03:39:33,12,07,1, 11.9,1,1, 2.795, 10206.233, 616.569, 52919.455 25/02/12,03:39:33,13,07,1, 11.9,1,1, 2.795, 10206.232, 616.555, 52919.384 25/02/12,03:39:33,14,07,1, 11.9,1,1, 2.795, 10206.238, 616.569, 52919.437 25/02/12,03:39:33,15,07,1, 11.9,1,1, 2.795, 10206.219, 616.520, 52919.448 25/02/12,03:39:33,16,07,1, 11.9,1,1, 2.795, 10206.206, 616.514, 52919.453 25/02/12,03:39:33,17,07,1, 11.9,1,1, 2.795, 10206.218, 616.489, 52919.509 25/02/12,03:39:33,18,07,1, 11.9,1,1, 2.795, 10206.224, 616.498, 52919.514 25/02/12,03:39:33,19,07,1, 11.9,1,1, 2.795, 10206.227, 616.459, 52919.512 25/02/12,03:39:34,00,07,1, 11.9,1,1, 2.793, 10206.225, 616.459, 52919.512 25/02/12,03:39:34,01,07,1, 11.9,1,1, 2.793, 10206.217, 616.455, 52919.439 25/02/12,03:39:34,02,07,1, 11.9,1,1, 2.793, 10206.224, 616.446, 52919.469 25/02/12,03:39:34,03,07,1, 11.9,1,1, 2.793, 10206.227, 616.417, 52919.459 25/02/12,03:39:34,04,07,1, 11.9,1,1, 2.793, 10206.219, 616.427, 52919.454 25/02/12,03:39:34,05,07,1, 11.9,1,1, 2.793, 10206.219, 616.413, 52919.499 25/02/12,03:39:34,06,07,1, 11.9,1,1, 2.793, 10206.227, 616.391, 52919.554 25/02/12,03:39:34,07,07,1, 11.9,1,1, 2.793, 10206.256, 616.375, 52919.553 25/02/12,03:39:34,08,07,1, 11.9,1,1, 2.793, 10206.197, 616.355, 52919.492 25/02/12,03:39:34,09,07,1, 11.9,1,1, 2.793, 10206.206, 616.361, 52919.556 25/02/12,03:39:34,10,07,1, 11.9,1,1, 2.793, 10206.209, 616.346, 52919.534 25/02/12,03:39:34,11,07,1, 11.9,1,1, 2.793, 10206.206, 616.320, 52919.403 25/02/12,03:39:34,12,07,1, 11.9,1,1, 2.793, 10206.237, 616.335, 52919.552 25/02/12,03:39:34,13,07,1, 11.9,1,1, 2.793, 10206.220, 616.321, 52919.488 25/02/12,03:39:34,14,07,1, 11.9,1,1, 2.793, 10206.228, 616.321, 52919.514 25/02/12,03:39:34,15,07,1, 11.9,1,1, 2.793, 10206.238, 616.303, 52919.523 25/02/12,03:39:34,16,07,1, 11.9,1,1, 2.793, 10206.241, 616.283, 52919.560 25/02/12,03:39:34,17,07,1, 11.9,1,1, 2.793, 10206.235, 616.261, 52919.490 25/02/12,03:39:34,18,07,1, 11.9,1,1, 2.793, 10206.231, 616.267, 52919.430 25/02/12,03:39:34,19,07,1, 11.9,1,1, 2.793, 10206.220, 616.244, 52919.447 25/02/12,03:39:35,00,06,1, 11.9,1,1, 2.792, 10206.217, 616.244, 52919.447 25/02/12,03:39:35,01,06,1, 11.9,1,1, 2.792, 10206.235, 616.210, 52919.504 25/02/12,03:39:35,02,06,1, 11.9,1,1, 2.792, 10206.236, 616.209, 52919.532 25/02/12,03:39:35,03,06,1, 11.9,1,1, 2.792, 10206.216, 616.189, 52919.516 25/02/12,03:39:35,04,06,1, 11.9,1,1, 2.792, 10206.241, 616.157, 52919.535 25/02/12,03:39:35,05,06,1, 11.9,1,1, 2.792, 10206.241, 616.160, 52919.597 25/02/12,03:39:35,06,06,1, 11.9,1,1, 2.792, 10206.209, 616.118, 52919.552 25/02/12,03:39:35,07,06,1, 11.9,1,1, 2.792, 10206.239, 616.127, 52919.504 25/02/12,03:39:35,08,06,1, 11.9,1,1, 2.792, 10206.214, 616.086, 52919.508 25/02/12,03:39:35,09,06,1, 11.9,1,1, 2.792, 10206.223, 616.070, 52919.480 25/02/12,03:39:35,10,06,1, 11.9,1,1, 2.792, 10206.231, 616.063, 52919.469 25/02/12,03:39:35,11,06,1, 11.9,1,1, 2.792, 10206.236, 616.029, 52919.501 25/02/12,03:39:35,12,06,1, 11.9,1,1, 2.792, 10206.252, 616.018, 52919.492 25/02/12,03:39:35,13,06,1, 11.9,1,1, 2.792, 10206.236, 616.016, 52919.512 25/02/12,03:39:35,14,06,1, 11.9,1,1, 2.792, 10206.247, 615.996, 52919.537 25/02/12,03:39:35,15,06,1, 11.9,1,1, 2.792, 10206.243, 615.981, 52919.515 25/02/12,03:39:35,16,06,1, 11.9,1,1, 2.792, 10206.230, 615.949, 52919.455 25/02/12,03:39:35,17,06,1, 11.9,1,1, 2.792, 10206.201, 615.947, 52919.698 25/02/12,03:39:35,18,06,1, 11.9,1,1, 2.792, 10206.258, 615.911, 52919.423 25/02/12,03:39:35,19,06,1, 11.9,1,1, 2.792, 10206.240, 615.897, 52919.459 25/02/12,03:39:36,00,07,1, 11.9,1,1, 2.790, 10206.233, 615.897, 52919.459 25/02/12,03:39:36,01,07,1, 11.9,1,1, 2.790, 10206.257, 615.852, 52919.553 25/02/12,03:39:36,02,07,1, 11.9,1,1, 2.790, 10206.212, 615.836, 52919.532 25/02/12,03:39:36,03,07,1, 11.9,1,1, 2.790, 10206.235, 615.808, 52919.499 25/02/12,03:39:36,04,07,1, 11.9,1,1, 2.790, 10206.209, 615.777, 52919.409 25/02/12,03:39:36,05,07,1, 11.9,1,1, 2.790, 10206.212, 615.771, 52919.374 25/02/12,03:39:36,06,07,1, 11.9,1,1, 2.790, 10206.228, 615.754, 52919.385 25/02/12,03:39:36,07,07,1, 11.9,1,1, 2.790, 10206.233, 615.742, 52919.410 25/02/12,03:39:36,08,07,1, 11.9,1,1, 2.790, 10206.209, 615.732, 52919.443 25/02/12,03:39:36,09,07,1, 11.9,1,1, 2.790, 10206.204, 615.698, 52919.448 25/02/12,03:39:36,10,07,1, 11.9,1,1, 2.790, 10206.217, 615.689, 52919.454 25/02/12,03:39:36,11,07,1, 11.9,1,1, 2.790, 10206.205, 615.654, 52919.480 25/02/12,03:39:36,12,07,1, 11.9,1,1, 2.790, 10206.219, 615.618, 52919.481 25/02/12,03:39:36,13,07,1, 11.9,1,1, 2.790, 10206.193, 615.612, 52919.410 25/02/12,03:39:36,14,07,1, 11.9,1,1, 2.790, 10206.202, 615.587, 52919.382 25/02/12,03:39:36,15,07,1, 11.9,1,1, 2.790, 10206.227, 615.559, 52919.358 25/02/12,03:39:36,16,07,1, 11.9,1,1, 2.790, 10206.187, 615.543, 52919.319 25/02/12,03:39:36,17,07,1, 11.9,1,1, 2.790, 10206.193, 615.529, 52919.358 25/02/12,03:39:36,18,07,1, 11.9,1,1, 2.790, 10206.203, 615.508, 52919.463 25/02/12,03:39:36,19,07,1, 11.9,1,1, 2.790, 10206.235, 615.464, 52919.427 25/02/12,03:39:37,00,07,1, 11.9,1,1, 2.790, 10206.233, 615.464, 52919.427 25/02/12,03:39:37,01,07,1, 11.9,1,1, 2.790, 10206.208, 615.439, 52919.359 25/02/12,03:39:37,02,07,1, 11.9,1,1, 2.790, 10206.202, 615.394, 52919.352 25/02/12,03:39:37,03,07,1, 11.9,1,1, 2.790, 10206.205, 615.362, 52919.257 25/02/12,03:39:37,04,07,1, 11.9,1,1, 2.790, 10206.217, 615.352, 52919.296 25/02/12,03:39:37,05,07,1, 11.9,1,1, 2.790, 10206.231, 615.327, 52919.349 25/02/12,03:39:37,06,07,1, 11.9,1,1, 2.790, 10206.234, 615.293, 52919.377 25/02/12,03:39:37,07,07,1, 11.9,1,1, 2.790, 10206.215, 615.269, 52919.355 25/02/12,03:39:37,08,07,1, 11.9,1,1, 2.790, 10206.228, 615.258, 52919.340 25/02/12,03:39:37,09,07,1, 11.9,1,1, 2.790, 10206.225, 615.228, 52919.324 25/02/12,03:39:37,10,07,1, 11.9,1,1, 2.790, 10206.250, 615.190, 52919.304 25/02/12,03:39:37,11,07,1, 11.9,1,1, 2.790, 10206.247, 615.170, 52919.248 25/02/12,03:39:37,12,07,1, 11.9,1,1, 2.790, 10206.249, 615.142, 52919.268 25/02/12,03:39:37,13,07,1, 11.9,1,1, 2.790, 10206.245, 615.121, 52919.245 25/02/12,03:39:37,14,07,1, 11.9,1,1, 2.790, 10206.268, 615.111, 52919.238 25/02/12,03:39:37,15,07,1, 11.9,1,1, 2.790, 10206.260, 615.072, 52919.257 25/02/12,03:39:37,16,07,1, 11.9,1,1, 2.790, 10206.273, 615.042, 52919.281 25/02/12,03:39:37,17,07,1, 11.9,1,1, 2.790, 10206.284, 615.018, 52919.322 25/02/12,03:39:37,18,07,1, 11.9,1,1, 2.790, 10206.329, 615.000, 52919.317 25/02/12,03:39:37,19,07,1, 11.9,1,1, 2.790, 10206.292, 614.961, 52919.314 25/02/12,03:39:38,00,05,1, 11.9,1,1, 2.794, 10206.292, 614.961, 52919.314 25/02/12,03:39:38,01,05,1, 11.9,1,1, 2.794, 10206.314, 614.898, 52919.210 25/02/12,03:39:38,02,05,1, 11.9,1,1, 2.794, 10206.315, 614.890, 52919.182 25/02/12,03:39:38,03,05,1, 11.9,1,1, 2.794, 10206.317, 614.878, 52919.166 25/02/12,03:39:38,04,05,1, 11.9,1,1, 2.794, 10206.331, 614.841, 52919.195 25/02/12,03:39:38,05,05,1, 11.9,1,1, 2.794, 10206.320, 614.812, 52919.268 25/02/12,03:39:38,06,05,1, 11.9,1,1, 2.794, 10206.340, 614.792, 52919.236 25/02/12,03:39:38,07,05,1, 11.9,1,1, 2.794, 10206.297, 614.758, 52919.193 25/02/12,03:39:38,08,05,1, 11.9,1,1, 2.794, 10206.299, 614.747, 52919.173 25/02/12,03:39:38,09,05,1, 11.9,1,1, 2.794, 10206.316, 614.702, 52919.178 25/02/12,03:39:38,10,05,1, 11.9,1,1, 2.794, 10206.327, 614.679, 52919.160 25/02/12,03:39:38,11,05,1, 11.9,1,1, 2.794, 10206.348, 614.671, 52919.194 25/02/12,03:39:38,12,05,1, 11.9,1,1, 2.794, 10206.357, 614.619, 52919.143 25/02/12,03:39:38,13,05,1, 11.9,1,1, 2.794, 10206.335, 614.609, 52919.195 25/02/12,03:39:38,14,05,1, 11.9,1,1, 2.794, 10206.356, 614.577, 52919.169 25/02/12,03:39:38,15,05,1, 11.9,1,1, 2.794, 10206.374, 614.551, 52919.126 25/02/12,03:39:38,16,05,1, 11.9,1,1, 2.794, 10206.363, 614.515, 52919.186 25/02/12,03:39:38,17,05,1, 11.9,1,1, 2.794, 10206.360, 614.488, 52919.115 25/02/12,03:39:38,18,05,1, 11.9,1,1, 2.794, 10206.380, 614.471, 52919.110 25/02/12,03:39:38,19,05,1, 11.9,1,1, 2.794, 10206.405, 614.442, 52919.103 25/02/12,03:39:39,00,06,1, 11.9,1,1, 2.791, 10206.400, 614.442, 52919.103 25/02/12,03:39:39,01,06,1, 11.9,1,1, 2.791, 10206.389, 614.397, 52919.126 25/02/12,03:39:39,02,06,1, 11.9,1,1, 2.791, 10206.407, 614.381, 52919.051 25/02/12,03:39:39,03,06,1, 11.9,1,1, 2.791, 10206.368, 614.367, 52919.334 25/02/12,03:39:39,04,06,1, 11.9,1,1, 2.791, 10206.381, 614.320, 52919.207 25/02/12,03:39:39,05,06,1, 11.9,1,1, 2.791, 10206.411, 614.314, 52919.204 25/02/12,03:39:39,06,06,1, 11.9,1,1, 2.791, 10206.414, 614.286, 52919.094 25/02/12,03:39:39,07,06,1, 11.9,1,1, 2.791, 10206.439, 614.229, 52919.087 25/02/12,03:39:39,08,06,1, 11.9,1,1, 2.791, 10206.411, 614.207, 52919.061 25/02/12,03:39:39,09,06,1, 11.9,1,1, 2.791, 10206.454, 614.192, 52918.989 25/02/12,03:39:39,10,06,1, 11.9,1,1, 2.791, 10206.453, 614.170, 52919.065 25/02/12,03:39:39,11,06,1, 11.9,1,1, 2.791, 10206.454, 614.141, 52919.033 25/02/12,03:39:39,12,06,1, 11.9,1,1, 2.791, 10206.455, 614.125, 52919.058 25/02/12,03:39:39,13,06,1, 11.9,1,1, 2.791, 10206.480, 614.112, 52919.048 25/02/12,03:39:39,14,06,1, 11.9,1,1, 2.791, 10206.450, 614.057, 52918.965 25/02/12,03:39:39,15,06,1, 11.9,1,1, 2.791, 10206.473, 614.052, 52918.940 25/02/12,03:39:39,16,06,1, 11.9,1,1, 2.791, 10206.505, 614.019, 52918.993 25/02/12,03:39:39,17,06,1, 11.9,1,1, 2.791, 10206.510, 613.991, 52919.002 25/02/12,03:39:39,18,06,1, 11.9,1,1, 2.791, 10206.501, 613.953, 52919.019 25/02/12,03:39:39,19,06,1, 11.9,1,1, 2.791, 10206.520, 613.947, 52919.046 25/02/12,03:39:40,00,06,1, 11.9,1,1, 2.792, 10206.517, 613.947, 52919.046 25/02/12,03:39:40,01,06,1, 11.9,1,1, 2.792, 10206.520, 613.910, 52918.951 25/02/12,03:39:40,02,06,1, 11.9,1,1, 2.792, 10206.551, 613.889, 52918.944 25/02/12,03:39:40,03,06,1, 11.9,1,1, 2.792, 10206.546, 613.874, 52918.933 25/02/12,03:39:40,04,06,1, 11.9,1,1, 2.792, 10206.570, 613.827, 52918.935 25/02/12,03:39:40,05,06,1, 11.9,1,1, 2.792, 10206.566, 613.800, 52918.949 25/02/12,03:39:40,06,06,1, 11.9,1,1, 2.792, 10206.566, 613.811, 52918.944 25/02/12,03:39:40,07,06,1, 11.9,1,1, 2.792, 10206.561, 613.764, 52918.937 25/02/12,03:39:40,08,06,1, 11.9,1,1, 2.792, 10206.578, 613.734, 52918.950 25/02/12,03:39:40,09,06,1, 11.9,1,1, 2.792, 10206.590, 613.724, 52918.977 25/02/12,03:39:40,10,06,1, 11.9,1,1, 2.792, 10206.621, 613.698, 52918.973 25/02/12,03:39:40,11,06,1, 11.9,1,1, 2.792, 10206.600, 613.675, 52918.948 25/02/12,03:39:40,12,06,1, 11.9,1,1, 2.792, 10206.628, 613.643, 52918.931 25/02/12,03:39:40,13,06,1, 11.9,1,1, 2.792, 10206.648, 613.641, 52918.904 25/02/12,03:39:40,14,06,1, 11.9,1,1, 2.792, 10206.672, 613.601, 52918.850 25/02/12,03:39:40,15,06,1, 11.9,1,1, 2.792, 10206.679, 613.592, 52918.874 25/02/12,03:39:40,16,06,1, 11.9,1,1, 2.792, 10206.687, 613.575, 52918.927 25/02/12,03:39:40,17,06,1, 11.9,1,1, 2.792, 10206.677, 613.572, 52918.947 25/02/12,03:39:40,18,06,1, 11.9,1,1, 2.792, 10206.688, 613.522, 52918.941 25/02/12,03:39:40,19,06,1, 11.9,1,1, 2.792, 10206.719, 613.526, 52918.903 25/02/12,03:39:41,00,05,1, 11.9,1,1, 2.792, 10206.717, 613.526, 52918.903 25/02/12,03:39:41,01,05,1, 11.9,1,1, 2.792, 10206.747, 613.489, 52918.872 25/02/12,03:39:41,02,05,1, 11.9,1,1, 2.792, 10206.748, 613.464, 52918.903 25/02/12,03:39:41,03,05,1, 11.9,1,1, 2.792, 10206.753, 613.440, 52918.890 25/02/12,03:39:41,04,05,1, 11.9,1,1, 2.792, 10206.765, 613.426, 52918.927 25/02/12,03:39:41,05,05,1, 11.9,1,1, 2.792, 10206.770, 613.416, 52918.987 25/02/12,03:39:41,06,05,1, 11.9,1,1, 2.792, 10206.780, 613.405, 52918.926 25/02/12,03:39:41,07,05,1, 11.9,1,1, 2.792, 10206.804, 613.350, 52918.881 25/02/12,03:39:41,08,05,1, 11.9,1,1, 2.792, 10206.807, 613.349, 52918.845 25/02/12,03:39:41,09,05,1, 11.9,1,1, 2.792, 10206.819, 613.330, 52918.854 25/02/12,03:39:41,10,05,1, 11.9,1,1, 2.792, 10206.823, 613.312, 52918.846 25/02/12,03:39:41,11,05,1, 11.9,1,1, 2.792, 10206.832, 613.306, 52918.861 25/02/12,03:39:41,12,05,1, 11.9,1,1, 2.792, 10206.861, 613.301, 52918.884 25/02/12,03:39:41,13,05,1, 11.9,1,1, 2.792, 10206.876, 613.270, 52918.888 25/02/12,03:39:41,14,05,1, 11.9,1,1, 2.792, 10206.877, 613.236, 52918.919 25/02/12,03:39:41,15,05,1, 11.9,1,1, 2.792, 10206.888, 613.270, 52918.938 25/02/12,03:39:41,16,05,1, 11.9,1,1, 2.792, 10206.906, 613.250, 52918.947 25/02/12,03:39:41,17,05,1, 11.9,1,1, 2.792, 10206.944, 613.224, 52918.889 25/02/12,03:39:41,18,05,1, 11.9,1,1, 2.792, 10206.933, 613.205, 52918.865 25/02/12,03:39:41,19,05,1, 11.9,1,1, 2.792, 10206.961, 613.171, 52918.846 25/02/12,03:39:42,00,07,1, 12.0,1,1, 2.792, 10206.959, 613.171, 52918.846 25/02/12,03:39:42,01,07,1, 12.0,1,1, 2.792, 10206.962, 613.141, 52918.809 25/02/12,03:39:42,02,07,1, 12.0,1,1, 2.792, 10206.963, 613.106, 52918.864 25/02/12,03:39:42,03,07,1, 12.0,1,1, 2.792, 10207.009, 613.105, 52918.902 25/02/12,03:39:42,04,07,1, 12.0,1,1, 2.792, 10207.009, 613.111, 52918.861 25/02/12,03:39:42,05,07,1, 12.0,1,1, 2.792, 10207.017, 613.102, 52918.874 25/02/12,03:39:42,06,07,1, 12.0,1,1, 2.792, 10207.054, 613.073, 52918.834 25/02/12,03:39:42,07,07,1, 12.0,1,1, 2.792, 10207.060, 613.045, 52918.823 25/02/12,03:39:42,08,07,1, 12.0,1,1, 2.792, 10207.053, 613.033, 52918.821 25/02/12,03:39:42,09,07,1, 12.0,1,1, 2.792, 10207.046, 613.017, 52918.836 25/02/12,03:39:42,10,07,1, 12.0,1,1, 2.792, 10207.087, 613.012, 52918.833 25/02/12,03:39:42,11,07,1, 12.0,1,1, 2.792, 10207.095, 612.986, 52918.888 25/02/12,03:39:42,12,07,1, 12.0,1,1, 2.792, 10207.102, 612.969, 52918.810 25/02/12,03:39:42,13,07,1, 12.0,1,1, 2.792, 10207.132, 612.945, 52918.815 25/02/12,03:39:42,14,07,1, 12.0,1,1, 2.792, 10207.126, 612.933, 52918.799 25/02/12,03:39:42,15,07,1, 12.0,1,1, 2.792, 10207.147, 612.899, 52918.756 25/02/12,03:39:42,16,07,1, 12.0,1,1, 2.792, 10207.182, 612.875, 52918.700 25/02/12,03:39:42,17,07,1, 12.0,1,1, 2.792, 10207.165, 612.886, 52918.729 25/02/12,03:39:42,18,07,1, 12.0,1,1, 2.792, 10207.179, 612.847, 52918.742 25/02/12,03:39:42,19,07,1, 12.0,1,1, 2.792, 10207.206, 612.832, 52918.803 25/02/12,03:39:43,00,07,1, 12.0,1,1, 2.786, 10207.201, 612.832, 52918.803 25/02/12,03:39:43,01,07,1, 12.0,1,1, 2.786, 10207.240, 612.808, 52918.820 25/02/12,03:39:43,02,07,1, 12.0,1,1, 2.786, 10207.249, 612.777, 52918.860 25/02/12,03:39:43,03,07,1, 12.0,1,1, 2.786, 10207.251, 612.767, 52918.780 25/02/12,03:39:43,04,07,1, 12.0,1,1, 2.786, 10207.289, 612.741, 52918.699 25/02/12,03:39:43,05,07,1, 12.0,1,1, 2.786, 10207.300, 612.719, 52918.651 25/02/12,03:39:43,06,07,1, 12.0,1,1, 2.786, 10207.299, 612.686, 52918.638 25/02/12,03:39:43,07,07,1, 12.0,1,1, 2.786, 10207.325, 612.664, 52918.693 25/02/12,03:39:43,08,07,1, 12.0,1,1, 2.786, 10207.345, 612.637, 52918.697 25/02/12,03:39:43,09,07,1, 12.0,1,1, 2.786, 10207.362, 612.615, 52918.756 25/02/12,03:39:43,10,07,1, 12.0,1,1, 2.786, 10207.365, 612.603, 52918.778 25/02/12,03:39:43,11,07,1, 12.0,1,1, 2.786, 10207.388, 612.574, 52918.736 25/02/12,03:39:43,12,07,1, 12.0,1,1, 2.786, 10207.389, 612.550, 52918.708 25/02/12,03:39:43,13,07,1, 12.0,1,1, 2.786, 10207.414, 612.548, 52918.622 25/02/12,03:39:43,14,07,1, 12.0,1,1, 2.786, 10207.453, 612.515, 52918.594 25/02/12,03:39:43,15,07,1, 12.0,1,1, 2.786, 10207.461, 612.490, 52918.686 25/02/12,03:39:43,16,07,1, 12.0,1,1, 2.786, 10207.477, 612.473, 52918.714 25/02/12,03:39:43,17,07,1, 12.0,1,1, 2.786, 10207.476, 612.430, 52918.666 25/02/12,03:39:43,18,07,1, 12.0,1,1, 2.786, 10207.505, 612.428, 52918.655 25/02/12,03:39:43,19,07,1, 12.0,1,1, 2.786, 10207.506, 612.404, 52918.629 25/02/12,03:39:44,00,05,1, 11.9,1,1, 2.789, 10207.502, 612.404, 52918.629 25/02/12,03:39:44,01,05,1, 11.9,1,1, 2.789, 10207.518, 612.353, 52918.590 25/02/12,03:39:44,02,05,1, 11.9,1,1, 2.789, 10207.551, 612.317, 52918.589 25/02/12,03:39:44,03,05,1, 11.9,1,1, 2.789, 10207.564, 612.297, 52918.536 25/02/12,03:39:44,04,05,1, 11.9,1,1, 2.789, 10207.587, 612.263, 52918.528 25/02/12,03:39:44,05,05,1, 11.9,1,1, 2.789, 10207.607, 612.253, 52918.587 25/02/12,03:39:44,06,05,1, 11.9,1,1, 2.789, 10207.605, 612.216, 52918.578 25/02/12,03:39:44,07,05,1, 11.9,1,1, 2.789, 10207.640, 612.206, 52918.588 25/02/12,03:39:44,08,05,1, 11.9,1,1, 2.789, 10207.631, 612.178, 52918.589 25/02/12,03:39:44,09,05,1, 11.9,1,1, 2.789, 10207.635, 612.164, 52918.596 25/02/12,03:39:44,10,05,1, 11.9,1,1, 2.789, 10207.665, 612.146, 52918.535 25/02/12,03:39:44,11,05,1, 11.9,1,1, 2.789, 10207.693, 612.114, 52918.476 25/02/12,03:39:44,12,05,1, 11.9,1,1, 2.789, 10207.727, 612.088, 52918.428 25/02/12,03:39:44,13,05,1, 11.9,1,1, 2.789, 10207.704, 612.068, 52918.439 25/02/12,03:39:44,14,05,1, 11.9,1,1, 2.789, 10207.727, 612.046, 52918.451 25/02/12,03:39:44,15,05,1, 11.9,1,1, 2.789, 10207.771, 612.025, 52918.508 25/02/12,03:39:44,16,05,1, 11.9,1,1, 2.789, 10207.786, 611.987, 52918.480 25/02/12,03:39:44,17,05,1, 11.9,1,1, 2.789, 10207.793, 611.964, 52918.446 25/02/12,03:39:44,18,05,1, 11.9,1,1, 2.789, 10207.833, 611.956, 52918.427 25/02/12,03:39:44,19,05,1, 11.9,1,1, 2.789, 10207.839, 611.919, 52918.419 25/02/12,03:39:45,00,05,1, 11.9,1,1, 2.792, 10207.835, 611.919, 52918.419 25/02/12,03:39:45,01,05,1, 11.9,1,1, 2.792, 10207.896, 611.870, 52918.354 25/02/12,03:39:45,02,05,1, 11.9,1,1, 2.792, 10207.910, 611.834, 52918.377 25/02/12,03:39:45,03,05,1, 11.9,1,1, 2.792, 10207.923, 611.796, 52918.341 25/02/12,03:39:45,04,05,1, 11.9,1,1, 2.792, 10207.943, 611.770, 52918.356 25/02/12,03:39:45,05,05,1, 11.9,1,1, 2.792, 10207.944, 611.755, 52918.320 25/02/12,03:39:45,06,05,1, 11.9,1,1, 2.792, 10207.965, 611.728, 52918.330 25/02/12,03:39:45,07,05,1, 11.9,1,1, 2.792, 10208.005, 611.669, 52918.268 25/02/12,03:39:45,08,05,1, 11.9,1,1, 2.792, 10208.033, 611.670, 52918.225 25/02/12,03:39:45,09,05,1, 11.9,1,1, 2.792, 10208.005, 611.636, 52918.432 25/02/12,03:39:45,10,05,1, 11.9,1,1, 2.792, 10208.048, 611.605, 52918.265 25/02/12,03:39:45,11,05,1, 11.9,1,1, 2.792, 10208.090, 611.565, 52918.276 25/02/12,03:39:45,12,05,1, 11.9,1,1, 2.792, 10208.137, 611.519, 52918.345 25/02/12,03:39:45,13,05,1, 11.9,1,1, 2.792, 10208.133, 611.501, 52918.260 25/02/12,03:39:45,14,05,1, 11.9,1,1, 2.792, 10208.183, 611.483, 52918.279 25/02/12,03:39:45,15,05,1, 11.9,1,1, 2.792, 10208.201, 611.438, 52918.202 25/02/12,03:39:45,16,05,1, 11.9,1,1, 2.792, 10208.224, 611.412, 52918.164 25/02/12,03:39:45,17,05,1, 11.9,1,1, 2.792, 10208.259, 611.357, 52918.113 25/02/12,03:39:45,18,05,1, 11.9,1,1, 2.792, 10208.272, 611.351, 52918.113 25/02/12,03:39:45,19,05,1, 11.9,1,1, 2.792, 10208.305, 611.315, 52918.071 25/02/12,03:39:46,00,06,1, 11.9,1,1, 2.793, 10208.303, 611.315, 52918.071 25/02/12,03:39:46,01,06,1, 11.9,1,1, 2.793, 10208.368, 611.249, 52918.084 25/02/12,03:39:46,02,06,1, 11.9,1,1, 2.793, 10208.397, 611.208, 52918.057 25/02/12,03:39:46,03,06,1, 11.9,1,1, 2.793, 10208.431, 611.184, 52918.090 25/02/12,03:39:46,04,06,1, 11.9,1,1, 2.793, 10208.440, 611.139, 52918.030 25/02/12,03:39:46,05,06,1, 11.9,1,1, 2.793, 10208.433, 611.129, 52918.015 25/02/12,03:39:46,06,06,1, 11.9,1,1, 2.793, 10208.468, 611.069, 52917.997 25/02/12,03:39:46,07,06,1, 11.9,1,1, 2.793, 10208.504, 611.044, 52917.960 25/02/12,03:39:46,08,06,1, 11.9,1,1, 2.793, 10208.538, 611.012, 52917.936 25/02/12,03:39:46,09,06,1, 11.9,1,1, 2.793, 10208.555, 610.992, 52917.966 25/02/12,03:39:46,10,06,1, 11.9,1,1, 2.793, 10208.615, 610.933, 52917.959 25/02/12,03:39:46,11,06,1, 11.9,1,1, 2.793, 10208.638, 610.921, 52917.965 25/02/12,03:39:46,12,06,1, 11.9,1,1, 2.793, 10208.661, 610.888, 52917.936 25/02/12,03:39:46,13,06,1, 11.9,1,1, 2.793, 10208.697, 610.860, 52917.861 25/02/12,03:39:46,14,06,1, 11.9,1,1, 2.793, 10208.721, 610.820, 52917.851 25/02/12,03:39:46,15,06,1, 11.9,1,1, 2.793, 10208.744, 610.752, 52917.833 25/02/12,03:39:46,16,06,1, 11.9,1,1, 2.793, 10208.784, 610.718, 52917.809 25/02/12,03:39:46,17,06,1, 11.9,1,1, 2.793, 10208.823, 610.688, 52917.840 25/02/12,03:39:46,18,06,1, 11.9,1,1, 2.793, 10208.842, 610.663, 52917.868 25/02/12,03:39:46,19,06,1, 11.9,1,1, 2.793, 10208.869, 610.639, 52917.896 25/02/12,03:39:47,00,07,1, 11.9,1,1, 2.793, 10208.862, 610.639, 52917.896 25/02/12,03:39:47,01,07,1, 11.9,1,1, 2.793, 10208.943, 610.557, 52917.835 25/02/12,03:39:47,02,07,1, 11.9,1,1, 2.793, 10208.945, 610.492, 52917.779 25/02/12,03:39:47,03,07,1, 11.9,1,1, 2.793, 10208.995, 610.462, 52917.688 25/02/12,03:39:47,04,07,1, 11.9,1,1, 2.793, 10209.041, 610.430, 52917.711 25/02/12,03:39:47,05,07,1, 11.9,1,1, 2.793, 10209.047, 610.407, 52917.703 25/02/12,03:39:47,06,07,1, 11.9,1,1, 2.793, 10209.055, 610.366, 52917.774 25/02/12,03:39:47,07,07,1, 11.9,1,1, 2.793, 10209.100, 610.334, 52917.706 25/02/12,03:39:47,08,07,1, 11.9,1,1, 2.793, 10209.148, 610.302, 52917.720 25/02/12,03:39:47,09,07,1, 11.9,1,1, 2.793, 10209.175, 610.234, 52917.674 25/02/12,03:39:47,10,07,1, 11.9,1,1, 2.793, 10209.213, 610.225, 52917.665 25/02/12,03:39:47,11,07,1, 11.9,1,1, 2.793, 10209.247, 610.172, 52917.635 25/02/12,03:39:47,12,07,1, 11.9,1,1, 2.793, 10209.265, 610.125, 52917.641 25/02/12,03:39:47,13,07,1, 11.9,1,1, 2.793, 10209.325, 610.106, 52917.613 25/02/12,03:39:47,14,07,1, 11.9,1,1, 2.793, 10209.353, 610.062, 52917.598 25/02/12,03:39:47,15,07,1, 11.9,1,1, 2.793, 10209.370, 610.001, 52917.636 25/02/12,03:39:47,16,07,1, 11.9,1,1, 2.793, 10209.422, 609.984, 52917.595 25/02/12,03:39:47,17,07,1, 11.9,1,1, 2.793, 10209.421, 609.922, 52917.559 25/02/12,03:39:47,18,07,1, 11.9,1,1, 2.793, 10209.485, 609.903, 52917.563 25/02/12,03:39:47,19,07,1, 11.9,1,1, 2.793, 10209.521, 609.861, 52917.543 25/02/12,03:39:48,00,07,1, 11.9,1,1, 2.793, 10209.513, 609.861, 52917.543 25/02/12,03:39:48,01,07,1, 11.9,1,1, 2.793, 10209.585, 609.795, 52917.488 25/02/12,03:39:48,02,07,1, 11.9,1,1, 2.793, 10209.617, 609.748, 52917.449 25/02/12,03:39:48,03,07,1, 11.9,1,1, 2.793, 10209.651, 609.686, 52917.480 25/02/12,03:39:48,04,07,1, 11.9,1,1, 2.793, 10209.664, 609.680, 52917.495 25/02/12,03:39:48,05,07,1, 11.9,1,1, 2.793, 10209.682, 609.633, 52917.526 25/02/12,03:39:48,06,07,1, 11.9,1,1, 2.793, 10209.723, 609.609, 52917.484 25/02/12,03:39:48,07,07,1, 11.9,1,1, 2.793, 10209.785, 609.546, 52917.431 25/02/12,03:39:48,08,07,1, 11.9,1,1, 2.793, 10209.814, 609.517, 52917.344 25/02/12,03:39:48,09,07,1, 11.9,1,1, 2.793, 10209.861, 609.481, 52917.343 25/02/12,03:39:48,10,07,1, 11.9,1,1, 2.793, 10209.908, 609.461, 52917.343 25/02/12,03:39:48,11,07,1, 11.9,1,1, 2.793, 10209.916, 609.401, 52917.372 25/02/12,03:39:48,12,07,1, 11.9,1,1, 2.793, 10209.962, 609.371, 52917.390 25/02/12,03:39:48,13,07,1, 11.9,1,1, 2.793, 10210.003, 609.320, 52917.372 25/02/12,03:39:48,14,07,1, 11.9,1,1, 2.793, 10210.021, 609.291, 52917.307 25/02/12,03:39:48,15,07,1, 11.9,1,1, 2.793, 10210.042, 609.260, 52917.337 25/02/12,03:39:48,16,07,1, 11.9,1,1, 2.793, 10210.092, 609.199, 52917.322 25/02/12,03:39:48,17,07,1, 11.9,1,1, 2.793, 10210.139, 609.184, 52917.262 25/02/12,03:39:48,18,07,1, 11.9,1,1, 2.793, 10210.172, 609.110, 52917.266 25/02/12,03:39:48,19,07,1, 11.9,1,1, 2.793, 10210.206, 609.087, 52917.301 25/02/12,03:39:49,00,06,1, 11.9,1,1, 2.790, 10210.205, 609.087, 52917.301 25/02/12,03:39:49,01,06,1, 11.9,1,1, 2.790, 10210.262, 609.011, 52917.259 25/02/12,03:39:49,02,06,1, 11.9,1,1, 2.790, 10210.317, 608.941, 52917.260 25/02/12,03:39:49,03,06,1, 11.9,1,1, 2.790, 10210.336, 608.897, 52917.215 25/02/12,03:39:49,04,06,1, 11.9,1,1, 2.790, 10210.372, 608.872, 52917.190 25/02/12,03:39:49,05,06,1, 11.9,1,1, 2.790, 10210.419, 608.837, 52917.196 25/02/12,03:39:49,06,06,1, 11.9,1,1, 2.790, 10210.433, 608.792, 52917.124 25/02/12,03:39:49,07,06,1, 11.9,1,1, 2.790, 10210.485, 608.728, 52917.111 25/02/12,03:39:49,08,06,1, 11.9,1,1, 2.790, 10210.506, 608.695, 52917.129 25/02/12,03:39:49,09,06,1, 11.9,1,1, 2.790, 10210.551, 608.660, 52917.121 25/02/12,03:39:49,10,06,1, 11.9,1,1, 2.790, 10210.587, 608.626, 52917.162 25/02/12,03:39:49,11,06,1, 11.9,1,1, 2.790, 10210.628, 608.578, 52917.176 25/02/12,03:39:49,12,06,1, 11.9,1,1, 2.790, 10210.658, 608.539, 52917.114 25/02/12,03:39:49,13,06,1, 11.9,1,1, 2.790, 10210.695, 608.503, 52917.074 25/02/12,03:39:49,14,06,1, 11.9,1,1, 2.790, 10210.753, 608.431, 52916.983 25/02/12,03:39:49,15,06,1, 11.9,1,1, 2.790, 10210.767, 608.389, 52916.947 25/02/12,03:39:49,16,06,1, 11.9,1,1, 2.790, 10210.821, 608.390, 52916.974 25/02/12,03:39:49,17,06,1, 11.9,1,1, 2.790, 10210.863, 608.334, 52916.980 25/02/12,03:39:49,18,06,1, 11.9,1,1, 2.790, 10210.876, 608.306, 52917.008 25/02/12,03:39:49,19,06,1, 11.9,1,1, 2.790, 10210.921, 608.260, 52917.037 25/02/12,03:39:50,00,07,1, 11.9,1,1, 2.791, 10210.915, 608.260, 52917.037 25/02/12,03:39:50,01,07,1, 11.9,1,1, 2.791, 10210.992, 608.145, 52916.958 25/02/12,03:39:50,02,07,1, 11.9,1,1, 2.791, 10211.028, 608.111, 52916.919 25/02/12,03:39:50,03,07,1, 11.9,1,1, 2.791, 10211.044, 608.101, 52916.954 25/02/12,03:39:50,04,07,1, 11.9,1,1, 2.791, 10211.083, 608.047, 52916.919 25/02/12,03:39:50,05,07,1, 11.9,1,1, 2.791, 10211.127, 607.993, 52916.896 25/02/12,03:39:50,06,07,1, 11.9,1,1, 2.791, 10211.140, 607.958, 52916.842 25/02/12,03:39:50,07,07,1, 11.9,1,1, 2.791, 10211.186, 607.932, 52916.889 25/02/12,03:39:50,08,07,1, 11.9,1,1, 2.791, 10211.225, 607.886, 52916.832 25/02/12,03:39:50,09,07,1, 11.9,1,1, 2.791, 10211.238, 607.821, 52916.866 25/02/12,03:39:50,10,07,1, 11.9,1,1, 2.791, 10211.285, 607.788, 52916.858 25/02/12,03:39:50,11,07,1, 11.9,1,1, 2.791, 10211.296, 607.768, 52916.839 25/02/12,03:39:50,12,07,1, 11.9,1,1, 2.791, 10211.345, 607.701, 52916.758 25/02/12,03:39:50,13,07,1, 11.9,1,1, 2.791, 10211.396, 607.669, 52916.737 25/02/12,03:39:50,14,07,1, 11.9,1,1, 2.791, 10211.413, 607.637, 52916.728 25/02/12,03:39:50,15,07,1, 11.9,1,1, 2.791, 10211.432, 607.605, 52916.781 25/02/12,03:39:50,16,07,1, 11.9,1,1, 2.791, 10211.482, 607.565, 52916.818 25/02/12,03:39:50,17,07,1, 11.9,1,1, 2.791, 10211.514, 607.530, 52916.800 25/02/12,03:39:50,18,07,1, 11.9,1,1, 2.791, 10211.536, 607.490, 52916.755 25/02/12,03:39:50,19,07,1, 11.9,1,1, 2.791, 10211.570, 607.427, 52916.733 25/02/12,03:39:51,00,06,1, 11.9,1,1, 2.787, 10211.565, 607.427, 52916.733 25/02/12,03:39:51,01,06,1, 11.9,1,1, 2.787, 10211.641, 607.338, 52916.614 25/02/12,03:39:51,02,06,1, 11.9,1,1, 2.787, 10211.690, 607.286, 52916.627 25/02/12,03:39:51,03,06,1, 11.9,1,1, 2.787, 10211.694, 607.266, 52916.666 25/02/12,03:39:51,04,06,1, 11.9,1,1, 2.787, 10211.774, 607.243, 52916.627 25/02/12,03:39:51,05,06,1, 11.9,1,1, 2.787, 10211.798, 607.212, 52916.711 25/02/12,03:39:51,06,06,1, 11.9,1,1, 2.787, 10211.802, 607.159, 52916.636 25/02/12,03:39:51,07,06,1, 11.9,1,1, 2.787, 10211.840, 607.130, 52916.646 25/02/12,03:39:51,08,06,1, 11.9,1,1, 2.787, 10211.839, 607.072, 52916.592 25/02/12,03:39:51,09,06,1, 11.9,1,1, 2.787, 10211.897, 607.032, 52916.517 25/02/12,03:39:51,10,06,1, 11.9,1,1, 2.787, 10211.943, 607.003, 52916.549 25/02/12,03:39:51,11,06,1, 11.9,1,1, 2.787, 10211.982, 606.967, 52916.497 25/02/12,03:39:51,12,06,1, 11.9,1,1, 2.787, 10211.998, 606.932, 52916.533 25/02/12,03:39:51,13,06,1, 11.9,1,1, 2.787, 10212.035, 606.903, 52916.536 25/02/12,03:39:51,14,06,1, 11.9,1,1, 2.787, 10212.070, 606.863, 52916.553 25/02/12,03:39:51,15,06,1, 11.9,1,1, 2.787, 10212.093, 606.846, 52916.507 25/02/12,03:39:51,16,06,1, 11.9,1,1, 2.787, 10212.120, 606.800, 52916.489 25/02/12,03:39:51,17,06,1, 11.9,1,1, 2.787, 10212.169, 606.740, 52916.467 25/02/12,03:39:51,18,06,1, 11.9,1,1, 2.787, 10212.180, 606.694, 52916.404 25/02/12,03:39:51,19,06,1, 11.9,1,1, 2.787, 10212.228, 606.681, 52916.399 25/02/12,03:39:52,00,06,1, 11.9,1,1, 2.789, 10212.225, 606.681, 52916.399 25/02/12,03:39:52,01,06,1, 11.9,1,1, 2.789, 10212.303, 606.628, 52916.404 25/02/12,03:39:52,02,06,1, 11.9,1,1, 2.789, 10212.346, 606.593, 52916.469 25/02/12,03:39:52,03,06,1, 11.9,1,1, 2.789, 10212.344, 606.562, 52916.458 25/02/12,03:39:52,04,06,1, 11.9,1,1, 2.789, 10212.401, 606.507, 52916.416 25/02/12,03:39:52,05,06,1, 11.9,1,1, 2.789, 10212.435, 606.474, 52916.371 25/02/12,03:39:52,06,06,1, 11.9,1,1, 2.789, 10212.458, 606.416, 52916.335 25/02/12,03:39:52,07,06,1, 11.9,1,1, 2.789, 10212.484, 606.370, 52916.294 25/02/12,03:39:52,08,06,1, 11.9,1,1, 2.789, 10212.529, 606.365, 52916.306 25/02/12,03:39:52,09,06,1, 11.9,1,1, 2.789, 10212.537, 606.329, 52916.334 25/02/12,03:39:52,10,06,1, 11.9,1,1, 2.789, 10212.604, 606.312, 52916.318 25/02/12,03:39:52,11,06,1, 11.9,1,1, 2.789, 10212.660, 606.244, 52916.071 25/02/12,03:39:52,12,06,1, 11.9,1,1, 2.789, 10212.645, 606.234, 52916.293 25/02/12,03:39:52,13,06,1, 11.9,1,1, 2.789, 10212.692, 606.203, 52916.301 25/02/12,03:39:52,14,06,1, 11.9,1,1, 2.789, 10212.717, 606.193, 52916.320 25/02/12,03:39:52,15,06,1, 11.9,1,1, 2.789, 10212.758, 606.149, 52916.412 25/02/12,03:39:52,16,06,1, 11.9,1,1, 2.789, 10212.791, 606.079, 52916.190 25/02/12,03:39:52,17,06,1, 11.9,1,1, 2.789, 10212.830, 606.052, 52916.172 25/02/12,03:39:52,18,06,1, 11.9,1,1, 2.789, 10212.864, 606.020, 52916.166 25/02/12,03:39:52,19,06,1, 11.9,1,1, 2.789, 10212.907, 605.981, 52916.192 25/02/12,03:39:53,00,06,1, 11.9,1,1, 2.793, 10212.901, 605.981, 52916.192 25/02/12,03:39:53,01,06,1, 11.9,1,1, 2.793, 10212.988, 605.932, 52916.187 25/02/12,03:39:53,02,06,1, 11.9,1,1, 2.793, 10212.997, 605.893, 52916.200 25/02/12,03:39:53,03,06,1, 11.9,1,1, 2.793, 10213.052, 605.844, 52916.131 25/02/12,03:39:53,04,06,1, 11.9,1,1, 2.793, 10213.072, 605.825, 52916.096 25/02/12,03:39:53,05,06,1, 11.9,1,1, 2.793, 10213.105, 605.806, 52916.061 25/02/12,03:39:53,06,06,1, 11.9,1,1, 2.793, 10213.133, 605.763, 52916.102 25/02/12,03:39:53,07,06,1, 11.9,1,1, 2.793, 10213.188, 605.765, 52916.100 25/02/12,03:39:53,08,06,1, 11.9,1,1, 2.793, 10213.208, 605.717, 52916.124 25/02/12,03:39:53,09,06,1, 11.9,1,1, 2.793, 10213.253, 605.674, 52916.112 25/02/12,03:39:53,10,06,1, 11.9,1,1, 2.793, 10213.273, 605.641, 52916.065 25/02/12,03:39:53,11,06,1, 11.9,1,1, 2.793, 10213.322, 605.602, 52916.042 25/02/12,03:39:53,12,06,1, 11.9,1,1, 2.793, 10213.366, 605.582, 52915.984 25/02/12,03:39:53,13,06,1, 11.9,1,1, 2.793, 10213.385, 605.543, 52915.992 25/02/12,03:39:53,14,06,1, 11.9,1,1, 2.793, 10213.447, 605.512, 52916.017 25/02/12,03:39:53,15,06,1, 11.9,1,1, 2.793, 10213.449, 605.477, 52915.961 25/02/12,03:39:53,16,06,1, 11.9,1,1, 2.793, 10213.491, 605.450, 52915.961 25/02/12,03:39:53,17,06,1, 11.9,1,1, 2.793, 10213.529, 605.424, 52916.001 25/02/12,03:39:53,18,06,1, 11.9,1,1, 2.793, 10213.562, 605.387, 52915.953 25/02/12,03:39:53,19,06,1, 11.9,1,1, 2.793, 10213.591, 605.365, 52915.975 25/02/12,03:39:54,00,06,1, 11.9,1,1, 2.790, 10213.585, 605.365, 52915.975 25/02/12,03:39:54,01,06,1, 11.9,1,1, 2.790, 10213.673, 605.306, 52915.909 25/02/12,03:39:54,02,06,1, 11.9,1,1, 2.790, 10213.740, 605.259, 52915.890 25/02/12,03:39:54,03,06,1, 11.9,1,1, 2.790, 10213.725, 605.243, 52915.865 25/02/12,03:39:54,04,06,1, 11.9,1,1, 2.790, 10213.785, 605.200, 52915.826 25/02/12,03:39:54,05,06,1, 11.9,1,1, 2.790, 10213.817, 605.170, 52915.846 25/02/12,03:39:54,06,06,1, 11.9,1,1, 2.790, 10213.846, 605.132, 52915.880 25/02/12,03:39:54,07,06,1, 11.9,1,1, 2.790, 10213.858, 605.095, 52915.841 25/02/12,03:39:54,08,06,1, 11.9,1,1, 2.790, 10213.918, 605.077, 52915.830 25/02/12,03:39:54,09,06,1, 11.9,1,1, 2.790, 10213.966, 605.059, 52915.801 25/02/12,03:39:54,10,06,1, 11.9,1,1, 2.790, 10213.989, 605.021, 52915.723 25/02/12,03:39:54,11,06,1, 11.9,1,1, 2.790, 10214.056, 604.956, 52915.700 25/02/12,03:39:54,12,06,1, 11.9,1,1, 2.790, 10214.102, 604.960, 52915.729 25/02/12,03:39:54,13,06,1, 11.9,1,1, 2.790, 10214.098, 604.915, 52915.731 25/02/12,03:39:54,14,06,1, 11.9,1,1, 2.790, 10214.134, 604.916, 52915.738 25/02/12,03:39:54,15,06,1, 11.9,1,1, 2.790, 10214.174, 604.889, 52915.720 25/02/12,03:39:54,16,06,1, 11.9,1,1, 2.790, 10214.238, 604.823, 52915.702 25/02/12,03:39:54,17,06,1, 11.9,1,1, 2.790, 10214.250, 604.804, 52915.670 25/02/12,03:39:54,18,06,1, 11.9,1,1, 2.790, 10214.282, 604.775, 52915.639 25/02/12,03:39:54,19,06,1, 11.9,1,1, 2.790, 10214.327, 604.748, 52915.581 25/02/12,03:39:55,00,06,1, 12.0,1,1, 2.791, 10214.319, 604.748, 52915.581 25/02/12,03:39:55,01,06,1, 12.0,1,1, 2.791, 10214.417, 604.706, 52915.609 25/02/12,03:39:55,02,06,1, 12.0,1,1, 2.791, 10214.450, 604.667, 52915.593 25/02/12,03:39:55,03,06,1, 12.0,1,1, 2.791, 10214.499, 604.665, 52915.620 25/02/12,03:39:55,04,06,1, 12.0,1,1, 2.791, 10214.542, 604.613, 52915.646 25/02/12,03:39:55,05,06,1, 12.0,1,1, 2.791, 10214.555, 604.586, 52915.635 25/02/12,03:39:55,06,06,1, 12.0,1,1, 2.791, 10214.588, 604.567, 52915.594 25/02/12,03:39:55,07,06,1, 12.0,1,1, 2.791, 10214.621, 604.519, 52915.572 25/02/12,03:39:55,08,06,1, 12.0,1,1, 2.791, 10214.670, 604.498, 52915.495 25/02/12,03:39:55,09,06,1, 12.0,1,1, 2.791, 10214.704, 604.460, 52915.413 25/02/12,03:39:55,10,06,1, 12.0,1,1, 2.791, 10214.768, 604.416, 52915.419 25/02/12,03:39:55,11,06,1, 12.0,1,1, 2.791, 10214.783, 604.419, 52915.462 25/02/12,03:39:55,12,06,1, 12.0,1,1, 2.791, 10214.817, 604.367, 52915.468 25/02/12,03:39:55,13,06,1, 12.0,1,1, 2.791, 10214.864, 604.344, 52915.455 25/02/12,03:39:55,14,06,1, 12.0,1,1, 2.791, 10214.923, 604.297, 52915.442 25/02/12,03:39:55,15,06,1, 12.0,1,1, 2.791, 10214.959, 604.291, 52915.353 25/02/12,03:39:55,16,06,1, 12.0,1,1, 2.791, 10215.024, 604.255, 52915.356 25/02/12,03:39:55,17,06,1, 12.0,1,1, 2.791, 10215.066, 604.235, 52915.353 25/02/12,03:39:55,18,06,1, 12.0,1,1, 2.791, 10215.057, 604.206, 52915.364 25/02/12,03:39:55,19,06,1, 12.0,1,1, 2.791, 10215.104, 604.196, 52915.433 25/02/12,03:39:56,00,07,1, 11.9,1,1, 2.787, 10215.104, 604.196, 52915.433 25/02/12,03:39:56,01,07,1, 11.9,1,1, 2.787, 10215.175, 604.125, 52915.379 25/02/12,03:39:56,02,07,1, 11.9,1,1, 2.787, 10215.224, 604.092, 52915.330 25/02/12,03:39:56,03,07,1, 11.9,1,1, 2.787, 10215.250, 604.074, 52915.291 25/02/12,03:39:56,04,07,1, 11.9,1,1, 2.787, 10215.301, 604.039, 52915.245 25/02/12,03:39:56,05,07,1, 11.9,1,1, 2.787, 10215.353, 604.011, 52915.255 25/02/12,03:39:56,06,07,1, 11.9,1,1, 2.787, 10215.376, 603.970, 52915.207 25/02/12,03:39:56,07,07,1, 11.9,1,1, 2.787, 10215.414, 603.942, 52915.187 25/02/12,03:39:56,08,07,1, 11.9,1,1, 2.787, 10215.483, 603.934, 52915.242 25/02/12,03:39:56,09,07,1, 11.9,1,1, 2.787, 10215.497, 603.896, 52915.201 25/02/12,03:39:56,10,07,1, 11.9,1,1, 2.787, 10215.543, 603.869, 52915.209 25/02/12,03:39:56,11,07,1, 11.9,1,1, 2.787, 10215.575, 603.844, 52915.192 25/02/12,03:39:56,12,07,1, 11.9,1,1, 2.787, 10215.627, 603.841, 52915.211 25/02/12,03:39:56,13,07,1, 11.9,1,1, 2.787, 10215.645, 603.778, 52915.121 25/02/12,03:39:56,14,07,1, 11.9,1,1, 2.787, 10215.711, 603.765, 52915.064 25/02/12,03:39:56,15,07,1, 11.9,1,1, 2.787, 10215.736, 603.735, 52915.028 25/02/12,03:39:56,16,07,1, 11.9,1,1, 2.787, 10215.793, 603.697, 52915.052 25/02/12,03:39:56,17,07,1, 11.9,1,1, 2.787, 10215.797, 603.624, 52915.063 25/02/12,03:39:56,18,07,1, 11.9,1,1, 2.787, 10215.849, 603.626, 52915.071 25/02/12,03:39:56,19,07,1, 11.9,1,1, 2.787, 10215.894, 603.567, 52915.044 25/02/12,03:39:57,00,06,1, 11.9,1,1, 2.790, 10215.888, 603.567, 52915.044 25/02/12,03:39:57,01,06,1, 11.9,1,1, 2.790, 10215.955, 603.505, 52914.945 25/02/12,03:39:57,02,06,1, 11.9,1,1, 2.790, 10216.003, 603.492, 52914.923 25/02/12,03:39:57,03,06,1, 11.9,1,1, 2.790, 10216.050, 603.428, 52914.935 25/02/12,03:39:57,04,06,1, 11.9,1,1, 2.790, 10216.069, 603.403, 52914.882 25/02/12,03:39:57,05,06,1, 11.9,1,1, 2.790, 10216.106, 603.384, 52914.936 25/02/12,03:39:57,06,06,1, 11.9,1,1, 2.790, 10216.142, 603.359, 52914.944 25/02/12,03:39:57,07,06,1, 11.9,1,1, 2.790, 10216.188, 603.327, 52914.873 25/02/12,03:39:57,08,06,1, 11.9,1,1, 2.790, 10216.212, 603.261, 52914.891 25/02/12,03:39:57,09,06,1, 11.9,1,1, 2.790, 10216.258, 603.269, 52914.815 25/02/12,03:39:57,10,06,1, 11.9,1,1, 2.790, 10216.297, 603.205, 52914.771 25/02/12,03:39:57,11,06,1, 11.9,1,1, 2.790, 10216.343, 603.165, 52914.722 25/02/12,03:39:57,12,06,1, 11.9,1,1, 2.790, 10216.366, 603.123, 52914.719 25/02/12,03:39:57,13,06,1, 11.9,1,1, 2.790, 10216.416, 603.088, 52914.735 25/02/12,03:39:57,14,06,1, 11.9,1,1, 2.790, 10216.454, 603.065, 52914.682 25/02/12,03:39:57,15,06,1, 11.9,1,1, 2.790, 10216.492, 602.994, 52914.721 25/02/12,03:39:57,16,06,1, 11.9,1,1, 2.790, 10216.531, 602.982, 52914.723 25/02/12,03:39:57,17,06,1, 11.9,1,1, 2.790, 10216.554, 602.965, 52914.698 25/02/12,03:39:57,18,06,1, 11.9,1,1, 2.790, 10216.599, 602.879, 52914.728 25/02/12,03:39:57,19,06,1, 11.9,1,1, 2.790, 10216.615, 602.871, 52914.677 25/02/12,03:39:58,00,07,1, 11.9,1,1, 2.791, 10216.614, 602.871, 52914.677 25/02/12,03:39:58,01,07,1, 11.9,1,1, 2.791, 10216.706, 602.766, 52914.529 25/02/12,03:39:58,02,07,1, 11.9,1,1, 2.791, 10216.769, 602.743, 52914.536 25/02/12,03:39:58,03,07,1, 11.9,1,1, 2.791, 10216.788, 602.708, 52914.561 25/02/12,03:39:58,04,07,1, 11.9,1,1, 2.791, 10216.843, 602.667, 52914.504 25/02/12,03:39:58,05,07,1, 11.9,1,1, 2.791, 10216.850, 602.651, 52914.472 25/02/12,03:39:58,06,07,1, 11.9,1,1, 2.791, 10216.907, 602.601, 52914.501 25/02/12,03:39:58,07,07,1, 11.9,1,1, 2.791, 10216.936, 602.560, 52914.426 25/02/12,03:39:58,08,07,1, 11.9,1,1, 2.791, 10216.998, 602.538, 52914.432 25/02/12,03:39:58,09,07,1, 11.9,1,1, 2.791, 10217.021, 602.460, 52914.350 25/02/12,03:39:58,10,07,1, 11.9,1,1, 2.791, 10217.089, 602.423, 52914.365 25/02/12,03:39:58,11,07,1, 11.9,1,1, 2.791, 10217.086, 602.405, 52914.443 25/02/12,03:39:58,12,07,1, 11.9,1,1, 2.791, 10217.139, 602.356, 52914.409 25/02/12,03:39:58,13,07,1, 11.9,1,1, 2.791, 10217.178, 602.333, 52914.404 25/02/12,03:39:58,14,07,1, 11.9,1,1, 2.791, 10217.242, 602.272, 52914.246 25/02/12,03:39:58,15,07,1, 11.9,1,1, 2.791, 10217.257, 602.250, 52914.270 25/02/12,03:39:58,16,07,1, 11.9,1,1, 2.791, 10217.286, 602.189, 52914.208 25/02/12,03:39:58,17,07,1, 11.9,1,1, 2.791, 10217.331, 602.154, 52914.128 25/02/12,03:39:58,18,07,1, 11.9,1,1, 2.791, 10217.358, 602.118, 52914.141 25/02/12,03:39:58,19,07,1, 11.9,1,1, 2.791, 10217.418, 602.074, 52914.198 25/02/12,03:39:59,00,06,1, 11.9,1,1, 2.793, 10217.415, 602.074, 52914.198 25/02/12,03:39:59,01,06,1, 11.9,1,1, 2.793, 10217.476, 602.009, 52914.206 25/02/12,03:39:59,02,06,1, 11.9,1,1, 2.793, 10217.501, 601.974, 52914.230 25/02/12,03:39:59,03,06,1, 11.9,1,1, 2.793, 10217.553, 601.906, 52914.141 25/02/12,03:39:59,04,06,1, 11.9,1,1, 2.793, 10217.602, 601.867, 52914.116 25/02/12,03:39:59,05,06,1, 11.9,1,1, 2.793, 10217.620, 601.834, 52914.087 25/02/12,03:39:59,06,06,1, 11.9,1,1, 2.793, 10217.667, 601.814, 52914.077 25/02/12,03:39:59,07,06,1, 11.9,1,1, 2.793, 10217.693, 601.756, 52914.006 25/02/12,03:39:59,08,06,1, 11.9,1,1, 2.793, 10217.727, 601.721, 52914.058 25/02/12,03:39:59,09,06,1, 11.9,1,1, 2.793, 10217.765, 601.677, 52913.986 25/02/12,03:39:59,10,06,1, 11.9,1,1, 2.793, 10217.821, 601.638, 52914.029 25/02/12,03:39:59,11,06,1, 11.9,1,1, 2.793, 10217.851, 601.579, 52913.932 25/02/12,03:39:59,12,06,1, 11.9,1,1, 2.793, 10217.894, 601.553, 52913.989 25/02/12,03:39:59,13,06,1, 11.9,1,1, 2.793, 10217.933, 601.492, 52913.964 25/02/12,03:39:59,14,06,1, 11.9,1,1, 2.793, 10217.944, 601.462, 52913.834 25/02/12,03:39:59,15,06,1, 11.9,1,1, 2.793, 10217.973, 601.438, 52913.841 25/02/12,03:39:59,16,06,1, 11.9,1,1, 2.793, 10218.033, 601.377, 52913.813 25/02/12,03:39:59,17,06,1, 11.9,1,1, 2.793, 10218.055, 601.348, 52913.820 25/02/12,03:39:59,18,06,1, 11.9,1,1, 2.793, 10218.087, 601.298, 52913.843 25/02/12,03:39:59,19,06,1, 11.9,1,1, 2.793, 10218.108, 601.271, 52913.796 25/02/12,03:40:00,00,06,1, 11.9,1,1, 2.789, 10218.108, 601.271, 52913.796 25/02/12,03:40:00,01,06,1, 11.9,1,1, 2.789, 10218.201, 601.172, 52913.775 25/02/12,03:40:00,02,06,1, 11.9,1,1, 2.789, 10218.203, 601.119, 52913.606 25/02/12,03:40:00,03,06,1, 11.9,1,1, 2.789, 10218.249, 601.079, 52913.816 25/02/12,03:40:00,04,06,1, 11.9,1,1, 2.789, 10218.326, 601.031, 52913.724 25/02/12,03:40:00,05,06,1, 11.9,1,1, 2.789, 10218.343, 601.006, 52913.641 25/02/12,03:40:00,06,06,1, 11.9,1,1, 2.789, 10218.343, 600.957, 52913.629 25/02/12,03:40:00,07,06,1, 11.9,1,1, 2.789, 10218.375, 600.918, 52913.663 25/02/12,03:40:00,08,06,1, 11.9,1,1, 2.789, 10218.414, 600.887, 52913.714 25/02/12,03:40:00,09,06,1, 11.9,1,1, 2.789, 10218.440, 600.833, 52913.587 25/02/12,03:40:00,10,06,1, 11.9,1,1, 2.789, 10218.491, 600.783, 52913.620 25/02/12,03:40:00,11,06,1, 11.9,1,1, 2.789, 10218.542, 600.740, 52913.543 25/02/12,03:40:00,12,06,1, 11.9,1,1, 2.789, 10218.575, 600.703, 52913.533 25/02/12,03:40:00,13,06,1, 11.9,1,1, 2.789, 10218.577, 600.660, 52913.481 25/02/12,03:40:00,14,06,1, 11.9,1,1, 2.789, 10218.622, 600.635, 52913.408 25/02/12,03:40:00,15,06,1, 11.9,1,1, 2.789, 10218.635, 600.570, 52913.431 25/02/12,03:40:00,16,06,1, 11.9,1,1, 2.789, 10218.652, 600.542, 52913.503 25/02/12,03:40:00,17,06,1, 11.9,1,1, 2.789, 10218.682, 600.484, 52913.437 25/02/12,03:40:00,18,06,1, 11.9,1,1, 2.789, 10218.714, 600.448, 52913.411 25/02/12,03:40:00,19,06,1, 11.9,1,1, 2.789, 10218.754, 600.402, 52913.365 25/02/12,03:40:01,00,06,1, 11.9,1,1, 2.788, 10218.750, 600.402, 52913.365 25/02/12,03:40:01,01,06,1, 11.9,1,1, 2.788, 10218.809, 600.330, 52913.329 25/02/12,03:40:01,02,06,1, 11.9,1,1, 2.788, 10218.849, 600.306, 52913.354 25/02/12,03:40:01,03,06,1, 11.9,1,1, 2.788, 10218.874, 600.248, 52913.345 25/02/12,03:40:01,04,06,1, 11.9,1,1, 2.788, 10218.898, 600.194, 52913.320 25/02/12,03:40:01,05,06,1, 11.9,1,1, 2.788, 10218.944, 600.166, 52913.250 25/02/12,03:40:01,06,06,1, 11.9,1,1, 2.788, 10218.947, 600.119, 52913.333 25/02/12,03:40:01,07,06,1, 11.9,1,1, 2.788, 10218.967, 600.056, 52913.233 25/02/12,03:40:01,08,06,1, 11.9,1,1, 2.788, 10219.005, 600.019, 52913.140 25/02/12,03:40:01,09,06,1, 11.9,1,1, 2.788, 10219.014, 599.994, 52913.221 25/02/12,03:40:01,10,06,1, 11.9,1,1, 2.788, 10219.071, 599.950, 52913.074 25/02/12,03:40:01,11,06,1, 11.9,1,1, 2.788, 10219.089, 599.911, 52913.051 25/02/12,03:40:01,12,06,1, 11.9,1,1, 2.788, 10219.111, 599.876, 52913.089 25/02/12,03:40:01,13,06,1, 11.9,1,1, 2.788, 10219.119, 599.833, 52913.171 25/02/12,03:40:01,14,06,1, 11.9,1,1, 2.788, 10219.162, 599.787, 52913.177 25/02/12,03:40:01,15,06,1, 11.9,1,1, 2.788, 10219.185, 599.757, 52913.151 25/02/12,03:40:01,16,06,1, 11.9,1,1, 2.788, 10219.207, 599.699, 52913.109 25/02/12,03:40:01,17,06,1, 11.9,1,1, 2.788, 10219.223, 599.659, 52913.029 25/02/12,03:40:01,18,06,1, 11.9,1,1, 2.788, 10219.238, 599.647, 52913.017 25/02/12,03:40:01,19,06,1, 11.9,1,1, 2.788, 10219.256, 599.592, 52912.973 25/02/12,03:40:02,00,05,1, 11.9,1,1, 2.789, 10219.251, 599.592, 52912.973 25/02/12,03:40:02,01,05,1, 11.9,1,1, 2.789, 10219.306, 599.538, 52913.020 25/02/12,03:40:02,02,05,1, 11.9,1,1, 2.789, 10219.322, 599.513, 52912.995 25/02/12,03:40:02,03,05,1, 11.9,1,1, 2.789, 10219.340, 599.469, 52912.941 25/02/12,03:40:02,04,05,1, 11.9,1,1, 2.789, 10219.366, 599.414, 52912.901 25/02/12,03:40:02,05,05,1, 11.9,1,1, 2.789, 10219.387, 599.373, 52912.891 25/02/12,03:40:02,06,05,1, 11.9,1,1, 2.789, 10219.425, 599.339, 52912.859 25/02/12,03:40:02,07,05,1, 11.9,1,1, 2.789, 10219.438, 599.296, 52912.895 25/02/12,03:40:02,08,05,1, 11.9,1,1, 2.789, 10219.458, 599.257, 52912.878 25/02/12,03:40:02,09,05,1, 11.9,1,1, 2.789, 10219.476, 599.218, 52912.784 25/02/12,03:40:02,10,05,1, 11.9,1,1, 2.789, 10219.498, 599.182, 52912.818 25/02/12,03:40:02,11,05,1, 11.9,1,1, 2.789, 10219.529, 599.150, 52912.851 25/02/12,03:40:02,12,05,1, 11.9,1,1, 2.789, 10219.525, 599.101, 52912.866 25/02/12,03:40:02,13,05,1, 11.9,1,1, 2.789, 10219.542, 599.064, 52912.809 25/02/12,03:40:02,14,05,1, 11.9,1,1, 2.789, 10219.553, 599.018, 52912.793 25/02/12,03:40:02,15,05,1, 11.9,1,1, 2.789, 10219.556, 599.011, 52912.648 25/02/12,03:40:02,16,05,1, 11.9,1,1, 2.789, 10219.609, 598.961, 52912.630 25/02/12,03:40:02,17,05,1, 11.9,1,1, 2.789, 10219.627, 598.904, 52912.629 25/02/12,03:40:02,18,05,1, 11.9,1,1, 2.789, 10219.643, 598.876, 52912.652 25/02/12,03:40:02,19,05,1, 11.9,1,1, 2.789, 10219.661, 598.852, 52912.765 25/02/12,03:40:03,00,06,1, 11.9,1,1, 2.792, 10219.660, 598.852, 52912.765 25/02/12,03:40:03,01,06,1, 11.9,1,1, 2.792, 10219.679, 598.785, 52912.692 25/02/12,03:40:03,02,06,1, 11.9,1,1, 2.792, 10219.713, 598.740, 52912.670 25/02/12,03:40:03,03,06,1, 11.9,1,1, 2.792, 10219.722, 598.709, 52912.567 25/02/12,03:40:03,04,06,1, 11.9,1,1, 2.792, 10219.735, 598.674, 52912.577 25/02/12,03:40:03,05,06,1, 11.9,1,1, 2.792, 10219.740, 598.638, 52912.539 25/02/12,03:40:03,06,06,1, 11.9,1,1, 2.792, 10219.766, 598.610, 52912.553 25/02/12,03:40:03,07,06,1, 11.9,1,1, 2.792, 10219.765, 598.594, 52912.625 25/02/12,03:40:03,08,06,1, 11.9,1,1, 2.792, 10219.780, 598.540, 52912.603 25/02/12,03:40:03,09,06,1, 11.9,1,1, 2.792, 10219.793, 598.481, 52912.556 25/02/12,03:40:03,10,06,1, 11.9,1,1, 2.792, 10219.794, 598.460, 52912.477 25/02/12,03:40:03,11,06,1, 11.9,1,1, 2.792, 10219.833, 598.430, 52912.558 25/02/12,03:40:03,12,06,1, 11.9,1,1, 2.792, 10219.848, 598.403, 52912.516 25/02/12,03:40:03,13,06,1, 11.9,1,1, 2.792, 10219.858, 598.348, 52912.446 25/02/12,03:40:03,14,06,1, 11.9,1,1, 2.792, 10219.878, 598.320, 52912.412 25/02/12,03:40:03,15,06,1, 11.9,1,1, 2.792, 10219.890, 598.271, 52912.500 25/02/12,03:40:03,16,06,1, 11.9,1,1, 2.792, 10219.917, 598.242, 52912.506 25/02/12,03:40:03,17,06,1, 11.9,1,1, 2.792, 10219.905, 598.193, 52912.409 25/02/12,03:40:03,18,06,1, 11.9,1,1, 2.792, 10219.935, 598.165, 52912.455 25/02/12,03:40:03,19,06,1, 11.9,1,1, 2.792, 10219.947, 598.131, 52912.423 25/02/12,03:40:04,00,07,1, 12.0,1,1, 2.792, 10219.944, 598.131, 52912.423 25/02/12,03:40:04,01,07,1, 12.0,1,1, 2.792, 10219.977, 598.056, 52912.312 25/02/12,03:40:04,02,07,1, 12.0,1,1, 2.792, 10220.004, 598.039, 52912.242 25/02/12,03:40:04,03,07,1, 12.0,1,1, 2.792, 10220.010, 598.010, 52912.274 25/02/12,03:40:04,04,07,1, 12.0,1,1, 2.792, 10220.001, 597.977, 52912.327 25/02/12,03:40:04,05,07,1, 12.0,1,1, 2.792, 10220.031, 597.916, 52912.321 25/02/12,03:40:04,06,07,1, 12.0,1,1, 2.792, 10220.048, 597.885, 52912.361 25/02/12,03:40:04,07,07,1, 12.0,1,1, 2.792, 10220.048, 597.856, 52912.310 25/02/12,03:40:04,08,07,1, 12.0,1,1, 2.792, 10220.084, 597.833, 52912.283 25/02/12,03:40:04,09,07,1, 12.0,1,1, 2.792, 10220.088, 597.803, 52912.207 25/02/12,03:40:04,10,07,1, 12.0,1,1, 2.792, 10220.098, 597.755, 52912.212 25/02/12,03:40:04,11,07,1, 12.0,1,1, 2.792, 10220.133, 597.715, 52912.196 25/02/12,03:40:04,12,07,1, 12.0,1,1, 2.792, 10220.127, 597.701, 52912.267 25/02/12,03:40:04,13,07,1, 12.0,1,1, 2.792, 10220.163, 597.666, 52912.242 25/02/12,03:40:04,14,07,1, 12.0,1,1, 2.792, 10220.173, 597.606, 52912.162 25/02/12,03:40:04,15,07,1, 12.0,1,1, 2.792, 10220.200, 597.586, 52912.159 25/02/12,03:40:04,16,07,1, 12.0,1,1, 2.792, 10220.193, 597.557, 52912.217 25/02/12,03:40:04,17,07,1, 12.0,1,1, 2.792, 10220.244, 597.509, 52912.170 25/02/12,03:40:04,18,07,1, 12.0,1,1, 2.792, 10220.239, 597.482, 52912.136 25/02/12,03:40:04,19,07,1, 12.0,1,1, 2.792, 10220.238, 597.448, 52912.124 25/02/12,03:40:05,00,07,1, 12.0,1,1, 2.786, 10220.236, 597.448, 52912.124 25/02/12,03:40:05,01,07,1, 12.0,1,1, 2.786, 10220.281, 597.399, 52912.070 25/02/12,03:40:05,02,07,1, 12.0,1,1, 2.786, 10220.268, 597.347, 52912.097 25/02/12,03:40:05,03,07,1, 12.0,1,1, 2.786, 10220.282, 597.298, 52912.065 25/02/12,03:40:05,04,07,1, 12.0,1,1, 2.786, 10220.297, 597.264, 52911.988 25/02/12,03:40:05,05,07,1, 12.0,1,1, 2.786, 10220.305, 597.216, 52912.028 25/02/12,03:40:05,06,07,1, 12.0,1,1, 2.786, 10220.330, 597.188, 52911.943 25/02/12,03:40:05,07,07,1, 12.0,1,1, 2.786, 10220.349, 597.148, 52911.921 25/02/12,03:40:05,08,07,1, 12.0,1,1, 2.786, 10220.369, 597.138, 52911.875 25/02/12,03:40:05,09,07,1, 12.0,1,1, 2.786, 10220.357, 597.086, 52911.889 25/02/12,03:40:05,10,07,1, 12.0,1,1, 2.786, 10220.390, 597.051, 52911.911 25/02/12,03:40:05,11,07,1, 12.0,1,1, 2.786, 10220.409, 597.039, 52911.995 25/02/12,03:40:05,12,07,1, 12.0,1,1, 2.786, 10220.412, 596.998, 52911.996 25/02/12,03:40:05,13,07,1, 12.0,1,1, 2.786, 10220.426, 596.969, 52911.969 25/02/12,03:40:05,14,07,1, 12.0,1,1, 2.786, 10220.463, 596.921, 52911.831 25/02/12,03:40:05,15,07,1, 12.0,1,1, 2.786, 10220.439, 596.900, 52911.822 25/02/12,03:40:05,16,07,1, 12.0,1,1, 2.786, 10220.484, 596.844, 52911.790 25/02/12,03:40:05,17,07,1, 12.0,1,1, 2.786, 10220.504, 596.821, 52911.828 25/02/12,03:40:05,18,07,1, 12.0,1,1, 2.786, 10220.493, 596.781, 52911.770 25/02/12,03:40:05,19,07,1, 12.0,1,1, 2.786, 10220.509, 596.732, 52911.782 25/02/12,03:40:06,00,06,1, 11.9,1,1, 2.786, 10220.503, 596.732, 52911.782 25/02/12,03:40:06,01,06,1, 11.9,1,1, 2.786, 10220.542, 596.677, 52911.828 25/02/12,03:40:06,02,06,1, 11.9,1,1, 2.786, 10220.568, 596.648, 52911.707 25/02/12,03:40:06,03,06,1, 11.9,1,1, 2.786, 10220.577, 596.634, 52911.702 25/02/12,03:40:06,04,06,1, 11.9,1,1, 2.786, 10220.589, 596.570, 52911.732 25/02/12,03:40:06,05,06,1, 11.9,1,1, 2.786, 10220.596, 596.543, 52911.758 25/02/12,03:40:06,06,06,1, 11.9,1,1, 2.786, 10220.604, 596.499, 52911.688 25/02/12,03:40:06,07,06,1, 11.9,1,1, 2.786, 10220.632, 596.489, 52911.623 25/02/12,03:40:06,08,06,1, 11.9,1,1, 2.786, 10220.624, 596.456, 52911.659 25/02/12,03:40:06,09,06,1, 11.9,1,1, 2.786, 10220.668, 596.406, 52911.728 25/02/12,03:40:06,10,06,1, 11.9,1,1, 2.786, 10220.659, 596.369, 52911.679 25/02/12,03:40:06,11,06,1, 11.9,1,1, 2.786, 10220.703, 596.360, 52911.772 25/02/12,03:40:06,12,06,1, 11.9,1,1, 2.786, 10220.711, 596.297, 52911.470 25/02/12,03:40:06,13,06,1, 11.9,1,1, 2.786, 10220.735, 596.285, 52911.545 25/02/12,03:40:06,14,06,1, 11.9,1,1, 2.786, 10220.739, 596.240, 52911.515 25/02/12,03:40:06,15,06,1, 11.9,1,1, 2.786, 10220.768, 596.228, 52911.519 25/02/12,03:40:06,16,06,1, 11.9,1,1, 2.786, 10220.799, 596.188, 52911.589 25/02/12,03:40:06,17,06,1, 11.9,1,1, 2.786, 10220.799, 596.160, 52911.609 25/02/12,03:40:06,18,06,1, 11.9,1,1, 2.786, 10220.814, 596.140, 52911.600 25/02/12,03:40:06,19,06,1, 11.9,1,1, 2.786, 10220.839, 596.080, 52911.586 25/02/12,03:40:07,00,07,1, 11.9,1,1, 2.789, 10220.836, 596.080, 52911.586 25/02/12,03:40:07,01,07,1, 11.9,1,1, 2.789, 10220.860, 596.025, 52911.434 25/02/12,03:40:07,02,07,1, 11.9,1,1, 2.789, 10220.934, 595.999, 52911.487 25/02/12,03:40:07,03,07,1, 11.9,1,1, 2.789, 10220.932, 595.930, 52911.392 25/02/12,03:40:07,04,07,1, 11.9,1,1, 2.789, 10220.954, 595.931, 52911.399 25/02/12,03:40:07,05,07,1, 11.9,1,1, 2.789, 10220.964, 595.902, 52911.418 25/02/12,03:40:07,06,07,1, 11.9,1,1, 2.789, 10220.980, 595.870, 52911.410 25/02/12,03:40:07,07,07,1, 11.9,1,1, 2.789, 10221.000, 595.840, 52911.399 25/02/12,03:40:07,08,07,1, 11.9,1,1, 2.789, 10221.033, 595.816, 52911.338 25/02/12,03:40:07,09,07,1, 11.9,1,1, 2.789, 10221.054, 595.769, 52911.361 25/02/12,03:40:07,10,07,1, 11.9,1,1, 2.789, 10221.033, 595.723, 52911.359 25/02/12,03:40:07,11,07,1, 11.9,1,1, 2.789, 10221.092, 595.692, 52911.334 25/02/12,03:40:07,12,07,1, 11.9,1,1, 2.789, 10221.097, 595.666, 52911.270 25/02/12,03:40:07,13,07,1, 11.9,1,1, 2.789, 10221.130, 595.616, 52911.244 25/02/12,03:40:07,14,07,1, 11.9,1,1, 2.789, 10221.139, 595.588, 52911.289 25/02/12,03:40:07,15,07,1, 11.9,1,1, 2.789, 10221.150, 595.584, 52911.352 25/02/12,03:40:07,16,07,1, 11.9,1,1, 2.789, 10221.180, 595.552, 52911.297 25/02/12,03:40:07,17,07,1, 11.9,1,1, 2.789, 10221.205, 595.540, 52911.244 25/02/12,03:40:07,18,07,1, 11.9,1,1, 2.789, 10221.219, 595.491, 52911.258 25/02/12,03:40:07,19,07,1, 11.9,1,1, 2.789, 10221.261, 595.462, 52911.176 25/02/12,03:40:08,00,06,1, 11.9,1,1, 2.789, 10221.254, 595.462, 52911.176 25/02/12,03:40:08,01,06,1, 11.9,1,1, 2.789, 10221.292, 595.395, 52911.190 25/02/12,03:40:08,02,06,1, 11.9,1,1, 2.789, 10221.330, 595.364, 52911.255 25/02/12,03:40:08,03,06,1, 11.9,1,1, 2.789, 10221.327, 595.374, 52911.262 25/02/12,03:40:08,04,06,1, 11.9,1,1, 2.789, 10221.336, 595.305, 52911.181 25/02/12,03:40:08,05,06,1, 11.9,1,1, 2.789, 10221.355, 595.277, 52911.145 25/02/12,03:40:08,06,06,1, 11.9,1,1, 2.789, 10221.377, 595.256, 52911.179 25/02/12,03:40:08,07,06,1, 11.9,1,1, 2.789, 10221.386, 595.261, 52911.147 25/02/12,03:40:08,08,06,1, 11.9,1,1, 2.789, 10221.425, 595.208, 52911.123 25/02/12,03:40:08,09,06,1, 11.9,1,1, 2.789, 10221.455, 595.184, 52911.138 25/02/12,03:40:08,10,06,1, 11.9,1,1, 2.789, 10221.472, 595.161, 52910.993 25/02/12,03:40:08,11,06,1, 11.9,1,1, 2.789, 10221.475, 595.136, 52911.106 25/02/12,03:40:08,12,06,1, 11.9,1,1, 2.789, 10221.516, 595.090, 52911.046 25/02/12,03:40:08,13,06,1, 11.9,1,1, 2.789, 10221.531, 595.068, 52911.042 25/02/12,03:40:08,14,06,1, 11.9,1,1, 2.789, 10221.541, 595.038, 52910.997 25/02/12,03:40:08,15,06,1, 11.9,1,1, 2.789, 10221.553, 595.022, 52911.075 25/02/12,03:40:08,16,06,1, 11.9,1,1, 2.789, 10221.562, 594.985, 52911.032 25/02/12,03:40:08,17,06,1, 11.9,1,1, 2.789, 10221.589, 594.974, 52911.043 25/02/12,03:40:08,18,06,1, 11.9,1,1, 2.789, 10221.630, 594.943, 52911.006 25/02/12,03:40:08,19,06,1, 11.9,1,1, 2.789, 10221.637, 594.928, 52911.053 25/02/12,03:40:09,00,06,1, 11.9,1,1, 2.791, 10221.629, 594.928, 52911.053 25/02/12,03:40:09,01,06,1, 11.9,1,1, 2.791, 10221.675, 594.893, 52911.022 25/02/12,03:40:09,02,06,1, 11.9,1,1, 2.791, 10221.695, 594.837, 52911.018 25/02/12,03:40:09,03,06,1, 11.9,1,1, 2.791, 10221.708, 594.812, 52910.988 25/02/12,03:40:09,04,06,1, 11.9,1,1, 2.791, 10221.729, 594.792, 52910.892 25/02/12,03:40:09,05,06,1, 11.9,1,1, 2.791, 10221.760, 594.773, 52910.912 25/02/12,03:40:09,06,06,1, 11.9,1,1, 2.791, 10221.794, 594.746, 52910.865 25/02/12,03:40:09,07,06,1, 11.9,1,1, 2.791, 10221.803, 594.713, 52910.852 25/02/12,03:40:09,08,06,1, 11.9,1,1, 2.791, 10221.819, 594.679, 52910.905 25/02/12,03:40:09,09,06,1, 11.9,1,1, 2.791, 10221.834, 594.687, 52910.947 25/02/12,03:40:09,10,06,1, 11.9,1,1, 2.791, 10221.880, 594.664, 52910.961 25/02/12,03:40:09,11,06,1, 11.9,1,1, 2.791, 10221.882, 594.610, 52910.895 25/02/12,03:40:09,12,06,1, 11.9,1,1, 2.791, 10221.918, 594.604, 52910.884 25/02/12,03:40:09,13,06,1, 11.9,1,1, 2.791, 10221.907, 594.574, 52910.867 25/02/12,03:40:09,14,06,1, 11.9,1,1, 2.791, 10221.955, 594.532, 52910.597 25/02/12,03:40:09,15,06,1, 11.9,1,1, 2.791, 10221.939, 594.512, 52910.758 25/02/12,03:40:09,16,06,1, 11.9,1,1, 2.791, 10222.009, 594.495, 52910.690 25/02/12,03:40:09,17,06,1, 11.9,1,1, 2.791, 10222.019, 594.484, 52910.814 25/02/12,03:40:09,18,06,1, 11.9,1,1, 2.791, 10222.046, 594.458, 52910.776 25/02/12,03:40:09,19,06,1, 11.9,1,1, 2.791, 10222.062, 594.456, 52910.819 25/02/12,03:40:10,00,07,1, 11.9,1,1, 2.788, 10222.055, 594.456, 52910.819 25/02/12,03:40:10,01,07,1, 11.9,1,1, 2.788, 10222.095, 594.401, 52910.813 25/02/12,03:40:10,02,07,1, 11.9,1,1, 2.788, 10222.095, 594.371, 52910.762 25/02/12,03:40:10,03,07,1, 11.9,1,1, 2.788, 10222.108, 594.336, 52910.770 25/02/12,03:40:10,04,07,1, 11.9,1,1, 2.788, 10222.156, 594.343, 52910.791 25/02/12,03:40:10,05,07,1, 11.9,1,1, 2.788, 10222.189, 594.320, 52910.768 25/02/12,03:40:10,06,07,1, 11.9,1,1, 2.788, 10222.190, 594.312, 52910.808 25/02/12,03:40:10,07,07,1, 11.9,1,1, 2.788, 10222.196, 594.268, 52910.771 25/02/12,03:40:10,08,07,1, 11.9,1,1, 2.788, 10222.199, 594.266, 52910.782 25/02/12,03:40:10,09,07,1, 11.9,1,1, 2.788, 10222.223, 594.251, 52910.779 25/02/12,03:40:10,10,07,1, 11.9,1,1, 2.788, 10222.247, 594.237, 52910.679 25/02/12,03:40:10,11,07,1, 11.9,1,1, 2.788, 10222.257, 594.206, 52910.650 25/02/12,03:40:10,12,07,1, 11.9,1,1, 2.788, 10222.304, 594.194, 52910.646 25/02/12,03:40:10,13,07,1, 11.9,1,1, 2.788, 10222.301, 594.170, 52910.678 25/02/12,03:40:10,14,07,1, 11.9,1,1, 2.788, 10222.332, 594.151, 52910.716 25/02/12,03:40:10,15,07,1, 11.9,1,1, 2.788, 10222.341, 594.138, 52910.817 25/02/12,03:40:10,16,07,1, 11.9,1,1, 2.788, 10222.342, 594.100, 52910.682 25/02/12,03:40:10,17,07,1, 11.9,1,1, 2.788, 10222.385, 594.113, 52910.706 25/02/12,03:40:10,18,07,1, 11.9,1,1, 2.788, 10222.392, 594.075, 52910.728 25/02/12,03:40:10,19,07,1, 11.9,1,1, 2.788, 10222.425, 594.057, 52910.643 25/02/12,03:40:11,00,08,1, 11.9,1,1, 2.789, 10222.422, 594.057, 52910.643 25/02/12,03:40:11,01,08,1, 11.9,1,1, 2.789, 10222.451, 594.029, 52910.627 25/02/12,03:40:11,02,08,1, 11.9,1,1, 2.789, 10222.467, 594.008, 52910.575 25/02/12,03:40:11,03,08,1, 11.9,1,1, 2.789, 10222.505, 594.002, 52910.618 25/02/12,03:40:11,04,08,1, 11.9,1,1, 2.789, 10222.497, 593.994, 52910.627 25/02/12,03:40:11,05,08,1, 11.9,1,1, 2.789, 10222.496, 593.966, 52910.657 25/02/12,03:40:11,06,08,1, 11.9,1,1, 2.789, 10222.530, 593.946, 52910.639 25/02/12,03:40:11,07,08,1, 11.9,1,1, 2.789, 10222.566, 593.948, 52910.795 25/02/12,03:40:11,08,08,1, 11.9,1,1, 2.789, 10222.574, 593.922, 52910.370 25/02/12,03:40:11,09,08,1, 11.9,1,1, 2.789, 10222.602, 593.905, 52910.629 25/02/12,03:40:11,10,08,1, 11.9,1,1, 2.789, 10222.611, 593.887, 52910.517 25/02/12,03:40:11,11,08,1, 11.9,1,1, 2.789, 10222.613, 593.859, 52910.602 25/02/12,03:40:11,12,08,1, 11.9,1,1, 2.789, 10222.625, 593.855, 52910.641 25/02/12,03:40:11,13,08,1, 11.9,1,1, 2.789, 10222.633, 593.832, 52910.604 25/02/12,03:40:11,14,08,1, 11.9,1,1, 2.789, 10222.637, 593.837, 52910.663 25/02/12,03:40:11,15,08,1, 11.9,1,1, 2.789, 10222.665, 593.770, 52910.555 25/02/12,03:40:11,16,08,1, 11.9,1,1, 2.789, 10222.666, 593.768, 52910.501 25/02/12,03:40:11,17,08,1, 11.9,1,1, 2.789, 10222.683, 593.719, 52910.420 25/02/12,03:40:11,18,08,1, 11.9,1,1, 2.789, 10222.716, 593.715, 52910.436 25/02/12,03:40:11,19,08,1, 11.9,1,1, 2.789, 10222.727, 593.711, 52910.468 25/02/12,03:40:12,00,06,1, 11.9,1,1, 2.789, 10222.722, 593.711, 52910.468 25/02/12,03:40:12,01,06,1, 11.9,1,1, 2.789, 10222.773, 593.666, 52910.508 25/02/12,03:40:12,02,06,1, 11.9,1,1, 2.789, 10222.759, 593.652, 52910.536 25/02/12,03:40:12,03,06,1, 11.9,1,1, 2.789, 10222.778, 593.648, 52910.498 25/02/12,03:40:12,04,06,1, 11.9,1,1, 2.789, 10222.774, 593.618, 52910.588 25/02/12,03:40:12,05,06,1, 11.9,1,1, 2.789, 10222.791, 593.611, 52910.534 25/02/12,03:40:12,06,06,1, 11.9,1,1, 2.789, 10222.780, 593.586, 52910.441 25/02/12,03:40:12,07,06,1, 11.9,1,1, 2.789, 10222.814, 593.548, 52910.418 25/02/12,03:40:12,08,06,1, 11.9,1,1, 2.789, 10222.829, 593.539, 52910.469 25/02/12,03:40:12,09,06,1, 11.9,1,1, 2.789, 10222.825, 593.541, 52910.496 25/02/12,03:40:12,10,06,1, 11.9,1,1, 2.789, 10222.846, 593.530, 52910.526 25/02/12,03:40:12,11,06,1, 11.9,1,1, 2.789, 10222.829, 593.519, 52910.498 25/02/12,03:40:12,12,06,1, 11.9,1,1, 2.789, 10222.850, 593.471, 52910.511 25/02/12,03:40:12,13,06,1, 11.9,1,1, 2.789, 10222.870, 593.442, 52910.533 25/02/12,03:40:12,14,06,1, 11.9,1,1, 2.789, 10222.859, 593.470, 52910.474 25/02/12,03:40:12,15,06,1, 11.9,1,1, 2.789, 10222.869, 593.434, 52910.395 25/02/12,03:40:12,16,06,1, 11.9,1,1, 2.789, 10222.879, 593.403, 52910.417 25/02/12,03:40:12,17,06,1, 11.9,1,1, 2.789, 10222.893, 593.379, 52910.343 25/02/12,03:40:12,18,06,1, 11.9,1,1, 2.789, 10222.909, 593.384, 52910.407 25/02/12,03:40:12,19,06,1, 11.9,1,1, 2.789, 10222.910, 593.366, 52910.461 25/02/12,03:40:13,00,06,1, 11.9,1,1, 2.790, 10222.906, 593.366, 52910.461 25/02/12,03:40:13,01,06,1, 11.9,1,1, 2.790, 10222.930, 593.336, 52910.445 25/02/12,03:40:13,02,06,1, 11.9,1,1, 2.790, 10222.931, 593.286, 52910.285 25/02/12,03:40:13,03,06,1, 11.9,1,1, 2.790, 10222.932, 593.301, 52910.344 25/02/12,03:40:13,04,06,1, 11.9,1,1, 2.790, 10222.959, 593.275, 52910.356 25/02/12,03:40:13,05,06,1, 11.9,1,1, 2.790, 10222.964, 593.266, 52910.330 25/02/12,03:40:13,06,06,1, 11.9,1,1, 2.790, 10222.973, 593.263, 52910.416 25/02/12,03:40:13,07,06,1, 11.9,1,1, 2.790, 10222.983, 593.224, 52910.383 25/02/12,03:40:13,08,06,1, 11.9,1,1, 2.790, 10222.982, 593.221, 52910.387 25/02/12,03:40:13,09,06,1, 11.9,1,1, 2.790, 10222.996, 593.200, 52910.461 25/02/12,03:40:13,10,06,1, 11.9,1,1, 2.790, 10223.018, 593.179, 52910.450 25/02/12,03:40:13,11,06,1, 11.9,1,1, 2.790, 10222.989, 593.156, 52910.346 25/02/12,03:40:13,12,06,1, 11.9,1,1, 2.790, 10223.021, 593.165, 52910.352 25/02/12,03:40:13,13,06,1, 11.9,1,1, 2.790, 10223.038, 593.130, 52910.350 25/02/12,03:40:13,14,06,1, 11.9,1,1, 2.790, 10223.064, 593.120, 52910.292 25/02/12,03:40:13,15,06,1, 11.9,1,1, 2.790, 10223.068, 593.121, 52910.296 25/02/12,03:40:13,16,06,1, 11.9,1,1, 2.790, 10223.063, 593.107, 52910.306 25/02/12,03:40:13,17,06,1, 11.9,1,1, 2.790, 10223.082, 593.117, 52910.362 25/02/12,03:40:13,18,06,1, 11.9,1,1, 2.790, 10223.062, 593.079, 52910.374 25/02/12,03:40:13,19,06,1, 11.9,1,1, 2.790, 10223.098, 593.058, 52910.344 25/02/12,03:40:14,00,08,1, 12.0,1,1, 2.790, 10223.098, 593.058, 52910.344 25/02/12,03:40:14,01,08,1, 12.0,1,1, 2.790, 10223.094, 593.053, 52910.288 25/02/12,03:40:14,02,08,1, 12.0,1,1, 2.790, 10223.131, 593.039, 52910.293 25/02/12,03:40:14,03,08,1, 12.0,1,1, 2.790, 10223.118, 593.010, 52910.307 25/02/12,03:40:14,04,08,1, 12.0,1,1, 2.790, 10223.101, 593.022, 52910.373 25/02/12,03:40:14,05,08,1, 12.0,1,1, 2.790, 10223.140, 592.976, 52910.360 25/02/12,03:40:14,06,08,1, 12.0,1,1, 2.790, 10223.137, 592.985, 52910.343 25/02/12,03:40:14,07,08,1, 12.0,1,1, 2.790, 10223.160, 592.976, 52910.305 25/02/12,03:40:14,08,08,1, 12.0,1,1, 2.790, 10223.164, 592.954, 52910.232 25/02/12,03:40:14,09,08,1, 12.0,1,1, 2.790, 10223.179, 592.958, 52910.260 25/02/12,03:40:14,10,08,1, 12.0,1,1, 2.790, 10223.177, 592.951, 52910.199 25/02/12,03:40:14,11,08,1, 12.0,1,1, 2.790, 10223.203, 592.936, 52910.213 25/02/12,03:40:14,12,08,1, 12.0,1,1, 2.790, 10223.191, 592.935, 52910.276 25/02/12,03:40:14,13,08,1, 12.0,1,1, 2.790, 10223.203, 592.922, 52910.307 25/02/12,03:40:14,14,08,1, 12.0,1,1, 2.790, 10223.220, 592.906, 52910.290 25/02/12,03:40:14,15,08,1, 12.0,1,1, 2.790, 10223.236, 592.900, 52910.273 25/02/12,03:40:14,16,08,1, 12.0,1,1, 2.790, 10223.244, 592.892, 52910.304 25/02/12,03:40:14,17,08,1, 12.0,1,1, 2.790, 10223.256, 592.908, 52910.314 25/02/12,03:40:14,18,08,1, 12.0,1,1, 2.790, 10223.299, 592.877, 52910.251 25/02/12,03:40:14,19,08,1, 12.0,1,1, 2.790, 10223.267, 592.883, 52910.276 25/02/12,03:40:15,00,08,1, 11.9,1,1, 2.785, 10223.265, 592.883, 52910.276 25/02/12,03:40:15,01,08,1, 11.9,1,1, 2.785, 10223.308, 592.886, 52910.214 25/02/12,03:40:15,02,08,1, 11.9,1,1, 2.785, 10223.309, 592.844, 52910.253 25/02/12,03:40:15,03,08,1, 11.9,1,1, 2.785, 10223.322, 592.863, 52910.266 25/02/12,03:40:15,04,08,1, 11.9,1,1, 2.785, 10223.345, 592.862, 52910.316 25/02/12,03:40:15,05,08,1, 11.9,1,1, 2.785, 10223.321, 592.865, 52910.278 25/02/12,03:40:15,06,08,1, 11.9,1,1, 2.785, 10223.362, 592.857, 52910.283 25/02/12,03:40:15,07,08,1, 11.9,1,1, 2.785, 10223.371, 592.836, 52910.224 25/02/12,03:40:15,08,08,1, 11.9,1,1, 2.785, 10223.386, 592.832, 52910.244 25/02/12,03:40:15,09,08,1, 11.9,1,1, 2.785, 10223.390, 592.833, 52910.258 25/02/12,03:40:15,10,08,1, 11.9,1,1, 2.785, 10223.387, 592.840, 52910.326 25/02/12,03:40:15,11,08,1, 11.9,1,1, 2.785, 10223.395, 592.815, 52910.316 25/02/12,03:40:15,12,08,1, 11.9,1,1, 2.785, 10223.405, 592.818, 52910.294 25/02/12,03:40:15,13,08,1, 11.9,1,1, 2.785, 10223.455, 592.810, 52910.304 25/02/12,03:40:15,14,08,1, 11.9,1,1, 2.785, 10223.451, 592.801, 52910.233 25/02/12,03:40:15,15,08,1, 11.9,1,1, 2.785, 10223.491, 592.806, 52910.160 25/02/12,03:40:15,16,08,1, 11.9,1,1, 2.785, 10223.506, 592.819, 52910.260 25/02/12,03:40:15,17,08,1, 11.9,1,1, 2.785, 10223.474, 592.823, 52910.272 25/02/12,03:40:15,18,08,1, 11.9,1,1, 2.785, 10223.543, 592.847, 52910.306 25/02/12,03:40:15,19,08,1, 11.9,1,1, 2.785, 10223.543, 592.816, 52910.308 25/02/12,03:40:16,00,07,1, 11.9,1,1, 2.788, 10223.540, 592.816, 52910.308 25/02/12,03:40:16,01,07,1, 11.9,1,1, 2.788, 10223.562, 592.831, 52910.341 25/02/12,03:40:16,02,07,1, 11.9,1,1, 2.788, 10223.578, 592.812, 52910.313 25/02/12,03:40:16,03,07,1, 11.9,1,1, 2.788, 10223.593, 592.808, 52910.300 25/02/12,03:40:16,04,07,1, 11.9,1,1, 2.788, 10223.608, 592.840, 52910.281 25/02/12,03:40:16,05,07,1, 11.9,1,1, 2.788, 10223.601, 592.816, 52910.172 25/02/12,03:40:16,06,07,1, 11.9,1,1, 2.788, 10223.661, 592.813, 52910.164 25/02/12,03:40:16,07,07,1, 11.9,1,1, 2.788, 10223.675, 592.772, 52909.932 25/02/12,03:40:16,08,07,1, 11.9,1,1, 2.788, 10223.714, 592.800, 52910.110 25/02/12,03:40:16,09,07,1, 11.9,1,1, 2.788, 10223.690, 592.775, 52910.191 25/02/12,03:40:16,10,07,1, 11.9,1,1, 2.788, 10223.722, 592.780, 52910.184 25/02/12,03:40:16,11,07,1, 11.9,1,1, 2.788, 10223.725, 592.782, 52910.163 25/02/12,03:40:16,12,07,1, 11.9,1,1, 2.788, 10223.732, 592.803, 52910.232 25/02/12,03:40:16,13,07,1, 11.9,1,1, 2.788, 10223.747, 592.784, 52910.175 25/02/12,03:40:16,14,07,1, 11.9,1,1, 2.788, 10223.777, 592.790, 52910.216 25/02/12,03:40:16,15,07,1, 11.9,1,1, 2.788, 10223.778, 592.773, 52910.234 25/02/12,03:40:16,16,07,1, 11.9,1,1, 2.788, 10223.820, 592.785, 52910.195 25/02/12,03:40:16,17,07,1, 11.9,1,1, 2.788, 10223.829, 592.762, 52910.252 25/02/12,03:40:16,18,07,1, 11.9,1,1, 2.788, 10223.846, 592.774, 52910.212 25/02/12,03:40:16,19,07,1, 11.9,1,1, 2.788, 10223.850, 592.755, 52910.125 25/02/12,03:40:17,00,07,1, 11.9,1,1, 2.789, 10223.849, 592.755, 52910.125 25/02/12,03:40:17,01,07,1, 11.9,1,1, 2.789, 10223.876, 592.742, 52910.047 25/02/12,03:40:17,02,07,1, 11.9,1,1, 2.789, 10223.875, 592.740, 52910.121 25/02/12,03:40:17,03,07,1, 11.9,1,1, 2.789, 10223.896, 592.727, 52910.086 25/02/12,03:40:17,04,07,1, 11.9,1,1, 2.789, 10223.940, 592.701, 52910.067 25/02/12,03:40:17,05,07,1, 11.9,1,1, 2.789, 10223.935, 592.722, 52910.069 25/02/12,03:40:17,06,07,1, 11.9,1,1, 2.789, 10223.963, 592.721, 52910.138 25/02/12,03:40:17,07,07,1, 11.9,1,1, 2.789, 10223.981, 592.702, 52910.165 25/02/12,03:40:17,08,07,1, 11.9,1,1, 2.789, 10223.999, 592.717, 52910.134 25/02/12,03:40:17,09,07,1, 11.9,1,1, 2.789, 10224.015, 592.677, 52910.069 25/02/12,03:40:17,10,07,1, 11.9,1,1, 2.789, 10224.035, 592.662, 52910.029 25/02/12,03:40:17,11,07,1, 11.9,1,1, 2.789, 10224.056, 592.650, 52910.019 25/02/12,03:40:17,12,07,1, 11.9,1,1, 2.789, 10224.113, 592.646, 52909.982 25/02/12,03:40:17,13,07,1, 11.9,1,1, 2.789, 10224.126, 592.641, 52909.999 25/02/12,03:40:17,14,07,1, 11.9,1,1, 2.789, 10224.106, 592.628, 52910.000 25/02/12,03:40:17,15,07,1, 11.9,1,1, 2.789, 10224.140, 592.606, 52909.988 25/02/12,03:40:17,16,07,1, 11.9,1,1, 2.789, 10224.163, 592.603, 52909.961 25/02/12,03:40:17,17,07,1, 11.9,1,1, 2.789, 10224.173, 592.594, 52909.983 25/02/12,03:40:17,18,07,1, 11.9,1,1, 2.789, 10224.222, 592.581, 52909.959 25/02/12,03:40:17,19,07,1, 11.9,1,1, 2.789, 10224.226, 592.556, 52909.914 25/02/12,03:40:18,00,06,1, 11.9,1,1, 2.788, 10224.224, 592.556, 52909.914 25/02/12,03:40:18,01,06,1, 11.9,1,1, 2.788, 10224.264, 592.539, 52909.903 25/02/12,03:40:18,02,06,1, 11.9,1,1, 2.788, 10224.284, 592.528, 52909.986 25/02/12,03:40:18,03,06,1, 11.9,1,1, 2.788, 10224.315, 592.525, 52909.941 25/02/12,03:40:18,04,06,1, 11.9,1,1, 2.788, 10224.334, 592.510, 52909.921 25/02/12,03:40:18,05,06,1, 11.9,1,1, 2.788, 10224.368, 592.457, 52909.860 25/02/12,03:40:18,06,06,1, 11.9,1,1, 2.788, 10224.363, 592.437, 52909.826 25/02/12,03:40:18,07,06,1, 11.9,1,1, 2.788, 10224.387, 592.429, 52909.766 25/02/12,03:40:18,08,06,1, 11.9,1,1, 2.788, 10224.415, 592.424, 52909.789 25/02/12,03:40:18,09,06,1, 11.9,1,1, 2.788, 10224.424, 592.393, 52909.796 25/02/12,03:40:18,10,06,1, 11.9,1,1, 2.788, 10224.464, 592.383, 52909.771 25/02/12,03:40:18,11,06,1, 11.9,1,1, 2.788, 10224.461, 592.372, 52909.772 25/02/12,03:40:18,12,06,1, 11.9,1,1, 2.788, 10224.470, 592.331, 52909.756 25/02/12,03:40:18,13,06,1, 11.9,1,1, 2.788, 10224.515, 592.317, 52909.750 25/02/12,03:40:18,14,06,1, 11.9,1,1, 2.788, 10224.513, 592.312, 52909.736 25/02/12,03:40:18,15,06,1, 11.9,1,1, 2.788, 10224.555, 592.279, 52909.721 25/02/12,03:40:18,16,06,1, 11.9,1,1, 2.788, 10224.568, 592.289, 52909.715 25/02/12,03:40:18,17,06,1, 11.9,1,1, 2.788, 10224.597, 592.240, 52909.633 25/02/12,03:40:18,18,06,1, 11.9,1,1, 2.788, 10224.595, 592.210, 52909.589 25/02/12,03:40:18,19,06,1, 11.9,1,1, 2.788, 10224.627, 592.220, 52909.595 25/02/12,03:40:19,00,07,1, 11.9,1,1, 2.789, 10224.625, 592.220, 52909.595 25/02/12,03:40:19,01,07,1, 11.9,1,1, 2.789, 10224.655, 592.153, 52909.651 25/02/12,03:40:19,02,07,1, 11.9,1,1, 2.789, 10224.681, 592.113, 52909.507 25/02/12,03:40:19,03,07,1, 11.9,1,1, 2.789, 10224.719, 592.117, 52909.612 25/02/12,03:40:19,04,07,1, 11.9,1,1, 2.789, 10224.742, 592.086, 52909.518 25/02/12,03:40:19,05,07,1, 11.9,1,1, 2.789, 10224.766, 592.047, 52909.507 25/02/12,03:40:19,06,07,1, 11.9,1,1, 2.789, 10224.778, 592.040, 52909.514 25/02/12,03:40:19,07,07,1, 11.9,1,1, 2.789, 10224.766, 592.013, 52909.505 25/02/12,03:40:19,08,07,1, 11.9,1,1, 2.789, 10224.799, 591.972, 52909.543 25/02/12,03:40:19,09,07,1, 11.9,1,1, 2.789, 10224.827, 591.955, 52909.554 25/02/12,03:40:19,10,07,1, 11.9,1,1, 2.789, 10224.852, 591.955, 52909.480 25/02/12,03:40:19,11,07,1, 11.9,1,1, 2.789, 10224.847, 591.904, 52909.463 25/02/12,03:40:19,12,07,1, 11.9,1,1, 2.789, 10224.880, 591.897, 52909.395 25/02/12,03:40:19,13,07,1, 11.9,1,1, 2.789, 10224.887, 591.860, 52909.382 25/02/12,03:40:19,14,07,1, 11.9,1,1, 2.789, 10224.936, 591.820, 52909.305 25/02/12,03:40:19,15,07,1, 11.9,1,1, 2.789, 10224.951, 591.803, 52909.322 25/02/12,03:40:19,16,07,1, 11.9,1,1, 2.789, 10224.975, 591.787, 52909.314 25/02/12,03:40:19,17,07,1, 11.9,1,1, 2.789, 10224.999, 591.783, 52909.341 25/02/12,03:40:19,18,07,1, 11.9,1,1, 2.789, 10225.025, 591.718, 52909.359 25/02/12,03:40:19,19,07,1, 11.9,1,1, 2.789, 10224.992, 591.693, 52909.332 25/02/12,03:40:20,00,08,1, 11.9,1,1, 2.788, 10224.984, 591.693, 52909.332 25/02/12,03:40:20,01,08,1, 11.9,1,1, 2.788, 10225.035, 591.635, 52909.283 25/02/12,03:40:20,02,08,1, 11.9,1,1, 2.788, 10225.081, 591.607, 52909.207 25/02/12,03:40:20,03,08,1, 11.9,1,1, 2.788, 10225.114, 591.577, 52909.153 25/02/12,03:40:20,04,08,1, 11.9,1,1, 2.788, 10225.134, 591.546, 52909.135 25/02/12,03:40:20,05,08,1, 11.9,1,1, 2.788, 10225.151, 591.507, 52909.145 25/02/12,03:40:20,06,08,1, 11.9,1,1, 2.788, 10225.188, 591.511, 52909.147 25/02/12,03:40:20,07,08,1, 11.9,1,1, 2.788, 10225.184, 591.470, 52909.176 25/02/12,03:40:20,08,08,1, 11.9,1,1, 2.788, 10225.212, 591.459, 52909.150 25/02/12,03:40:20,09,08,1, 11.9,1,1, 2.788, 10225.223, 591.419, 52909.116 25/02/12,03:40:20,10,08,1, 11.9,1,1, 2.788, 10225.274, 591.404, 52909.066 25/02/12,03:40:20,11,08,1, 11.9,1,1, 2.788, 10225.258, 591.354, 52909.011 25/02/12,03:40:20,12,08,1, 11.9,1,1, 2.788, 10225.317, 591.331, 52909.066 25/02/12,03:40:20,13,08,1, 11.9,1,1, 2.788, 10225.325, 591.324, 52909.125 25/02/12,03:40:20,14,08,1, 11.9,1,1, 2.788, 10225.363, 591.270, 52909.021 25/02/12,03:40:20,15,08,1, 11.9,1,1, 2.788, 10225.384, 591.247, 52908.954 25/02/12,03:40:20,16,08,1, 11.9,1,1, 2.788, 10225.413, 591.237, 52909.040 25/02/12,03:40:20,17,08,1, 11.9,1,1, 2.788, 10225.414, 591.201, 52909.042 25/02/12,03:40:20,18,08,1, 11.9,1,1, 2.788, 10225.471, 591.169, 52908.905 25/02/12,03:40:20,19,08,1, 11.9,1,1, 2.788, 10225.485, 591.150, 52908.949 25/02/12,03:40:21,00,08,1, 11.9,1,1, 2.788, 10225.484, 591.150, 52908.949 25/02/12,03:40:21,01,08,1, 11.9,1,1, 2.788, 10225.526, 591.123, 52908.794 25/02/12,03:40:21,02,08,1, 11.9,1,1, 2.788, 10225.561, 591.092, 52908.814 25/02/12,03:40:21,03,08,1, 11.9,1,1, 2.788, 10225.629, 591.047, 52908.878 25/02/12,03:40:21,04,08,1, 11.9,1,1, 2.788, 10225.617, 591.014, 52908.953 25/02/12,03:40:21,05,08,1, 11.9,1,1, 2.788, 10225.666, 590.992, 52908.933 25/02/12,03:40:21,06,08,1, 11.9,1,1, 2.788, 10225.658, 590.992, 52908.868 25/02/12,03:40:21,07,08,1, 11.9,1,1, 2.788, 10225.707, 590.945, 52908.840 25/02/12,03:40:21,08,08,1, 11.9,1,1, 2.788, 10225.735, 590.920, 52908.742 25/02/12,03:40:21,09,08,1, 11.9,1,1, 2.788, 10225.769, 590.884, 52908.697 25/02/12,03:40:21,10,08,1, 11.9,1,1, 2.788, 10225.815, 590.883, 52908.679 25/02/12,03:40:21,11,08,1, 11.9,1,1, 2.788, 10225.838, 590.862, 52908.641 25/02/12,03:40:21,12,08,1, 11.9,1,1, 2.788, 10225.874, 590.848, 52908.719 25/02/12,03:40:21,13,08,1, 11.9,1,1, 2.788, 10225.898, 590.804, 52908.730 25/02/12,03:40:21,14,08,1, 11.9,1,1, 2.788, 10225.930, 590.799, 52908.685 25/02/12,03:40:21,15,08,1, 11.9,1,1, 2.788, 10225.970, 590.760, 52908.602 25/02/12,03:40:21,16,08,1, 11.9,1,1, 2.788, 10225.980, 590.735, 52908.589 25/02/12,03:40:21,17,08,1, 11.9,1,1, 2.788, 10226.004, 590.724, 52908.559 25/02/12,03:40:21,18,08,1, 11.9,1,1, 2.788, 10226.050, 590.717, 52908.576 25/02/12,03:40:21,19,08,1, 11.9,1,1, 2.788, 10226.073, 590.667, 52908.581 25/02/12,03:40:22,00,07,1, 11.9,1,1, 2.792, 10226.068, 590.667, 52908.581 25/02/12,03:40:22,01,07,1, 11.9,1,1, 2.792, 10226.159, 590.631, 52908.627 25/02/12,03:40:22,02,07,1, 11.9,1,1, 2.792, 10226.175, 590.619, 52908.590 25/02/12,03:40:22,03,07,1, 11.9,1,1, 2.792, 10226.217, 590.589, 52908.543 25/02/12,03:40:22,04,07,1, 11.9,1,1, 2.792, 10226.248, 590.565, 52908.498 25/02/12,03:40:22,05,07,1, 11.9,1,1, 2.792, 10226.281, 590.552, 52908.477 25/02/12,03:40:22,06,07,1, 11.9,1,1, 2.792, 10226.292, 590.528, 52908.440 25/02/12,03:40:22,07,07,1, 11.9,1,1, 2.792, 10226.364, 590.501, 52908.466 25/02/12,03:40:22,08,07,1, 11.9,1,1, 2.792, 10226.392, 590.483, 52908.408 25/02/12,03:40:22,09,07,1, 11.9,1,1, 2.792, 10226.401, 590.433, 52908.392 25/02/12,03:40:22,10,07,1, 11.9,1,1, 2.792, 10226.439, 590.428, 52908.448 25/02/12,03:40:22,11,07,1, 11.9,1,1, 2.792, 10226.464, 590.418, 52908.481 25/02/12,03:40:22,12,07,1, 11.9,1,1, 2.792, 10226.484, 590.414, 52908.455 25/02/12,03:40:22,13,07,1, 11.9,1,1, 2.792, 10226.519, 590.392, 52908.389 25/02/12,03:40:22,14,07,1, 11.9,1,1, 2.792, 10226.574, 590.370, 52908.363 25/02/12,03:40:22,15,07,1, 11.9,1,1, 2.792, 10226.607, 590.323, 52908.320 25/02/12,03:40:22,16,07,1, 11.9,1,1, 2.792, 10226.619, 590.302, 52908.213 25/02/12,03:40:22,17,07,1, 11.9,1,1, 2.792, 10226.664, 590.329, 52908.235 25/02/12,03:40:22,18,07,1, 11.9,1,1, 2.792, 10226.705, 590.294, 52908.227 25/02/12,03:40:22,19,07,1, 11.9,1,1, 2.792, 10226.742, 590.250, 52908.283 25/02/12,03:40:23,00,07,1, 12.0,1,1, 2.789, 10226.736, 590.250, 52908.283 25/02/12,03:40:23,01,07,1, 12.0,1,1, 2.789, 10226.819, 590.221, 52908.189 25/02/12,03:40:23,02,07,1, 12.0,1,1, 2.789, 10226.870, 590.189, 52908.142 25/02/12,03:40:23,03,07,1, 12.0,1,1, 2.789, 10226.892, 590.188, 52908.125 25/02/12,03:40:23,04,07,1, 12.0,1,1, 2.789, 10226.896, 590.164, 52908.150 25/02/12,03:40:23,05,07,1, 12.0,1,1, 2.789, 10226.944, 590.137, 52908.159 25/02/12,03:40:23,06,07,1, 12.0,1,1, 2.789, 10226.987, 590.109, 52908.164 25/02/12,03:40:23,07,07,1, 12.0,1,1, 2.789, 10227.023, 590.094, 52908.111 25/02/12,03:40:23,08,07,1, 12.0,1,1, 2.789, 10227.034, 590.090, 52908.106 25/02/12,03:40:23,09,07,1, 12.0,1,1, 2.789, 10227.082, 590.067, 52908.064 25/02/12,03:40:23,10,07,1, 12.0,1,1, 2.789, 10227.120, 590.027, 52908.043 25/02/12,03:40:23,11,07,1, 12.0,1,1, 2.789, 10227.153, 590.017, 52908.044 25/02/12,03:40:23,12,07,1, 12.0,1,1, 2.789, 10227.177, 589.976, 52907.997 25/02/12,03:40:23,13,07,1, 12.0,1,1, 2.789, 10227.213, 589.966, 52907.958 25/02/12,03:40:23,14,07,1, 12.0,1,1, 2.789, 10227.239, 589.955, 52907.942 25/02/12,03:40:23,15,07,1, 12.0,1,1, 2.789, 10227.297, 589.941, 52907.965 25/02/12,03:40:23,16,07,1, 12.0,1,1, 2.789, 10227.313, 589.900, 52907.997 25/02/12,03:40:23,17,07,1, 12.0,1,1, 2.789, 10227.356, 589.905, 52907.993 25/02/12,03:40:23,18,07,1, 12.0,1,1, 2.789, 10227.403, 589.876, 52907.977 25/02/12,03:40:23,19,07,1, 12.0,1,1, 2.789, 10227.421, 589.840, 52907.925 25/02/12,03:40:24,00,06,1, 11.9,1,1, 2.786, 10227.420, 589.840, 52907.925 25/02/12,03:40:24,01,06,1, 11.9,1,1, 2.786, 10227.484, 589.797, 52907.839 25/02/12,03:40:24,02,06,1, 11.9,1,1, 2.786, 10227.507, 589.760, 52907.842 25/02/12,03:40:24,03,06,1, 11.9,1,1, 2.786, 10227.555, 589.773, 52907.829 25/02/12,03:40:24,04,06,1, 11.9,1,1, 2.786, 10227.580, 589.744, 52907.818 25/02/12,03:40:24,05,06,1, 11.9,1,1, 2.786, 10227.617, 589.738, 52907.811 25/02/12,03:40:24,06,06,1, 11.9,1,1, 2.786, 10227.655, 589.690, 52907.801 25/02/12,03:40:24,07,06,1, 11.9,1,1, 2.786, 10227.674, 589.674, 52907.731 25/02/12,03:40:24,08,06,1, 11.9,1,1, 2.786, 10227.726, 589.643, 52907.705 25/02/12,03:40:24,09,06,1, 11.9,1,1, 2.786, 10227.754, 589.630, 52907.707 25/02/12,03:40:24,10,06,1, 11.9,1,1, 2.786, 10227.798, 589.619, 52907.688 25/02/12,03:40:24,11,06,1, 11.9,1,1, 2.786, 10227.834, 589.573, 52907.708 25/02/12,03:40:24,12,06,1, 11.9,1,1, 2.786, 10227.851, 589.561, 52907.688 25/02/12,03:40:24,13,06,1, 11.9,1,1, 2.786, 10227.900, 589.538, 52907.651 25/02/12,03:40:24,14,06,1, 11.9,1,1, 2.786, 10227.915, 589.502, 52907.626 25/02/12,03:40:24,15,06,1, 11.9,1,1, 2.786, 10227.946, 589.481, 52907.640 25/02/12,03:40:24,16,06,1, 11.9,1,1, 2.786, 10227.997, 589.463, 52907.614 25/02/12,03:40:24,17,06,1, 11.9,1,1, 2.786, 10228.023, 589.410, 52907.560 25/02/12,03:40:24,18,06,1, 11.9,1,1, 2.786, 10228.063, 589.392, 52907.555 25/02/12,03:40:24,19,06,1, 11.9,1,1, 2.786, 10228.067, 589.358, 52907.471 25/02/12,03:40:25,00,08,1, 11.9,1,1, 2.791, 10228.063, 589.358, 52907.471 25/02/12,03:40:25,01,08,1, 11.9,1,1, 2.791, 10228.158, 589.323, 52907.478 25/02/12,03:40:25,02,08,1, 11.9,1,1, 2.791, 10228.189, 589.291, 52907.472 25/02/12,03:40:25,03,08,1, 11.9,1,1, 2.791, 10228.216, 589.272, 52907.476 25/02/12,03:40:25,04,08,1, 11.9,1,1, 2.791, 10228.246, 589.237, 52907.448 25/02/12,03:40:25,05,08,1, 11.9,1,1, 2.791, 10228.254, 589.212, 52907.414 25/02/12,03:40:25,06,08,1, 11.9,1,1, 2.791, 10228.301, 589.178, 52907.355 25/02/12,03:40:25,07,08,1, 11.9,1,1, 2.791, 10228.327, 589.138, 52907.305 25/02/12,03:40:25,08,08,1, 11.9,1,1, 2.791, 10228.335, 589.097, 52907.369 25/02/12,03:40:25,09,08,1, 11.9,1,1, 2.791, 10228.426, 589.069, 52907.277 25/02/12,03:40:25,10,08,1, 11.9,1,1, 2.791, 10228.408, 589.041, 52907.331 25/02/12,03:40:25,11,08,1, 11.9,1,1, 2.791, 10228.473, 589.009, 52907.309 25/02/12,03:40:25,12,08,1, 11.9,1,1, 2.791, 10228.515, 588.982, 52907.255 25/02/12,03:40:25,13,08,1, 11.9,1,1, 2.791, 10228.530, 588.940, 52907.209 25/02/12,03:40:25,14,08,1, 11.9,1,1, 2.791, 10228.553, 588.924, 52907.188 25/02/12,03:40:25,15,08,1, 11.9,1,1, 2.791, 10228.589, 588.876, 52907.178 25/02/12,03:40:25,16,08,1, 11.9,1,1, 2.791, 10228.629, 588.856, 52907.105 25/02/12,03:40:25,17,08,1, 11.9,1,1, 2.791, 10228.639, 588.791, 52907.126 25/02/12,03:40:25,18,08,1, 11.9,1,1, 2.791, 10228.687, 588.760, 52907.096 25/02/12,03:40:25,19,08,1, 11.9,1,1, 2.791, 10228.716, 588.720, 52907.066 25/02/12,03:40:26,00,07,1, 11.9,1,1, 2.786, 10228.714, 588.720, 52907.066 25/02/12,03:40:26,01,07,1, 11.9,1,1, 2.786, 10228.753, 588.658, 52907.015 25/02/12,03:40:26,02,07,1, 11.9,1,1, 2.786, 10228.785, 588.647, 52906.995 25/02/12,03:40:26,03,07,1, 11.9,1,1, 2.786, 10228.845, 588.600, 52906.936 25/02/12,03:40:26,04,07,1, 11.9,1,1, 2.786, 10228.835, 588.563, 52906.915 25/02/12,03:40:26,05,07,1, 11.9,1,1, 2.786, 10228.862, 588.531, 52906.845 25/02/12,03:40:26,06,07,1, 11.9,1,1, 2.786, 10228.911, 588.491, 52906.825 25/02/12,03:40:26,07,07,1, 11.9,1,1, 2.786, 10228.952, 588.460, 52906.865 25/02/12,03:40:26,08,07,1, 11.9,1,1, 2.786, 10228.967, 588.408, 52906.887 25/02/12,03:40:26,09,07,1, 11.9,1,1, 2.786, 10229.002, 588.395, 52906.881 25/02/12,03:40:26,10,07,1, 11.9,1,1, 2.786, 10229.017, 588.347, 52906.883 25/02/12,03:40:26,11,07,1, 11.9,1,1, 2.786, 10229.045, 588.330, 52906.841 25/02/12,03:40:26,12,07,1, 11.9,1,1, 2.786, 10229.085, 588.278, 52906.759 25/02/12,03:40:26,13,07,1, 11.9,1,1, 2.786, 10229.116, 588.249, 52906.685 25/02/12,03:40:26,14,07,1, 11.9,1,1, 2.786, 10229.143, 588.195, 52906.663 25/02/12,03:40:26,15,07,1, 11.9,1,1, 2.786, 10229.172, 588.174, 52906.652 25/02/12,03:40:26,16,07,1, 11.9,1,1, 2.786, 10229.184, 588.136, 52906.668 25/02/12,03:40:26,17,07,1, 11.9,1,1, 2.786, 10229.213, 588.115, 52906.656 25/02/12,03:40:26,18,07,1, 11.9,1,1, 2.786, 10229.247, 588.066, 52906.643 25/02/12,03:40:26,19,07,1, 11.9,1,1, 2.786, 10229.273, 588.031, 52906.585 25/02/12,03:40:27,00,08,1, 11.9,1,1, 2.790, 10229.273, 588.031, 52906.585 25/02/12,03:40:27,01,08,1, 11.9,1,1, 2.790, 10229.340, 587.931, 52906.508 25/02/12,03:40:27,02,08,1, 11.9,1,1, 2.790, 10229.349, 587.924, 52906.485 25/02/12,03:40:27,03,08,1, 11.9,1,1, 2.790, 10229.385, 587.867, 52906.473 25/02/12,03:40:27,04,08,1, 11.9,1,1, 2.790, 10229.423, 587.851, 52906.463 25/02/12,03:40:27,05,08,1, 11.9,1,1, 2.790, 10229.457, 587.806, 52906.457 25/02/12,03:40:27,06,08,1, 11.9,1,1, 2.790, 10229.466, 587.769, 52906.437 25/02/12,03:40:27,07,08,1, 11.9,1,1, 2.790, 10229.501, 587.723, 52906.387 25/02/12,03:40:27,08,08,1, 11.9,1,1, 2.790, 10229.507, 587.687, 52906.334 25/02/12,03:40:27,09,08,1, 11.9,1,1, 2.790, 10229.544, 587.649, 52906.332 25/02/12,03:40:27,10,08,1, 11.9,1,1, 2.790, 10229.559, 587.604, 52906.233 25/02/12,03:40:27,11,08,1, 11.9,1,1, 2.790, 10229.611, 587.575, 52906.184 25/02/12,03:40:27,12,08,1, 11.9,1,1, 2.790, 10229.638, 587.514, 52906.183 25/02/12,03:40:27,13,08,1, 11.9,1,1, 2.790, 10229.667, 587.490, 52906.182 25/02/12,03:40:27,14,08,1, 11.9,1,1, 2.790, 10229.686, 587.454, 52906.197 25/02/12,03:40:27,15,08,1, 11.9,1,1, 2.790, 10229.713, 587.405, 52906.180 25/02/12,03:40:27,16,08,1, 11.9,1,1, 2.790, 10229.751, 587.365, 52906.199 25/02/12,03:40:27,17,08,1, 11.9,1,1, 2.790, 10229.773, 587.335, 52906.177 25/02/12,03:40:27,18,08,1, 11.9,1,1, 2.790, 10229.801, 587.285, 52906.143 25/02/12,03:40:27,19,08,1, 11.9,1,1, 2.790, 10229.809, 587.264, 52906.100 25/02/12,03:40:28,00,08,1, 11.9,1,1, 2.788, 10229.807, 587.264, 52906.100 25/02/12,03:40:28,01,08,1, 11.9,1,1, 2.788, 10229.883, 587.165, 52905.989 25/02/12,03:40:28,02,08,1, 11.9,1,1, 2.788, 10229.906, 587.124, 52905.971 25/02/12,03:40:28,03,08,1, 11.9,1,1, 2.788, 10229.964, 587.069, 52905.959 25/02/12,03:40:28,04,08,1, 11.9,1,1, 2.788, 10229.964, 587.041, 52905.921 25/02/12,03:40:28,05,08,1, 11.9,1,1, 2.788, 10230.010, 587.001, 52905.921 25/02/12,03:40:28,06,08,1, 11.9,1,1, 2.788, 10230.029, 586.958, 52905.877 25/02/12,03:40:28,07,08,1, 11.9,1,1, 2.788, 10230.060, 586.925, 52905.902 25/02/12,03:40:28,08,08,1, 11.9,1,1, 2.788, 10230.119, 586.897, 52905.861 25/02/12,03:40:28,09,08,1, 11.9,1,1, 2.788, 10230.114, 586.836, 52905.896 25/02/12,03:40:28,10,08,1, 11.9,1,1, 2.788, 10230.140, 586.805, 52905.884 25/02/12,03:40:28,11,08,1, 11.9,1,1, 2.788, 10230.169, 586.759, 52905.820 25/02/12,03:40:28,12,08,1, 11.9,1,1, 2.788, 10230.238, 586.697, 52905.787 25/02/12,03:40:28,13,08,1, 11.9,1,1, 2.788, 10230.244, 586.662, 52905.806 25/02/12,03:40:28,14,08,1, 11.9,1,1, 2.788, 10230.310, 586.622, 52905.761 25/02/12,03:40:28,15,08,1, 11.9,1,1, 2.788, 10230.298, 586.581, 52905.758 25/02/12,03:40:28,16,08,1, 11.9,1,1, 2.788, 10230.320, 586.563, 52905.712 25/02/12,03:40:28,17,08,1, 11.9,1,1, 2.788, 10230.374, 586.514, 52905.659 25/02/12,03:40:28,18,08,1, 11.9,1,1, 2.788, 10230.378, 586.478, 52905.638 25/02/12,03:40:28,19,08,1, 11.9,1,1, 2.788, 10230.431, 586.434, 52905.604 25/02/12,03:40:29,00,08,1, 11.9,1,1, 2.793, 10230.424, 586.434, 52905.604 25/02/12,03:40:29,01,08,1, 11.9,1,1, 2.793, 10230.505, 586.371, 52905.604 25/02/12,03:40:29,02,08,1, 11.9,1,1, 2.793, 10230.517, 586.338, 52905.587 25/02/12,03:40:29,03,08,1, 11.9,1,1, 2.793, 10230.567, 586.282, 52905.569 25/02/12,03:40:29,04,08,1, 11.9,1,1, 2.793, 10230.601, 586.254, 52905.520 25/02/12,03:40:29,05,08,1, 11.9,1,1, 2.793, 10230.631, 586.198, 52905.541 25/02/12,03:40:29,06,08,1, 11.9,1,1, 2.793, 10230.633, 586.180, 52905.497 25/02/12,03:40:29,07,08,1, 11.9,1,1, 2.793, 10230.680, 586.148, 52905.507 25/02/12,03:40:29,08,08,1, 11.9,1,1, 2.793, 10230.692, 586.112, 52905.470 25/02/12,03:40:29,09,08,1, 11.9,1,1, 2.793, 10230.734, 586.065, 52905.436 25/02/12,03:40:29,10,08,1, 11.9,1,1, 2.793, 10230.761, 586.046, 52905.422 25/02/12,03:40:29,11,08,1, 11.9,1,1, 2.793, 10230.785, 585.990, 52905.380 25/02/12,03:40:29,12,08,1, 11.9,1,1, 2.793, 10230.815, 585.939, 52905.338 25/02/12,03:40:29,13,08,1, 11.9,1,1, 2.793, 10230.842, 585.944, 52905.270 25/02/12,03:40:29,14,08,1, 11.9,1,1, 2.793, 10230.867, 585.886, 52905.323 25/02/12,03:40:29,15,08,1, 11.9,1,1, 2.793, 10230.917, 585.868, 52905.392 25/02/12,03:40:29,16,08,1, 11.9,1,1, 2.793, 10230.946, 585.840, 52905.370 25/02/12,03:40:29,17,08,1, 11.9,1,1, 2.793, 10230.956, 585.792, 52905.351 25/02/12,03:40:29,18,08,1, 11.9,1,1, 2.793, 10231.014, 585.767, 52905.265 25/02/12,03:40:29,19,08,1, 11.9,1,1, 2.793, 10231.022, 585.712, 52905.250 25/02/12,03:40:30,00,07,1, 11.9,1,1, 2.792, 10231.017, 585.712, 52905.250 25/02/12,03:40:30,01,07,1, 11.9,1,1, 2.792, 10231.105, 585.682, 52905.305 25/02/12,03:40:30,02,07,1, 11.9,1,1, 2.792, 10231.122, 585.658, 52905.212 25/02/12,03:40:30,03,07,1, 11.9,1,1, 2.792, 10231.153, 585.624, 52905.167 25/02/12,03:40:30,04,07,1, 11.9,1,1, 2.792, 10231.193, 585.590, 52905.168 25/02/12,03:40:30,05,07,1, 11.9,1,1, 2.792, 10231.236, 585.548, 52905.125 25/02/12,03:40:30,06,07,1, 11.9,1,1, 2.792, 10231.278, 585.557, 52905.163 25/02/12,03:40:30,07,07,1, 11.9,1,1, 2.792, 10231.299, 585.502, 52905.194 25/02/12,03:40:30,08,07,1, 11.9,1,1, 2.792, 10231.339, 585.493, 52905.194 25/02/12,03:40:30,09,07,1, 11.9,1,1, 2.792, 10231.345, 585.438, 52905.174 25/02/12,03:40:30,10,07,1, 11.9,1,1, 2.792, 10231.367, 585.436, 52905.158 25/02/12,03:40:30,11,07,1, 11.9,1,1, 2.792, 10231.406, 585.448, 52905.142 25/02/12,03:40:30,12,07,1, 11.9,1,1, 2.792, 10231.436, 585.407, 52905.121 25/02/12,03:40:30,13,07,1, 11.9,1,1, 2.792, 10231.479, 585.378, 52905.045 25/02/12,03:40:30,14,07,1, 11.9,1,1, 2.792, 10231.496, 585.361, 52905.038 25/02/12,03:40:30,15,07,1, 11.9,1,1, 2.792, 10231.546, 585.310, 52904.782 25/02/12,03:40:30,16,07,1, 11.9,1,1, 2.792, 10231.555, 585.315, 52905.029 25/02/12,03:40:30,17,07,1, 11.9,1,1, 2.792, 10231.551, 585.322, 52905.110 25/02/12,03:40:30,18,07,1, 11.9,1,1, 2.792, 10231.645, 585.262, 52905.027 25/02/12,03:40:30,19,07,1, 11.9,1,1, 2.792, 10231.663, 585.259, 52905.037 25/02/12,03:40:31,00,08,1, 11.9,1,1, 2.788, 10231.659, 585.259, 52905.037 25/02/12,03:40:31,01,08,1, 11.9,1,1, 2.788, 10231.716, 585.214, 52905.012 25/02/12,03:40:31,02,08,1, 11.9,1,1, 2.788, 10231.745, 585.189, 52905.041 25/02/12,03:40:31,03,08,1, 11.9,1,1, 2.788, 10231.768, 585.164, 52904.943 25/02/12,03:40:31,04,08,1, 11.9,1,1, 2.788, 10231.832, 585.135, 52904.945 25/02/12,03:40:31,05,08,1, 11.9,1,1, 2.788, 10231.846, 585.132, 52904.930 25/02/12,03:40:31,06,08,1, 11.9,1,1, 2.788, 10231.860, 585.121, 52905.035 25/02/12,03:40:31,07,08,1, 11.9,1,1, 2.788, 10231.898, 585.076, 52904.916 25/02/12,03:40:31,08,08,1, 11.9,1,1, 2.788, 10231.916, 585.099, 52904.993 25/02/12,03:40:31,09,08,1, 11.9,1,1, 2.788, 10231.933, 585.036, 52904.877 25/02/12,03:40:31,10,08,1, 11.9,1,1, 2.788, 10231.956, 585.056, 52904.936 25/02/12,03:40:31,11,08,1, 11.9,1,1, 2.788, 10232.019, 585.026, 52904.900 25/02/12,03:40:31,12,08,1, 11.9,1,1, 2.788, 10232.050, 585.041, 52904.894 25/02/12,03:40:31,13,08,1, 11.9,1,1, 2.788, 10232.058, 585.010, 52904.864 25/02/12,03:40:31,14,08,1, 11.9,1,1, 2.788, 10232.078, 585.001, 52904.974 25/02/12,03:40:31,15,08,1, 11.9,1,1, 2.788, 10232.115, 585.001, 52904.947 25/02/12,03:40:31,16,08,1, 11.9,1,1, 2.788, 10232.121, 584.978, 52904.925 25/02/12,03:40:31,17,08,1, 11.9,1,1, 2.788, 10232.139, 584.976, 52904.907 25/02/12,03:40:31,18,08,1, 11.9,1,1, 2.788, 10232.172, 584.967, 52904.880 25/02/12,03:40:31,19,08,1, 11.9,1,1, 2.788, 10232.201, 584.972, 52904.914 25/02/12,03:40:32,00,07,1, 11.9,1,1, 2.786, 10232.193, 584.972, 52904.914 25/02/12,03:40:32,01,07,1, 11.9,1,1, 2.786, 10232.269, 584.928, 52904.841 25/02/12,03:40:32,02,07,1, 11.9,1,1, 2.786, 10232.292, 584.955, 52904.811 25/02/12,03:40:32,03,07,1, 11.9,1,1, 2.786, 10232.310, 584.937, 52904.821 25/02/12,03:40:32,04,07,1, 11.9,1,1, 2.786, 10232.319, 584.933, 52904.820 25/02/12,03:40:32,05,07,1, 11.9,1,1, 2.786, 10232.359, 584.901, 52904.852 25/02/12,03:40:32,06,07,1, 11.9,1,1, 2.786, 10232.365, 584.912, 52904.885 25/02/12,03:40:32,07,07,1, 11.9,1,1, 2.786, 10232.390, 584.907, 52904.894 25/02/12,03:40:32,08,07,1, 11.9,1,1, 2.786, 10232.412, 584.878, 52904.831 25/02/12,03:40:32,09,07,1, 11.9,1,1, 2.786, 10232.422, 584.878, 52904.804 25/02/12,03:40:32,10,07,1, 11.9,1,1, 2.786, 10232.454, 584.875, 52904.818 25/02/12,03:40:32,11,07,1, 11.9,1,1, 2.786, 10232.484, 584.857, 52904.777 25/02/12,03:40:32,12,07,1, 11.9,1,1, 2.786, 10232.499, 584.879, 52904.811 25/02/12,03:40:32,13,07,1, 11.9,1,1, 2.786, 10232.536, 584.876, 52904.848 25/02/12,03:40:32,14,07,1, 11.9,1,1, 2.786, 10232.548, 584.845, 52904.825 25/02/12,03:40:32,15,07,1, 11.9,1,1, 2.786, 10232.540, 584.878, 52904.822 25/02/12,03:40:32,16,07,1, 11.9,1,1, 2.786, 10232.579, 584.848, 52904.767 25/02/12,03:40:32,17,07,1, 11.9,1,1, 2.786, 10232.611, 584.880, 52904.751 25/02/12,03:40:32,18,07,1, 11.9,1,1, 2.786, 10232.645, 584.846, 52904.779 25/02/12,03:40:32,19,07,1, 11.9,1,1, 2.786, 10232.663, 584.843, 52904.823 25/02/12,03:40:33,00,08,1, 11.9,1,1, 2.789, 10232.661, 584.843, 52904.823 25/02/12,03:40:33,01,08,1, 11.9,1,1, 2.789, 10232.707, 584.833, 52904.822 25/02/12,03:40:33,02,08,1, 11.9,1,1, 2.789, 10232.720, 584.822, 52904.820 25/02/12,03:40:33,03,08,1, 11.9,1,1, 2.789, 10232.750, 584.839, 52904.811 25/02/12,03:40:33,04,08,1, 11.9,1,1, 2.789, 10232.745, 584.824, 52904.831 25/02/12,03:40:33,05,08,1, 11.9,1,1, 2.789, 10232.777, 584.829, 52904.815 25/02/12,03:40:33,06,08,1, 11.9,1,1, 2.789, 10232.808, 584.832, 52904.765 25/02/12,03:40:33,07,08,1, 11.9,1,1, 2.789, 10232.806, 584.822, 52904.738 25/02/12,03:40:33,08,08,1, 11.9,1,1, 2.789, 10232.840, 584.805, 52904.707 25/02/12,03:40:33,09,08,1, 11.9,1,1, 2.789, 10232.856, 584.795, 52904.760 25/02/12,03:40:33,10,08,1, 11.9,1,1, 2.789, 10232.881, 584.810, 52904.714 25/02/12,03:40:33,11,08,1, 11.9,1,1, 2.789, 10232.889, 584.801, 52904.727 25/02/12,03:40:33,12,08,1, 11.9,1,1, 2.789, 10232.916, 584.828, 52904.796 25/02/12,03:40:33,13,08,1, 11.9,1,1, 2.789, 10232.917, 584.792, 52904.782 25/02/12,03:40:33,14,08,1, 11.9,1,1, 2.789, 10232.916, 584.798, 52904.716 25/02/12,03:40:33,15,08,1, 11.9,1,1, 2.789, 10232.952, 584.795, 52904.716 25/02/12,03:40:33,16,08,1, 11.9,1,1, 2.789, 10232.988, 584.806, 52904.749 25/02/12,03:40:33,17,08,1, 11.9,1,1, 2.789, 10232.991, 584.788, 52904.701 25/02/12,03:40:33,18,08,1, 11.9,1,1, 2.789, 10233.018, 584.787, 52904.709 25/02/12,03:40:33,19,08,1, 11.9,1,1, 2.789, 10233.033, 584.781, 52904.733 25/02/12,03:40:34,00,08,1, 11.9,1,1, 2.789, 10233.028, 584.781, 52904.733 25/02/12,03:40:34,01,08,1, 11.9,1,1, 2.789, 10233.070, 584.781, 52904.689 25/02/12,03:40:34,02,08,1, 11.9,1,1, 2.789, 10233.077, 584.790, 52904.664 25/02/12,03:40:34,03,08,1, 11.9,1,1, 2.789, 10233.098, 584.787, 52904.659 25/02/12,03:40:34,04,08,1, 11.9,1,1, 2.789, 10233.119, 584.782, 52904.663 25/02/12,03:40:34,05,08,1, 11.9,1,1, 2.789, 10233.119, 584.773, 52904.642 25/02/12,03:40:34,06,08,1, 11.9,1,1, 2.789, 10233.116, 584.774, 52904.681 25/02/12,03:40:34,07,08,1, 11.9,1,1, 2.789, 10233.155, 584.763, 52904.698 25/02/12,03:40:34,08,08,1, 11.9,1,1, 2.789, 10233.138, 584.769, 52904.696 25/02/12,03:40:34,09,08,1, 11.9,1,1, 2.789, 10233.169, 584.797, 52904.698 25/02/12,03:40:34,10,08,1, 11.9,1,1, 2.789, 10233.168, 584.774, 52904.687 25/02/12,03:40:34,11,08,1, 11.9,1,1, 2.789, 10233.198, 584.770, 52904.663 25/02/12,03:40:34,12,08,1, 11.9,1,1, 2.789, 10233.187, 584.758, 52904.638 25/02/12,03:40:34,13,08,1, 11.9,1,1, 2.789, 10233.219, 584.745, 52904.597 25/02/12,03:40:34,14,08,1, 11.9,1,1, 2.789, 10233.234, 584.769, 52904.609 25/02/12,03:40:34,15,08,1, 11.9,1,1, 2.789, 10233.244, 584.771, 52904.633 25/02/12,03:40:34,16,08,1, 11.9,1,1, 2.789, 10233.256, 584.781, 52904.649 25/02/12,03:40:34,17,08,1, 11.9,1,1, 2.789, 10233.283, 584.783, 52904.679 25/02/12,03:40:34,18,08,1, 11.9,1,1, 2.789, 10233.268, 584.751, 52904.638 25/02/12,03:40:34,19,08,1, 11.9,1,1, 2.789, 10233.299, 584.772, 52904.659 25/02/12,03:40:35,00,07,1, 11.9,1,1, 2.793, 10233.295, 584.772, 52904.659 25/02/12,03:40:35,01,07,1, 11.9,1,1, 2.793, 10233.300, 584.788, 52904.630 25/02/12,03:40:35,02,07,1, 11.9,1,1, 2.793, 10233.321, 584.774, 52904.619 25/02/12,03:40:35,03,07,1, 11.9,1,1, 2.793, 10233.335, 584.776, 52904.652 25/02/12,03:40:35,04,07,1, 11.9,1,1, 2.793, 10233.354, 584.782, 52904.699 25/02/12,03:40:35,05,07,1, 11.9,1,1, 2.793, 10233.365, 584.794, 52904.667 25/02/12,03:40:35,06,07,1, 11.9,1,1, 2.793, 10233.371, 584.785, 52904.696 25/02/12,03:40:35,07,07,1, 11.9,1,1, 2.793, 10233.382, 584.769, 52904.600 25/02/12,03:40:35,08,07,1, 11.9,1,1, 2.793, 10233.380, 584.791, 52904.617 25/02/12,03:40:35,09,07,1, 11.9,1,1, 2.793, 10233.398, 584.761, 52904.621 25/02/12,03:40:35,10,07,1, 11.9,1,1, 2.793, 10233.415, 584.765, 52904.605 25/02/12,03:40:35,11,07,1, 11.9,1,1, 2.793, 10233.451, 584.798, 52904.632 25/02/12,03:40:35,12,07,1, 11.9,1,1, 2.793, 10233.450, 584.802, 52904.629 25/02/12,03:40:35,13,07,1, 11.9,1,1, 2.793, 10233.491, 584.807, 52904.649 25/02/12,03:40:35,14,07,1, 11.9,1,1, 2.793, 10233.474, 584.814, 52904.690 25/02/12,03:40:35,15,07,1, 11.9,1,1, 2.793, 10233.491, 584.813, 52904.641 25/02/12,03:40:35,16,07,1, 11.9,1,1, 2.793, 10233.518, 584.828, 52904.667 25/02/12,03:40:35,17,07,1, 11.9,1,1, 2.793, 10233.522, 584.821, 52904.663 25/02/12,03:40:35,18,07,1, 11.9,1,1, 2.793, 10233.540, 584.817, 52904.625 25/02/12,03:40:35,19,07,1, 11.9,1,1, 2.793, 10233.564, 584.843, 52904.604 25/02/12,03:40:36,00,08,1, 12.0,1,1, 2.792, 10233.562, 584.843, 52904.604 25/02/12,03:40:36,01,08,1, 12.0,1,1, 2.792, 10233.591, 584.862, 52904.612 25/02/12,03:40:36,02,08,1, 12.0,1,1, 2.792, 10233.608, 584.854, 52904.646 25/02/12,03:40:36,03,08,1, 12.0,1,1, 2.792, 10233.612, 584.858, 52904.694 25/02/12,03:40:36,04,08,1, 12.0,1,1, 2.792, 10233.627, 584.881, 52904.691 25/02/12,03:40:36,05,08,1, 12.0,1,1, 2.792, 10233.654, 584.862, 52904.673 25/02/12,03:40:36,06,08,1, 12.0,1,1, 2.792, 10233.664, 584.871, 52904.606 25/02/12,03:40:36,07,08,1, 12.0,1,1, 2.792, 10233.696, 584.889, 52904.595 25/02/12,03:40:36,08,08,1, 12.0,1,1, 2.792, 10233.731, 584.900, 52904.629 25/02/12,03:40:36,09,08,1, 12.0,1,1, 2.792, 10233.724, 584.929, 52904.616 25/02/12,03:40:36,10,08,1, 12.0,1,1, 2.792, 10233.759, 584.905, 52904.648 25/02/12,03:40:36,11,08,1, 12.0,1,1, 2.792, 10233.818, 584.925, 52904.671 25/02/12,03:40:36,12,08,1, 12.0,1,1, 2.792, 10233.773, 584.942, 52904.678 25/02/12,03:40:36,13,08,1, 12.0,1,1, 2.792, 10233.827, 584.923, 52904.648 25/02/12,03:40:36,14,08,1, 12.0,1,1, 2.792, 10233.834, 584.938, 52904.698 25/02/12,03:40:36,15,08,1, 12.0,1,1, 2.792, 10233.833, 584.954, 52904.646 25/02/12,03:40:36,16,08,1, 12.0,1,1, 2.792, 10233.864, 584.944, 52904.620 25/02/12,03:40:36,17,08,1, 12.0,1,1, 2.792, 10233.878, 584.947, 52904.673 25/02/12,03:40:36,18,08,1, 12.0,1,1, 2.792, 10233.887, 584.974, 52904.685 25/02/12,03:40:36,19,08,1, 12.0,1,1, 2.792, 10233.933, 584.989, 52904.675 25/02/12,03:40:37,00,08,1, 12.0,1,1, 2.782, 10233.929, 584.989, 52904.675 25/02/12,03:40:37,01,08,1, 12.0,1,1, 2.782, 10233.961, 584.988, 52904.727 25/02/12,03:40:37,02,08,1, 12.0,1,1, 2.782, 10233.972, 585.039, 52904.969 25/02/12,03:40:37,03,08,1, 12.0,1,1, 2.782, 10233.993, 585.002, 52904.753 25/02/12,03:40:37,04,08,1, 12.0,1,1, 2.782, 10234.019, 585.019, 52904.730 25/02/12,03:40:37,05,08,1, 12.0,1,1, 2.782, 10234.052, 585.033, 52904.650 25/02/12,03:40:37,06,08,1, 12.0,1,1, 2.782, 10234.078, 585.061, 52904.906 25/02/12,03:40:37,07,08,1, 12.0,1,1, 2.782, 10234.136, 585.055, 52904.640 25/02/12,03:40:37,08,08,1, 12.0,1,1, 2.782, 10234.140, 585.048, 52904.707 25/02/12,03:40:37,09,08,1, 12.0,1,1, 2.782, 10234.149, 585.074, 52904.713 25/02/12,03:40:37,10,08,1, 12.0,1,1, 2.782, 10234.187, 585.102, 52904.701 25/02/12,03:40:37,11,08,1, 12.0,1,1, 2.782, 10234.188, 585.101, 52904.723 25/02/12,03:40:37,12,08,1, 12.0,1,1, 2.782, 10234.209, 585.120, 52904.665 25/02/12,03:40:37,13,08,1, 12.0,1,1, 2.782, 10234.243, 585.131, 52904.642 25/02/12,03:40:37,14,08,1, 12.0,1,1, 2.782, 10234.268, 585.139, 52904.655 25/02/12,03:40:37,15,08,1, 12.0,1,1, 2.782, 10234.271, 585.133, 52904.683 25/02/12,03:40:37,16,08,1, 12.0,1,1, 2.782, 10234.308, 585.136, 52904.697 25/02/12,03:40:37,17,08,1, 12.0,1,1, 2.782, 10234.285, 585.158, 52904.692 25/02/12,03:40:37,18,08,1, 12.0,1,1, 2.782, 10234.338, 585.159, 52904.758 25/02/12,03:40:37,19,08,1, 12.0,1,1, 2.782, 10234.380, 585.187, 52904.781 25/02/12,03:40:38,00,07,1, 12.0,1,1, 2.788, 10234.371, 585.187, 52904.781 25/02/12,03:40:38,01,07,1, 12.0,1,1, 2.788, 10234.422, 585.210, 52904.686 25/02/12,03:40:38,02,07,1, 12.0,1,1, 2.788, 10234.426, 585.215, 52904.758 25/02/12,03:40:38,03,07,1, 12.0,1,1, 2.788, 10234.483, 585.229, 52904.745 25/02/12,03:40:38,04,07,1, 12.0,1,1, 2.788, 10234.488, 585.227, 52904.747 25/02/12,03:40:38,05,07,1, 12.0,1,1, 2.788, 10234.538, 585.241, 52904.704 25/02/12,03:40:38,06,07,1, 12.0,1,1, 2.788, 10234.534, 585.250, 52904.808 25/02/12,03:40:38,07,07,1, 12.0,1,1, 2.788, 10234.578, 585.294, 52904.826 25/02/12,03:40:38,08,07,1, 12.0,1,1, 2.788, 10234.609, 585.277, 52904.814 25/02/12,03:40:38,09,07,1, 12.0,1,1, 2.788, 10234.619, 585.289, 52904.723 25/02/12,03:40:38,10,07,1, 12.0,1,1, 2.788, 10234.661, 585.295, 52904.695 25/02/12,03:40:38,11,07,1, 12.0,1,1, 2.788, 10234.658, 585.296, 52904.709 25/02/12,03:40:38,12,07,1, 12.0,1,1, 2.788, 10234.673, 585.339, 52904.780 25/02/12,03:40:38,13,07,1, 12.0,1,1, 2.788, 10234.721, 585.321, 52904.709 25/02/12,03:40:38,14,07,1, 12.0,1,1, 2.788, 10234.718, 585.334, 52904.832 25/02/12,03:40:38,15,07,1, 12.0,1,1, 2.788, 10234.750, 585.364, 52904.813 25/02/12,03:40:38,16,07,1, 12.0,1,1, 2.788, 10234.772, 585.378, 52904.827 25/02/12,03:40:38,17,07,1, 12.0,1,1, 2.788, 10234.802, 585.375, 52904.849 25/02/12,03:40:38,18,07,1, 12.0,1,1, 2.788, 10234.814, 585.391, 52904.760 25/02/12,03:40:38,19,07,1, 12.0,1,1, 2.788, 10234.831, 585.400, 52904.736 25/02/12,03:40:39,00,07,1, 11.9,1,1, 2.782, 10234.830, 585.400, 52904.736 25/02/12,03:40:39,01,07,1, 11.9,1,1, 2.782, 10234.870, 585.423, 52904.904 25/02/12,03:40:39,02,07,1, 11.9,1,1, 2.782, 10234.886, 585.418, 52904.911 25/02/12,03:40:39,03,07,1, 11.9,1,1, 2.782, 10234.925, 585.443, 52904.857 25/02/12,03:40:39,04,07,1, 11.9,1,1, 2.782, 10234.928, 585.444, 52904.840 25/02/12,03:40:39,05,07,1, 11.9,1,1, 2.782, 10234.965, 585.462, 52904.794 25/02/12,03:40:39,06,07,1, 11.9,1,1, 2.782, 10234.986, 585.482, 52904.721 25/02/12,03:40:39,07,07,1, 11.9,1,1, 2.782, 10234.991, 585.471, 52904.776 25/02/12,03:40:39,08,07,1, 11.9,1,1, 2.782, 10235.017, 585.461, 52904.823 25/02/12,03:40:39,09,07,1, 11.9,1,1, 2.782, 10235.028, 585.483, 52904.801 25/02/12,03:40:39,10,07,1, 11.9,1,1, 2.782, 10235.067, 585.498, 52904.858 25/02/12,03:40:39,11,07,1, 11.9,1,1, 2.782, 10235.095, 585.531, 52904.908 25/02/12,03:40:39,12,07,1, 11.9,1,1, 2.782, 10235.108, 585.529, 52904.864 25/02/12,03:40:39,13,07,1, 11.9,1,1, 2.782, 10235.117, 585.535, 52904.898 25/02/12,03:40:39,14,07,1, 11.9,1,1, 2.782, 10235.121, 585.537, 52904.894 25/02/12,03:40:39,15,07,1, 11.9,1,1, 2.782, 10235.146, 585.544, 52904.851 25/02/12,03:40:39,16,07,1, 11.9,1,1, 2.782, 10235.146, 585.562, 52904.814 25/02/12,03:40:39,17,07,1, 11.9,1,1, 2.782, 10235.172, 585.563, 52904.775 25/02/12,03:40:39,18,07,1, 11.9,1,1, 2.782, 10235.182, 585.561, 52904.808 25/02/12,03:40:39,19,07,1, 11.9,1,1, 2.782, 10235.197, 585.594, 52904.822 25/02/12,03:40:40,00,06,1, 11.9,1,1, 2.789, 10235.189, 585.594, 52904.822 25/02/12,03:40:40,01,06,1, 11.9,1,1, 2.789, 10235.252, 585.576, 52904.871 25/02/12,03:40:40,02,06,1, 11.9,1,1, 2.789, 10235.257, 585.604, 52904.900 25/02/12,03:40:40,03,06,1, 11.9,1,1, 2.789, 10235.248, 585.598, 52904.818 25/02/12,03:40:40,04,06,1, 11.9,1,1, 2.789, 10235.279, 585.592, 52904.811 25/02/12,03:40:40,05,06,1, 11.9,1,1, 2.789, 10235.288, 585.611, 52904.763 25/02/12,03:40:40,06,06,1, 11.9,1,1, 2.789, 10235.305, 585.593, 52904.812 25/02/12,03:40:40,07,06,1, 11.9,1,1, 2.789, 10235.304, 585.615, 52904.862 25/02/12,03:40:40,08,06,1, 11.9,1,1, 2.789, 10235.317, 585.617, 52904.867 25/02/12,03:40:40,09,06,1, 11.9,1,1, 2.789, 10235.321, 585.626, 52904.855 25/02/12,03:40:40,10,06,1, 11.9,1,1, 2.789, 10235.344, 585.639, 52904.812 25/02/12,03:40:40,11,06,1, 11.9,1,1, 2.789, 10235.362, 585.628, 52904.784 25/02/12,03:40:40,12,06,1, 11.9,1,1, 2.789, 10235.365, 585.631, 52904.787 25/02/12,03:40:40,13,06,1, 11.9,1,1, 2.789, 10235.374, 585.650, 52904.798 25/02/12,03:40:40,14,06,1, 11.9,1,1, 2.789, 10235.402, 585.627, 52904.794 25/02/12,03:40:40,15,06,1, 11.9,1,1, 2.789, 10235.373, 585.636, 52904.800 25/02/12,03:40:40,16,06,1, 11.9,1,1, 2.789, 10235.387, 585.641, 52904.795 25/02/12,03:40:40,17,06,1, 11.9,1,1, 2.789, 10235.404, 585.661, 52904.870 25/02/12,03:40:40,18,06,1, 11.9,1,1, 2.789, 10235.406, 585.684, 52904.891 25/02/12,03:40:40,19,06,1, 11.9,1,1, 2.789, 10235.436, 585.646, 52904.860 25/02/12,03:40:41,00,06,1, 11.9,1,1, 2.787, 10235.431, 585.646, 52904.860 25/02/12,03:40:41,01,06,1, 11.9,1,1, 2.787, 10235.440, 585.667, 52904.814 25/02/12,03:40:41,02,06,1, 11.9,1,1, 2.787, 10235.462, 585.664, 52904.763 25/02/12,03:40:41,03,06,1, 11.9,1,1, 2.787, 10235.476, 585.634, 52904.734 25/02/12,03:40:41,04,06,1, 11.9,1,1, 2.787, 10235.467, 585.678, 52904.752 25/02/12,03:40:41,05,06,1, 11.9,1,1, 2.787, 10235.483, 585.672, 52904.783 25/02/12,03:40:41,06,06,1, 11.9,1,1, 2.787, 10235.452, 585.676, 52904.810 25/02/12,03:40:41,07,06,1, 11.9,1,1, 2.787, 10235.484, 585.684, 52904.799 25/02/12,03:40:41,08,06,1, 11.9,1,1, 2.787, 10235.490, 585.680, 52904.784 25/02/12,03:40:41,09,06,1, 11.9,1,1, 2.787, 10235.518, 585.681, 52904.741 25/02/12,03:40:41,10,06,1, 11.9,1,1, 2.787, 10235.499, 585.664, 52904.728 25/02/12,03:40:41,11,06,1, 11.9,1,1, 2.787, 10235.512, 585.673, 52904.727 25/02/12,03:40:41,12,06,1, 11.9,1,1, 2.787, 10235.515, 585.685, 52904.758 25/02/12,03:40:41,13,06,1, 11.9,1,1, 2.787, 10235.500, 585.698, 52904.763 25/02/12,03:40:41,14,06,1, 11.9,1,1, 2.787, 10235.505, 585.674, 52904.798 25/02/12,03:40:41,15,06,1, 11.9,1,1, 2.787, 10235.530, 585.680, 52904.761 25/02/12,03:40:41,16,06,1, 11.9,1,1, 2.787, 10235.534, 585.669, 52904.752 25/02/12,03:40:41,17,06,1, 11.9,1,1, 2.787, 10235.545, 585.685, 52904.736 25/02/12,03:40:41,18,06,1, 11.9,1,1, 2.787, 10235.540, 585.684, 52904.659 25/02/12,03:40:41,19,06,1, 11.9,1,1, 2.787, 10235.556, 585.678, 52904.642 25/02/12,03:40:42,00,07,1, 11.9,1,1, 2.786, 10235.548, 585.678, 52904.642 25/02/12,03:40:42,01,07,1, 11.9,1,1, 2.786, 10235.568, 585.689, 52904.686 25/02/12,03:40:42,02,07,1, 11.9,1,1, 2.786, 10235.595, 585.692, 52904.683 25/02/12,03:40:42,03,07,1, 11.9,1,1, 2.786, 10235.560, 585.712, 52904.698 25/02/12,03:40:42,04,07,1, 11.9,1,1, 2.786, 10235.591, 585.692, 52904.724 25/02/12,03:40:42,05,07,1, 11.9,1,1, 2.786, 10235.577, 585.723, 52904.705 25/02/12,03:40:42,06,07,1, 11.9,1,1, 2.786, 10235.592, 585.703, 52904.693 25/02/12,03:40:42,07,07,1, 11.9,1,1, 2.786, 10235.580, 585.689, 52904.620 25/02/12,03:40:42,08,07,1, 11.9,1,1, 2.786, 10235.604, 585.696, 52904.577 25/02/12,03:40:42,09,07,1, 11.9,1,1, 2.786, 10235.604, 585.694, 52904.570 25/02/12,03:40:42,10,07,1, 11.9,1,1, 2.786, 10235.616, 585.696, 52904.581 25/02/12,03:40:42,11,07,1, 11.9,1,1, 2.786, 10235.615, 585.701, 52904.630 25/02/12,03:40:42,12,07,1, 11.9,1,1, 2.786, 10235.634, 585.719, 52904.622 25/02/12,03:40:42,13,07,1, 11.9,1,1, 2.786, 10235.636, 585.720, 52904.578 25/02/12,03:40:42,14,07,1, 11.9,1,1, 2.786, 10235.691, 585.709, 52904.593 25/02/12,03:40:42,15,07,1, 11.9,1,1, 2.786, 10235.664, 585.693, 52904.512 25/02/12,03:40:42,16,07,1, 11.9,1,1, 2.786, 10235.704, 585.705, 52904.500 25/02/12,03:40:42,17,07,1, 11.9,1,1, 2.786, 10235.674, 585.681, 52904.502 25/02/12,03:40:42,18,07,1, 11.9,1,1, 2.786, 10235.680, 585.708, 52904.473 25/02/12,03:40:42,19,07,1, 11.9,1,1, 2.786, 10235.694, 585.727, 52904.524 25/02/12,03:40:43,00,07,1, 11.9,1,1, 2.784, 10235.690, 585.727, 52904.524 25/02/12,03:40:43,01,07,1, 11.9,1,1, 2.784, 10235.695, 585.725, 52904.526 25/02/12,03:40:43,02,07,1, 11.9,1,1, 2.784, 10235.742, 585.706, 52904.519 25/02/12,03:40:43,03,07,1, 11.9,1,1, 2.784, 10235.730, 585.684, 52904.464 25/02/12,03:40:43,04,07,1, 11.9,1,1, 2.784, 10235.740, 585.688, 52904.408 25/02/12,03:40:43,05,07,1, 11.9,1,1, 2.784, 10235.745, 585.689, 52904.402 25/02/12,03:40:43,06,07,1, 11.9,1,1, 2.784, 10235.760, 585.693, 52904.382 25/02/12,03:40:43,07,07,1, 11.9,1,1, 2.784, 10235.746, 585.672, 52904.338 25/02/12,03:40:43,08,07,1, 11.9,1,1, 2.784, 10235.771, 585.707, 52904.376 25/02/12,03:40:43,09,07,1, 11.9,1,1, 2.784, 10235.775, 585.688, 52904.368 25/02/12,03:40:43,10,07,1, 11.9,1,1, 2.784, 10235.806, 585.702, 52904.452 25/02/12,03:40:43,11,07,1, 11.9,1,1, 2.784, 10235.804, 585.678, 52904.398 25/02/12,03:40:43,12,07,1, 11.9,1,1, 2.784, 10235.801, 585.687, 52904.389 25/02/12,03:40:43,13,07,1, 11.9,1,1, 2.784, 10235.827, 585.689, 52904.287 25/02/12,03:40:43,14,07,1, 11.9,1,1, 2.784, 10235.857, 585.685, 52904.261 25/02/12,03:40:43,15,07,1, 11.9,1,1, 2.784, 10235.851, 585.657, 52904.246 25/02/12,03:40:43,16,07,1, 11.9,1,1, 2.784, 10235.884, 585.649, 52904.268 25/02/12,03:40:43,17,07,1, 11.9,1,1, 2.784, 10235.871, 585.639, 52904.255 25/02/12,03:40:43,18,07,1, 11.9,1,1, 2.784, 10235.881, 585.651, 52904.288 25/02/12,03:40:43,19,07,1, 11.9,1,1, 2.784, 10235.909, 585.650, 52904.258 25/02/12,03:40:44,00,07,1, 11.9,1,1, 2.789, 10235.907, 585.650, 52904.258 25/02/12,03:40:44,01,07,1, 11.9,1,1, 2.789, 10235.939, 585.639, 52904.237 25/02/12,03:40:44,02,07,1, 11.9,1,1, 2.789, 10235.949, 585.603, 52904.126 25/02/12,03:40:44,03,07,1, 11.9,1,1, 2.789, 10235.968, 585.594, 52904.195 25/02/12,03:40:44,04,07,1, 11.9,1,1, 2.789, 10235.973, 585.593, 52904.140 25/02/12,03:40:44,05,07,1, 11.9,1,1, 2.789, 10235.981, 585.599, 52904.160 25/02/12,03:40:44,06,07,1, 11.9,1,1, 2.789, 10236.022, 585.575, 52904.156 25/02/12,03:40:44,07,07,1, 11.9,1,1, 2.789, 10236.028, 585.569, 52904.111 25/02/12,03:40:44,08,07,1, 11.9,1,1, 2.789, 10236.021, 585.556, 52904.114 25/02/12,03:40:44,09,07,1, 11.9,1,1, 2.789, 10236.048, 585.550, 52904.069 25/02/12,03:40:44,10,07,1, 11.9,1,1, 2.789, 10236.068, 585.565, 52904.056 25/02/12,03:40:44,11,07,1, 11.9,1,1, 2.789, 10236.099, 585.551, 52904.006 25/02/12,03:40:44,12,07,1, 11.9,1,1, 2.789, 10236.120, 585.531, 52903.995 25/02/12,03:40:44,13,07,1, 11.9,1,1, 2.789, 10236.132, 585.479, 52903.950 25/02/12,03:40:44,14,07,1, 11.9,1,1, 2.789, 10236.172, 585.475, 52903.925 25/02/12,03:40:44,15,07,1, 11.9,1,1, 2.789, 10236.181, 585.467, 52903.915 25/02/12,03:40:44,16,07,1, 11.9,1,1, 2.789, 10236.186, 585.469, 52903.977 25/02/12,03:40:44,17,07,1, 11.9,1,1, 2.789, 10236.215, 585.449, 52903.956 25/02/12,03:40:44,18,07,1, 11.9,1,1, 2.789, 10236.217, 585.411, 52904.080 25/02/12,03:40:44,19,07,1, 11.9,1,1, 2.789, 10236.261, 585.398, 52903.745 25/02/12,03:40:45,00,07,1, 11.9,1,1, 2.790, 10236.257, 585.398, 52903.745 25/02/12,03:40:45,01,07,1, 11.9,1,1, 2.790, 10236.280, 585.355, 52903.771 25/02/12,03:40:45,02,07,1, 11.9,1,1, 2.790, 10236.289, 585.326, 52903.726 25/02/12,03:40:45,03,07,1, 11.9,1,1, 2.790, 10236.316, 585.306, 52903.752 25/02/12,03:40:45,04,07,1, 11.9,1,1, 2.790, 10236.335, 585.306, 52903.732 25/02/12,03:40:45,05,07,1, 11.9,1,1, 2.790, 10236.357, 585.269, 52903.701 25/02/12,03:40:45,06,07,1, 11.9,1,1, 2.790, 10236.405, 585.258, 52903.665 25/02/12,03:40:45,07,07,1, 11.9,1,1, 2.790, 10236.400, 585.240, 52903.617 25/02/12,03:40:45,08,07,1, 11.9,1,1, 2.790, 10236.417, 585.246, 52903.593 25/02/12,03:40:45,09,07,1, 11.9,1,1, 2.790, 10236.445, 585.195, 52903.589 25/02/12,03:40:45,10,07,1, 11.9,1,1, 2.790, 10236.446, 585.162, 52903.506 25/02/12,03:40:45,11,07,1, 11.9,1,1, 2.790, 10236.497, 585.153, 52903.512 25/02/12,03:40:45,12,07,1, 11.9,1,1, 2.790, 10236.483, 585.129, 52903.623 25/02/12,03:40:45,13,07,1, 11.9,1,1, 2.790, 10236.508, 585.092, 52903.538 25/02/12,03:40:45,14,07,1, 11.9,1,1, 2.790, 10236.540, 585.053, 52903.502 25/02/12,03:40:45,15,07,1, 11.9,1,1, 2.790, 10236.551, 585.069, 52903.501 25/02/12,03:40:45,16,07,1, 11.9,1,1, 2.790, 10236.607, 585.037, 52903.394 25/02/12,03:40:45,17,07,1, 11.9,1,1, 2.790, 10236.593, 585.007, 52903.355 25/02/12,03:40:45,18,07,1, 11.9,1,1, 2.790, 10236.633, 584.954, 52903.328 25/02/12,03:40:45,19,07,1, 11.9,1,1, 2.790, 10236.681, 584.955, 52903.224 25/02/12,03:40:46,00,07,1, 11.9,1,1, 2.790, 10236.675, 584.955, 52903.224 25/02/12,03:40:46,01,07,1, 11.9,1,1, 2.790, 10236.713, 584.887, 52903.363 25/02/12,03:40:46,02,07,1, 11.9,1,1, 2.790, 10236.724, 584.864, 52903.305 25/02/12,03:40:46,03,07,1, 11.9,1,1, 2.790, 10236.765, 584.808, 52903.251 25/02/12,03:40:46,04,07,1, 11.9,1,1, 2.790, 10236.791, 584.795, 52903.281 25/02/12,03:40:46,05,07,1, 11.9,1,1, 2.790, 10236.816, 584.762, 52903.138 25/02/12,03:40:46,06,07,1, 11.9,1,1, 2.790, 10236.837, 584.726, 52903.112 25/02/12,03:40:46,07,07,1, 11.9,1,1, 2.790, 10236.868, 584.687, 52903.048 25/02/12,03:40:46,08,07,1, 11.9,1,1, 2.790, 10236.893, 584.628, 52903.034 25/02/12,03:40:46,09,07,1, 11.9,1,1, 2.790, 10236.908, 584.620, 52903.036 25/02/12,03:40:46,10,07,1, 11.9,1,1, 2.790, 10236.939, 584.569, 52903.003 25/02/12,03:40:46,11,07,1, 11.9,1,1, 2.790, 10236.977, 584.552, 52902.998 25/02/12,03:40:46,12,07,1, 11.9,1,1, 2.790, 10236.954, 584.482, 52902.957 25/02/12,03:40:46,13,07,1, 11.9,1,1, 2.790, 10237.010, 584.465, 52902.903 25/02/12,03:40:46,14,07,1, 11.9,1,1, 2.790, 10237.046, 584.452, 52902.900 25/02/12,03:40:46,15,07,1, 11.9,1,1, 2.790, 10237.049, 584.391, 52902.862 25/02/12,03:40:46,16,07,1, 11.9,1,1, 2.790, 10237.088, 584.390, 52902.864 25/02/12,03:40:46,17,07,1, 11.9,1,1, 2.790, 10237.122, 584.322, 52902.818 25/02/12,03:40:46,18,07,1, 11.9,1,1, 2.790, 10237.126, 584.273, 52902.799 25/02/12,03:40:46,19,07,1, 11.9,1,1, 2.790, 10237.191, 584.249, 52902.747 25/02/12,03:40:47,00,07,1, 11.9,1,1, 2.788, 10237.184, 584.249, 52902.747 25/02/12,03:40:47,01,07,1, 11.9,1,1, 2.788, 10237.202, 584.179, 52902.733 25/02/12,03:40:47,02,07,1, 11.9,1,1, 2.788, 10237.254, 584.153, 52902.653 25/02/12,03:40:47,03,07,1, 11.9,1,1, 2.788, 10237.261, 584.115, 52902.607 25/02/12,03:40:47,04,07,1, 11.9,1,1, 2.788, 10237.281, 584.067, 52902.578 25/02/12,03:40:47,05,07,1, 11.9,1,1, 2.788, 10237.315, 584.010, 52902.555 25/02/12,03:40:47,06,07,1, 11.9,1,1, 2.788, 10237.326, 583.975, 52902.530 25/02/12,03:40:47,07,07,1, 11.9,1,1, 2.788, 10237.350, 583.969, 52902.551 25/02/12,03:40:47,08,07,1, 11.9,1,1, 2.788, 10237.371, 583.905, 52902.554 25/02/12,03:40:47,09,07,1, 11.9,1,1, 2.788, 10237.394, 583.852, 52902.484 25/02/12,03:40:47,10,07,1, 11.9,1,1, 2.788, 10237.423, 583.802, 52902.433 25/02/12,03:40:47,11,07,1, 11.9,1,1, 2.788, 10237.449, 583.779, 52902.371 25/02/12,03:40:47,12,07,1, 11.9,1,1, 2.788, 10237.480, 583.731, 52902.373 25/02/12,03:40:47,13,07,1, 11.9,1,1, 2.788, 10237.502, 583.678, 52902.325 25/02/12,03:40:47,14,07,1, 11.9,1,1, 2.788, 10237.546, 583.629, 52902.294 25/02/12,03:40:47,15,07,1, 11.9,1,1, 2.788, 10237.552, 583.587, 52902.345 25/02/12,03:40:47,16,07,1, 11.9,1,1, 2.788, 10237.558, 583.539, 52902.260 25/02/12,03:40:47,17,07,1, 11.9,1,1, 2.788, 10237.607, 583.511, 52902.225 25/02/12,03:40:47,18,07,1, 11.9,1,1, 2.788, 10237.628, 583.468, 52902.201 25/02/12,03:40:47,19,07,1, 11.9,1,1, 2.788, 10237.648, 583.426, 52902.144 25/02/12,03:40:48,00,07,1, 11.9,1,1, 2.787, 10237.643, 583.426, 52902.144 25/02/12,03:40:48,01,07,1, 11.9,1,1, 2.787, 10237.705, 583.344, 52902.151 25/02/12,03:40:48,02,07,1, 11.9,1,1, 2.787, 10237.716, 583.278, 52902.078 25/02/12,03:40:48,03,07,1, 11.9,1,1, 2.787, 10237.747, 583.260, 52902.073 25/02/12,03:40:48,04,07,1, 11.9,1,1, 2.787, 10237.751, 583.203, 52902.067 25/02/12,03:40:48,05,07,1, 11.9,1,1, 2.787, 10237.801, 583.160, 52902.056 25/02/12,03:40:48,06,07,1, 11.9,1,1, 2.787, 10237.818, 583.110, 52901.980 25/02/12,03:40:48,07,07,1, 11.9,1,1, 2.787, 10237.830, 583.065, 52901.948 25/02/12,03:40:48,08,07,1, 11.9,1,1, 2.787, 10237.871, 583.015, 52901.880 25/02/12,03:40:48,09,07,1, 11.9,1,1, 2.787, 10237.913, 582.963, 52901.867 25/02/12,03:40:48,10,07,1, 11.9,1,1, 2.787, 10237.899, 582.905, 52901.795 25/02/12,03:40:48,11,07,1, 11.9,1,1, 2.787, 10237.939, 582.878, 52901.744 25/02/12,03:40:48,12,07,1, 11.9,1,1, 2.787, 10237.983, 582.863, 52901.828 25/02/12,03:40:48,13,07,1, 11.9,1,1, 2.787, 10237.983, 582.784, 52901.838 25/02/12,03:40:48,14,07,1, 11.9,1,1, 2.787, 10238.048, 582.750, 52901.867 25/02/12,03:40:48,15,07,1, 11.9,1,1, 2.787, 10238.060, 582.698, 52901.794 25/02/12,03:40:48,16,07,1, 11.9,1,1, 2.787, 10238.069, 582.648, 52901.694 25/02/12,03:40:48,17,07,1, 11.9,1,1, 2.787, 10238.089, 582.629, 52901.673 25/02/12,03:40:48,18,07,1, 11.9,1,1, 2.787, 10238.141, 582.561, 52901.653 25/02/12,03:40:48,19,07,1, 11.9,1,1, 2.787, 10238.123, 582.497, 52901.608 25/02/12,03:40:49,00,07,1, 12.0,1,1, 2.783, 10238.118, 582.497, 52901.608 25/02/12,03:40:49,01,07,1, 12.0,1,1, 2.783, 10238.193, 582.438, 52901.550 25/02/12,03:40:49,02,07,1, 12.0,1,1, 2.783, 10238.224, 582.380, 52901.552 25/02/12,03:40:49,03,07,1, 12.0,1,1, 2.783, 10238.221, 582.330, 52901.590 25/02/12,03:40:49,04,07,1, 12.0,1,1, 2.783, 10238.277, 582.312, 52901.488 25/02/12,03:40:49,05,07,1, 12.0,1,1, 2.783, 10238.310, 582.248, 52901.460 25/02/12,03:40:49,06,07,1, 12.0,1,1, 2.783, 10238.338, 582.215, 52901.419 25/02/12,03:40:49,07,07,1, 12.0,1,1, 2.783, 10238.344, 582.163, 52901.419 25/02/12,03:40:49,08,07,1, 12.0,1,1, 2.783, 10238.404, 582.122, 52901.385 25/02/12,03:40:49,09,07,1, 12.0,1,1, 2.783, 10238.398, 582.099, 52901.376 25/02/12,03:40:49,10,07,1, 12.0,1,1, 2.783, 10238.427, 582.063, 52901.354 25/02/12,03:40:49,11,07,1, 12.0,1,1, 2.783, 10238.455, 581.989, 52901.356 25/02/12,03:40:49,12,07,1, 12.0,1,1, 2.783, 10238.472, 581.962, 52901.340 25/02/12,03:40:49,13,07,1, 12.0,1,1, 2.783, 10238.510, 581.916, 52901.281 25/02/12,03:40:49,14,07,1, 12.0,1,1, 2.783, 10238.548, 581.878, 52901.228 25/02/12,03:40:49,15,07,1, 12.0,1,1, 2.783, 10238.561, 581.837, 52901.172 25/02/12,03:40:49,16,07,1, 12.0,1,1, 2.783, 10238.581, 581.786, 52901.133 25/02/12,03:40:49,17,07,1, 12.0,1,1, 2.783, 10238.618, 581.755, 52901.139 25/02/12,03:40:49,18,07,1, 12.0,1,1, 2.783, 10238.635, 581.706, 52901.166 25/02/12,03:40:49,19,07,1, 12.0,1,1, 2.783, 10238.660, 581.670, 52901.177 25/02/12,03:40:50,00,08,1, 12.0,1,1, 2.782, 10238.652, 581.670, 52901.177 25/02/12,03:40:50,01,08,1, 12.0,1,1, 2.782, 10238.717, 581.605, 52901.151 25/02/12,03:40:50,02,08,1, 12.0,1,1, 2.782, 10238.736, 581.569, 52901.057 25/02/12,03:40:50,03,08,1, 12.0,1,1, 2.782, 10238.757, 581.521, 52901.015 25/02/12,03:40:50,04,08,1, 12.0,1,1, 2.782, 10238.797, 581.468, 52901.016 25/02/12,03:40:50,05,08,1, 12.0,1,1, 2.782, 10238.834, 581.419, 52900.990 25/02/12,03:40:50,06,08,1, 12.0,1,1, 2.782, 10238.850, 581.400, 52900.991 25/02/12,03:40:50,07,08,1, 12.0,1,1, 2.782, 10238.869, 581.360, 52900.990 25/02/12,03:40:50,08,08,1, 12.0,1,1, 2.782, 10238.900, 581.296, 52900.978 25/02/12,03:40:50,09,08,1, 12.0,1,1, 2.782, 10238.913, 581.247, 52900.960 25/02/12,03:40:50,10,08,1, 12.0,1,1, 2.782, 10238.952, 581.238, 52900.909 25/02/12,03:40:50,11,08,1, 12.0,1,1, 2.782, 10238.968, 581.209, 52900.867 25/02/12,03:40:50,12,08,1, 12.0,1,1, 2.782, 10239.024, 581.161, 52900.858 25/02/12,03:40:50,13,08,1, 12.0,1,1, 2.782, 10239.031, 581.098, 52900.782 25/02/12,03:40:50,14,08,1, 12.0,1,1, 2.782, 10239.056, 581.057, 52900.811 25/02/12,03:40:50,15,08,1, 12.0,1,1, 2.782, 10239.066, 581.010, 52900.780 25/02/12,03:40:50,16,08,1, 12.0,1,1, 2.782, 10239.079, 580.957, 52900.811 25/02/12,03:40:50,17,08,1, 12.0,1,1, 2.782, 10239.103, 580.927, 52900.748 25/02/12,03:40:50,18,08,1, 12.0,1,1, 2.782, 10239.105, 580.881, 52900.784 25/02/12,03:40:50,19,08,1, 12.0,1,1, 2.782, 10239.157, 580.819, 52900.627 25/02/12,03:40:51,00,07,1, 11.9,1,1, 2.787, 10239.153, 580.819, 52900.627 25/02/12,03:40:51,01,07,1, 11.9,1,1, 2.787, 10239.219, 580.745, 52900.611 25/02/12,03:40:51,02,07,1, 11.9,1,1, 2.787, 10239.215, 580.712, 52900.535 25/02/12,03:40:51,03,07,1, 11.9,1,1, 2.787, 10239.255, 580.654, 52900.568 25/02/12,03:40:51,04,07,1, 11.9,1,1, 2.787, 10239.258, 580.616, 52900.576 25/02/12,03:40:51,05,07,1, 11.9,1,1, 2.787, 10239.287, 580.592, 52900.632 25/02/12,03:40:51,06,07,1, 11.9,1,1, 2.787, 10239.328, 580.513, 52900.594 25/02/12,03:40:51,07,07,1, 11.9,1,1, 2.787, 10239.349, 580.491, 52900.539 25/02/12,03:40:51,08,07,1, 11.9,1,1, 2.787, 10239.355, 580.431, 52900.485 25/02/12,03:40:51,09,07,1, 11.9,1,1, 2.787, 10239.403, 580.376, 52900.414 25/02/12,03:40:51,10,07,1, 11.9,1,1, 2.787, 10239.415, 580.329, 52900.374 25/02/12,03:40:51,11,07,1, 11.9,1,1, 2.787, 10239.433, 580.279, 52900.324 25/02/12,03:40:51,12,07,1, 11.9,1,1, 2.787, 10239.458, 580.245, 52900.354 25/02/12,03:40:51,13,07,1, 11.9,1,1, 2.787, 10239.466, 580.202, 52900.334 25/02/12,03:40:51,14,07,1, 11.9,1,1, 2.787, 10239.495, 580.169, 52900.338 25/02/12,03:40:51,15,07,1, 11.9,1,1, 2.787, 10239.489, 580.123, 52900.297 25/02/12,03:40:51,16,07,1, 11.9,1,1, 2.787, 10239.529, 580.082, 52900.287 25/02/12,03:40:51,17,07,1, 11.9,1,1, 2.787, 10239.549, 580.001, 52900.238 25/02/12,03:40:51,18,07,1, 11.9,1,1, 2.787, 10239.596, 579.997, 52900.267 25/02/12,03:40:51,19,07,1, 11.9,1,1, 2.787, 10239.623, 579.936, 52900.169 25/02/12,03:40:52,00,07,1, 11.9,1,1, 2.782, 10239.620, 579.936, 52900.169 25/02/12,03:40:52,01,07,1, 11.9,1,1, 2.782, 10239.688, 579.852, 52900.114 25/02/12,03:40:52,02,07,1, 11.9,1,1, 2.782, 10239.672, 579.798, 52900.138 25/02/12,03:40:52,03,07,1, 11.9,1,1, 2.782, 10239.709, 579.777, 52900.117 25/02/12,03:40:52,04,07,1, 11.9,1,1, 2.782, 10239.736, 579.723, 52900.121 25/02/12,03:40:52,05,07,1, 11.9,1,1, 2.782, 10239.742, 579.663, 52900.083 25/02/12,03:40:52,06,07,1, 11.9,1,1, 2.782, 10239.750, 579.640, 52900.046 25/02/12,03:40:52,07,07,1, 11.9,1,1, 2.782, 10239.800, 579.571, 52899.918 25/02/12,03:40:52,08,07,1, 11.9,1,1, 2.782, 10239.829, 579.535, 52899.868 25/02/12,03:40:52,09,07,1, 11.9,1,1, 2.782, 10239.841, 579.497, 52899.955 25/02/12,03:40:52,10,07,1, 11.9,1,1, 2.782, 10239.847, 579.468, 52899.924 25/02/12,03:40:52,11,07,1, 11.9,1,1, 2.782, 10239.882, 579.419, 52899.936 25/02/12,03:40:52,12,07,1, 11.9,1,1, 2.782, 10239.894, 579.389, 52900.042 25/02/12,03:40:52,13,07,1, 11.9,1,1, 2.782, 10239.871, 579.339, 52899.942 25/02/12,03:40:52,14,07,1, 11.9,1,1, 2.782, 10239.933, 579.278, 52899.878 25/02/12,03:40:52,15,07,1, 11.9,1,1, 2.782, 10239.964, 579.264, 52899.847 25/02/12,03:40:52,16,07,1, 11.9,1,1, 2.782, 10239.987, 579.205, 52899.823 25/02/12,03:40:52,17,07,1, 11.9,1,1, 2.782, 10239.978, 579.189, 52899.818 25/02/12,03:40:52,18,07,1, 11.9,1,1, 2.782, 10240.028, 579.135, 52899.795 25/02/12,03:40:52,19,07,1, 11.9,1,1, 2.782, 10240.039, 579.128, 52899.778 25/02/12,03:40:53,00,06,1, 11.9,1,1, 2.783, 10240.037, 579.128, 52899.778 25/02/12,03:40:53,01,06,1, 11.9,1,1, 2.783, 10240.070, 579.037, 52899.762 25/02/12,03:40:53,02,06,1, 11.9,1,1, 2.783, 10240.093, 578.988, 52899.733 25/02/12,03:40:53,03,06,1, 11.9,1,1, 2.783, 10240.121, 578.950, 52899.725 25/02/12,03:40:53,04,06,1, 11.9,1,1, 2.783, 10240.124, 578.912, 52899.678 25/02/12,03:40:53,05,06,1, 11.9,1,1, 2.783, 10240.156, 578.892, 52899.661 25/02/12,03:40:53,06,06,1, 11.9,1,1, 2.783, 10240.188, 578.847, 52899.620 25/02/12,03:40:53,07,06,1, 11.9,1,1, 2.783, 10240.203, 578.792, 52899.653 25/02/12,03:40:53,08,06,1, 11.9,1,1, 2.783, 10240.217, 578.739, 52899.612 25/02/12,03:40:53,09,06,1, 11.9,1,1, 2.783, 10240.240, 578.738, 52899.642 25/02/12,03:40:53,10,06,1, 11.9,1,1, 2.783, 10240.246, 578.668, 52899.601 25/02/12,03:40:53,11,06,1, 11.9,1,1, 2.783, 10240.273, 578.616, 52899.570 25/02/12,03:40:53,12,06,1, 11.9,1,1, 2.783, 10240.303, 578.616, 52899.515 25/02/12,03:40:53,13,06,1, 11.9,1,1, 2.783, 10240.323, 578.574, 52899.447 25/02/12,03:40:53,14,06,1, 11.9,1,1, 2.783, 10240.324, 578.520, 52899.441 25/02/12,03:40:53,15,06,1, 11.9,1,1, 2.783, 10240.389, 578.473, 52899.449 25/02/12,03:40:53,16,06,1, 11.9,1,1, 2.783, 10240.360, 578.433, 52899.446 25/02/12,03:40:53,17,06,1, 11.9,1,1, 2.783, 10240.389, 578.411, 52899.473 25/02/12,03:40:53,18,06,1, 11.9,1,1, 2.783, 10240.411, 578.399, 52899.546 25/02/12,03:40:53,19,06,1, 11.9,1,1, 2.783, 10240.447, 578.326, 52899.369 25/02/12,03:40:54,00,07,1, 11.9,1,1, 2.784, 10240.446, 578.326, 52899.369 25/02/12,03:40:54,01,07,1, 11.9,1,1, 2.784, 10240.482, 578.266, 52899.383 25/02/12,03:40:54,02,07,1, 11.9,1,1, 2.784, 10240.476, 578.215, 52899.307 25/02/12,03:40:54,03,07,1, 11.9,1,1, 2.784, 10240.517, 578.165, 52899.334 25/02/12,03:40:54,04,07,1, 11.9,1,1, 2.784, 10240.544, 578.148, 52899.298 25/02/12,03:40:54,05,07,1, 11.9,1,1, 2.784, 10240.526, 578.103, 52899.267 25/02/12,03:40:54,06,07,1, 11.9,1,1, 2.784, 10240.539, 578.092, 52899.303 25/02/12,03:40:54,07,07,1, 11.9,1,1, 2.784, 10240.598, 578.039, 52899.288 25/02/12,03:40:54,08,07,1, 11.9,1,1, 2.784, 10240.595, 577.976, 52899.242 25/02/12,03:40:54,09,07,1, 11.9,1,1, 2.784, 10240.620, 577.928, 52899.258 25/02/12,03:40:54,10,07,1, 11.9,1,1, 2.784, 10240.647, 577.896, 52899.246 25/02/12,03:40:54,11,07,1, 11.9,1,1, 2.784, 10240.677, 577.841, 52899.040 25/02/12,03:40:54,12,07,1, 11.9,1,1, 2.784, 10240.682, 577.816, 52899.203 25/02/12,03:40:54,13,07,1, 11.9,1,1, 2.784, 10240.682, 577.781, 52899.177 25/02/12,03:40:54,14,07,1, 11.9,1,1, 2.784, 10240.702, 577.736, 52899.233 25/02/12,03:40:54,15,07,1, 11.9,1,1, 2.784, 10240.737, 577.712, 52899.196 25/02/12,03:40:54,16,07,1, 11.9,1,1, 2.784, 10240.754, 577.637, 52899.178 25/02/12,03:40:54,17,07,1, 11.9,1,1, 2.784, 10240.763, 577.655, 52899.138 25/02/12,03:40:54,18,07,1, 11.9,1,1, 2.784, 10240.775, 577.586, 52899.086 25/02/12,03:40:54,19,07,1, 11.9,1,1, 2.784, 10240.808, 577.538, 52899.066 25/02/12,03:40:55,00,07,1, 11.9,1,1, 2.780, 10240.805, 577.538, 52899.066 25/02/12,03:40:55,01,07,1, 11.9,1,1, 2.780, 10240.852, 577.477, 52899.018 25/02/12,03:40:55,02,07,1, 11.9,1,1, 2.780, 10240.861, 577.428, 52899.038 25/02/12,03:40:55,03,07,1, 11.9,1,1, 2.780, 10240.889, 577.383, 52899.068 25/02/12,03:40:55,04,07,1, 11.9,1,1, 2.780, 10240.895, 577.359, 52899.076 25/02/12,03:40:55,05,07,1, 11.9,1,1, 2.780, 10240.924, 577.335, 52899.034 25/02/12,03:40:55,06,07,1, 11.9,1,1, 2.780, 10240.948, 577.256, 52898.986 25/02/12,03:40:55,07,07,1, 11.9,1,1, 2.780, 10240.974, 577.250, 52898.951 25/02/12,03:40:55,08,07,1, 11.9,1,1, 2.780, 10240.993, 577.194, 52898.957 25/02/12,03:40:55,09,07,1, 11.9,1,1, 2.780, 10241.008, 577.170, 52898.945 25/02/12,03:40:55,10,07,1, 11.9,1,1, 2.780, 10241.029, 577.119, 52898.924 25/02/12,03:40:55,11,07,1, 11.9,1,1, 2.780, 10241.054, 577.094, 52898.921 25/02/12,03:40:55,12,07,1, 11.9,1,1, 2.780, 10241.075, 577.069, 52898.917 25/02/12,03:40:55,13,07,1, 11.9,1,1, 2.780, 10241.086, 577.033, 52898.944 25/02/12,03:40:55,14,07,1, 11.9,1,1, 2.780, 10241.126, 577.006, 52898.887 25/02/12,03:40:55,15,07,1, 11.9,1,1, 2.780, 10241.147, 576.989, 52898.902 25/02/12,03:40:55,16,07,1, 11.9,1,1, 2.780, 10241.169, 576.954, 52898.868 25/02/12,03:40:55,17,07,1, 11.9,1,1, 2.780, 10241.200, 576.901, 52898.870 25/02/12,03:40:55,18,07,1, 11.9,1,1, 2.780, 10241.207, 576.871, 52898.833 25/02/12,03:40:55,19,07,1, 11.9,1,1, 2.780, 10241.223, 576.838, 52898.845 25/02/12,03:40:56,00,08,1, 12.0,1,1, 2.787, 10241.222, 576.838, 52898.845 25/02/12,03:40:56,01,08,1, 12.0,1,1, 2.787, 10241.259, 576.792, 52898.893 25/02/12,03:40:56,02,08,1, 12.0,1,1, 2.787, 10241.313, 576.764, 52898.856 25/02/12,03:40:56,03,08,1, 12.0,1,1, 2.787, 10241.333, 576.719, 52898.835 25/02/12,03:40:56,04,08,1, 12.0,1,1, 2.787, 10241.383, 576.665, 52898.792 25/02/12,03:40:56,05,08,1, 12.0,1,1, 2.787, 10241.366, 576.641, 52898.751 25/02/12,03:40:56,06,08,1, 12.0,1,1, 2.787, 10241.414, 576.624, 52898.743 25/02/12,03:40:56,07,08,1, 12.0,1,1, 2.787, 10241.431, 576.619, 52898.799 25/02/12,03:40:56,08,08,1, 12.0,1,1, 2.787, 10241.477, 576.579, 52898.801 25/02/12,03:40:56,09,08,1, 12.0,1,1, 2.787, 10241.502, 576.548, 52898.843 25/02/12,03:40:56,10,08,1, 12.0,1,1, 2.787, 10241.505, 576.547, 52898.803 25/02/12,03:40:56,11,08,1, 12.0,1,1, 2.787, 10241.528, 576.516, 52898.796 25/02/12,03:40:56,12,08,1, 12.0,1,1, 2.787, 10241.529, 576.451, 52898.760 25/02/12,03:40:56,13,08,1, 12.0,1,1, 2.787, 10241.555, 576.452, 52898.732 25/02/12,03:40:56,14,08,1, 12.0,1,1, 2.787, 10241.605, 576.422, 52898.751 25/02/12,03:40:56,15,08,1, 12.0,1,1, 2.787, 10241.638, 576.404, 52898.689 25/02/12,03:40:56,16,08,1, 12.0,1,1, 2.787, 10241.659, 576.385, 52898.722 25/02/12,03:40:56,17,08,1, 12.0,1,1, 2.787, 10241.687, 576.347, 52898.742 25/02/12,03:40:56,18,08,1, 12.0,1,1, 2.787, 10241.693, 576.306, 52898.760 25/02/12,03:40:56,19,08,1, 12.0,1,1, 2.787, 10241.729, 576.288, 52898.736 25/02/12,03:40:57,00,07,1, 11.9,1,1, 2.784, 10241.723, 576.288, 52898.736 25/02/12,03:40:57,01,07,1, 11.9,1,1, 2.784, 10241.762, 576.221, 52898.728 25/02/12,03:40:57,02,07,1, 11.9,1,1, 2.784, 10241.817, 576.204, 52898.787 25/02/12,03:40:57,03,07,1, 11.9,1,1, 2.784, 10241.805, 576.177, 52898.747 25/02/12,03:40:57,04,07,1, 11.9,1,1, 2.784, 10241.846, 576.167, 52898.728 25/02/12,03:40:57,05,07,1, 11.9,1,1, 2.784, 10241.874, 576.145, 52898.728 25/02/12,03:40:57,06,07,1, 11.9,1,1, 2.784, 10241.896, 576.096, 52898.722 25/02/12,03:40:57,07,07,1, 11.9,1,1, 2.784, 10241.947, 576.090, 52898.789 25/02/12,03:40:57,08,07,1, 11.9,1,1, 2.784, 10241.968, 576.074, 52898.726 25/02/12,03:40:57,09,07,1, 11.9,1,1, 2.784, 10241.966, 576.042, 52898.711 25/02/12,03:40:57,10,07,1, 11.9,1,1, 2.784, 10241.995, 576.013, 52898.661 25/02/12,03:40:57,11,07,1, 11.9,1,1, 2.784, 10242.022, 575.973, 52898.620 25/02/12,03:40:57,12,07,1, 11.9,1,1, 2.784, 10242.054, 575.935, 52898.608 25/02/12,03:40:57,13,07,1, 11.9,1,1, 2.784, 10242.082, 575.920, 52898.666 25/02/12,03:40:57,14,07,1, 11.9,1,1, 2.784, 10242.109, 575.908, 52898.673 25/02/12,03:40:57,15,07,1, 11.9,1,1, 2.784, 10242.131, 575.869, 52898.618 25/02/12,03:40:57,16,07,1, 11.9,1,1, 2.784, 10242.143, 575.852, 52898.708 25/02/12,03:40:57,17,07,1, 11.9,1,1, 2.784, 10242.188, 575.878, 52898.731 25/02/12,03:40:57,18,07,1, 11.9,1,1, 2.784, 10242.220, 575.833, 52898.602 25/02/12,03:40:57,19,07,1, 11.9,1,1, 2.784, 10242.213, 575.802, 52898.628 25/02/12,03:40:58,00,07,1, 11.9,1,1, 2.784, 10242.207, 575.802, 52898.628 25/02/12,03:40:58,01,07,1, 11.9,1,1, 2.784, 10242.278, 575.755, 52898.579 25/02/12,03:40:58,02,07,1, 11.9,1,1, 2.784, 10242.321, 575.711, 52898.582 25/02/12,03:40:58,03,07,1, 11.9,1,1, 2.784, 10242.323, 575.686, 52898.581 25/02/12,03:40:58,04,07,1, 11.9,1,1, 2.784, 10242.367, 575.671, 52898.590 25/02/12,03:40:58,05,07,1, 11.9,1,1, 2.784, 10242.367, 575.647, 52898.583 25/02/12,03:40:58,06,07,1, 11.9,1,1, 2.784, 10242.406, 575.629, 52898.572 25/02/12,03:40:58,07,07,1, 11.9,1,1, 2.784, 10242.447, 575.595, 52898.550 25/02/12,03:40:58,08,07,1, 11.9,1,1, 2.784, 10242.463, 575.577, 52898.572 25/02/12,03:40:58,09,07,1, 11.9,1,1, 2.784, 10242.503, 575.553, 52898.529 25/02/12,03:40:58,10,07,1, 11.9,1,1, 2.784, 10242.505, 575.531, 52898.504 25/02/12,03:40:58,11,07,1, 11.9,1,1, 2.784, 10242.544, 575.493, 52898.572 25/02/12,03:40:58,12,07,1, 11.9,1,1, 2.784, 10242.577, 575.460, 52898.553 25/02/12,03:40:58,13,07,1, 11.9,1,1, 2.784, 10242.610, 575.458, 52898.570 25/02/12,03:40:58,14,07,1, 11.9,1,1, 2.784, 10242.618, 575.448, 52898.607 25/02/12,03:40:58,15,07,1, 11.9,1,1, 2.784, 10242.623, 575.389, 52898.590 25/02/12,03:40:58,16,07,1, 11.9,1,1, 2.784, 10242.666, 575.382, 52898.541 25/02/12,03:40:58,17,07,1, 11.9,1,1, 2.784, 10242.669, 575.335, 52898.496 25/02/12,03:40:58,18,07,1, 11.9,1,1, 2.784, 10242.704, 575.343, 52898.504 25/02/12,03:40:58,19,07,1, 11.9,1,1, 2.784, 10242.739, 575.296, 52898.541 25/02/12,03:40:59,00,07,1, 11.9,1,1, 2.783, 10242.733, 575.296, 52898.541 25/02/12,03:40:59,01,07,1, 11.9,1,1, 2.783, 10242.774, 575.279, 52898.564 25/02/12,03:40:59,02,07,1, 11.9,1,1, 2.783, 10242.791, 575.220, 52898.545 25/02/12,03:40:59,03,07,1, 11.9,1,1, 2.783, 10242.827, 575.213, 52898.475 25/02/12,03:40:59,04,07,1, 11.9,1,1, 2.783, 10242.824, 575.211, 52898.538 25/02/12,03:40:59,05,07,1, 11.9,1,1, 2.783, 10242.807, 575.183, 52898.520 25/02/12,03:40:59,06,07,1, 11.9,1,1, 2.783, 10242.898, 575.177, 52898.547 25/02/12,03:40:59,07,07,1, 11.9,1,1, 2.783, 10242.895, 575.137, 52898.492 25/02/12,03:40:59,08,07,1, 11.9,1,1, 2.783, 10242.950, 575.114, 52898.541 25/02/12,03:40:59,09,07,1, 11.9,1,1, 2.783, 10242.999, 575.086, 52898.486 25/02/12,03:40:59,10,07,1, 11.9,1,1, 2.783, 10243.009, 575.100, 52898.513 25/02/12,03:40:59,11,07,1, 11.9,1,1, 2.783, 10243.027, 575.095, 52898.470 25/02/12,03:40:59,12,07,1, 11.9,1,1, 2.783, 10243.062, 575.075, 52898.557 25/02/12,03:40:59,13,07,1, 11.9,1,1, 2.783, 10243.088, 575.032, 52898.500 25/02/12,03:40:59,14,07,1, 11.9,1,1, 2.783, 10243.114, 575.027, 52898.577 25/02/12,03:40:59,15,07,1, 11.9,1,1, 2.783, 10243.150, 574.984, 52898.455 25/02/12,03:40:59,16,07,1, 11.9,1,1, 2.783, 10243.145, 574.977, 52898.505 25/02/12,03:40:59,17,07,1, 11.9,1,1, 2.783, 10243.175, 574.965, 52898.495 25/02/12,03:40:59,18,07,1, 11.9,1,1, 2.783, 10243.217, 574.939, 52898.475 25/02/12,03:40:59,19,07,1, 11.9,1,1, 2.783, 10243.228, 574.935, 52898.542 25/02/12,03:41:00,00,07,1, 11.9,1,1, 2.785, 10243.225, 574.935, 52898.542 25/02/12,03:41:00,01,07,1, 11.9,1,1, 2.785, 10243.266, 574.897, 52898.500 25/02/12,03:41:00,02,07,1, 11.9,1,1, 2.785, 10243.275, 574.873, 52898.392 25/02/12,03:41:00,03,07,1, 11.9,1,1, 2.785, 10243.314, 574.843, 52898.346 25/02/12,03:41:00,04,07,1, 11.9,1,1, 2.785, 10243.316, 574.806, 52898.382 25/02/12,03:41:00,05,07,1, 11.9,1,1, 2.785, 10243.337, 574.804, 52898.495 25/02/12,03:41:00,06,07,1, 11.9,1,1, 2.785, 10243.391, 574.801, 52898.489 25/02/12,03:41:00,07,07,1, 11.9,1,1, 2.785, 10243.377, 574.765, 52898.501 25/02/12,03:41:00,08,07,1, 11.9,1,1, 2.785, 10243.413, 574.743, 52898.516 25/02/12,03:41:00,09,07,1, 11.9,1,1, 2.785, 10243.450, 574.752, 52898.459 25/02/12,03:41:00,10,07,1, 11.9,1,1, 2.785, 10243.474, 574.713, 52898.485 25/02/12,03:41:00,11,07,1, 11.9,1,1, 2.785, 10243.497, 574.687, 52898.466 25/02/12,03:41:00,12,07,1, 11.9,1,1, 2.785, 10243.537, 574.682, 52898.437 25/02/12,03:41:00,13,07,1, 11.9,1,1, 2.785, 10243.539, 574.647, 52898.464 25/02/12,03:41:00,14,07,1, 11.9,1,1, 2.785, 10243.566, 574.648, 52898.431 25/02/12,03:41:00,15,07,1, 11.9,1,1, 2.785, 10243.613, 574.639, 52898.436 25/02/12,03:41:00,16,07,1, 11.9,1,1, 2.785, 10243.624, 574.611, 52898.454 25/02/12,03:41:00,17,07,1, 11.9,1,1, 2.785, 10243.648, 574.601, 52898.463 25/02/12,03:41:00,18,07,1, 11.9,1,1, 2.785, 10243.657, 574.574, 52898.459 25/02/12,03:41:00,19,07,1, 11.9,1,1, 2.785, 10243.685, 574.566, 52898.487 25/02/12,03:41:01,00,07,1, 11.9,1,1, 2.785, 10243.684, 574.566, 52898.487 25/02/12,03:41:01,01,07,1, 11.9,1,1, 2.785, 10243.730, 574.506, 52898.452 25/02/12,03:41:01,02,07,1, 11.9,1,1, 2.785, 10243.764, 574.502, 52898.451 25/02/12,03:41:01,03,07,1, 11.9,1,1, 2.785, 10243.785, 574.496, 52898.508 25/02/12,03:41:01,04,07,1, 11.9,1,1, 2.785, 10243.819, 574.509, 52898.535 25/02/12,03:41:01,05,07,1, 11.9,1,1, 2.785, 10243.812, 574.479, 52898.522 25/02/12,03:41:01,06,07,1, 11.9,1,1, 2.785, 10243.862, 574.462, 52898.461 25/02/12,03:41:01,07,07,1, 11.9,1,1, 2.785, 10243.873, 574.449, 52898.458 25/02/12,03:41:01,08,07,1, 11.9,1,1, 2.785, 10243.928, 574.398, 52898.348 25/02/12,03:41:01,09,07,1, 11.9,1,1, 2.785, 10243.882, 574.409, 52898.400 25/02/12,03:41:01,10,07,1, 11.9,1,1, 2.785, 10243.939, 574.389, 52898.438 25/02/12,03:41:01,11,07,1, 11.9,1,1, 2.785, 10243.958, 574.382, 52898.437 25/02/12,03:41:01,12,07,1, 11.9,1,1, 2.785, 10244.009, 574.361, 52898.477 25/02/12,03:41:01,13,07,1, 11.9,1,1, 2.785, 10243.983, 574.346, 52898.536 25/02/12,03:41:01,14,07,1, 11.9,1,1, 2.785, 10244.018, 574.348, 52898.478 25/02/12,03:41:01,15,07,1, 11.9,1,1, 2.785, 10244.066, 574.300, 52898.522 25/02/12,03:41:01,16,07,1, 11.9,1,1, 2.785, 10244.069, 574.287, 52898.462 25/02/12,03:41:01,17,07,1, 11.9,1,1, 2.785, 10244.115, 574.259, 52898.483 25/02/12,03:41:01,18,07,1, 11.9,1,1, 2.785, 10244.111, 574.263, 52898.475 25/02/12,03:41:01,19,07,1, 11.9,1,1, 2.785, 10244.153, 574.246, 52898.461 25/02/12,03:41:02,00,07,1, 11.9,1,1, 2.785, 10244.151, 574.246, 52898.461 25/02/12,03:41:02,01,07,1, 11.9,1,1, 2.785, 10244.195, 574.214, 52898.449 25/02/12,03:41:02,02,07,1, 11.9,1,1, 2.785, 10244.226, 574.183, 52898.488 25/02/12,03:41:02,03,07,1, 11.9,1,1, 2.785, 10244.243, 574.158, 52898.513 25/02/12,03:41:02,04,07,1, 11.9,1,1, 2.785, 10244.272, 574.162, 52898.510 25/02/12,03:41:02,05,07,1, 11.9,1,1, 2.785, 10244.285, 574.144, 52898.512 25/02/12,03:41:02,06,07,1, 11.9,1,1, 2.785, 10244.324, 574.121, 52898.486 25/02/12,03:41:02,07,07,1, 11.9,1,1, 2.785, 10244.370, 574.094, 52898.444 25/02/12,03:41:02,08,07,1, 11.9,1,1, 2.785, 10244.353, 574.084, 52898.396 25/02/12,03:41:02,09,07,1, 11.9,1,1, 2.785, 10244.383, 574.076, 52898.514 25/02/12,03:41:02,10,07,1, 11.9,1,1, 2.785, 10244.389, 574.041, 52898.481 25/02/12,03:41:02,11,07,1, 11.9,1,1, 2.785, 10244.426, 574.040, 52898.576 25/02/12,03:41:02,12,07,1, 11.9,1,1, 2.785, 10244.435, 574.023, 52898.551 25/02/12,03:41:02,13,07,1, 11.9,1,1, 2.785, 10244.463, 573.994, 52898.483 25/02/12,03:41:02,14,07,1, 11.9,1,1, 2.785, 10244.484, 573.986, 52898.415 25/02/12,03:41:02,15,07,1, 11.9,1,1, 2.785, 10244.501, 573.974, 52898.440 25/02/12,03:41:02,16,07,1, 11.9,1,1, 2.785, 10244.521, 573.951, 52898.455 25/02/12,03:41:02,17,07,1, 11.9,1,1, 2.785, 10244.559, 573.941, 52898.487 25/02/12,03:41:02,18,07,1, 11.9,1,1, 2.785, 10244.578, 573.901, 52898.476 25/02/12,03:41:02,19,07,1, 11.9,1,1, 2.785, 10244.600, 573.898, 52898.529 25/02/12,03:41:03,00,08,1, 11.8,1,1, 2.785, 10244.594, 573.898, 52898.529 25/02/12,03:41:03,01,08,1, 11.8,1,1, 2.785, 10244.643, 573.887, 52898.533 25/02/12,03:41:03,02,08,1, 11.8,1,1, 2.785, 10244.675, 573.848, 52898.536 25/02/12,03:41:03,03,08,1, 11.8,1,1, 2.785, 10244.662, 573.840, 52898.536 25/02/12,03:41:03,04,08,1, 11.8,1,1, 2.785, 10244.702, 573.838, 52898.519 25/02/12,03:41:03,05,08,1, 11.8,1,1, 2.785, 10244.743, 573.811, 52898.664 25/02/12,03:41:03,06,08,1, 11.8,1,1, 2.785, 10244.746, 573.800, 52898.376 25/02/12,03:41:03,07,08,1, 11.8,1,1, 2.785, 10244.752, 573.793, 52898.520 25/02/12,03:41:03,08,08,1, 11.8,1,1, 2.785, 10244.771, 573.795, 52898.533 25/02/12,03:41:03,09,08,1, 11.8,1,1, 2.785, 10244.805, 573.774, 52898.535 25/02/12,03:41:03,10,08,1, 11.8,1,1, 2.785, 10244.831, 573.763, 52898.573 25/02/12,03:41:03,11,08,1, 11.8,1,1, 2.785, 10244.833, 573.762, 52898.579 25/02/12,03:41:03,12,08,1, 11.8,1,1, 2.785, 10244.870, 573.734, 52898.558 25/02/12,03:41:03,13,08,1, 11.8,1,1, 2.785, 10244.877, 573.711, 52898.516 25/02/12,03:41:03,14,08,1, 11.8,1,1, 2.785, 10244.898, 573.697, 52898.551 25/02/12,03:41:03,15,08,1, 11.8,1,1, 2.785, 10244.911, 573.674, 52898.330 25/02/12,03:41:03,16,08,1, 11.8,1,1, 2.785, 10244.922, 573.680, 52898.716 25/02/12,03:41:03,17,08,1, 11.8,1,1, 2.785, 10244.961, 573.662, 52898.740 25/02/12,03:41:03,18,08,1, 11.8,1,1, 2.785, 10244.974, 573.637, 52898.644 25/02/12,03:41:03,19,08,1, 11.8,1,1, 2.785, 10244.988, 573.626, 52898.590 25/02/12,03:41:04,00,07,1, 11.9,1,1, 2.784, 10244.986, 573.626, 52898.590 25/02/12,03:41:04,01,07,1, 11.9,1,1, 2.784, 10245.027, 573.576, 52898.579 25/02/12,03:41:04,02,07,1, 11.9,1,1, 2.784, 10245.050, 573.570, 52898.594 25/02/12,03:41:04,03,07,1, 11.9,1,1, 2.784, 10245.093, 573.603, 52898.597 25/02/12,03:41:04,04,07,1, 11.9,1,1, 2.784, 10245.105, 573.567, 52898.607 25/02/12,03:41:04,05,07,1, 11.9,1,1, 2.784, 10245.116, 573.536, 52898.583 25/02/12,03:41:04,06,07,1, 11.9,1,1, 2.784, 10245.127, 573.518, 52898.668 25/02/12,03:41:04,07,07,1, 11.9,1,1, 2.784, 10245.151, 573.535, 52898.697 25/02/12,03:41:04,08,07,1, 11.9,1,1, 2.784, 10245.154, 573.519, 52898.663 25/02/12,03:41:04,09,07,1, 11.9,1,1, 2.784, 10245.182, 573.496, 52898.662 25/02/12,03:41:04,10,07,1, 11.9,1,1, 2.784, 10245.203, 573.488, 52898.650 25/02/12,03:41:04,11,07,1, 11.9,1,1, 2.784, 10245.219, 573.467, 52898.662 25/02/12,03:41:04,12,07,1, 11.9,1,1, 2.784, 10245.241, 573.457, 52898.582 25/02/12,03:41:04,13,07,1, 11.9,1,1, 2.784, 10245.249, 573.469, 52898.666 25/02/12,03:41:04,14,07,1, 11.9,1,1, 2.784, 10245.274, 573.478, 52898.692 25/02/12,03:41:04,15,07,1, 11.9,1,1, 2.784, 10245.314, 573.443, 52898.711 25/02/12,03:41:04,16,07,1, 11.9,1,1, 2.784, 10245.297, 573.421, 52898.748 25/02/12,03:41:04,17,07,1, 11.9,1,1, 2.784, 10245.307, 573.418, 52898.794 25/02/12,03:41:04,18,07,1, 11.9,1,1, 2.784, 10245.325, 573.418, 52898.672 25/02/12,03:41:04,19,07,1, 11.9,1,1, 2.784, 10245.378, 573.408, 52898.619 25/02/12,03:41:05,00,08,1, 11.9,1,1, 2.786, 10245.370, 573.408, 52898.619 25/02/12,03:41:05,01,08,1, 11.9,1,1, 2.786, 10245.401, 573.381, 52898.728 25/02/12,03:41:05,02,08,1, 11.9,1,1, 2.786, 10245.417, 573.400, 52898.770 25/02/12,03:41:05,03,08,1, 11.9,1,1, 2.786, 10245.433, 573.389, 52898.854 25/02/12,03:41:05,04,08,1, 11.9,1,1, 2.786, 10245.477, 573.373, 52898.824 25/02/12,03:41:05,05,08,1, 11.9,1,1, 2.786, 10245.458, 573.378, 52898.756 25/02/12,03:41:05,06,08,1, 11.9,1,1, 2.786, 10245.470, 573.370, 52898.714 25/02/12,03:41:05,07,08,1, 11.9,1,1, 2.786, 10245.504, 573.362, 52898.731 25/02/12,03:41:05,08,08,1, 11.9,1,1, 2.786, 10245.521, 573.368, 52898.733 25/02/12,03:41:05,09,08,1, 11.9,1,1, 2.786, 10245.547, 573.340, 52898.699 25/02/12,03:41:05,10,08,1, 11.9,1,1, 2.786, 10245.553, 573.357, 52898.813 25/02/12,03:41:05,11,08,1, 11.9,1,1, 2.786, 10245.547, 573.332, 52898.831 25/02/12,03:41:05,12,08,1, 11.9,1,1, 2.786, 10245.584, 573.323, 52898.876 25/02/12,03:41:05,13,08,1, 11.9,1,1, 2.786, 10245.605, 573.317, 52898.900 25/02/12,03:41:05,14,08,1, 11.9,1,1, 2.786, 10245.637, 573.302, 52898.852 25/02/12,03:41:05,15,08,1, 11.9,1,1, 2.786, 10245.646, 573.290, 52898.815 25/02/12,03:41:05,16,08,1, 11.9,1,1, 2.786, 10245.650, 573.291, 52898.839 25/02/12,03:41:05,17,08,1, 11.9,1,1, 2.786, 10245.677, 573.280, 52898.831 25/02/12,03:41:05,18,08,1, 11.9,1,1, 2.786, 10245.690, 573.243, 52898.781 25/02/12,03:41:05,19,08,1, 11.9,1,1, 2.786, 10245.684, 573.243, 52898.718 25/02/12,03:41:06,00,08,1, 11.8,1,1, 2.779, 10245.678, 573.243, 52898.718 25/02/12,03:41:06,01,08,1, 11.8,1,1, 2.779, 10245.727, 573.219, 52898.844 25/02/12,03:41:06,02,08,1, 11.8,1,1, 2.779, 10245.735, 573.261, 52898.931 25/02/12,03:41:06,03,08,1, 11.8,1,1, 2.779, 10245.787, 573.216, 52898.893 25/02/12,03:41:06,04,08,1, 11.8,1,1, 2.779, 10245.765, 573.209, 52898.890 25/02/12,03:41:06,05,08,1, 11.8,1,1, 2.779, 10245.790, 573.199, 52898.813 25/02/12,03:41:06,06,08,1, 11.8,1,1, 2.779, 10245.817, 573.213, 52898.879 25/02/12,03:41:06,07,08,1, 11.8,1,1, 2.779, 10245.806, 573.160, 52898.865 25/02/12,03:41:06,08,08,1, 11.8,1,1, 2.779, 10245.817, 573.186, 52898.917 25/02/12,03:41:06,09,08,1, 11.8,1,1, 2.779, 10245.831, 573.164, 52898.897 25/02/12,03:41:06,10,08,1, 11.8,1,1, 2.779, 10245.864, 573.157, 52898.906 25/02/12,03:41:06,11,08,1, 11.8,1,1, 2.779, 10245.874, 573.140, 52898.916 25/02/12,03:41:06,12,08,1, 11.8,1,1, 2.779, 10245.888, 573.121, 52898.877 25/02/12,03:41:06,13,08,1, 11.8,1,1, 2.779, 10245.882, 573.134, 52898.843 25/02/12,03:41:06,14,08,1, 11.8,1,1, 2.779, 10245.934, 573.114, 52898.912 25/02/12,03:41:06,15,08,1, 11.8,1,1, 2.779, 10245.921, 573.106, 52898.936 25/02/12,03:41:06,16,08,1, 11.8,1,1, 2.779, 10245.940, 573.113, 52898.925 25/02/12,03:41:06,17,08,1, 11.8,1,1, 2.779, 10245.930, 573.095, 52898.972 25/02/12,03:41:06,18,08,1, 11.8,1,1, 2.779, 10245.955, 573.074, 52898.944 25/02/12,03:41:06,19,08,1, 11.8,1,1, 2.779, 10245.972, 573.091, 52898.935 25/02/12,03:41:07,00,08,1, 12.0,1,1, 2.780, 10245.970, 573.091, 52898.935 25/02/12,03:41:07,01,08,1, 12.0,1,1, 2.780, 10246.002, 573.062, 52898.969 25/02/12,03:41:07,02,08,1, 12.0,1,1, 2.780, 10245.996, 573.069, 52898.965 25/02/12,03:41:07,03,08,1, 12.0,1,1, 2.780, 10246.011, 573.057, 52898.918 25/02/12,03:41:07,04,08,1, 12.0,1,1, 2.780, 10246.043, 573.062, 52898.915 25/02/12,03:41:07,05,08,1, 12.0,1,1, 2.780, 10246.075, 573.034, 52898.963 25/02/12,03:41:07,06,08,1, 12.0,1,1, 2.780, 10246.086, 573.058, 52899.000 25/02/12,03:41:07,07,08,1, 12.0,1,1, 2.780, 10246.088, 573.026, 52898.997 25/02/12,03:41:07,08,08,1, 12.0,1,1, 2.780, 10246.131, 573.045, 52899.041 25/02/12,03:41:07,09,08,1, 12.0,1,1, 2.780, 10246.146, 573.043, 52899.081 25/02/12,03:41:07,10,08,1, 12.0,1,1, 2.780, 10246.154, 573.003, 52898.989 25/02/12,03:41:07,11,08,1, 12.0,1,1, 2.780, 10246.207, 573.036, 52899.192 25/02/12,03:41:07,12,08,1, 12.0,1,1, 2.780, 10246.174, 573.008, 52898.876 25/02/12,03:41:07,13,08,1, 12.0,1,1, 2.780, 10246.160, 573.020, 52899.015 25/02/12,03:41:07,14,08,1, 12.0,1,1, 2.780, 10246.175, 573.010, 52899.062 25/02/12,03:41:07,15,08,1, 12.0,1,1, 2.780, 10246.225, 573.013, 52899.058 25/02/12,03:41:07,16,08,1, 12.0,1,1, 2.780, 10246.243, 573.015, 52899.031 25/02/12,03:41:07,17,08,1, 12.0,1,1, 2.780, 10246.286, 573.008, 52899.035 25/02/12,03:41:07,18,08,1, 12.0,1,1, 2.780, 10246.265, 573.002, 52899.020 25/02/12,03:41:07,19,08,1, 12.0,1,1, 2.780, 10246.266, 573.001, 52899.002 25/02/12,03:41:08,00,07,1, 11.8,1,1, 2.783, 10246.263, 573.001, 52899.002 25/02/12,03:41:08,01,07,1, 11.8,1,1, 2.783, 10246.275, 573.020, 52899.062 25/02/12,03:41:08,02,07,1, 11.8,1,1, 2.783, 10246.289, 573.022, 52899.105 25/02/12,03:41:08,03,07,1, 11.8,1,1, 2.783, 10246.317, 573.000, 52899.140 25/02/12,03:41:08,04,07,1, 11.8,1,1, 2.783, 10246.342, 573.019, 52899.085 25/02/12,03:41:08,05,07,1, 11.8,1,1, 2.783, 10246.335, 573.049, 52899.067 25/02/12,03:41:08,06,07,1, 11.8,1,1, 2.783, 10246.346, 573.036, 52899.117 25/02/12,03:41:08,07,07,1, 11.8,1,1, 2.783, 10246.382, 573.026, 52899.195 25/02/12,03:41:08,08,07,1, 11.8,1,1, 2.783, 10246.387, 573.051, 52899.086 25/02/12,03:41:08,09,07,1, 11.8,1,1, 2.783, 10246.411, 573.040, 52899.091 25/02/12,03:41:08,10,07,1, 11.8,1,1, 2.783, 10246.432, 573.049, 52899.088 25/02/12,03:41:08,11,07,1, 11.8,1,1, 2.783, 10246.431, 573.052, 52899.119 25/02/12,03:41:08,12,07,1, 11.8,1,1, 2.783, 10246.440, 573.047, 52899.185 25/02/12,03:41:08,13,07,1, 11.8,1,1, 2.783, 10246.441, 573.055, 52899.199 25/02/12,03:41:08,14,07,1, 11.8,1,1, 2.783, 10246.463, 573.056, 52899.211 25/02/12,03:41:08,15,07,1, 11.8,1,1, 2.783, 10246.495, 573.054, 52899.206 25/02/12,03:41:08,16,07,1, 11.8,1,1, 2.783, 10246.498, 573.071, 52899.202 25/02/12,03:41:08,17,07,1, 11.8,1,1, 2.783, 10246.502, 573.064, 52899.122 25/02/12,03:41:08,18,07,1, 11.8,1,1, 2.783, 10246.505, 573.103, 52899.214 25/02/12,03:41:08,19,07,1, 11.8,1,1, 2.783, 10246.541, 573.074, 52899.173 25/02/12,03:41:09,00,07,1, 12.0,1,1, 2.779, 10246.538, 573.074, 52899.173 25/02/12,03:41:09,01,07,1, 12.0,1,1, 2.779, 10246.580, 573.114, 52899.227 25/02/12,03:41:09,02,07,1, 12.0,1,1, 2.779, 10246.562, 573.109, 52899.274 25/02/12,03:41:09,03,07,1, 12.0,1,1, 2.779, 10246.580, 573.128, 52899.217 25/02/12,03:41:09,04,07,1, 12.0,1,1, 2.779, 10246.581, 573.120, 52899.228 25/02/12,03:41:09,05,07,1, 12.0,1,1, 2.779, 10246.615, 573.139, 52899.241 25/02/12,03:41:09,06,07,1, 12.0,1,1, 2.779, 10246.594, 573.169, 52899.238 25/02/12,03:41:09,07,07,1, 12.0,1,1, 2.779, 10246.645, 573.194, 52899.273 25/02/12,03:41:09,08,07,1, 12.0,1,1, 2.779, 10246.655, 573.173, 52899.353 25/02/12,03:41:09,09,07,1, 12.0,1,1, 2.779, 10246.664, 573.161, 52899.321 25/02/12,03:41:09,10,07,1, 12.0,1,1, 2.779, 10246.653, 573.191, 52899.398 25/02/12,03:41:09,11,07,1, 12.0,1,1, 2.779, 10246.682, 573.176, 52899.394 25/02/12,03:41:09,12,07,1, 12.0,1,1, 2.779, 10246.696, 573.213, 52899.373 25/02/12,03:41:09,13,07,1, 12.0,1,1, 2.779, 10246.686, 573.225, 52899.353 25/02/12,03:41:09,14,07,1, 12.0,1,1, 2.779, 10246.706, 573.231, 52899.291 25/02/12,03:41:09,15,07,1, 12.0,1,1, 2.779, 10246.692, 573.212, 52899.280 25/02/12,03:41:09,16,07,1, 12.0,1,1, 2.779, 10246.707, 573.231, 52899.316 25/02/12,03:41:09,17,07,1, 12.0,1,1, 2.779, 10246.740, 573.232, 52899.339 25/02/12,03:41:09,18,07,1, 12.0,1,1, 2.779, 10246.726, 573.252, 52899.407 25/02/12,03:41:09,19,07,1, 12.0,1,1, 2.779, 10246.766, 573.240, 52899.404 25/02/12,03:41:10,00,07,1, 11.8,1,1, 2.778, 10246.763, 573.240, 52899.404 25/02/12,03:41:10,01,07,1, 11.8,1,1, 2.778, 10246.772, 573.282, 52899.481 25/02/12,03:41:10,02,07,1, 11.8,1,1, 2.778, 10246.770, 573.265, 52899.393 25/02/12,03:41:10,03,07,1, 11.8,1,1, 2.778, 10246.779, 573.284, 52899.371 25/02/12,03:41:10,04,07,1, 11.8,1,1, 2.778, 10246.787, 573.284, 52899.417 25/02/12,03:41:10,05,07,1, 11.8,1,1, 2.778, 10246.796, 573.288, 52899.442 25/02/12,03:41:10,06,07,1, 11.8,1,1, 2.778, 10246.803, 573.295, 52899.446 25/02/12,03:41:10,07,07,1, 11.8,1,1, 2.778, 10246.820, 573.291, 52899.460 25/02/12,03:41:10,08,07,1, 11.8,1,1, 2.778, 10246.818, 573.315, 52899.465 25/02/12,03:41:10,09,07,1, 11.8,1,1, 2.778, 10246.833, 573.301, 52899.465 25/02/12,03:41:10,10,07,1, 11.8,1,1, 2.778, 10246.848, 573.328, 52899.493 25/02/12,03:41:10,11,07,1, 11.8,1,1, 2.778, 10246.838, 573.312, 52899.406 25/02/12,03:41:10,12,07,1, 11.8,1,1, 2.778, 10246.838, 573.318, 52899.450 25/02/12,03:41:10,13,07,1, 11.8,1,1, 2.778, 10246.835, 573.336, 52899.420 25/02/12,03:41:10,14,07,1, 11.8,1,1, 2.778, 10246.883, 573.334, 52899.436 25/02/12,03:41:10,15,07,1, 11.8,1,1, 2.778, 10246.843, 573.340, 52899.592 25/02/12,03:41:10,16,07,1, 11.8,1,1, 2.778, 10246.899, 573.360, 52899.591 25/02/12,03:41:10,17,07,1, 11.8,1,1, 2.778, 10246.868, 573.339, 52899.535 25/02/12,03:41:10,18,07,1, 11.8,1,1, 2.778, 10246.896, 573.356, 52899.559 25/02/12,03:41:10,19,07,1, 11.8,1,1, 2.778, 10246.925, 573.357, 52899.573 25/02/12,03:41:11,00,08,1, 11.9,1,1, 2.779, 10246.922, 573.357, 52899.573 25/02/12,03:41:11,01,08,1, 11.9,1,1, 2.779, 10246.919, 573.359, 52899.406 25/02/12,03:41:11,02,08,1, 11.9,1,1, 2.779, 10246.916, 573.378, 52899.552 25/02/12,03:41:11,03,08,1, 11.9,1,1, 2.779, 10246.916, 573.386, 52899.540 25/02/12,03:41:11,04,08,1, 11.9,1,1, 2.779, 10246.907, 573.382, 52899.593 25/02/12,03:41:11,05,08,1, 11.9,1,1, 2.779, 10246.919, 573.381, 52899.614 25/02/12,03:41:11,06,08,1, 11.9,1,1, 2.779, 10246.938, 573.389, 52899.638 25/02/12,03:41:11,07,08,1, 11.9,1,1, 2.779, 10246.929, 573.394, 52899.548 25/02/12,03:41:11,08,08,1, 11.9,1,1, 2.779, 10246.944, 573.371, 52899.574 25/02/12,03:41:11,09,08,1, 11.9,1,1, 2.779, 10246.932, 573.393, 52899.547 25/02/12,03:41:11,10,08,1, 11.9,1,1, 2.779, 10246.927, 573.399, 52899.562 25/02/12,03:41:11,11,08,1, 11.9,1,1, 2.779, 10246.949, 573.418, 52899.559 25/02/12,03:41:11,12,08,1, 11.9,1,1, 2.779, 10246.974, 573.409, 52899.595 25/02/12,03:41:11,13,08,1, 11.9,1,1, 2.779, 10246.974, 573.404, 52899.586 25/02/12,03:41:11,14,08,1, 11.9,1,1, 2.779, 10246.979, 573.400, 52899.592 25/02/12,03:41:11,15,08,1, 11.9,1,1, 2.779, 10246.983, 573.396, 52899.637 25/02/12,03:41:11,16,08,1, 11.9,1,1, 2.779, 10246.964, 573.401, 52899.660 25/02/12,03:41:11,17,08,1, 11.9,1,1, 2.779, 10246.962, 573.411, 52899.610 25/02/12,03:41:11,18,08,1, 11.9,1,1, 2.779, 10246.973, 573.433, 52899.615 25/02/12,03:41:11,19,08,1, 11.9,1,1, 2.779, 10246.965, 573.393, 52899.592 25/02/12,03:41:12,00,07,1, 11.9,1,1, 2.787, 10246.964, 573.393, 52899.592 25/02/12,03:41:12,01,07,1, 11.9,1,1, 2.787, 10247.002, 573.423, 52899.585 25/02/12,03:41:12,02,07,1, 11.9,1,1, 2.787, 10246.979, 573.409, 52899.665 25/02/12,03:41:12,03,07,1, 11.9,1,1, 2.787, 10247.033, 573.423, 52899.494 25/02/12,03:41:12,04,07,1, 11.9,1,1, 2.787, 10246.975, 573.429, 52899.627 25/02/12,03:41:12,05,07,1, 11.9,1,1, 2.787, 10246.971, 573.425, 52899.674 25/02/12,03:41:12,06,07,1, 11.9,1,1, 2.787, 10246.988, 573.436, 52899.634 25/02/12,03:41:12,07,07,1, 11.9,1,1, 2.787, 10247.008, 573.426, 52899.534 25/02/12,03:41:12,08,07,1, 11.9,1,1, 2.787, 10247.018, 573.437, 52899.589 25/02/12,03:41:12,09,07,1, 11.9,1,1, 2.787, 10246.996, 573.428, 52899.621 25/02/12,03:41:12,10,07,1, 11.9,1,1, 2.787, 10247.011, 573.422, 52899.670 25/02/12,03:41:12,11,07,1, 11.9,1,1, 2.787, 10247.008, 573.450, 52899.704 25/02/12,03:41:12,12,07,1, 11.9,1,1, 2.787, 10246.993, 573.438, 52899.748 25/02/12,03:41:12,13,07,1, 11.9,1,1, 2.787, 10247.007, 573.431, 52899.730 25/02/12,03:41:12,14,07,1, 11.9,1,1, 2.787, 10247.015, 573.446, 52899.697 25/02/12,03:41:12,15,07,1, 11.9,1,1, 2.787, 10247.033, 573.429, 52899.699 25/02/12,03:41:12,16,07,1, 11.9,1,1, 2.787, 10247.008, 573.439, 52899.680 25/02/12,03:41:12,17,07,1, 11.9,1,1, 2.787, 10247.030, 573.453, 52899.701 25/02/12,03:41:12,18,07,1, 11.9,1,1, 2.787, 10247.019, 573.453, 52899.726 25/02/12,03:41:12,19,07,1, 11.9,1,1, 2.787, 10246.996, 573.467, 52899.755 25/02/12,03:41:13,00,08,1, 12.0,1,1, 2.782, 10246.989, 573.467, 52899.755 25/02/12,03:41:13,01,08,1, 12.0,1,1, 2.782, 10247.014, 573.450, 52899.748 25/02/12,03:41:13,02,08,1, 12.0,1,1, 2.782, 10247.008, 573.439, 52899.750 25/02/12,03:41:13,03,08,1, 12.0,1,1, 2.782, 10247.012, 573.425, 52899.737 25/02/12,03:41:13,04,08,1, 12.0,1,1, 2.782, 10247.004, 573.438, 52899.741 25/02/12,03:41:13,05,08,1, 12.0,1,1, 2.782, 10247.024, 573.446, 52899.764 25/02/12,03:41:13,06,08,1, 12.0,1,1, 2.782, 10247.022, 573.434, 52899.731 25/02/12,03:41:13,07,08,1, 12.0,1,1, 2.782, 10247.038, 573.440, 52899.713 25/02/12,03:41:13,08,08,1, 12.0,1,1, 2.782, 10247.016, 573.468, 52899.792 25/02/12,03:41:13,09,08,1, 12.0,1,1, 2.782, 10247.017, 573.444, 52899.797 25/02/12,03:41:13,10,08,1, 12.0,1,1, 2.782, 10247.009, 573.446, 52899.848 25/02/12,03:41:13,11,08,1, 12.0,1,1, 2.782, 10247.008, 573.436, 52899.782 25/02/12,03:41:13,12,08,1, 12.0,1,1, 2.782, 10247.033, 573.440, 52899.782 25/02/12,03:41:13,13,08,1, 12.0,1,1, 2.782, 10247.020, 573.434, 52899.740 25/02/12,03:41:13,14,08,1, 12.0,1,1, 2.782, 10247.000, 573.432, 52899.688 25/02/12,03:41:13,15,08,1, 12.0,1,1, 2.782, 10246.995, 573.432, 52899.734 25/02/12,03:41:13,16,08,1, 12.0,1,1, 2.782, 10247.020, 573.438, 52899.734 25/02/12,03:41:13,17,08,1, 12.0,1,1, 2.782, 10247.042, 573.425, 52899.818 25/02/12,03:41:13,18,08,1, 12.0,1,1, 2.782, 10247.042, 573.432, 52899.826 25/02/12,03:41:13,19,08,1, 12.0,1,1, 2.782, 10247.027, 573.411, 52899.816 25/02/12,03:41:14,00,08,1, 11.9,1,1, 2.782, 10247.022, 573.411, 52899.816 25/02/12,03:41:14,01,08,1, 11.9,1,1, 2.782, 10247.041, 573.394, 52899.784 25/02/12,03:41:14,02,08,1, 11.9,1,1, 2.782, 10247.048, 573.409, 52899.788 25/02/12,03:41:14,03,08,1, 11.9,1,1, 2.782, 10247.065, 573.385, 52899.786 25/02/12,03:41:14,04,08,1, 11.9,1,1, 2.782, 10247.064, 573.393, 52899.777 25/02/12,03:41:14,05,08,1, 11.9,1,1, 2.782, 10247.058, 573.376, 52899.781 25/02/12,03:41:14,06,08,1, 11.9,1,1, 2.782, 10247.080, 573.367, 52899.821 25/02/12,03:41:14,07,08,1, 11.9,1,1, 2.782, 10247.045, 573.367, 52899.816 25/02/12,03:41:14,08,08,1, 11.9,1,1, 2.782, 10247.080, 573.353, 52899.812 25/02/12,03:41:14,09,08,1, 11.9,1,1, 2.782, 10247.074, 573.349, 52899.803 25/02/12,03:41:14,10,08,1, 11.9,1,1, 2.782, 10247.112, 573.344, 52899.808 25/02/12,03:41:14,11,08,1, 11.9,1,1, 2.782, 10247.075, 573.331, 52899.763 25/02/12,03:41:14,12,08,1, 11.9,1,1, 2.782, 10247.093, 573.338, 52899.785 25/02/12,03:41:14,13,08,1, 11.9,1,1, 2.782, 10247.093, 573.338, 52899.819 25/02/12,03:41:14,14,08,1, 11.9,1,1, 2.782, 10247.097, 573.347, 52899.859 25/02/12,03:41:14,15,08,1, 11.9,1,1, 2.782, 10247.099, 573.339, 52899.859 25/02/12,03:41:14,16,08,1, 11.9,1,1, 2.782, 10247.093, 573.348, 52899.880 25/02/12,03:41:14,17,08,1, 11.9,1,1, 2.782, 10247.114, 573.325, 52899.831 25/02/12,03:41:14,18,08,1, 11.9,1,1, 2.782, 10247.129, 573.319, 52899.775 25/02/12,03:41:14,19,08,1, 11.9,1,1, 2.782, 10247.129, 573.291, 52899.765 25/02/12,03:41:15,00,08,1, 11.9,1,1, 2.782, 10247.122, 573.291, 52899.765 25/02/12,03:41:15,01,08,1, 11.9,1,1, 2.782, 10247.166, 573.302, 52899.806 25/02/12,03:41:15,02,08,1, 11.9,1,1, 2.782, 10247.141, 573.290, 52899.836 25/02/12,03:41:15,03,08,1, 11.9,1,1, 2.782, 10247.155, 573.291, 52899.848 25/02/12,03:41:15,04,08,1, 11.9,1,1, 2.782, 10247.184, 573.299, 52899.881 25/02/12,03:41:15,05,08,1, 11.9,1,1, 2.782, 10247.186, 573.288, 52899.885 25/02/12,03:41:15,06,08,1, 11.9,1,1, 2.782, 10247.193, 573.275, 52899.876 25/02/12,03:41:15,07,08,1, 11.9,1,1, 2.782, 10247.194, 573.283, 52899.860 25/02/12,03:41:15,08,08,1, 11.9,1,1, 2.782, 10247.210, 573.285, 52899.851 25/02/12,03:41:15,09,08,1, 11.9,1,1, 2.782, 10247.189, 573.260, 52899.858 25/02/12,03:41:15,10,08,1, 11.9,1,1, 2.782, 10247.177, 573.282, 52899.899 25/02/12,03:41:15,11,08,1, 11.9,1,1, 2.782, 10247.244, 573.298, 52899.938 25/02/12,03:41:15,12,08,1, 11.9,1,1, 2.782, 10247.225, 573.253, 52899.823 25/02/12,03:41:15,13,08,1, 11.9,1,1, 2.782, 10247.276, 573.239, 52899.874 25/02/12,03:41:15,14,08,1, 11.9,1,1, 2.782, 10247.255, 573.253, 52899.882 25/02/12,03:41:15,15,08,1, 11.9,1,1, 2.782, 10247.271, 573.243, 52899.830 25/02/12,03:41:15,16,08,1, 11.9,1,1, 2.782, 10247.285, 573.242, 52899.835 25/02/12,03:41:15,17,08,1, 11.9,1,1, 2.782, 10247.294, 573.224, 52899.850 25/02/12,03:41:15,18,08,1, 11.9,1,1, 2.782, 10247.299, 573.239, 52899.822 25/02/12,03:41:15,19,08,1, 11.9,1,1, 2.782, 10247.294, 573.234, 52899.851 25/02/12,03:41:16,00,08,1, 11.9,1,1, 2.786, 10247.289, 573.234, 52899.851 25/02/12,03:41:16,01,08,1, 11.9,1,1, 2.786, 10247.319, 573.215, 52899.928 25/02/12,03:41:16,02,08,1, 11.9,1,1, 2.786, 10247.350, 573.198, 52899.942 25/02/12,03:41:16,03,08,1, 11.9,1,1, 2.786, 10247.328, 573.216, 52899.930 25/02/12,03:41:16,04,08,1, 11.9,1,1, 2.786, 10247.368, 573.199, 52899.841 25/02/12,03:41:16,05,08,1, 11.9,1,1, 2.786, 10247.350, 573.196, 52899.841 25/02/12,03:41:16,06,08,1, 11.9,1,1, 2.786, 10247.386, 573.180, 52899.822 25/02/12,03:41:16,07,08,1, 11.9,1,1, 2.786, 10247.397, 573.156, 52899.854 25/02/12,03:41:16,08,08,1, 11.9,1,1, 2.786, 10247.388, 573.171, 52899.875 25/02/12,03:41:16,09,08,1, 11.9,1,1, 2.786, 10247.396, 573.169, 52899.880 25/02/12,03:41:16,10,08,1, 11.9,1,1, 2.786, 10247.429, 573.165, 52899.892 25/02/12,03:41:16,11,08,1, 11.9,1,1, 2.786, 10247.444, 573.182, 52899.908 25/02/12,03:41:16,12,08,1, 11.9,1,1, 2.786, 10247.459, 573.135, 52899.869 25/02/12,03:41:16,13,08,1, 11.9,1,1, 2.786, 10247.482, 573.152, 52899.897 25/02/12,03:41:16,14,08,1, 11.9,1,1, 2.786, 10247.481, 573.156, 52899.870 25/02/12,03:41:16,15,08,1, 11.9,1,1, 2.786, 10247.499, 573.115, 52899.863 25/02/12,03:41:16,16,08,1, 11.9,1,1, 2.786, 10247.505, 573.115, 52899.849 25/02/12,03:41:16,17,08,1, 11.9,1,1, 2.786, 10247.526, 573.122, 52899.888 25/02/12,03:41:16,18,08,1, 11.9,1,1, 2.786, 10247.535, 573.107, 52899.901 25/02/12,03:41:16,19,08,1, 11.9,1,1, 2.786, 10247.562, 573.095, 52899.902 25/02/12,03:41:17,00,08,1, 11.9,1,1, 2.786, 10247.556, 573.095, 52899.902 25/02/12,03:41:17,01,08,1, 11.9,1,1, 2.786, 10247.568, 573.065, 52899.883 25/02/12,03:41:17,02,08,1, 11.9,1,1, 2.786, 10247.598, 573.060, 52899.884 25/02/12,03:41:17,03,08,1, 11.9,1,1, 2.786, 10247.607, 573.077, 52899.866 25/02/12,03:41:17,04,08,1, 11.9,1,1, 2.786, 10247.619, 573.044, 52899.854 25/02/12,03:41:17,05,08,1, 11.9,1,1, 2.786, 10247.633, 573.034, 52899.874 25/02/12,03:41:17,06,08,1, 11.9,1,1, 2.786, 10247.666, 573.053, 52899.935 25/02/12,03:41:17,07,08,1, 11.9,1,1, 2.786, 10247.665, 573.035, 52899.926 25/02/12,03:41:17,08,08,1, 11.9,1,1, 2.786, 10247.678, 573.012, 52899.948 25/02/12,03:41:17,09,08,1, 11.9,1,1, 2.786, 10247.694, 572.994, 52899.927 25/02/12,03:41:17,10,08,1, 11.9,1,1, 2.786, 10247.739, 572.994, 52899.865 25/02/12,03:41:17,11,08,1, 11.9,1,1, 2.786, 10247.721, 572.992, 52899.850 25/02/12,03:41:17,12,08,1, 11.9,1,1, 2.786, 10247.738, 572.995, 52899.807 25/02/12,03:41:17,13,08,1, 11.9,1,1, 2.786, 10247.761, 572.983, 52899.818 25/02/12,03:41:17,14,08,1, 11.9,1,1, 2.786, 10247.771, 572.955, 52899.860 25/02/12,03:41:17,15,08,1, 11.9,1,1, 2.786, 10247.800, 572.966, 52899.930 25/02/12,03:41:17,16,08,1, 11.9,1,1, 2.786, 10247.808, 572.959, 52900.024 25/02/12,03:41:17,17,08,1, 11.9,1,1, 2.786, 10247.833, 572.924, 52899.862 25/02/12,03:41:17,18,08,1, 11.9,1,1, 2.786, 10247.858, 572.936, 52899.890 25/02/12,03:41:17,19,08,1, 11.9,1,1, 2.786, 10247.860, 572.941, 52899.876 25/02/12,03:41:18,00,08,1, 11.9,1,1, 2.783, 10247.856, 572.941, 52899.876 25/02/12,03:41:18,01,08,1, 11.9,1,1, 2.783, 10247.876, 572.913, 52899.848 25/02/12,03:41:18,02,08,1, 11.9,1,1, 2.783, 10247.884, 572.904, 52899.863 25/02/12,03:41:18,03,08,1, 11.9,1,1, 2.783, 10247.916, 572.884, 52899.881 25/02/12,03:41:18,04,08,1, 11.9,1,1, 2.783, 10247.923, 572.892, 52899.863 25/02/12,03:41:18,05,08,1, 11.9,1,1, 2.783, 10247.950, 572.903, 52899.863 25/02/12,03:41:18,06,08,1, 11.9,1,1, 2.783, 10247.973, 572.888, 52899.889 25/02/12,03:41:18,07,08,1, 11.9,1,1, 2.783, 10247.980, 572.865, 52899.939 25/02/12,03:41:18,08,08,1, 11.9,1,1, 2.783, 10247.988, 572.846, 52899.861 25/02/12,03:41:18,09,08,1, 11.9,1,1, 2.783, 10248.012, 572.840, 52899.854 25/02/12,03:41:18,10,08,1, 11.9,1,1, 2.783, 10248.008, 572.825, 52899.813 25/02/12,03:41:18,11,08,1, 11.9,1,1, 2.783, 10248.034, 572.810, 52899.861 25/02/12,03:41:18,12,08,1, 11.9,1,1, 2.783, 10248.049, 572.789, 52899.909 25/02/12,03:41:18,13,08,1, 11.9,1,1, 2.783, 10248.050, 572.794, 52899.916 25/02/12,03:41:18,14,08,1, 11.9,1,1, 2.783, 10248.093, 572.778, 52899.943 25/02/12,03:41:18,15,08,1, 11.9,1,1, 2.783, 10248.099, 572.776, 52899.941 25/02/12,03:41:18,16,08,1, 11.9,1,1, 2.783, 10248.109, 572.766, 52899.886 25/02/12,03:41:18,17,08,1, 11.9,1,1, 2.783, 10248.115, 572.736, 52899.813 25/02/12,03:41:18,18,08,1, 11.9,1,1, 2.783, 10248.139, 572.715, 52899.819 25/02/12,03:41:18,19,08,1, 11.9,1,1, 2.783, 10248.145, 572.694, 52899.851 25/02/12,03:41:19,00,07,1, 11.9,1,1, 2.783, 10248.140, 572.694, 52899.851 25/02/12,03:41:19,01,07,1, 11.9,1,1, 2.783, 10248.212, 572.703, 52899.874 25/02/12,03:41:19,02,07,1, 11.9,1,1, 2.783, 10248.205, 572.657, 52899.895 25/02/12,03:41:19,03,07,1, 11.9,1,1, 2.783, 10248.210, 572.656, 52899.862 25/02/12,03:41:19,04,07,1, 11.9,1,1, 2.783, 10248.232, 572.647, 52899.898 25/02/12,03:41:19,05,07,1, 11.9,1,1, 2.783, 10248.231, 572.656, 52899.878 25/02/12,03:41:19,06,07,1, 11.9,1,1, 2.783, 10248.219, 572.621, 52899.850 25/02/12,03:41:19,07,07,1, 11.9,1,1, 2.783, 10248.263, 572.604, 52899.789 25/02/12,03:41:19,08,07,1, 11.9,1,1, 2.783, 10248.275, 572.594, 52899.810 25/02/12,03:41:19,09,07,1, 11.9,1,1, 2.783, 10248.281, 572.581, 52899.778 25/02/12,03:41:19,10,07,1, 11.9,1,1, 2.783, 10248.296, 572.583, 52899.849 25/02/12,03:41:19,11,07,1, 11.9,1,1, 2.783, 10248.316, 572.568, 52899.803 25/02/12,03:41:19,12,07,1, 11.9,1,1, 2.783, 10248.345, 572.551, 52899.835 25/02/12,03:41:19,13,07,1, 11.9,1,1, 2.783, 10248.358, 572.539, 52899.852 25/02/12,03:41:19,14,07,1, 11.9,1,1, 2.783, 10248.346, 572.519, 52899.797 25/02/12,03:41:19,15,07,1, 11.9,1,1, 2.783, 10248.362, 572.484, 52899.786 25/02/12,03:41:19,16,07,1, 11.9,1,1, 2.783, 10248.374, 572.461, 52899.768 25/02/12,03:41:19,17,07,1, 11.9,1,1, 2.783, 10248.392, 572.478, 52899.785 25/02/12,03:41:19,18,07,1, 11.9,1,1, 2.783, 10248.409, 572.453, 52899.800 25/02/12,03:41:19,19,07,1, 11.9,1,1, 2.783, 10248.423, 572.469, 52899.899 25/02/12,03:41:20,00,06,1, 11.9,1,1, 2.785, 10248.415, 572.469, 52899.899 25/02/12,03:41:20,01,06,1, 11.9,1,1, 2.785, 10248.438, 572.422, 52899.820 25/02/12,03:41:20,02,06,1, 11.9,1,1, 2.785, 10248.470, 572.403, 52899.813 25/02/12,03:41:20,03,06,1, 11.9,1,1, 2.785, 10248.468, 572.396, 52899.742 25/02/12,03:41:20,04,06,1, 11.9,1,1, 2.785, 10248.471, 572.400, 52899.763 25/02/12,03:41:20,05,06,1, 11.9,1,1, 2.785, 10248.495, 572.357, 52899.722 25/02/12,03:41:20,06,06,1, 11.9,1,1, 2.785, 10248.534, 572.378, 52899.747 25/02/12,03:41:20,07,06,1, 11.9,1,1, 2.785, 10248.527, 572.340, 52899.781 25/02/12,03:41:20,08,06,1, 11.9,1,1, 2.785, 10248.519, 572.320, 52899.795 25/02/12,03:41:20,09,06,1, 11.9,1,1, 2.785, 10248.542, 572.310, 52899.825 25/02/12,03:41:20,10,06,1, 11.9,1,1, 2.785, 10248.530, 572.318, 52899.865 25/02/12,03:41:20,11,06,1, 11.9,1,1, 2.785, 10248.544, 572.292, 52899.842 25/02/12,03:41:20,12,06,1, 11.9,1,1, 2.785, 10248.546, 572.284, 52899.818 25/02/12,03:41:20,13,06,1, 11.9,1,1, 2.785, 10248.553, 572.281, 52899.759 25/02/12,03:41:20,14,06,1, 11.9,1,1, 2.785, 10248.571, 572.245, 52899.799 25/02/12,03:41:20,15,06,1, 11.9,1,1, 2.785, 10248.584, 572.231, 52899.741 25/02/12,03:41:20,16,06,1, 11.9,1,1, 2.785, 10248.570, 572.212, 52899.791 25/02/12,03:41:20,17,06,1, 11.9,1,1, 2.785, 10248.597, 572.201, 52899.818 25/02/12,03:41:20,18,06,1, 11.9,1,1, 2.785, 10248.609, 572.194, 52899.824 25/02/12,03:41:20,19,06,1, 11.9,1,1, 2.785, 10248.643, 572.178, 52899.806 25/02/12,03:41:21,00,06,1, 11.9,1,1, 2.784, 10248.641, 572.178, 52899.806 25/02/12,03:41:21,01,06,1, 11.9,1,1, 2.784, 10248.650, 572.146, 52899.754 25/02/12,03:41:21,02,06,1, 11.9,1,1, 2.784, 10248.644, 572.154, 52899.750 25/02/12,03:41:21,03,06,1, 11.9,1,1, 2.784, 10248.667, 572.123, 52899.782 25/02/12,03:41:21,04,06,1, 11.9,1,1, 2.784, 10248.700, 572.131, 52899.816 25/02/12,03:41:21,05,06,1, 11.9,1,1, 2.784, 10248.704, 572.116, 52899.862 25/02/12,03:41:21,06,06,1, 11.9,1,1, 2.784, 10248.718, 572.095, 52899.870 25/02/12,03:41:21,07,06,1, 11.9,1,1, 2.784, 10248.723, 572.087, 52899.868 25/02/12,03:41:21,08,06,1, 11.9,1,1, 2.784, 10248.728, 572.100, 52899.820 25/02/12,03:41:21,09,06,1, 11.9,1,1, 2.784, 10248.752, 572.049, 52899.802 25/02/12,03:41:21,10,06,1, 11.9,1,1, 2.784, 10248.770, 572.035, 52899.733 25/02/12,03:41:21,11,06,1, 11.9,1,1, 2.784, 10248.775, 572.042, 52899.772 25/02/12,03:41:21,12,06,1, 11.9,1,1, 2.784, 10248.765, 572.010, 52899.772 25/02/12,03:41:21,13,06,1, 11.9,1,1, 2.784, 10248.813, 571.998, 52899.786 25/02/12,03:41:21,14,06,1, 11.9,1,1, 2.784, 10248.822, 571.997, 52899.827 25/02/12,03:41:21,15,06,1, 11.9,1,1, 2.784, 10248.851, 571.999, 52899.816 25/02/12,03:41:21,16,06,1, 11.9,1,1, 2.784, 10248.839, 571.932, 52899.759 25/02/12,03:41:21,17,06,1, 11.9,1,1, 2.784, 10248.867, 571.955, 52899.907 25/02/12,03:41:21,18,06,1, 11.9,1,1, 2.784, 10248.869, 571.918, 52899.783 25/02/12,03:41:21,19,06,1, 11.9,1,1, 2.784, 10248.857, 571.906, 52899.845 25/02/12,03:41:22,00,06,1, 11.9,1,1, 2.783, 10248.849, 571.906, 52899.845 25/02/12,03:41:22,01,06,1, 11.9,1,1, 2.783, 10248.906, 571.872, 52899.797 25/02/12,03:41:22,02,06,1, 11.9,1,1, 2.783, 10248.936, 571.847, 52899.756 25/02/12,03:41:22,03,06,1, 11.9,1,1, 2.783, 10248.931, 571.825, 52899.822 25/02/12,03:41:22,04,06,1, 11.9,1,1, 2.783, 10248.960, 571.801, 52899.777 25/02/12,03:41:22,05,06,1, 11.9,1,1, 2.783, 10248.957, 571.816, 52899.804 25/02/12,03:41:22,06,06,1, 11.9,1,1, 2.783, 10249.010, 571.789, 52899.749 25/02/12,03:41:22,07,06,1, 11.9,1,1, 2.783, 10249.010, 571.779, 52899.782 25/02/12,03:41:22,08,06,1, 11.9,1,1, 2.783, 10249.015, 571.758, 52899.739 25/02/12,03:41:22,09,06,1, 11.9,1,1, 2.783, 10249.048, 571.756, 52899.758 25/02/12,03:41:22,10,06,1, 11.9,1,1, 2.783, 10249.068, 571.738, 52899.820 25/02/12,03:41:22,11,06,1, 11.9,1,1, 2.783, 10249.056, 571.719, 52899.854 25/02/12,03:41:22,12,06,1, 11.9,1,1, 2.783, 10249.092, 571.689, 52899.822 25/02/12,03:41:22,13,06,1, 11.9,1,1, 2.783, 10249.125, 571.688, 52899.848 25/02/12,03:41:22,14,06,1, 11.9,1,1, 2.783, 10249.128, 571.654, 52899.735 25/02/12,03:41:22,15,06,1, 11.9,1,1, 2.783, 10249.161, 571.653, 52899.779 25/02/12,03:41:22,16,06,1, 11.9,1,1, 2.783, 10249.167, 571.635, 52899.777 25/02/12,03:41:22,17,06,1, 11.9,1,1, 2.783, 10249.183, 571.632, 52899.756 25/02/12,03:41:22,18,06,1, 11.9,1,1, 2.783, 10249.201, 571.581, 52899.750 25/02/12,03:41:22,19,06,1, 11.9,1,1, 2.783, 10249.232, 571.577, 52899.755 25/02/12,03:41:23,00,06,1, 11.9,1,1, 2.786, 10249.225, 571.577, 52899.755 25/02/12,03:41:23,01,06,1, 11.9,1,1, 2.786, 10249.269, 571.530, 52899.780 25/02/12,03:41:23,02,06,1, 11.9,1,1, 2.786, 10249.285, 571.543, 52899.793 25/02/12,03:41:23,03,06,1, 11.9,1,1, 2.786, 10249.300, 571.512, 52899.774 25/02/12,03:41:23,04,06,1, 11.9,1,1, 2.786, 10249.329, 571.488, 52899.808 25/02/12,03:41:23,05,06,1, 11.9,1,1, 2.786, 10249.351, 571.458, 52899.748 25/02/12,03:41:23,06,06,1, 11.9,1,1, 2.786, 10249.379, 571.464, 52899.701 25/02/12,03:41:23,07,06,1, 11.9,1,1, 2.786, 10249.392, 571.454, 52899.724 25/02/12,03:41:23,08,06,1, 11.9,1,1, 2.786, 10249.444, 571.422, 52899.763 25/02/12,03:41:23,09,06,1, 11.9,1,1, 2.786, 10249.447, 571.412, 52899.751 25/02/12,03:41:23,10,06,1, 11.9,1,1, 2.786, 10249.482, 571.416, 52899.802 25/02/12,03:41:23,11,06,1, 11.9,1,1, 2.786, 10249.508, 571.379, 52899.791 25/02/12,03:41:23,12,06,1, 11.9,1,1, 2.786, 10249.534, 571.373, 52899.763 25/02/12,03:41:23,13,06,1, 11.9,1,1, 2.786, 10249.559, 571.336, 52899.719 25/02/12,03:41:23,14,06,1, 11.9,1,1, 2.786, 10249.599, 571.329, 52899.690 25/02/12,03:41:23,15,06,1, 11.9,1,1, 2.786, 10249.600, 571.332, 52899.711 25/02/12,03:41:23,16,06,1, 11.9,1,1, 2.786, 10249.626, 571.293, 52899.793 25/02/12,03:41:23,17,06,1, 11.9,1,1, 2.786, 10249.683, 571.286, 52899.775 25/02/12,03:41:23,18,06,1, 11.9,1,1, 2.786, 10249.689, 571.278, 52899.775 25/02/12,03:41:23,19,06,1, 11.9,1,1, 2.786, 10249.717, 571.258, 52899.836 25/02/12,03:41:24,00,06,1, 11.9,1,1, 2.787, 10249.717, 571.258, 52899.836 25/02/12,03:41:24,01,06,1, 11.9,1,1, 2.787, 10249.770, 571.228, 52899.798 25/02/12,03:41:24,02,06,1, 11.9,1,1, 2.787, 10249.807, 571.198, 52899.680 25/02/12,03:41:24,03,06,1, 11.9,1,1, 2.787, 10249.824, 571.177, 52899.744 25/02/12,03:41:24,04,06,1, 11.9,1,1, 2.787, 10249.862, 571.159, 52899.708 25/02/12,03:41:24,05,06,1, 11.9,1,1, 2.787, 10249.870, 571.128, 52899.723 25/02/12,03:41:24,06,06,1, 11.9,1,1, 2.787, 10249.918, 571.135, 52899.728 25/02/12,03:41:24,07,06,1, 11.9,1,1, 2.787, 10249.942, 571.109, 52899.795 25/02/12,03:41:24,08,06,1, 11.9,1,1, 2.787, 10249.982, 571.080, 52899.728 25/02/12,03:41:24,09,06,1, 11.9,1,1, 2.787, 10249.994, 571.093, 52899.778 25/02/12,03:41:24,10,06,1, 11.9,1,1, 2.787, 10250.032, 571.042, 52899.741 25/02/12,03:41:24,11,06,1, 11.9,1,1, 2.787, 10250.063, 571.028, 52899.720 25/02/12,03:41:24,12,06,1, 11.9,1,1, 2.787, 10250.097, 571.008, 52899.690 25/02/12,03:41:24,13,06,1, 11.9,1,1, 2.787, 10250.144, 570.999, 52899.701 25/02/12,03:41:24,14,06,1, 11.9,1,1, 2.787, 10250.143, 570.990, 52899.729 25/02/12,03:41:24,15,06,1, 11.9,1,1, 2.787, 10250.182, 570.946, 52899.733 25/02/12,03:41:24,16,06,1, 11.9,1,1, 2.787, 10250.222, 570.909, 52899.723 25/02/12,03:41:24,17,06,1, 11.9,1,1, 2.787, 10250.231, 570.906, 52899.687 25/02/12,03:41:24,18,06,1, 11.9,1,1, 2.787, 10250.280, 570.866, 52899.699 25/02/12,03:41:24,19,06,1, 11.9,1,1, 2.787, 10250.292, 570.876, 52899.629 25/02/12,03:41:25,00,06,1, 11.9,1,1, 2.783, 10250.285, 570.876, 52899.629 25/02/12,03:41:25,01,06,1, 11.9,1,1, 2.783, 10250.347, 570.834, 52899.679 25/02/12,03:41:25,02,06,1, 11.9,1,1, 2.783, 10250.390, 570.787, 52899.683 25/02/12,03:41:25,03,06,1, 11.9,1,1, 2.783, 10250.408, 570.794, 52899.743 25/02/12,03:41:25,04,06,1, 11.9,1,1, 2.783, 10250.465, 570.768, 52899.758 25/02/12,03:41:25,05,06,1, 11.9,1,1, 2.783, 10250.511, 570.741, 52899.711 25/02/12,03:41:25,06,06,1, 11.9,1,1, 2.783, 10250.526, 570.737, 52899.691 25/02/12,03:41:25,07,06,1, 11.9,1,1, 2.783, 10250.544, 570.723, 52899.665 25/02/12,03:41:25,08,06,1, 11.9,1,1, 2.783, 10250.570, 570.702, 52899.598 25/02/12,03:41:25,09,06,1, 11.9,1,1, 2.783, 10250.615, 570.675, 52899.633 25/02/12,03:41:25,10,06,1, 11.9,1,1, 2.783, 10250.652, 570.635, 52899.616 25/02/12,03:41:25,11,06,1, 11.9,1,1, 2.783, 10250.669, 570.639, 52899.607 25/02/12,03:41:25,12,06,1, 11.9,1,1, 2.783, 10250.730, 570.619, 52899.673 25/02/12,03:41:25,13,06,1, 11.9,1,1, 2.783, 10250.759, 570.632, 52899.676 25/02/12,03:41:25,14,06,1, 11.9,1,1, 2.783, 10250.792, 570.577, 52899.660 25/02/12,03:41:25,15,06,1, 11.9,1,1, 2.783, 10250.830, 570.572, 52899.692 25/02/12,03:41:25,16,06,1, 11.9,1,1, 2.783, 10250.834, 570.560, 52899.698 25/02/12,03:41:25,17,06,1, 11.9,1,1, 2.783, 10250.883, 570.533, 52899.620 25/02/12,03:41:25,18,06,1, 11.9,1,1, 2.783, 10250.931, 570.510, 52899.614 25/02/12,03:41:25,19,06,1, 11.9,1,1, 2.783, 10250.948, 570.513, 52899.596 25/02/12,03:41:26,00,06,1, 11.9,1,1, 2.785, 10250.944, 570.513, 52899.596 25/02/12,03:41:26,01,06,1, 11.9,1,1, 2.785, 10251.010, 570.488, 52899.644 25/02/12,03:41:26,02,06,1, 11.9,1,1, 2.785, 10251.019, 570.472, 52899.657 25/02/12,03:41:26,03,06,1, 11.9,1,1, 2.785, 10251.050, 570.429, 52899.681 25/02/12,03:41:26,04,06,1, 11.9,1,1, 2.785, 10251.080, 570.413, 52899.589 25/02/12,03:41:26,05,06,1, 11.9,1,1, 2.785, 10251.125, 570.397, 52899.582 25/02/12,03:41:26,06,06,1, 11.9,1,1, 2.785, 10251.172, 570.380, 52899.577 25/02/12,03:41:26,07,06,1, 11.9,1,1, 2.785, 10251.202, 570.395, 52899.611 25/02/12,03:41:26,08,06,1, 11.9,1,1, 2.785, 10251.219, 570.394, 52899.647 25/02/12,03:41:26,09,06,1, 11.9,1,1, 2.785, 10251.258, 570.383, 52899.661 25/02/12,03:41:26,10,06,1, 11.9,1,1, 2.785, 10251.297, 570.367, 52899.676 25/02/12,03:41:26,11,06,1, 11.9,1,1, 2.785, 10251.317, 570.360, 52899.657 25/02/12,03:41:26,12,06,1, 11.9,1,1, 2.785, 10251.336, 570.349, 52899.722 25/02/12,03:41:26,13,06,1, 11.9,1,1, 2.785, 10251.372, 570.338, 52899.598 25/02/12,03:41:26,14,06,1, 11.9,1,1, 2.785, 10251.440, 570.352, 52899.566 25/02/12,03:41:26,15,06,1, 11.9,1,1, 2.785, 10251.458, 570.311, 52899.568 25/02/12,03:41:26,16,06,1, 11.9,1,1, 2.785, 10251.488, 570.335, 52899.642 25/02/12,03:41:26,17,06,1, 11.9,1,1, 2.785, 10251.501, 570.324, 52899.630 25/02/12,03:41:26,18,06,1, 11.9,1,1, 2.785, 10251.551, 570.332, 52899.561 25/02/12,03:41:26,19,06,1, 11.9,1,1, 2.785, 10251.555, 570.320, 52899.675 25/02/12,03:41:27,00,06,1, 12.0,1,1, 2.785, 10251.553, 570.320, 52899.675 25/02/12,03:41:27,01,06,1, 12.0,1,1, 2.785, 10251.638, 570.319, 52899.680 25/02/12,03:41:27,02,06,1, 12.0,1,1, 2.785, 10251.653, 570.300, 52899.708 25/02/12,03:41:27,03,06,1, 12.0,1,1, 2.785, 10251.651, 570.316, 52899.688 25/02/12,03:41:27,04,06,1, 12.0,1,1, 2.785, 10251.701, 570.264, 52899.597 25/02/12,03:41:27,05,06,1, 12.0,1,1, 2.785, 10251.719, 570.291, 52899.659 25/02/12,03:41:27,06,06,1, 12.0,1,1, 2.785, 10251.781, 570.300, 52899.660 25/02/12,03:41:27,07,06,1, 12.0,1,1, 2.785, 10251.803, 570.300, 52899.739 25/02/12,03:41:27,08,06,1, 12.0,1,1, 2.785, 10251.826, 570.307, 52899.655 25/02/12,03:41:27,09,06,1, 12.0,1,1, 2.785, 10251.870, 570.270, 52899.655 25/02/12,03:41:27,10,06,1, 12.0,1,1, 2.785, 10251.889, 570.295, 52899.687 25/02/12,03:41:27,11,06,1, 12.0,1,1, 2.785, 10251.949, 570.284, 52899.678 25/02/12,03:41:27,12,06,1, 12.0,1,1, 2.785, 10251.959, 570.290, 52899.620 25/02/12,03:41:27,13,06,1, 12.0,1,1, 2.785, 10252.004, 570.285, 52899.605 25/02/12,03:41:27,14,06,1, 12.0,1,1, 2.785, 10252.031, 570.284, 52899.722 25/02/12,03:41:27,15,06,1, 12.0,1,1, 2.785, 10252.056, 570.291, 52899.692 25/02/12,03:41:27,16,06,1, 12.0,1,1, 2.785, 10252.071, 570.304, 52899.714 25/02/12,03:41:27,17,06,1, 12.0,1,1, 2.785, 10252.092, 570.291, 52899.754 25/02/12,03:41:27,18,06,1, 12.0,1,1, 2.785, 10252.143, 570.283, 52899.747 25/02/12,03:41:27,19,06,1, 12.0,1,1, 2.785, 10252.148, 570.310, 52899.727 25/02/12,03:41:28,00,06,1, 11.9,1,1, 2.777, 10252.146, 570.310, 52899.727 25/02/12,03:41:28,01,06,1, 11.9,1,1, 2.777, 10252.222, 570.312, 52899.661 25/02/12,03:41:28,02,06,1, 11.9,1,1, 2.777, 10252.266, 570.304, 52899.667 25/02/12,03:41:28,03,06,1, 11.9,1,1, 2.777, 10252.290, 570.324, 52899.685 25/02/12,03:41:28,04,06,1, 11.9,1,1, 2.777, 10252.289, 570.332, 52899.653 25/02/12,03:41:28,05,06,1, 11.9,1,1, 2.777, 10252.325, 570.326, 52899.792 25/02/12,03:41:28,06,06,1, 11.9,1,1, 2.777, 10252.326, 570.326, 52899.780 25/02/12,03:41:28,07,06,1, 11.9,1,1, 2.777, 10252.363, 570.337, 52899.835 25/02/12,03:41:28,08,06,1, 11.9,1,1, 2.777, 10252.397, 570.341, 52899.753 25/02/12,03:41:28,09,06,1, 11.9,1,1, 2.777, 10252.446, 570.356, 52899.785 25/02/12,03:41:28,10,06,1, 11.9,1,1, 2.777, 10252.460, 570.335, 52899.716 25/02/12,03:41:28,11,06,1, 11.9,1,1, 2.777, 10252.483, 570.356, 52899.702 25/02/12,03:41:28,12,06,1, 11.9,1,1, 2.777, 10252.498, 570.349, 52899.686 25/02/12,03:41:28,13,06,1, 11.9,1,1, 2.777, 10252.536, 570.372, 52899.770 25/02/12,03:41:28,14,06,1, 11.9,1,1, 2.777, 10252.551, 570.364, 52899.760 25/02/12,03:41:28,15,06,1, 11.9,1,1, 2.777, 10252.566, 570.357, 52899.733 25/02/12,03:41:28,16,06,1, 11.9,1,1, 2.777, 10252.603, 570.382, 52899.784 25/02/12,03:41:28,17,06,1, 11.9,1,1, 2.777, 10252.627, 570.378, 52899.775 25/02/12,03:41:28,18,06,1, 11.9,1,1, 2.777, 10252.670, 570.409, 52899.737 25/02/12,03:41:28,19,06,1, 11.9,1,1, 2.777, 10252.676, 570.414, 52899.772 25/02/12,03:41:29,00,07,1, 11.9,1,1, 2.785, 10252.671, 570.414, 52899.772 25/02/12,03:41:29,01,07,1, 11.9,1,1, 2.785, 10252.751, 570.419, 52899.873 25/02/12,03:41:29,02,07,1, 11.9,1,1, 2.785, 10252.749, 570.409, 52899.883 25/02/12,03:41:29,03,07,1, 11.9,1,1, 2.785, 10252.781, 570.427, 52899.806 25/02/12,03:41:29,04,07,1, 11.9,1,1, 2.785, 10252.805, 570.457, 52899.861 25/02/12,03:41:29,05,07,1, 11.9,1,1, 2.785, 10252.832, 570.462, 52900.027 25/02/12,03:41:29,06,07,1, 11.9,1,1, 2.785, 10252.845, 570.446, 52899.766 25/02/12,03:41:29,07,07,1, 11.9,1,1, 2.785, 10252.827, 570.459, 52899.750 25/02/12,03:41:29,08,07,1, 11.9,1,1, 2.785, 10252.867, 570.507, 52899.764 25/02/12,03:41:29,09,07,1, 11.9,1,1, 2.785, 10252.913, 570.495, 52899.799 25/02/12,03:41:29,10,07,1, 11.9,1,1, 2.785, 10252.918, 570.494, 52899.819 25/02/12,03:41:29,11,07,1, 11.9,1,1, 2.785, 10252.946, 570.511, 52899.885 25/02/12,03:41:29,12,07,1, 11.9,1,1, 2.785, 10252.972, 570.516, 52899.887 25/02/12,03:41:29,13,07,1, 11.9,1,1, 2.785, 10252.984, 570.528, 52899.888 25/02/12,03:41:29,14,07,1, 11.9,1,1, 2.785, 10253.008, 570.532, 52899.880 25/02/12,03:41:29,15,07,1, 11.9,1,1, 2.785, 10253.025, 570.523, 52899.835 25/02/12,03:41:29,16,07,1, 11.9,1,1, 2.785, 10253.063, 570.548, 52899.851 25/02/12,03:41:29,17,07,1, 11.9,1,1, 2.785, 10253.078, 570.548, 52899.873 25/02/12,03:41:29,18,07,1, 11.9,1,1, 2.785, 10253.079, 570.573, 52899.885 25/02/12,03:41:29,19,07,1, 11.9,1,1, 2.785, 10253.114, 570.566, 52899.930 25/02/12,03:41:30,00,07,1, 11.9,1,1, 2.781, 10253.114, 570.566, 52899.930 25/02/12,03:41:30,01,07,1, 11.9,1,1, 2.781, 10253.157, 570.595, 52899.957 25/02/12,03:41:30,02,07,1, 11.9,1,1, 2.781, 10253.165, 570.597, 52899.878 25/02/12,03:41:30,03,07,1, 11.9,1,1, 2.781, 10253.177, 570.620, 52899.856 25/02/12,03:41:30,04,07,1, 11.9,1,1, 2.781, 10253.200, 570.595, 52899.849 25/02/12,03:41:30,05,07,1, 11.9,1,1, 2.781, 10253.248, 570.602, 52899.911 25/02/12,03:41:30,06,07,1, 11.9,1,1, 2.781, 10253.254, 570.608, 52900.029 25/02/12,03:41:30,07,07,1, 11.9,1,1, 2.781, 10253.261, 570.632, 52900.044 25/02/12,03:41:30,08,07,1, 11.9,1,1, 2.781, 10253.269, 570.635, 52900.008 25/02/12,03:41:30,09,07,1, 11.9,1,1, 2.781, 10253.296, 570.626, 52899.956 25/02/12,03:41:30,10,07,1, 11.9,1,1, 2.781, 10253.283, 570.623, 52899.962 25/02/12,03:41:30,11,07,1, 11.9,1,1, 2.781, 10253.317, 570.628, 52899.939 25/02/12,03:41:30,12,07,1, 11.9,1,1, 2.781, 10253.339, 570.639, 52899.954 25/02/12,03:41:30,13,07,1, 11.9,1,1, 2.781, 10253.354, 570.635, 52899.896 25/02/12,03:41:30,14,07,1, 11.9,1,1, 2.781, 10253.387, 570.648, 52899.897 25/02/12,03:41:30,15,07,1, 11.9,1,1, 2.781, 10253.397, 570.637, 52899.981 25/02/12,03:41:30,16,07,1, 11.9,1,1, 2.781, 10253.423, 570.653, 52899.965 25/02/12,03:41:30,17,07,1, 11.9,1,1, 2.781, 10253.443, 570.660, 52900.036 25/02/12,03:41:30,18,07,1, 11.9,1,1, 2.781, 10253.459, 570.668, 52900.069 25/02/12,03:41:30,19,07,1, 11.9,1,1, 2.781, 10253.461, 570.652, 52900.066 25/02/12,03:41:31,00,07,1, 11.9,1,1, 2.782, 10253.456, 570.652, 52900.066 25/02/12,03:41:31,01,07,1, 11.9,1,1, 2.782, 10253.488, 570.658, 52899.980 25/02/12,03:41:31,02,07,1, 11.9,1,1, 2.782, 10253.508, 570.658, 52900.002 25/02/12,03:41:31,03,07,1, 11.9,1,1, 2.782, 10253.533, 570.632, 52900.019 25/02/12,03:41:31,04,07,1, 11.9,1,1, 2.782, 10253.562, 570.624, 52900.026 25/02/12,03:41:31,05,07,1, 11.9,1,1, 2.782, 10253.549, 570.633, 52900.054 25/02/12,03:41:31,06,07,1, 11.9,1,1, 2.782, 10253.598, 570.645, 52900.011 25/02/12,03:41:31,07,07,1, 11.9,1,1, 2.782, 10253.592, 570.647, 52900.078 25/02/12,03:41:31,08,07,1, 11.9,1,1, 2.782, 10253.601, 570.619, 52899.962 25/02/12,03:41:31,09,07,1, 11.9,1,1, 2.782, 10253.627, 570.621, 52900.014 25/02/12,03:41:31,10,07,1, 11.9,1,1, 2.782, 10253.626, 570.606, 52899.999 25/02/12,03:41:31,11,07,1, 11.9,1,1, 2.782, 10253.663, 570.608, 52900.056 25/02/12,03:41:31,12,07,1, 11.9,1,1, 2.782, 10253.697, 570.619, 52900.013 25/02/12,03:41:31,13,07,1, 11.9,1,1, 2.782, 10253.685, 570.608, 52900.080 25/02/12,03:41:31,14,07,1, 11.9,1,1, 2.782, 10253.690, 570.612, 52900.085 25/02/12,03:41:31,15,07,1, 11.9,1,1, 2.782, 10253.730, 570.585, 52900.095 25/02/12,03:41:31,16,07,1, 11.9,1,1, 2.782, 10253.753, 570.596, 52900.092 25/02/12,03:41:31,17,07,1, 11.9,1,1, 2.782, 10253.763, 570.593, 52900.046 25/02/12,03:41:31,18,07,1, 11.9,1,1, 2.782, 10253.764, 570.566, 52900.038 25/02/12,03:41:31,19,07,1, 11.9,1,1, 2.782, 10253.799, 570.570, 52900.019 25/02/12,03:41:32,00,06,1, 11.8,1,1, 2.784, 10253.798, 570.570, 52900.019 25/02/12,03:41:32,01,06,1, 11.8,1,1, 2.784, 10253.857, 570.554, 52899.846 25/02/12,03:41:32,02,06,1, 11.8,1,1, 2.784, 10253.889, 570.561, 52900.054 25/02/12,03:41:32,03,06,1, 11.8,1,1, 2.784, 10253.861, 570.576, 52900.096 25/02/12,03:41:32,04,06,1, 11.8,1,1, 2.784, 10253.869, 570.557, 52900.111 25/02/12,03:41:32,05,06,1, 11.8,1,1, 2.784, 10253.868, 570.537, 52900.122 25/02/12,03:41:32,06,06,1, 11.8,1,1, 2.784, 10253.895, 570.522, 52900.088 25/02/12,03:41:32,07,06,1, 11.8,1,1, 2.784, 10253.870, 570.513, 52900.043 25/02/12,03:41:32,08,06,1, 11.8,1,1, 2.784, 10253.911, 570.488, 52900.012 25/02/12,03:41:32,09,06,1, 11.8,1,1, 2.784, 10253.911, 570.502, 52900.039 25/02/12,03:41:32,10,06,1, 11.8,1,1, 2.784, 10253.937, 570.492, 52900.053 25/02/12,03:41:32,11,06,1, 11.8,1,1, 2.784, 10253.945, 570.484, 52900.114 25/02/12,03:41:32,12,06,1, 11.8,1,1, 2.784, 10253.971, 570.475, 52900.079 25/02/12,03:41:32,13,06,1, 11.8,1,1, 2.784, 10253.981, 570.454, 52900.074 25/02/12,03:41:32,14,06,1, 11.8,1,1, 2.784, 10253.979, 570.448, 52900.060 25/02/12,03:41:32,15,06,1, 11.8,1,1, 2.784, 10254.020, 570.440, 52900.081 25/02/12,03:41:32,16,06,1, 11.8,1,1, 2.784, 10254.024, 570.427, 52900.067 25/02/12,03:41:32,17,06,1, 11.8,1,1, 2.784, 10254.044, 570.430, 52900.100 25/02/12,03:41:32,18,06,1, 11.8,1,1, 2.784, 10254.082, 570.419, 52900.066 25/02/12,03:41:32,19,06,1, 11.8,1,1, 2.784, 10254.098, 570.386, 52900.078 25/02/12,03:41:33,00,06,1, 11.9,1,1, 2.779, 10254.090, 570.386, 52900.078 25/02/12,03:41:33,01,06,1, 11.9,1,1, 2.779, 10254.097, 570.396, 52900.090 25/02/12,03:41:33,02,06,1, 11.9,1,1, 2.779, 10254.121, 570.365, 52900.152 25/02/12,03:41:33,03,06,1, 11.9,1,1, 2.779, 10254.158, 570.381, 52900.153 25/02/12,03:41:33,04,06,1, 11.9,1,1, 2.779, 10254.162, 570.346, 52900.060 25/02/12,03:41:33,05,06,1, 11.9,1,1, 2.779, 10254.180, 570.323, 52900.062 25/02/12,03:41:33,06,06,1, 11.9,1,1, 2.779, 10254.178, 570.329, 52900.058 25/02/12,03:41:33,07,06,1, 11.9,1,1, 2.779, 10254.208, 570.319, 52900.074 25/02/12,03:41:33,08,06,1, 11.9,1,1, 2.779, 10254.214, 570.293, 52900.086 25/02/12,03:41:33,09,06,1, 11.9,1,1, 2.779, 10254.213, 570.271, 52900.117 25/02/12,03:41:33,10,06,1, 11.9,1,1, 2.779, 10254.238, 570.281, 52900.153 25/02/12,03:41:33,11,06,1, 11.9,1,1, 2.779, 10254.224, 570.287, 52900.169 25/02/12,03:41:33,12,06,1, 11.9,1,1, 2.779, 10254.242, 570.234, 52900.120 25/02/12,03:41:33,13,06,1, 11.9,1,1, 2.779, 10254.270, 570.248, 52900.106 25/02/12,03:41:33,14,06,1, 11.9,1,1, 2.779, 10254.255, 570.255, 52900.075 25/02/12,03:41:33,15,06,1, 11.9,1,1, 2.779, 10254.255, 570.215, 52900.075 25/02/12,03:41:33,16,06,1, 11.9,1,1, 2.779, 10254.306, 570.236, 52900.134 25/02/12,03:41:33,17,06,1, 11.9,1,1, 2.779, 10254.314, 570.214, 52900.144 25/02/12,03:41:33,18,06,1, 11.9,1,1, 2.779, 10254.306, 570.208, 52900.157 25/02/12,03:41:33,19,06,1, 11.9,1,1, 2.779, 10254.339, 570.190, 52900.112 25/02/12,03:41:34,00,06,1, 11.9,1,1, 2.785, 10254.332, 570.190, 52900.112 25/02/12,03:41:34,01,06,1, 11.9,1,1, 2.785, 10254.361, 570.190, 52900.102 25/02/12,03:41:34,02,06,1, 11.9,1,1, 2.785, 10254.368, 570.161, 52900.083 25/02/12,03:41:34,03,06,1, 11.9,1,1, 2.785, 10254.417, 570.153, 52900.100 25/02/12,03:41:34,04,06,1, 11.9,1,1, 2.785, 10254.398, 570.138, 52900.128 25/02/12,03:41:34,05,06,1, 11.9,1,1, 2.785, 10254.437, 570.129, 52900.147 25/02/12,03:41:34,06,06,1, 11.9,1,1, 2.785, 10254.448, 570.152, 52900.174 25/02/12,03:41:34,07,06,1, 11.9,1,1, 2.785, 10254.445, 570.109, 52900.185 25/02/12,03:41:34,08,06,1, 11.9,1,1, 2.785, 10254.464, 570.114, 52900.188 25/02/12,03:41:34,09,06,1, 11.9,1,1, 2.785, 10254.475, 570.076, 52900.192 25/02/12,03:41:34,10,06,1, 11.9,1,1, 2.785, 10254.477, 570.102, 52900.137 25/02/12,03:41:34,11,06,1, 11.9,1,1, 2.785, 10254.482, 570.072, 52900.122 25/02/12,03:41:34,12,06,1, 11.9,1,1, 2.785, 10254.485, 570.062, 52900.044 25/02/12,03:41:34,13,06,1, 11.9,1,1, 2.785, 10254.511, 570.036, 52900.108 25/02/12,03:41:34,14,06,1, 11.9,1,1, 2.785, 10254.525, 570.058, 52900.186 25/02/12,03:41:34,15,06,1, 11.9,1,1, 2.785, 10254.547, 570.035, 52900.240 25/02/12,03:41:34,16,06,1, 11.9,1,1, 2.785, 10254.553, 570.033, 52900.247 25/02/12,03:41:34,17,06,1, 11.9,1,1, 2.785, 10254.562, 570.027, 52900.223 25/02/12,03:41:34,18,06,1, 11.9,1,1, 2.785, 10254.576, 570.013, 52900.211 25/02/12,03:41:34,19,06,1, 11.9,1,1, 2.785, 10254.591, 570.008, 52900.171 25/02/12,03:41:35,00,06,1, 12.0,1,1, 2.783, 10254.591, 570.008, 52900.171 25/02/12,03:41:35,01,06,1, 12.0,1,1, 2.783, 10254.558, 570.011, 52900.177 25/02/12,03:41:35,02,06,1, 12.0,1,1, 2.783, 10254.605, 569.994, 52900.212 25/02/12,03:41:35,03,06,1, 12.0,1,1, 2.783, 10254.604, 569.981, 52900.203 25/02/12,03:41:35,04,06,1, 12.0,1,1, 2.783, 10254.617, 569.991, 52900.219 25/02/12,03:41:35,05,06,1, 12.0,1,1, 2.783, 10254.653, 569.970, 52900.202 25/02/12,03:41:35,06,06,1, 12.0,1,1, 2.783, 10254.679, 569.968, 52900.224 25/02/12,03:41:35,07,06,1, 12.0,1,1, 2.783, 10254.697, 569.984, 52900.265 25/02/12,03:41:35,08,06,1, 12.0,1,1, 2.783, 10254.711, 569.975, 52900.233 25/02/12,03:41:35,09,06,1, 12.0,1,1, 2.783, 10254.730, 569.948, 52900.225 25/02/12,03:41:35,10,06,1, 12.0,1,1, 2.783, 10254.708, 569.946, 52900.222 25/02/12,03:41:35,11,06,1, 12.0,1,1, 2.783, 10254.724, 569.935, 52900.203 25/02/12,03:41:35,12,06,1, 12.0,1,1, 2.783, 10254.727, 569.921, 52900.244 25/02/12,03:41:35,13,06,1, 12.0,1,1, 2.783, 10254.725, 569.927, 52900.274 25/02/12,03:41:35,14,06,1, 12.0,1,1, 2.783, 10254.752, 569.930, 52900.291 25/02/12,03:41:35,15,06,1, 12.0,1,1, 2.783, 10254.747, 569.930, 52900.290 25/02/12,03:41:35,16,06,1, 12.0,1,1, 2.783, 10254.763, 569.917, 52900.240 25/02/12,03:41:35,17,06,1, 12.0,1,1, 2.783, 10254.791, 569.913, 52900.233 25/02/12,03:41:35,18,06,1, 12.0,1,1, 2.783, 10254.793, 569.868, 52900.233 25/02/12,03:41:35,19,06,1, 12.0,1,1, 2.783, 10254.812, 569.892, 52900.260 25/02/12,03:41:36,00,06,1, 11.9,1,1, 2.784, 10254.807, 569.892, 52900.260 25/02/12,03:41:36,01,06,1, 11.9,1,1, 2.784, 10254.774, 569.883, 52900.297 25/02/12,03:41:36,02,06,1, 11.9,1,1, 2.784, 10254.804, 569.896, 52900.342 25/02/12,03:41:36,03,06,1, 11.9,1,1, 2.784, 10254.802, 569.887, 52900.325 25/02/12,03:41:36,04,06,1, 11.9,1,1, 2.784, 10254.811, 569.876, 52900.322 25/02/12,03:41:36,05,06,1, 11.9,1,1, 2.784, 10254.840, 569.881, 52900.322 25/02/12,03:41:36,06,06,1, 11.9,1,1, 2.784, 10254.818, 569.852, 52900.296 25/02/12,03:41:36,07,06,1, 11.9,1,1, 2.784, 10254.841, 569.863, 52900.313 25/02/12,03:41:36,08,06,1, 11.9,1,1, 2.784, 10254.853, 569.862, 52900.342 25/02/12,03:41:36,09,06,1, 11.9,1,1, 2.784, 10254.868, 569.847, 52900.324 25/02/12,03:41:36,10,06,1, 11.9,1,1, 2.784, 10254.868, 569.846, 52900.349 25/02/12,03:41:36,11,06,1, 11.9,1,1, 2.784, 10254.895, 569.838, 52900.340 25/02/12,03:41:36,12,06,1, 11.9,1,1, 2.784, 10254.879, 569.852, 52900.343 25/02/12,03:41:36,13,06,1, 11.9,1,1, 2.784, 10254.889, 569.830, 52900.365 25/02/12,03:41:36,14,06,1, 11.9,1,1, 2.784, 10254.856, 569.820, 52900.351 25/02/12,03:41:36,15,06,1, 11.9,1,1, 2.784, 10254.890, 569.823, 52900.364 25/02/12,03:41:36,16,06,1, 11.9,1,1, 2.784, 10254.894, 569.834, 52900.316 25/02/12,03:41:36,17,06,1, 11.9,1,1, 2.784, 10254.915, 569.848, 52900.334 25/02/12,03:41:36,18,06,1, 11.9,1,1, 2.784, 10254.904, 569.849, 52900.389 25/02/12,03:41:36,19,06,1, 11.9,1,1, 2.784, 10254.910, 569.786, 52900.415 25/02/12,03:41:37,00,06,1, 11.9,1,1, 2.783, 10254.908, 569.786, 52900.415 25/02/12,03:41:37,01,06,1, 11.9,1,1, 2.783, 10254.934, 569.802, 52900.390 25/02/12,03:41:37,02,06,1, 11.9,1,1, 2.783, 10254.938, 569.812, 52900.370 25/02/12,03:41:37,03,06,1, 11.9,1,1, 2.783, 10254.937, 569.792, 52900.349 25/02/12,03:41:37,04,06,1, 11.9,1,1, 2.783, 10254.945, 569.797, 52900.324 25/02/12,03:41:37,05,06,1, 11.9,1,1, 2.783, 10254.943, 569.800, 52900.388 25/02/12,03:41:37,06,06,1, 11.9,1,1, 2.783, 10254.956, 569.827, 52900.437 25/02/12,03:41:37,07,06,1, 11.9,1,1, 2.783, 10254.948, 569.800, 52900.476 25/02/12,03:41:37,08,06,1, 11.9,1,1, 2.783, 10254.965, 569.803, 52900.472 25/02/12,03:41:37,09,06,1, 11.9,1,1, 2.783, 10254.950, 569.809, 52900.467 25/02/12,03:41:37,10,06,1, 11.9,1,1, 2.783, 10254.972, 569.798, 52900.458 25/02/12,03:41:37,11,06,1, 11.9,1,1, 2.783, 10254.969, 569.782, 52900.409 25/02/12,03:41:37,12,06,1, 11.9,1,1, 2.783, 10254.945, 569.772, 52900.445 25/02/12,03:41:37,13,06,1, 11.9,1,1, 2.783, 10254.939, 569.797, 52900.470 25/02/12,03:41:37,14,06,1, 11.9,1,1, 2.783, 10254.974, 569.784, 52900.451 25/02/12,03:41:37,15,06,1, 11.9,1,1, 2.783, 10254.960, 569.784, 52900.451 25/02/12,03:41:37,16,06,1, 11.9,1,1, 2.783, 10254.940, 569.757, 52900.416 25/02/12,03:41:37,17,06,1, 11.9,1,1, 2.783, 10254.962, 569.775, 52900.431 25/02/12,03:41:37,18,06,1, 11.9,1,1, 2.783, 10254.961, 569.768, 52900.449 25/02/12,03:41:37,19,06,1, 11.9,1,1, 2.783, 10254.987, 569.786, 52900.508 25/02/12,03:41:38,00,05,1, 11.9,1,1, 2.782, 10254.983, 569.786, 52900.508 25/02/12,03:41:38,01,05,1, 11.9,1,1, 2.782, 10254.977, 569.786, 52900.482 25/02/12,03:41:38,02,05,1, 11.9,1,1, 2.782, 10254.992, 569.767, 52900.461 25/02/12,03:41:38,03,05,1, 11.9,1,1, 2.782, 10254.998, 569.795, 52900.496 25/02/12,03:41:38,04,05,1, 11.9,1,1, 2.782, 10254.955, 569.776, 52900.529 25/02/12,03:41:38,05,05,1, 11.9,1,1, 2.782, 10254.974, 569.799, 52900.549 25/02/12,03:41:38,06,05,1, 11.9,1,1, 2.782, 10254.951, 569.790, 52900.697 25/02/12,03:41:38,07,05,1, 11.9,1,1, 2.782, 10254.974, 569.758, 52900.492 25/02/12,03:41:38,08,05,1, 11.9,1,1, 2.782, 10254.969, 569.770, 52900.457 25/02/12,03:41:38,09,05,1, 11.9,1,1, 2.782, 10254.993, 569.776, 52900.448 25/02/12,03:41:38,10,05,1, 11.9,1,1, 2.782, 10255.018, 569.740, 52900.338 25/02/12,03:41:38,11,05,1, 11.9,1,1, 2.782, 10255.012, 569.750, 52900.539 25/02/12,03:41:38,12,05,1, 11.9,1,1, 2.782, 10255.019, 569.760, 52900.542 25/02/12,03:41:38,13,05,1, 11.9,1,1, 2.782, 10255.002, 569.765, 52900.588 25/02/12,03:41:38,14,05,1, 11.9,1,1, 2.782, 10255.004, 569.770, 52900.624 25/02/12,03:41:38,15,05,1, 11.9,1,1, 2.782, 10254.967, 569.758, 52900.644 25/02/12,03:41:38,16,05,1, 11.9,1,1, 2.782, 10255.017, 569.741, 52900.606 25/02/12,03:41:38,17,05,1, 11.9,1,1, 2.782, 10254.997, 569.742, 52900.568 25/02/12,03:41:38,18,05,1, 11.9,1,1, 2.782, 10255.010, 569.756, 52900.531 25/02/12,03:41:38,19,05,1, 11.9,1,1, 2.782, 10254.997, 569.739, 52900.574 25/02/12,03:41:39,00,04,1, 11.9,1,1, 2.783, 10254.991, 569.739, 52900.574 25/02/12,03:41:39,01,04,1, 11.9,1,1, 2.783, 10255.023, 569.755, 52900.580 25/02/12,03:41:39,02,04,1, 11.9,1,1, 2.783, 10255.030, 569.743, 52900.587 25/02/12,03:41:39,03,04,1, 11.9,1,1, 2.783, 10255.014, 569.730, 52900.635 25/02/12,03:41:39,04,04,1, 11.9,1,1, 2.783, 10255.033, 569.729, 52900.638 25/02/12,03:41:39,05,04,1, 11.9,1,1, 2.783, 10255.039, 569.738, 52900.638 25/02/12,03:41:39,06,04,1, 11.9,1,1, 2.783, 10255.024, 569.715, 52900.586 25/02/12,03:41:39,07,04,1, 11.9,1,1, 2.783, 10255.030, 569.724, 52900.593 25/02/12,03:41:39,08,04,1, 11.9,1,1, 2.783, 10255.025, 569.730, 52900.632 25/02/12,03:41:39,09,04,1, 11.9,1,1, 2.783, 10255.055, 569.720, 52900.686 25/02/12,03:41:39,10,04,1, 11.9,1,1, 2.783, 10255.052, 569.688, 52900.710 25/02/12,03:41:39,11,04,1, 11.9,1,1, 2.783, 10255.068, 569.714, 52900.718 25/02/12,03:41:39,12,04,1, 11.9,1,1, 2.783, 10255.063, 569.707, 52900.718 25/02/12,03:41:39,13,04,1, 11.9,1,1, 2.783, 10255.093, 569.723, 52900.670 25/02/12,03:41:39,14,04,1, 11.9,1,1, 2.783, 10255.096, 569.680, 52900.664 25/02/12,03:41:39,15,04,1, 11.9,1,1, 2.783, 10255.088, 569.688, 52900.598 25/02/12,03:41:39,16,04,1, 11.9,1,1, 2.783, 10255.100, 569.688, 52900.659 25/02/12,03:41:39,17,04,1, 11.9,1,1, 2.783, 10255.091, 569.669, 52900.650 25/02/12,03:41:39,18,04,1, 11.9,1,1, 2.783, 10255.108, 569.700, 52900.722 25/02/12,03:41:39,19,04,1, 11.9,1,1, 2.783, 10255.118, 569.681, 52900.745 25/02/12,03:41:40,00,06,1, 11.9,1,1, 2.782, 10255.116, 569.681, 52900.745 25/02/12,03:41:40,01,06,1, 11.9,1,1, 2.782, 10255.109, 569.686, 52900.744 25/02/12,03:41:40,02,06,1, 11.9,1,1, 2.782, 10255.122, 569.668, 52900.720 25/02/12,03:41:40,03,06,1, 11.9,1,1, 2.782, 10255.147, 569.654, 52900.737 25/02/12,03:41:40,04,06,1, 11.9,1,1, 2.782, 10255.178, 569.645, 52900.724 25/02/12,03:41:40,05,06,1, 11.9,1,1, 2.782, 10255.167, 569.636, 52900.749 25/02/12,03:41:40,06,06,1, 11.9,1,1, 2.782, 10255.180, 569.648, 52900.728 25/02/12,03:41:40,07,06,1, 11.9,1,1, 2.782, 10255.183, 569.639, 52900.703 25/02/12,03:41:40,08,06,1, 11.9,1,1, 2.782, 10255.194, 569.653, 52900.766 25/02/12,03:41:40,09,06,1, 11.9,1,1, 2.782, 10255.176, 569.620, 52900.786 25/02/12,03:41:40,10,06,1, 11.9,1,1, 2.782, 10255.192, 569.614, 52900.783 25/02/12,03:41:40,11,06,1, 11.9,1,1, 2.782, 10255.203, 569.633, 52900.750 25/02/12,03:41:40,12,06,1, 11.9,1,1, 2.782, 10255.212, 569.618, 52900.731 25/02/12,03:41:40,13,06,1, 11.9,1,1, 2.782, 10255.215, 569.581, 52900.736 25/02/12,03:41:40,14,06,1, 11.9,1,1, 2.782, 10255.247, 569.578, 52900.776 25/02/12,03:41:40,15,06,1, 11.9,1,1, 2.782, 10255.240, 569.578, 52900.783 25/02/12,03:41:40,16,06,1, 11.9,1,1, 2.782, 10255.243, 569.569, 52900.795 25/02/12,03:41:40,17,06,1, 11.9,1,1, 2.782, 10255.279, 569.566, 52900.841 25/02/12,03:41:40,18,06,1, 11.9,1,1, 2.782, 10255.276, 569.551, 52900.888 25/02/12,03:41:40,19,06,1, 11.9,1,1, 2.782, 10255.242, 569.575, 52900.861 25/02/12,03:41:41,00,05,1, 11.9,1,1, 2.781, 10255.241, 569.575, 52900.861 25/02/12,03:41:41,01,05,1, 11.9,1,1, 2.781, 10255.299, 569.539, 52900.765 25/02/12,03:41:41,02,05,1, 11.9,1,1, 2.781, 10255.299, 569.516, 52900.789 25/02/12,03:41:41,03,05,1, 11.9,1,1, 2.781, 10255.316, 569.521, 52900.785 25/02/12,03:41:41,04,05,1, 11.9,1,1, 2.781, 10255.328, 569.526, 52900.791 25/02/12,03:41:41,05,05,1, 11.9,1,1, 2.781, 10255.335, 569.541, 52900.830 25/02/12,03:41:41,06,05,1, 11.9,1,1, 2.781, 10255.333, 569.520, 52900.819 25/02/12,03:41:41,07,05,1, 11.9,1,1, 2.781, 10255.356, 569.485, 52900.811 25/02/12,03:41:41,08,05,1, 11.9,1,1, 2.781, 10255.346, 569.492, 52900.791 25/02/12,03:41:41,09,05,1, 11.9,1,1, 2.781, 10255.369, 569.473, 52900.873 25/02/12,03:41:41,10,05,1, 11.9,1,1, 2.781, 10255.366, 569.477, 52900.852 25/02/12,03:41:41,11,05,1, 11.9,1,1, 2.781, 10255.382, 569.472, 52900.839 25/02/12,03:41:41,12,05,1, 11.9,1,1, 2.781, 10255.398, 569.472, 52900.856 25/02/12,03:41:41,13,05,1, 11.9,1,1, 2.781, 10255.416, 569.470, 52900.829 25/02/12,03:41:41,14,05,1, 11.9,1,1, 2.781, 10255.442, 569.466, 52900.834 25/02/12,03:41:41,15,05,1, 11.9,1,1, 2.781, 10255.450, 569.441, 52900.825 25/02/12,03:41:41,16,05,1, 11.9,1,1, 2.781, 10255.461, 569.433, 52900.845 25/02/12,03:41:41,17,05,1, 11.9,1,1, 2.781, 10255.485, 569.448, 52900.850 25/02/12,03:41:41,18,05,1, 11.9,1,1, 2.781, 10255.461, 569.434, 52900.882 25/02/12,03:41:41,19,05,1, 11.9,1,1, 2.781, 10255.471, 569.454, 52900.825 25/02/12,03:41:42,00,06,1, 11.9,1,1, 2.784, 10255.467, 569.454, 52900.825 25/02/12,03:41:42,01,06,1, 11.9,1,1, 2.784, 10255.514, 569.410, 52900.871 25/02/12,03:41:42,02,06,1, 11.9,1,1, 2.784, 10255.522, 569.421, 52900.869 25/02/12,03:41:42,03,06,1, 11.9,1,1, 2.784, 10255.545, 569.373, 52900.914 25/02/12,03:41:42,04,06,1, 11.9,1,1, 2.784, 10255.561, 569.393, 52900.948 25/02/12,03:41:42,05,06,1, 11.9,1,1, 2.784, 10255.560, 569.393, 52900.964 25/02/12,03:41:42,06,06,1, 11.9,1,1, 2.784, 10255.602, 569.374, 52900.847 25/02/12,03:41:42,07,06,1, 11.9,1,1, 2.784, 10255.581, 569.357, 52900.964 25/02/12,03:41:42,08,06,1, 11.9,1,1, 2.784, 10255.620, 569.381, 52900.942 25/02/12,03:41:42,09,06,1, 11.9,1,1, 2.784, 10255.638, 569.358, 52900.868 25/02/12,03:41:42,10,06,1, 11.9,1,1, 2.784, 10255.617, 569.367, 52900.968 25/02/12,03:41:42,11,06,1, 11.9,1,1, 2.784, 10255.655, 569.353, 52900.987 25/02/12,03:41:42,12,06,1, 11.9,1,1, 2.784, 10255.665, 569.352, 52900.901 25/02/12,03:41:42,13,06,1, 11.9,1,1, 2.784, 10255.689, 569.352, 52900.918 25/02/12,03:41:42,14,06,1, 11.9,1,1, 2.784, 10255.706, 569.339, 52900.950 25/02/12,03:41:42,15,06,1, 11.9,1,1, 2.784, 10255.706, 569.329, 52900.925 25/02/12,03:41:42,16,06,1, 11.9,1,1, 2.784, 10255.743, 569.314, 52900.959 25/02/12,03:41:42,17,06,1, 11.9,1,1, 2.784, 10255.736, 569.331, 52900.953 25/02/12,03:41:42,18,06,1, 11.9,1,1, 2.784, 10255.756, 569.316, 52900.945 25/02/12,03:41:42,19,06,1, 11.9,1,1, 2.784, 10255.784, 569.315, 52900.980 25/02/12,03:41:43,00,06,1, 11.9,1,1, 2.784, 10255.784, 569.315, 52900.980 25/02/12,03:41:43,01,06,1, 11.9,1,1, 2.784, 10255.811, 569.292, 52900.972 25/02/12,03:41:43,02,06,1, 11.9,1,1, 2.784, 10255.824, 569.270, 52900.963 25/02/12,03:41:43,03,06,1, 11.9,1,1, 2.784, 10255.878, 569.257, 52900.996 25/02/12,03:41:43,04,06,1, 11.9,1,1, 2.784, 10255.874, 569.292, 52900.997 25/02/12,03:41:43,05,06,1, 11.9,1,1, 2.784, 10255.886, 569.257, 52900.936 25/02/12,03:41:43,06,06,1, 11.9,1,1, 2.784, 10255.897, 569.259, 52900.934 25/02/12,03:41:43,07,06,1, 11.9,1,1, 2.784, 10255.919, 569.262, 52900.975 25/02/12,03:41:43,08,06,1, 11.9,1,1, 2.784, 10255.919, 569.243, 52901.002 25/02/12,03:41:43,09,06,1, 11.9,1,1, 2.784, 10255.949, 569.245, 52901.042 25/02/12,03:41:43,10,06,1, 11.9,1,1, 2.784, 10255.966, 569.253, 52901.024 25/02/12,03:41:43,11,06,1, 11.9,1,1, 2.784, 10255.983, 569.255, 52901.009 25/02/12,03:41:43,12,06,1, 11.9,1,1, 2.784, 10255.991, 569.235, 52901.009 25/02/12,03:41:43,13,06,1, 11.9,1,1, 2.784, 10256.039, 569.224, 52900.979 25/02/12,03:41:43,14,06,1, 11.9,1,1, 2.784, 10256.018, 569.219, 52900.951 25/02/12,03:41:43,15,06,1, 11.9,1,1, 2.784, 10256.047, 569.228, 52900.987 25/02/12,03:41:43,16,06,1, 11.9,1,1, 2.784, 10256.077, 569.207, 52901.023 25/02/12,03:41:43,17,06,1, 11.9,1,1, 2.784, 10256.055, 569.208, 52900.993 25/02/12,03:41:43,18,06,1, 11.9,1,1, 2.784, 10256.087, 569.187, 52901.017 25/02/12,03:41:43,19,06,1, 11.9,1,1, 2.784, 10256.118, 569.190, 52901.042 25/02/12,03:41:44,00,06,1, 11.9,1,1, 2.781, 10256.118, 569.190, 52901.042 25/02/12,03:41:44,01,06,1, 11.9,1,1, 2.781, 10256.137, 569.203, 52901.078 25/02/12,03:41:44,02,06,1, 11.9,1,1, 2.781, 10256.155, 569.183, 52901.061 25/02/12,03:41:44,03,06,1, 11.9,1,1, 2.781, 10256.182, 569.182, 52901.075 25/02/12,03:41:44,04,06,1, 11.9,1,1, 2.781, 10256.174, 569.174, 52901.065 25/02/12,03:41:44,05,06,1, 11.9,1,1, 2.781, 10256.233, 569.148, 52901.021 25/02/12,03:41:44,06,06,1, 11.9,1,1, 2.781, 10256.256, 569.167, 52901.027 25/02/12,03:41:44,07,06,1, 11.9,1,1, 2.781, 10256.240, 569.178, 52901.032 25/02/12,03:41:44,08,06,1, 11.9,1,1, 2.781, 10256.261, 569.174, 52901.069 25/02/12,03:41:44,09,06,1, 11.9,1,1, 2.781, 10256.303, 569.168, 52901.059 25/02/12,03:41:44,10,06,1, 11.9,1,1, 2.781, 10256.291, 569.145, 52901.073 25/02/12,03:41:44,11,06,1, 11.9,1,1, 2.781, 10256.321, 569.143, 52901.062 25/02/12,03:41:44,12,06,1, 11.9,1,1, 2.781, 10256.348, 569.140, 52901.045 25/02/12,03:41:44,13,06,1, 11.9,1,1, 2.781, 10256.362, 569.149, 52901.042 25/02/12,03:41:44,14,06,1, 11.9,1,1, 2.781, 10256.368, 569.130, 52901.068 25/02/12,03:41:44,15,06,1, 11.9,1,1, 2.781, 10256.409, 569.124, 52901.091 25/02/12,03:41:44,16,06,1, 11.9,1,1, 2.781, 10256.411, 569.123, 52901.089 25/02/12,03:41:44,17,06,1, 11.9,1,1, 2.781, 10256.404, 569.127, 52901.073 25/02/12,03:41:44,18,06,1, 11.9,1,1, 2.781, 10256.423, 569.116, 52901.072 25/02/12,03:41:44,19,06,1, 11.9,1,1, 2.781, 10256.449, 569.093, 52901.046 25/02/12,03:41:45,00,05,1, 12.0,1,1, 2.783, 10256.443, 569.093, 52901.046 25/02/12,03:41:45,01,05,1, 12.0,1,1, 2.783, 10256.467, 569.096, 52901.084 25/02/12,03:41:45,02,05,1, 12.0,1,1, 2.783, 10256.485, 569.086, 52901.050 25/02/12,03:41:45,03,05,1, 12.0,1,1, 2.783, 10256.508, 569.082, 52901.054 25/02/12,03:41:45,04,05,1, 12.0,1,1, 2.783, 10256.515, 569.078, 52901.050 25/02/12,03:41:45,05,05,1, 12.0,1,1, 2.783, 10256.526, 569.083, 52901.086 25/02/12,03:41:45,06,05,1, 12.0,1,1, 2.783, 10256.551, 569.065, 52901.116 25/02/12,03:41:45,07,05,1, 12.0,1,1, 2.783, 10256.575, 569.054, 52901.130 25/02/12,03:41:45,08,05,1, 12.0,1,1, 2.783, 10256.599, 569.050, 52901.120 25/02/12,03:41:45,09,05,1, 12.0,1,1, 2.783, 10256.603, 569.057, 52901.139 25/02/12,03:41:45,10,05,1, 12.0,1,1, 2.783, 10256.608, 569.037, 52901.034 25/02/12,03:41:45,11,05,1, 12.0,1,1, 2.783, 10256.667, 569.038, 52900.840 25/02/12,03:41:45,12,05,1, 12.0,1,1, 2.783, 10256.689, 569.027, 52900.982 25/02/12,03:41:45,13,05,1, 12.0,1,1, 2.783, 10256.676, 569.041, 52901.013 25/02/12,03:41:45,14,05,1, 12.0,1,1, 2.783, 10256.688, 569.038, 52901.122 25/02/12,03:41:45,15,05,1, 12.0,1,1, 2.783, 10256.692, 569.039, 52901.122 25/02/12,03:41:45,16,05,1, 12.0,1,1, 2.783, 10256.713, 569.035, 52901.116 25/02/12,03:41:45,17,05,1, 12.0,1,1, 2.783, 10256.727, 569.017, 52901.118 25/02/12,03:41:45,18,05,1, 12.0,1,1, 2.783, 10256.735, 569.021, 52901.120 25/02/12,03:41:45,19,05,1, 12.0,1,1, 2.783, 10256.758, 569.016, 52901.091 25/02/12,03:41:46,00,06,1, 11.9,1,1, 2.777, 10256.752, 569.016, 52901.091 25/02/12,03:41:46,01,06,1, 11.9,1,1, 2.777, 10256.770, 569.022, 52901.140 25/02/12,03:41:46,02,06,1, 11.9,1,1, 2.777, 10256.827, 569.034, 52901.137 25/02/12,03:41:46,03,06,1, 11.9,1,1, 2.777, 10256.830, 569.009, 52901.102 25/02/12,03:41:46,04,06,1, 11.9,1,1, 2.777, 10256.832, 569.010, 52901.084 25/02/12,03:41:46,05,06,1, 11.9,1,1, 2.777, 10256.831, 568.992, 52901.096 25/02/12,03:41:46,06,06,1, 11.9,1,1, 2.777, 10256.853, 569.007, 52901.108 25/02/12,03:41:46,07,06,1, 11.9,1,1, 2.777, 10256.850, 568.994, 52901.129 25/02/12,03:41:46,08,06,1, 11.9,1,1, 2.777, 10256.857, 568.992, 52901.083 25/02/12,03:41:46,09,06,1, 11.9,1,1, 2.777, 10256.871, 568.973, 52901.099 25/02/12,03:41:46,10,06,1, 11.9,1,1, 2.777, 10256.896, 568.984, 52901.116 25/02/12,03:41:46,11,06,1, 11.9,1,1, 2.777, 10256.896, 568.986, 52901.132 25/02/12,03:41:46,12,06,1, 11.9,1,1, 2.777, 10256.902, 568.979, 52901.158 25/02/12,03:41:46,13,06,1, 11.9,1,1, 2.777, 10256.895, 568.969, 52901.183 25/02/12,03:41:46,14,06,1, 11.9,1,1, 2.777, 10256.940, 568.952, 52901.170 25/02/12,03:41:46,15,06,1, 11.9,1,1, 2.777, 10256.938, 568.963, 52901.153 25/02/12,03:41:46,16,06,1, 11.9,1,1, 2.777, 10256.952, 568.945, 52901.114 25/02/12,03:41:46,17,06,1, 11.9,1,1, 2.777, 10256.975, 568.922, 52901.087 25/02/12,03:41:46,18,06,1, 11.9,1,1, 2.777, 10256.979, 568.940, 52901.131 25/02/12,03:41:46,19,06,1, 11.9,1,1, 2.777, 10256.988, 568.921, 52901.125 25/02/12,03:41:47,00,07,1, 11.9,1,1, 2.784, 10256.985, 568.921, 52901.125 25/02/12,03:41:47,01,07,1, 11.9,1,1, 2.784, 10256.985, 568.918, 52901.148 25/02/12,03:41:47,02,07,1, 11.9,1,1, 2.784, 10256.994, 568.945, 52901.153 25/02/12,03:41:47,03,07,1, 11.9,1,1, 2.784, 10257.009, 568.899, 52901.182 25/02/12,03:41:47,04,07,1, 11.9,1,1, 2.784, 10257.035, 568.926, 52901.147 25/02/12,03:41:47,05,07,1, 11.9,1,1, 2.784, 10257.027, 568.910, 52901.148 25/02/12,03:41:47,06,07,1, 11.9,1,1, 2.784, 10257.059, 568.881, 52901.161 25/02/12,03:41:47,07,07,1, 11.9,1,1, 2.784, 10257.062, 568.909, 52901.145 25/02/12,03:41:47,08,07,1, 11.9,1,1, 2.784, 10257.037, 568.896, 52901.178 25/02/12,03:41:47,09,07,1, 11.9,1,1, 2.784, 10257.068, 568.881, 52901.219 25/02/12,03:41:47,10,07,1, 11.9,1,1, 2.784, 10257.059, 568.876, 52901.225 25/02/12,03:41:47,11,07,1, 11.9,1,1, 2.784, 10257.071, 568.886, 52901.099 25/02/12,03:41:47,12,07,1, 11.9,1,1, 2.784, 10257.096, 568.851, 52901.108 25/02/12,03:41:47,13,07,1, 11.9,1,1, 2.784, 10257.108, 568.845, 52901.077 25/02/12,03:41:47,14,07,1, 11.9,1,1, 2.784, 10257.120, 568.860, 52901.135 25/02/12,03:41:47,15,07,1, 11.9,1,1, 2.784, 10257.111, 568.842, 52901.148 25/02/12,03:41:47,16,07,1, 11.9,1,1, 2.784, 10257.125, 568.856, 52901.144 25/02/12,03:41:47,17,07,1, 11.9,1,1, 2.784, 10257.141, 568.858, 52901.245 25/02/12,03:41:47,18,07,1, 11.9,1,1, 2.784, 10257.151, 568.857, 52901.263 25/02/12,03:41:47,19,07,1, 11.9,1,1, 2.784, 10257.131, 568.831, 52901.272 25/02/12,03:41:48,00,07,1, 11.9,1,1, 2.778, 10257.127, 568.831, 52901.272 25/02/12,03:41:48,01,07,1, 11.9,1,1, 2.778, 10257.157, 568.805, 52901.209 25/02/12,03:41:48,02,07,1, 11.9,1,1, 2.778, 10257.161, 568.816, 52901.149 25/02/12,03:41:48,03,07,1, 11.9,1,1, 2.778, 10257.164, 568.816, 52901.157 25/02/12,03:41:48,04,07,1, 11.9,1,1, 2.778, 10257.162, 568.797, 52901.167 25/02/12,03:41:48,05,07,1, 11.9,1,1, 2.778, 10257.180, 568.813, 52901.227 25/02/12,03:41:48,06,07,1, 11.9,1,1, 2.778, 10257.195, 568.809, 52901.211 25/02/12,03:41:48,07,07,1, 11.9,1,1, 2.778, 10257.179, 568.788, 52901.219 25/02/12,03:41:48,08,07,1, 11.9,1,1, 2.778, 10257.207, 568.779, 52901.222 25/02/12,03:41:48,09,07,1, 11.9,1,1, 2.778, 10257.208, 568.748, 52901.075 25/02/12,03:41:48,10,07,1, 11.9,1,1, 2.778, 10257.235, 568.776, 52901.133 25/02/12,03:41:48,11,07,1, 11.9,1,1, 2.778, 10257.233, 568.752, 52901.170 25/02/12,03:41:48,12,07,1, 11.9,1,1, 2.778, 10257.236, 568.749, 52901.215 25/02/12,03:41:48,13,07,1, 11.9,1,1, 2.778, 10257.229, 568.767, 52901.241 25/02/12,03:41:48,14,07,1, 11.9,1,1, 2.778, 10257.247, 568.745, 52901.261 25/02/12,03:41:48,15,07,1, 11.9,1,1, 2.778, 10257.259, 568.709, 52901.216 25/02/12,03:41:48,16,07,1, 11.9,1,1, 2.778, 10257.270, 568.710, 52901.308 25/02/12,03:41:48,17,07,1, 11.9,1,1, 2.778, 10257.264, 568.710, 52901.206 25/02/12,03:41:48,18,07,1, 11.9,1,1, 2.778, 10257.267, 568.714, 52901.185 25/02/12,03:41:48,19,07,1, 11.9,1,1, 2.778, 10257.282, 568.690, 52901.219 25/02/12,03:41:49,00,07,1, 12.0,1,1, 2.785, 10257.277, 568.690, 52901.219 25/02/12,03:41:49,01,07,1, 12.0,1,1, 2.785, 10257.316, 568.680, 52901.212 25/02/12,03:41:49,02,07,1, 12.0,1,1, 2.785, 10257.295, 568.646, 52901.216 25/02/12,03:41:49,03,07,1, 12.0,1,1, 2.785, 10257.323, 568.647, 52901.340 25/02/12,03:41:49,04,07,1, 12.0,1,1, 2.785, 10257.324, 568.628, 52901.283 25/02/12,03:41:49,05,07,1, 12.0,1,1, 2.785, 10257.341, 568.611, 52901.311 25/02/12,03:41:49,06,07,1, 12.0,1,1, 2.785, 10257.345, 568.600, 52901.268 25/02/12,03:41:49,07,07,1, 12.0,1,1, 2.785, 10257.354, 568.617, 52901.210 25/02/12,03:41:49,08,07,1, 12.0,1,1, 2.785, 10257.354, 568.594, 52901.209 25/02/12,03:41:49,09,07,1, 12.0,1,1, 2.785, 10257.381, 568.559, 52901.183 25/02/12,03:41:49,10,07,1, 12.0,1,1, 2.785, 10257.379, 568.573, 52901.202 25/02/12,03:41:49,11,07,1, 12.0,1,1, 2.785, 10257.382, 568.548, 52901.277 25/02/12,03:41:49,12,07,1, 12.0,1,1, 2.785, 10257.388, 568.536, 52901.249 25/02/12,03:41:49,13,07,1, 12.0,1,1, 2.785, 10257.414, 568.506, 52901.281 25/02/12,03:41:49,14,07,1, 12.0,1,1, 2.785, 10257.405, 568.514, 52901.250 25/02/12,03:41:49,15,07,1, 12.0,1,1, 2.785, 10257.407, 568.489, 52901.286 25/02/12,03:41:49,16,07,1, 12.0,1,1, 2.785, 10257.414, 568.475, 52901.261 25/02/12,03:41:49,17,07,1, 12.0,1,1, 2.785, 10257.421, 568.440, 52901.215 25/02/12,03:41:49,18,07,1, 12.0,1,1, 2.785, 10257.449, 568.431, 52901.206 25/02/12,03:41:49,19,07,1, 12.0,1,1, 2.785, 10257.500, 568.436, 52901.199 25/02/12,03:41:50,00,07,1, 11.9,1,1, 2.777, 10257.494, 568.436, 52901.199 25/02/12,03:41:50,01,07,1, 11.9,1,1, 2.777, 10257.488, 568.389, 52901.241 25/02/12,03:41:50,02,07,1, 11.9,1,1, 2.777, 10257.495, 568.393, 52901.228 25/02/12,03:41:50,03,07,1, 11.9,1,1, 2.777, 10257.495, 568.373, 52901.262 25/02/12,03:41:50,04,07,1, 11.9,1,1, 2.777, 10257.504, 568.351, 52901.210 25/02/12,03:41:50,05,07,1, 11.9,1,1, 2.777, 10257.537, 568.356, 52901.210 25/02/12,03:41:50,06,07,1, 11.9,1,1, 2.777, 10257.523, 568.335, 52901.191 25/02/12,03:41:50,07,07,1, 11.9,1,1, 2.777, 10257.545, 568.316, 52901.175 25/02/12,03:41:50,08,07,1, 11.9,1,1, 2.777, 10257.560, 568.303, 52901.177 25/02/12,03:41:50,09,07,1, 11.9,1,1, 2.777, 10257.577, 568.294, 52901.274 25/02/12,03:41:50,10,07,1, 11.9,1,1, 2.777, 10257.553, 568.288, 52901.325 25/02/12,03:41:50,11,07,1, 11.9,1,1, 2.777, 10257.570, 568.284, 52901.295 25/02/12,03:41:50,12,07,1, 11.9,1,1, 2.777, 10257.617, 568.242, 52901.307 25/02/12,03:41:50,13,07,1, 11.9,1,1, 2.777, 10257.553, 568.231, 52901.289 25/02/12,03:41:50,14,07,1, 11.9,1,1, 2.777, 10257.638, 568.217, 52901.168 25/02/12,03:41:50,15,07,1, 11.9,1,1, 2.777, 10257.651, 568.193, 52901.171 25/02/12,03:41:50,16,07,1, 11.9,1,1, 2.777, 10257.646, 568.190, 52901.170 25/02/12,03:41:50,17,07,1, 11.9,1,1, 2.777, 10257.640, 568.200, 52901.238 25/02/12,03:41:50,18,07,1, 11.9,1,1, 2.777, 10257.678, 568.166, 52901.248 25/02/12,03:41:50,19,07,1, 11.9,1,1, 2.777, 10257.660, 568.156, 52901.226 25/02/12,03:41:51,00,07,1, 11.9,1,1, 2.780, 10257.653, 568.156, 52901.226 25/02/12,03:41:51,01,07,1, 11.9,1,1, 2.780, 10257.689, 568.154, 52901.228 25/02/12,03:41:51,02,07,1, 11.9,1,1, 2.780, 10257.683, 568.155, 52901.239 25/02/12,03:41:51,03,07,1, 11.9,1,1, 2.780, 10257.711, 568.124, 52901.212 25/02/12,03:41:51,04,07,1, 11.9,1,1, 2.780, 10257.728, 568.105, 52901.269 25/02/12,03:41:51,05,07,1, 11.9,1,1, 2.780, 10257.712, 568.101, 52901.208 25/02/12,03:41:51,06,07,1, 11.9,1,1, 2.780, 10257.772, 568.094, 52901.214 25/02/12,03:41:51,07,07,1, 11.9,1,1, 2.780, 10257.787, 568.098, 52901.194 25/02/12,03:41:51,08,07,1, 11.9,1,1, 2.780, 10257.778, 568.107, 52901.231 25/02/12,03:41:51,09,07,1, 11.9,1,1, 2.780, 10257.791, 568.093, 52901.231 25/02/12,03:41:51,10,07,1, 11.9,1,1, 2.780, 10257.796, 568.084, 52901.248 25/02/12,03:41:51,11,07,1, 11.9,1,1, 2.780, 10257.802, 568.064, 52901.242 25/02/12,03:41:51,12,07,1, 11.9,1,1, 2.780, 10257.825, 568.049, 52901.208 25/02/12,03:41:51,13,07,1, 11.9,1,1, 2.780, 10257.829, 568.037, 52901.185 25/02/12,03:41:51,14,07,1, 11.9,1,1, 2.780, 10257.825, 568.028, 52901.222 25/02/12,03:41:51,15,07,1, 11.9,1,1, 2.780, 10257.847, 568.031, 52901.266 25/02/12,03:41:51,16,07,1, 11.9,1,1, 2.780, 10257.868, 568.036, 52901.268 25/02/12,03:41:51,17,07,1, 11.9,1,1, 2.780, 10257.880, 568.051, 52901.357 25/02/12,03:41:51,18,07,1, 11.9,1,1, 2.780, 10257.891, 568.029, 52901.235 25/02/12,03:41:51,19,07,1, 11.9,1,1, 2.780, 10257.893, 568.023, 52901.270 25/02/12,03:41:52,00,07,1, 11.9,1,1, 2.783, 10257.887, 568.023, 52901.270 25/02/12,03:41:52,01,07,1, 11.9,1,1, 2.783, 10257.907, 567.995, 52901.200 25/02/12,03:41:52,02,07,1, 11.9,1,1, 2.783, 10257.912, 567.986, 52901.144 25/02/12,03:41:52,03,07,1, 11.9,1,1, 2.783, 10257.940, 567.980, 52901.278 25/02/12,03:41:52,04,07,1, 11.9,1,1, 2.783, 10257.997, 567.945, 52901.002 25/02/12,03:41:52,05,07,1, 11.9,1,1, 2.783, 10257.993, 567.975, 52901.190 25/02/12,03:41:52,06,07,1, 11.9,1,1, 2.783, 10257.985, 567.983, 52901.227 25/02/12,03:41:52,07,07,1, 11.9,1,1, 2.783, 10257.995, 567.968, 52901.275 25/02/12,03:41:52,08,07,1, 11.9,1,1, 2.783, 10257.997, 568.000, 52901.275 25/02/12,03:41:52,09,07,1, 11.9,1,1, 2.783, 10258.003, 567.966, 52901.297 25/02/12,03:41:52,10,07,1, 11.9,1,1, 2.783, 10258.002, 567.983, 52901.307 25/02/12,03:41:52,11,07,1, 11.9,1,1, 2.783, 10258.030, 568.017, 52901.284 25/02/12,03:41:52,12,07,1, 11.9,1,1, 2.783, 10258.036, 567.991, 52901.343 25/02/12,03:41:52,13,07,1, 11.9,1,1, 2.783, 10258.056, 568.002, 52901.283 25/02/12,03:41:52,14,07,1, 11.9,1,1, 2.783, 10258.072, 567.996, 52901.356 25/02/12,03:41:52,15,07,1, 11.9,1,1, 2.783, 10258.072, 568.007, 52901.362 25/02/12,03:41:52,16,07,1, 11.9,1,1, 2.783, 10258.087, 568.018, 52901.374 25/02/12,03:41:52,17,07,1, 11.9,1,1, 2.783, 10258.084, 568.030, 52901.342 25/02/12,03:41:52,18,07,1, 11.9,1,1, 2.783, 10258.095, 568.036, 52901.304 25/02/12,03:41:52,19,07,1, 11.9,1,1, 2.783, 10258.118, 568.019, 52901.292 25/02/12,03:41:53,00,08,1, 11.9,1,1, 2.780, 10258.112, 568.019, 52901.292 25/02/12,03:41:53,01,08,1, 11.9,1,1, 2.780, 10258.136, 568.061, 52901.479 25/02/12,03:41:53,02,08,1, 11.9,1,1, 2.780, 10258.123, 568.041, 52901.414 25/02/12,03:41:53,03,08,1, 11.9,1,1, 2.780, 10258.130, 568.051, 52901.439 25/02/12,03:41:53,04,08,1, 11.9,1,1, 2.780, 10258.132, 568.080, 52901.434 25/02/12,03:41:53,05,08,1, 11.9,1,1, 2.780, 10258.158, 568.091, 52901.357 25/02/12,03:41:53,06,08,1, 11.9,1,1, 2.780, 10258.182, 568.090, 52901.421 25/02/12,03:41:53,07,08,1, 11.9,1,1, 2.780, 10258.168, 568.114, 52901.401 25/02/12,03:41:53,08,08,1, 11.9,1,1, 2.780, 10258.180, 568.144, 52901.412 25/02/12,03:41:53,09,08,1, 11.9,1,1, 2.780, 10258.207, 568.155, 52901.488 25/02/12,03:41:53,10,08,1, 11.9,1,1, 2.780, 10258.227, 568.157, 52901.504 25/02/12,03:41:53,11,08,1, 11.9,1,1, 2.780, 10258.233, 568.164, 52901.428 25/02/12,03:41:53,12,08,1, 11.9,1,1, 2.780, 10258.246, 568.152, 52901.371 25/02/12,03:41:53,13,08,1, 11.9,1,1, 2.780, 10258.229, 568.210, 52901.525 25/02/12,03:41:53,14,08,1, 11.9,1,1, 2.780, 10258.249, 568.218, 52901.445 25/02/12,03:41:53,15,08,1, 11.9,1,1, 2.780, 10258.266, 568.235, 52901.547 25/02/12,03:41:53,16,08,1, 11.9,1,1, 2.780, 10258.264, 568.247, 52901.480 25/02/12,03:41:53,17,08,1, 11.9,1,1, 2.780, 10258.275, 568.244, 52901.516 25/02/12,03:41:53,18,08,1, 11.9,1,1, 2.780, 10258.315, 568.273, 52901.585 25/02/12,03:41:53,19,08,1, 11.9,1,1, 2.780, 10258.321, 568.299, 52901.551 25/02/12,03:41:54,00,08,1, 11.9,1,1, 2.784, 10258.321, 568.299, 52901.551 25/02/12,03:41:54,01,08,1, 11.9,1,1, 2.784, 10258.325, 568.315, 52901.645 25/02/12,03:41:54,02,08,1, 11.9,1,1, 2.784, 10258.344, 568.325, 52901.621 25/02/12,03:41:54,03,08,1, 11.9,1,1, 2.784, 10258.325, 568.347, 52901.597 25/02/12,03:41:54,04,08,1, 11.9,1,1, 2.784, 10258.360, 568.318, 52901.566 25/02/12,03:41:54,05,08,1, 11.9,1,1, 2.784, 10258.359, 568.357, 52901.620 25/02/12,03:41:54,06,08,1, 11.9,1,1, 2.784, 10258.385, 568.364, 52901.566 25/02/12,03:41:54,07,08,1, 11.9,1,1, 2.784, 10258.379, 568.394, 52901.678 25/02/12,03:41:54,08,08,1, 11.9,1,1, 2.784, 10258.400, 568.398, 52901.696 25/02/12,03:41:54,09,08,1, 11.9,1,1, 2.784, 10258.404, 568.438, 52901.732 25/02/12,03:41:54,10,08,1, 11.9,1,1, 2.784, 10258.427, 568.419, 52901.627 25/02/12,03:41:54,11,08,1, 11.9,1,1, 2.784, 10258.412, 568.450, 52901.658 25/02/12,03:41:54,12,08,1, 11.9,1,1, 2.784, 10258.443, 568.468, 52901.596 25/02/12,03:41:54,13,08,1, 11.9,1,1, 2.784, 10258.443, 568.480, 52901.665 25/02/12,03:41:54,14,08,1, 11.9,1,1, 2.784, 10258.444, 568.483, 52901.712 25/02/12,03:41:54,15,08,1, 11.9,1,1, 2.784, 10258.449, 568.499, 52901.753 25/02/12,03:41:54,16,08,1, 11.9,1,1, 2.784, 10258.451, 568.535, 52901.730 25/02/12,03:41:54,17,08,1, 11.9,1,1, 2.784, 10258.458, 568.511, 52901.695 25/02/12,03:41:54,18,08,1, 11.9,1,1, 2.784, 10258.472, 568.543, 52901.746 25/02/12,03:41:54,19,08,1, 11.9,1,1, 2.784, 10258.492, 568.539, 52901.799 25/02/12,03:41:55,00,08,1, 11.9,1,1, 2.780, 10258.487, 568.539, 52901.799 25/02/12,03:41:55,01,08,1, 11.9,1,1, 2.780, 10258.514, 568.568, 52901.830 25/02/12,03:41:55,02,08,1, 11.9,1,1, 2.780, 10258.501, 568.575, 52901.760 25/02/12,03:41:55,03,08,1, 11.9,1,1, 2.780, 10258.500, 568.592, 52901.772 25/02/12,03:41:55,04,08,1, 11.9,1,1, 2.780, 10258.512, 568.624, 52901.878 25/02/12,03:41:55,05,08,1, 11.9,1,1, 2.780, 10258.548, 568.611, 52901.831 25/02/12,03:41:55,06,08,1, 11.9,1,1, 2.780, 10258.540, 568.667, 52902.076 25/02/12,03:41:55,07,08,1, 11.9,1,1, 2.780, 10258.560, 568.646, 52901.815 25/02/12,03:41:55,08,08,1, 11.9,1,1, 2.780, 10258.595, 568.656, 52901.772 25/02/12,03:41:55,09,08,1, 11.9,1,1, 2.780, 10258.585, 568.683, 52901.832 25/02/12,03:41:55,10,08,1, 11.9,1,1, 2.780, 10258.572, 568.707, 52901.864 25/02/12,03:41:55,11,08,1, 11.9,1,1, 2.780, 10258.596, 568.726, 52901.817 25/02/12,03:41:55,12,08,1, 11.9,1,1, 2.780, 10258.596, 568.707, 52901.921 25/02/12,03:41:55,13,08,1, 11.9,1,1, 2.780, 10258.618, 568.733, 52901.864 25/02/12,03:41:55,14,08,1, 11.9,1,1, 2.780, 10258.620, 568.753, 52901.963 25/02/12,03:41:55,15,08,1, 11.9,1,1, 2.780, 10258.628, 568.753, 52901.916 25/02/12,03:41:55,16,08,1, 11.9,1,1, 2.780, 10258.605, 568.780, 52901.927 25/02/12,03:41:55,17,08,1, 11.9,1,1, 2.780, 10258.627, 568.783, 52901.927 25/02/12,03:41:55,18,08,1, 11.9,1,1, 2.780, 10258.611, 568.762, 52901.849 25/02/12,03:41:55,19,08,1, 11.9,1,1, 2.780, 10258.633, 568.787, 52901.901 25/02/12,03:41:56,00,08,1, 11.9,1,1, 2.783, 10258.629, 568.787, 52901.901 25/02/12,03:41:56,01,08,1, 11.9,1,1, 2.783, 10258.685, 568.802, 52901.975 25/02/12,03:41:56,02,08,1, 11.9,1,1, 2.783, 10258.673, 568.832, 52901.968 25/02/12,03:41:56,03,08,1, 11.9,1,1, 2.783, 10258.654, 568.877, 52902.008 25/02/12,03:41:56,04,08,1, 11.9,1,1, 2.783, 10258.649, 568.880, 52902.018 25/02/12,03:41:56,05,08,1, 11.9,1,1, 2.783, 10258.677, 568.879, 52901.931 25/02/12,03:41:56,06,08,1, 11.9,1,1, 2.783, 10258.700, 568.895, 52902.034 25/02/12,03:41:56,07,08,1, 11.9,1,1, 2.783, 10258.701, 568.907, 52902.044 25/02/12,03:41:56,08,08,1, 11.9,1,1, 2.783, 10258.710, 568.909, 52902.030 25/02/12,03:41:56,09,08,1, 11.9,1,1, 2.783, 10258.722, 568.917, 52902.039 25/02/12,03:41:56,10,08,1, 11.9,1,1, 2.783, 10258.701, 568.928, 52902.072 25/02/12,03:41:56,11,08,1, 11.9,1,1, 2.783, 10258.697, 568.936, 52902.101 25/02/12,03:41:56,12,08,1, 11.9,1,1, 2.783, 10258.736, 568.963, 52902.151 25/02/12,03:41:56,13,08,1, 11.9,1,1, 2.783, 10258.726, 568.964, 52902.091 25/02/12,03:41:56,14,08,1, 11.9,1,1, 2.783, 10258.730, 568.979, 52902.028 25/02/12,03:41:56,15,08,1, 11.9,1,1, 2.783, 10258.760, 568.985, 52902.021 25/02/12,03:41:56,16,08,1, 11.9,1,1, 2.783, 10258.751, 568.984, 52902.028 25/02/12,03:41:56,17,08,1, 11.9,1,1, 2.783, 10258.770, 568.984, 52902.078 25/02/12,03:41:56,18,08,1, 11.9,1,1, 2.783, 10258.768, 569.001, 52902.131 25/02/12,03:41:56,19,08,1, 11.9,1,1, 2.783, 10258.761, 569.025, 52902.147 25/02/12,03:41:57,00,08,1, 11.9,1,1, 2.781, 10258.754, 569.025, 52902.147 25/02/12,03:41:57,01,08,1, 11.9,1,1, 2.781, 10258.778, 569.052, 52902.157 25/02/12,03:41:57,02,08,1, 11.9,1,1, 2.781, 10258.783, 569.042, 52902.161 25/02/12,03:41:57,03,08,1, 11.9,1,1, 2.781, 10258.828, 569.028, 52902.120 25/02/12,03:41:57,04,08,1, 11.9,1,1, 2.781, 10258.821, 569.040, 52902.052 25/02/12,03:41:57,05,08,1, 11.9,1,1, 2.781, 10258.804, 569.048, 52902.110 25/02/12,03:41:57,06,08,1, 11.9,1,1, 2.781, 10258.845, 569.076, 52902.128 25/02/12,03:41:57,07,08,1, 11.9,1,1, 2.781, 10258.834, 569.089, 52902.212 25/02/12,03:41:57,08,08,1, 11.9,1,1, 2.781, 10258.834, 569.103, 52902.167 25/02/12,03:41:57,09,08,1, 11.9,1,1, 2.781, 10258.854, 569.094, 52902.231 25/02/12,03:41:57,10,08,1, 11.9,1,1, 2.781, 10258.848, 569.093, 52902.265 25/02/12,03:41:57,11,08,1, 11.9,1,1, 2.781, 10258.866, 569.121, 52902.180 25/02/12,03:41:57,12,08,1, 11.9,1,1, 2.781, 10258.876, 569.087, 52902.165 25/02/12,03:41:57,13,08,1, 11.9,1,1, 2.781, 10258.887, 569.109, 52902.247 25/02/12,03:41:57,14,08,1, 11.9,1,1, 2.781, 10258.878, 569.111, 52902.277 25/02/12,03:41:57,15,08,1, 11.9,1,1, 2.781, 10258.889, 569.124, 52902.191 25/02/12,03:41:57,16,08,1, 11.9,1,1, 2.781, 10258.904, 569.116, 52902.203 25/02/12,03:41:57,17,08,1, 11.9,1,1, 2.781, 10258.918, 569.140, 52902.269 25/02/12,03:41:57,18,08,1, 11.9,1,1, 2.781, 10258.908, 569.150, 52902.357 25/02/12,03:41:57,19,08,1, 11.9,1,1, 2.781, 10258.933, 569.156, 52902.301 25/02/12,03:41:58,00,08,1, 11.9,1,1, 2.779, 10258.930, 569.156, 52902.301 25/02/12,03:41:58,01,08,1, 11.9,1,1, 2.779, 10258.912, 569.172, 52902.216 25/02/12,03:41:58,02,08,1, 11.9,1,1, 2.779, 10258.957, 569.193, 52902.231 25/02/12,03:41:58,03,08,1, 11.9,1,1, 2.779, 10258.942, 569.168, 52902.242 25/02/12,03:41:58,04,08,1, 11.9,1,1, 2.779, 10258.953, 569.195, 52902.300 25/02/12,03:41:58,05,08,1, 11.9,1,1, 2.779, 10258.933, 569.184, 52902.329 25/02/12,03:41:58,06,08,1, 11.9,1,1, 2.779, 10258.979, 569.188, 52902.399 25/02/12,03:41:58,07,08,1, 11.9,1,1, 2.779, 10258.952, 569.212, 52902.380 25/02/12,03:41:58,08,08,1, 11.9,1,1, 2.779, 10258.958, 569.227, 52902.306 25/02/12,03:41:58,09,08,1, 11.9,1,1, 2.779, 10258.973, 569.241, 52902.257 25/02/12,03:41:58,10,08,1, 11.9,1,1, 2.779, 10258.993, 569.242, 52902.287 25/02/12,03:41:58,11,08,1, 11.9,1,1, 2.779, 10258.987, 569.244, 52902.300 25/02/12,03:41:58,12,08,1, 11.9,1,1, 2.779, 10258.983, 569.236, 52902.344 25/02/12,03:41:58,13,08,1, 11.9,1,1, 2.779, 10258.982, 569.236, 52902.373 25/02/12,03:41:58,14,08,1, 11.9,1,1, 2.779, 10259.012, 569.251, 52902.345 25/02/12,03:41:58,15,08,1, 11.9,1,1, 2.779, 10259.030, 569.271, 52902.354 25/02/12,03:41:58,16,08,1, 11.9,1,1, 2.779, 10259.014, 569.260, 52902.342 25/02/12,03:41:58,17,08,1, 11.9,1,1, 2.779, 10259.032, 569.288, 52902.377 25/02/12,03:41:58,18,08,1, 11.9,1,1, 2.779, 10259.043, 569.302, 52902.422 25/02/12,03:41:58,19,08,1, 11.9,1,1, 2.779, 10259.037, 569.297, 52902.344 25/02/12,03:41:59,00,08,1, 11.9,1,1, 2.782, 10259.030, 569.297, 52902.344 25/02/12,03:41:59,01,08,1, 11.9,1,1, 2.782, 10259.061, 569.341, 52902.473 25/02/12,03:41:59,02,08,1, 11.9,1,1, 2.782, 10259.069, 569.337, 52902.476 25/02/12,03:41:59,03,08,1, 11.9,1,1, 2.782, 10259.066, 569.365, 52902.567 25/02/12,03:41:59,04,08,1, 11.9,1,1, 2.782, 10259.082, 569.360, 52902.476 25/02/12,03:41:59,05,08,1, 11.9,1,1, 2.782, 10259.100, 569.371, 52902.414 25/02/12,03:41:59,06,08,1, 11.9,1,1, 2.782, 10259.084, 569.391, 52902.488 25/02/12,03:41:59,07,08,1, 11.9,1,1, 2.782, 10259.080, 569.403, 52902.455 25/02/12,03:41:59,08,08,1, 11.9,1,1, 2.782, 10259.111, 569.390, 52902.464 25/02/12,03:41:59,09,08,1, 11.9,1,1, 2.782, 10259.075, 569.406, 52902.478 25/02/12,03:41:59,10,08,1, 11.9,1,1, 2.782, 10259.128, 569.427, 52902.434 25/02/12,03:41:59,11,08,1, 11.9,1,1, 2.782, 10259.110, 569.435, 52902.581 25/02/12,03:41:59,12,08,1, 11.9,1,1, 2.782, 10259.112, 569.468, 52902.541 25/02/12,03:41:59,13,08,1, 11.9,1,1, 2.782, 10259.105, 569.470, 52902.519 25/02/12,03:41:59,14,08,1, 11.9,1,1, 2.782, 10259.121, 569.492, 52902.630 25/02/12,03:41:59,15,08,1, 11.9,1,1, 2.782, 10259.143, 569.507, 52902.623 25/02/12,03:41:59,16,08,1, 11.9,1,1, 2.782, 10259.136, 569.498, 52902.616 25/02/12,03:41:59,17,08,1, 11.9,1,1, 2.782, 10259.146, 569.520, 52902.598 25/02/12,03:41:59,18,08,1, 11.9,1,1, 2.782, 10259.140, 569.557, 52902.600 25/02/12,03:41:59,19,08,1, 11.9,1,1, 2.782, 10259.155, 569.558, 52902.642 25/02/12,03:42:00,00,08,1, 11.9,1,1, 2.777, 10259.155, 569.558, 52902.642 25/02/12,03:42:00,01,08,1, 11.9,1,1, 2.777, 10259.140, 569.607, 52902.591 25/02/12,03:42:00,02,08,1, 11.9,1,1, 2.777, 10259.144, 569.625, 52902.648 25/02/12,03:42:00,03,08,1, 11.9,1,1, 2.777, 10259.144, 569.662, 52902.694 25/02/12,03:42:00,04,08,1, 11.9,1,1, 2.777, 10259.156, 569.640, 52902.742 25/02/12,03:42:00,05,08,1, 11.9,1,1, 2.777, 10259.170, 569.654, 52902.697 25/02/12,03:42:00,06,08,1, 11.9,1,1, 2.777, 10259.185, 569.682, 52902.637 25/02/12,03:42:00,07,08,1, 11.9,1,1, 2.777, 10259.192, 569.711, 52902.617 25/02/12,03:42:00,08,08,1, 11.9,1,1, 2.777, 10259.192, 569.737, 52902.776 25/02/12,03:42:00,09,08,1, 11.9,1,1, 2.777, 10259.194, 569.762, 52902.841 25/02/12,03:42:00,10,08,1, 11.9,1,1, 2.777, 10259.203, 569.767, 52902.735 25/02/12,03:42:00,11,08,1, 11.9,1,1, 2.777, 10259.221, 569.794, 52902.808 25/02/12,03:42:00,12,08,1, 11.9,1,1, 2.777, 10259.170, 569.806, 52902.807 25/02/12,03:42:00,13,08,1, 11.9,1,1, 2.777, 10259.205, 569.816, 52902.730 25/02/12,03:42:00,14,08,1, 11.9,1,1, 2.777, 10259.197, 569.830, 52902.751 25/02/12,03:42:00,15,08,1, 11.9,1,1, 2.777, 10259.215, 569.834, 52902.816 25/02/12,03:42:00,16,08,1, 11.9,1,1, 2.777, 10259.196, 569.859, 52902.826 25/02/12,03:42:00,17,08,1, 11.9,1,1, 2.777, 10259.217, 569.901, 52902.925 25/02/12,03:42:00,18,08,1, 11.9,1,1, 2.777, 10259.197, 569.913, 52902.917 25/02/12,03:42:00,19,08,1, 11.9,1,1, 2.777, 10259.207, 569.953, 52902.885 25/02/12,03:42:01,00,08,1, 11.9,1,1, 2.779, 10259.205, 569.953, 52902.885 25/02/12,03:42:01,01,08,1, 11.9,1,1, 2.779, 10259.222, 569.984, 52902.875 25/02/12,03:42:01,02,08,1, 11.9,1,1, 2.779, 10259.209, 570.015, 52902.938 25/02/12,03:42:01,03,08,1, 11.9,1,1, 2.779, 10259.243, 570.037, 52902.944 25/02/12,03:42:01,04,08,1, 11.9,1,1, 2.779, 10259.219, 570.033, 52902.983 25/02/12,03:42:01,05,08,1, 11.9,1,1, 2.779, 10259.217, 570.050, 52902.971 25/02/12,03:42:01,06,08,1, 11.9,1,1, 2.779, 10259.233, 570.079, 52902.922 25/02/12,03:42:01,07,08,1, 11.9,1,1, 2.779, 10259.229, 570.110, 52903.034 25/02/12,03:42:01,08,08,1, 11.9,1,1, 2.779, 10259.201, 570.114, 52902.994 25/02/12,03:42:01,09,08,1, 11.9,1,1, 2.779, 10259.222, 570.135, 52902.986 25/02/12,03:42:01,10,08,1, 11.9,1,1, 2.779, 10259.211, 570.161, 52903.006 25/02/12,03:42:01,11,08,1, 11.9,1,1, 2.779, 10259.194, 570.181, 52903.038 25/02/12,03:42:01,12,08,1, 11.9,1,1, 2.779, 10259.200, 570.204, 52903.082 25/02/12,03:42:01,13,08,1, 11.9,1,1, 2.779, 10259.214, 570.223, 52903.093 25/02/12,03:42:01,14,08,1, 11.9,1,1, 2.779, 10259.214, 570.233, 52903.137 25/02/12,03:42:01,15,08,1, 11.9,1,1, 2.779, 10259.219, 570.242, 52903.143 25/02/12,03:42:01,16,08,1, 11.9,1,1, 2.779, 10259.245, 570.275, 52903.107 25/02/12,03:42:01,17,08,1, 11.9,1,1, 2.779, 10259.221, 570.284, 52903.089 25/02/12,03:42:01,18,08,1, 11.9,1,1, 2.779, 10259.225, 570.315, 52903.073 25/02/12,03:42:01,19,08,1, 11.9,1,1, 2.779, 10259.207, 570.336, 52903.058 25/02/12,03:42:02,00,08,1, 11.9,1,1, 2.783, 10259.205, 570.336, 52903.058 25/02/12,03:42:02,01,08,1, 11.9,1,1, 2.783, 10259.233, 570.371, 52903.116 25/02/12,03:42:02,02,08,1, 11.9,1,1, 2.783, 10259.228, 570.394, 52903.183 25/02/12,03:42:02,03,08,1, 11.9,1,1, 2.783, 10259.240, 570.412, 52903.224 25/02/12,03:42:02,04,08,1, 11.9,1,1, 2.783, 10259.256, 570.432, 52903.199 25/02/12,03:42:02,05,08,1, 11.9,1,1, 2.783, 10259.234, 570.445, 52903.263 25/02/12,03:42:02,06,08,1, 11.9,1,1, 2.783, 10259.228, 570.466, 52903.193 25/02/12,03:42:02,07,08,1, 11.9,1,1, 2.783, 10259.225, 570.485, 52903.148 25/02/12,03:42:02,08,08,1, 11.9,1,1, 2.783, 10259.210, 570.523, 52903.245 25/02/12,03:42:02,09,08,1, 11.9,1,1, 2.783, 10259.251, 570.547, 52903.220 25/02/12,03:42:02,10,08,1, 11.9,1,1, 2.783, 10259.206, 570.559, 52903.259 25/02/12,03:42:02,11,08,1, 11.9,1,1, 2.783, 10259.222, 570.583, 52903.267 25/02/12,03:42:02,12,08,1, 11.9,1,1, 2.783, 10259.217, 570.592, 52903.291 25/02/12,03:42:02,13,08,1, 11.9,1,1, 2.783, 10259.237, 570.625, 52903.313 25/02/12,03:42:02,14,08,1, 11.9,1,1, 2.783, 10259.249, 570.635, 52903.220 25/02/12,03:42:02,15,08,1, 11.9,1,1, 2.783, 10259.249, 570.673, 52903.342 25/02/12,03:42:02,16,08,1, 11.9,1,1, 2.783, 10259.228, 570.697, 52903.347 25/02/12,03:42:02,17,08,1, 11.9,1,1, 2.783, 10259.247, 570.695, 52903.307 25/02/12,03:42:02,18,08,1, 11.9,1,1, 2.783, 10259.232, 570.725, 52903.359 25/02/12,03:42:02,19,08,1, 11.9,1,1, 2.783, 10259.222, 570.746, 52903.344 25/02/12,03:42:03,00,08,1, 11.9,1,1, 2.781, 10259.222, 570.746, 52903.344 25/02/12,03:42:03,01,08,1, 11.9,1,1, 2.781, 10259.210, 570.782, 52903.540 25/02/12,03:42:03,02,08,1, 11.9,1,1, 2.781, 10259.222, 570.839, 52903.612 25/02/12,03:42:03,03,08,1, 11.9,1,1, 2.781, 10259.195, 570.827, 52903.429 25/02/12,03:42:03,04,08,1, 11.9,1,1, 2.781, 10259.216, 570.847, 52903.484 25/02/12,03:42:03,05,08,1, 11.9,1,1, 2.781, 10259.190, 570.901, 52903.453 25/02/12,03:42:03,06,08,1, 11.9,1,1, 2.781, 10259.198, 570.894, 52903.401 25/02/12,03:42:03,07,08,1, 11.9,1,1, 2.781, 10259.162, 570.906, 52903.380 25/02/12,03:42:03,08,08,1, 11.9,1,1, 2.781, 10259.181, 570.941, 52903.453 25/02/12,03:42:03,09,08,1, 11.9,1,1, 2.781, 10259.184, 570.975, 52903.550 25/02/12,03:42:03,10,08,1, 11.9,1,1, 2.781, 10259.186, 570.986, 52903.607 25/02/12,03:42:03,11,08,1, 11.9,1,1, 2.781, 10259.188, 571.004, 52903.586 25/02/12,03:42:03,12,08,1, 11.9,1,1, 2.781, 10259.186, 571.033, 52903.595 25/02/12,03:42:03,13,08,1, 11.9,1,1, 2.781, 10259.169, 571.056, 52903.577 25/02/12,03:42:03,14,08,1, 11.9,1,1, 2.781, 10259.160, 571.064, 52903.588 25/02/12,03:42:03,15,08,1, 11.9,1,1, 2.781, 10259.188, 571.091, 52903.583 25/02/12,03:42:03,16,08,1, 11.9,1,1, 2.781, 10259.154, 571.097, 52903.576 25/02/12,03:42:03,17,08,1, 11.9,1,1, 2.781, 10259.146, 571.137, 52903.565 25/02/12,03:42:03,18,08,1, 11.9,1,1, 2.781, 10259.165, 571.135, 52903.598 25/02/12,03:42:03,19,08,1, 11.9,1,1, 2.781, 10259.134, 571.158, 52903.659 25/02/12,03:42:04,00,08,1, 11.9,1,1, 2.779, 10259.130, 571.158, 52903.659 25/02/12,03:42:04,01,08,1, 11.9,1,1, 2.779, 10259.157, 571.187, 52903.701 25/02/12,03:42:04,02,08,1, 11.9,1,1, 2.779, 10259.121, 571.193, 52903.643 25/02/12,03:42:04,03,08,1, 11.9,1,1, 2.779, 10259.153, 571.217, 52903.626 25/02/12,03:42:04,04,08,1, 11.9,1,1, 2.779, 10259.105, 571.259, 52903.672 25/02/12,03:42:04,05,08,1, 11.9,1,1, 2.779, 10259.111, 571.280, 52903.670 25/02/12,03:42:04,06,08,1, 11.9,1,1, 2.779, 10259.122, 571.283, 52903.732 25/02/12,03:42:04,07,08,1, 11.9,1,1, 2.779, 10259.104, 571.281, 52903.771 25/02/12,03:42:04,08,08,1, 11.9,1,1, 2.779, 10259.103, 571.321, 52903.776 25/02/12,03:42:04,09,08,1, 11.9,1,1, 2.779, 10259.113, 571.338, 52903.746 25/02/12,03:42:04,10,08,1, 11.9,1,1, 2.779, 10259.100, 571.343, 52903.759 25/02/12,03:42:04,11,08,1, 11.9,1,1, 2.779, 10259.093, 571.354, 52903.705 25/02/12,03:42:04,12,08,1, 11.9,1,1, 2.779, 10259.077, 571.408, 52903.777 25/02/12,03:42:04,13,08,1, 11.9,1,1, 2.779, 10259.076, 571.405, 52903.534 25/02/12,03:42:04,14,08,1, 11.9,1,1, 2.779, 10259.055, 571.437, 52903.800 25/02/12,03:42:04,15,08,1, 11.9,1,1, 2.779, 10259.068, 571.444, 52903.841 25/02/12,03:42:04,16,08,1, 11.9,1,1, 2.779, 10259.047, 571.456, 52903.847 25/02/12,03:42:04,17,08,1, 11.9,1,1, 2.779, 10259.050, 571.488, 52903.943 25/02/12,03:42:04,18,08,1, 11.9,1,1, 2.779, 10259.037, 571.528, 52903.951 25/02/12,03:42:04,19,08,1, 11.9,1,1, 2.779, 10259.055, 571.510, 52903.863 25/02/12,03:42:05,00,08,1, 11.9,1,1, 2.776, 10259.055, 571.510, 52903.863 25/02/12,03:42:05,01,08,1, 11.9,1,1, 2.776, 10259.041, 571.559, 52903.866 25/02/12,03:42:05,02,08,1, 11.9,1,1, 2.776, 10258.996, 571.563, 52903.867 25/02/12,03:42:05,03,08,1, 11.9,1,1, 2.776, 10259.003, 571.590, 52903.908 25/02/12,03:42:05,04,08,1, 11.9,1,1, 2.776, 10259.003, 571.604, 52903.900 25/02/12,03:42:05,05,08,1, 11.9,1,1, 2.776, 10259.006, 571.619, 52903.918 25/02/12,03:42:05,06,08,1, 11.9,1,1, 2.776, 10258.993, 571.643, 52903.944 25/02/12,03:42:05,07,08,1, 11.9,1,1, 2.776, 10259.023, 571.663, 52903.949 25/02/12,03:42:05,08,08,1, 11.9,1,1, 2.776, 10259.010, 571.685, 52904.019 25/02/12,03:42:05,09,08,1, 11.9,1,1, 2.776, 10258.984, 571.696, 52903.992 25/02/12,03:42:05,10,08,1, 11.9,1,1, 2.776, 10259.006, 571.740, 52903.969 25/02/12,03:42:05,11,08,1, 11.9,1,1, 2.776, 10258.994, 571.736, 52903.927 25/02/12,03:42:05,12,08,1, 11.9,1,1, 2.776, 10259.020, 571.746, 52904.031 25/02/12,03:42:05,13,08,1, 11.9,1,1, 2.776, 10258.994, 571.790, 52903.995 25/02/12,03:42:05,14,08,1, 11.9,1,1, 2.776, 10258.956, 571.817, 52904.077 25/02/12,03:42:05,15,08,1, 11.9,1,1, 2.776, 10258.964, 571.817, 52904.062 25/02/12,03:42:05,16,08,1, 11.9,1,1, 2.776, 10258.933, 571.865, 52904.045 25/02/12,03:42:05,17,08,1, 11.9,1,1, 2.776, 10258.924, 571.875, 52904.018 25/02/12,03:42:05,18,08,1, 11.9,1,1, 2.776, 10258.927, 571.884, 52903.997 25/02/12,03:42:05,19,08,1, 11.9,1,1, 2.776, 10258.919, 571.923, 52904.016 25/02/12,03:42:06,00,08,1, 12.0,1,1, 2.780, 10258.913, 571.923, 52904.016 25/02/12,03:42:06,01,08,1, 12.0,1,1, 2.780, 10258.914, 571.958, 52904.113 25/02/12,03:42:06,02,08,1, 12.0,1,1, 2.780, 10258.914, 571.984, 52904.174 25/02/12,03:42:06,03,08,1, 12.0,1,1, 2.780, 10258.911, 571.995, 52904.166 25/02/12,03:42:06,04,08,1, 12.0,1,1, 2.780, 10258.911, 572.007, 52904.164 25/02/12,03:42:06,05,08,1, 12.0,1,1, 2.780, 10258.875, 572.019, 52904.194 25/02/12,03:42:06,06,08,1, 12.0,1,1, 2.780, 10258.910, 572.053, 52904.185 25/02/12,03:42:06,07,08,1, 12.0,1,1, 2.780, 10258.891, 572.073, 52904.179 25/02/12,03:42:06,08,08,1, 12.0,1,1, 2.780, 10258.892, 572.054, 52904.122 25/02/12,03:42:06,09,08,1, 12.0,1,1, 2.780, 10258.853, 572.104, 52904.161 25/02/12,03:42:06,10,08,1, 12.0,1,1, 2.780, 10258.884, 572.139, 52904.195 25/02/12,03:42:06,11,08,1, 12.0,1,1, 2.780, 10258.854, 572.145, 52904.231 25/02/12,03:42:06,12,08,1, 12.0,1,1, 2.780, 10258.857, 572.186, 52904.276 25/02/12,03:42:06,13,08,1, 12.0,1,1, 2.780, 10258.845, 572.222, 52904.266 25/02/12,03:42:06,14,08,1, 12.0,1,1, 2.780, 10258.834, 572.225, 52904.268 25/02/12,03:42:06,15,08,1, 12.0,1,1, 2.780, 10258.873, 572.245, 52904.303 25/02/12,03:42:06,16,08,1, 12.0,1,1, 2.780, 10258.847, 572.284, 52904.259 25/02/12,03:42:06,17,08,1, 12.0,1,1, 2.780, 10258.851, 572.273, 52904.266 25/02/12,03:42:06,18,08,1, 12.0,1,1, 2.780, 10258.837, 572.335, 52904.332 25/02/12,03:42:06,19,08,1, 12.0,1,1, 2.780, 10258.818, 572.343, 52904.356 25/02/12,03:42:07,00,08,1, 11.9,1,1, 2.779, 10258.813, 572.343, 52904.356 25/02/12,03:42:07,01,08,1, 11.9,1,1, 2.779, 10258.807, 572.410, 52904.350 25/02/12,03:42:07,02,08,1, 11.9,1,1, 2.779, 10258.799, 572.424, 52904.389 25/02/12,03:42:07,03,08,1, 11.9,1,1, 2.779, 10258.826, 572.436, 52904.334 25/02/12,03:42:07,04,08,1, 11.9,1,1, 2.779, 10258.823, 572.464, 52904.365 25/02/12,03:42:07,05,08,1, 11.9,1,1, 2.779, 10258.805, 572.476, 52904.335 25/02/12,03:42:07,06,08,1, 11.9,1,1, 2.779, 10258.803, 572.518, 52904.341 25/02/12,03:42:07,07,08,1, 11.9,1,1, 2.779, 10258.809, 572.521, 52904.404 25/02/12,03:42:07,08,08,1, 11.9,1,1, 2.779, 10258.770, 572.559, 52904.474 25/02/12,03:42:07,09,08,1, 11.9,1,1, 2.779, 10258.787, 572.582, 52904.482 25/02/12,03:42:07,10,08,1, 11.9,1,1, 2.779, 10258.799, 572.611, 52904.484 25/02/12,03:42:07,11,08,1, 11.9,1,1, 2.779, 10258.785, 572.630, 52904.515 25/02/12,03:42:07,12,08,1, 11.9,1,1, 2.779, 10258.804, 572.644, 52904.457 25/02/12,03:42:07,13,08,1, 11.9,1,1, 2.779, 10258.788, 572.695, 52904.462 25/02/12,03:42:07,14,08,1, 11.9,1,1, 2.779, 10258.771, 572.711, 52904.482 25/02/12,03:42:07,15,08,1, 11.9,1,1, 2.779, 10258.782, 572.725, 52904.493 25/02/12,03:42:07,16,08,1, 11.9,1,1, 2.779, 10258.787, 572.718, 52904.492 25/02/12,03:42:07,17,08,1, 11.9,1,1, 2.779, 10258.774, 572.764, 52904.511 25/02/12,03:42:07,18,08,1, 11.9,1,1, 2.779, 10258.770, 572.785, 52904.566 25/02/12,03:42:07,19,08,1, 11.9,1,1, 2.779, 10258.755, 572.800, 52904.589 25/02/12,03:42:08,00,07,1, 12.0,1,1, 2.778, 10258.754, 572.800, 52904.589 25/02/12,03:42:08,01,07,1, 12.0,1,1, 2.778, 10258.771, 572.848, 52904.577 25/02/12,03:42:08,02,07,1, 12.0,1,1, 2.778, 10258.754, 572.882, 52904.567 25/02/12,03:42:08,03,07,1, 12.0,1,1, 2.778, 10258.754, 572.888, 52904.593 25/02/12,03:42:08,04,07,1, 12.0,1,1, 2.778, 10258.740, 572.916, 52904.628 25/02/12,03:42:08,05,07,1, 12.0,1,1, 2.778, 10258.782, 572.949, 52904.670 25/02/12,03:42:08,06,07,1, 12.0,1,1, 2.778, 10258.737, 572.978, 52904.672 25/02/12,03:42:08,07,07,1, 12.0,1,1, 2.778, 10258.725, 573.007, 52904.661 25/02/12,03:42:08,08,07,1, 12.0,1,1, 2.778, 10258.747, 572.988, 52904.633 25/02/12,03:42:08,09,07,1, 12.0,1,1, 2.778, 10258.719, 573.028, 52904.671 25/02/12,03:42:08,10,07,1, 12.0,1,1, 2.778, 10258.732, 573.055, 52904.625 25/02/12,03:42:08,11,07,1, 12.0,1,1, 2.778, 10258.713, 573.088, 52904.733 25/02/12,03:42:08,12,07,1, 12.0,1,1, 2.778, 10258.717, 573.099, 52904.683 25/02/12,03:42:08,13,07,1, 12.0,1,1, 2.778, 10258.722, 573.110, 52904.774 25/02/12,03:42:08,14,07,1, 12.0,1,1, 2.778, 10258.699, 573.123, 52904.729 25/02/12,03:42:08,15,07,1, 12.0,1,1, 2.778, 10258.702, 573.180, 52904.792 25/02/12,03:42:08,16,07,1, 12.0,1,1, 2.778, 10258.685, 573.167, 52904.791 25/02/12,03:42:08,17,07,1, 12.0,1,1, 2.778, 10258.686, 573.219, 52904.829 25/02/12,03:42:08,18,07,1, 12.0,1,1, 2.778, 10258.712, 573.203, 52904.802 25/02/12,03:42:08,19,07,1, 12.0,1,1, 2.778, 10258.696, 573.216, 52904.823 25/02/12,03:42:09,00,07,1, 11.9,1,1, 2.778, 10258.696, 573.216, 52904.823 25/02/12,03:42:09,01,07,1, 11.9,1,1, 2.778, 10258.680, 573.259, 52904.876 25/02/12,03:42:09,02,07,1, 11.9,1,1, 2.778, 10258.688, 573.289, 52904.834 25/02/12,03:42:09,03,07,1, 11.9,1,1, 2.778, 10258.688, 573.318, 52904.867 25/02/12,03:42:09,04,07,1, 11.9,1,1, 2.778, 10258.644, 573.333, 52904.916 25/02/12,03:42:09,05,07,1, 11.9,1,1, 2.778, 10258.683, 573.327, 52904.886 25/02/12,03:42:09,06,07,1, 11.9,1,1, 2.778, 10258.678, 573.365, 52904.868 25/02/12,03:42:09,07,07,1, 11.9,1,1, 2.778, 10258.674, 573.374, 52904.851 25/02/12,03:42:09,08,07,1, 11.9,1,1, 2.778, 10258.671, 573.392, 52904.862 25/02/12,03:42:09,09,07,1, 11.9,1,1, 2.778, 10258.659, 573.399, 52904.868 25/02/12,03:42:09,10,07,1, 11.9,1,1, 2.778, 10258.657, 573.412, 52904.919 25/02/12,03:42:09,11,07,1, 11.9,1,1, 2.778, 10258.678, 573.449, 52904.952 25/02/12,03:42:09,12,07,1, 11.9,1,1, 2.778, 10258.632, 573.432, 52904.976 25/02/12,03:42:09,13,07,1, 11.9,1,1, 2.778, 10258.647, 573.454, 52904.953 25/02/12,03:42:09,14,07,1, 11.9,1,1, 2.778, 10258.658, 573.469, 52904.927 25/02/12,03:42:09,15,07,1, 11.9,1,1, 2.778, 10258.657, 573.508, 52904.890 25/02/12,03:42:09,16,07,1, 11.9,1,1, 2.778, 10258.668, 573.506, 52904.839 25/02/12,03:42:09,17,07,1, 11.9,1,1, 2.778, 10258.649, 573.529, 52904.966 25/02/12,03:42:09,18,07,1, 11.9,1,1, 2.778, 10258.634, 573.542, 52904.947 25/02/12,03:42:09,19,07,1, 11.9,1,1, 2.778, 10258.625, 573.561, 52905.032 25/02/12,03:42:10,00,07,1, 11.9,1,1, 2.777, 10258.621, 573.561, 52905.032 25/02/12,03:42:10,01,07,1, 11.9,1,1, 2.777, 10258.633, 573.583, 52905.030 25/02/12,03:42:10,02,07,1, 11.9,1,1, 2.777, 10258.603, 573.605, 52905.055 25/02/12,03:42:10,03,07,1, 11.9,1,1, 2.777, 10258.604, 573.632, 52905.051 25/02/12,03:42:10,04,07,1, 11.9,1,1, 2.777, 10258.615, 573.638, 52905.030 25/02/12,03:42:10,05,07,1, 11.9,1,1, 2.777, 10258.602, 573.639, 52904.997 25/02/12,03:42:10,06,07,1, 11.9,1,1, 2.777, 10258.582, 573.656, 52905.024 25/02/12,03:42:10,07,07,1, 11.9,1,1, 2.777, 10258.575, 573.677, 52905.012 25/02/12,03:42:10,08,07,1, 11.9,1,1, 2.777, 10258.584, 573.682, 52905.015 25/02/12,03:42:10,09,07,1, 11.9,1,1, 2.777, 10258.602, 573.701, 52905.049 25/02/12,03:42:10,10,07,1, 11.9,1,1, 2.777, 10258.599, 573.705, 52905.114 25/02/12,03:42:10,11,07,1, 11.9,1,1, 2.777, 10258.579, 573.737, 52905.105 25/02/12,03:42:10,12,07,1, 11.9,1,1, 2.777, 10258.562, 573.754, 52905.122 25/02/12,03:42:10,13,07,1, 11.9,1,1, 2.777, 10258.563, 573.733, 52905.073 25/02/12,03:42:10,14,07,1, 11.9,1,1, 2.777, 10258.566, 573.745, 52905.024 25/02/12,03:42:10,15,07,1, 11.9,1,1, 2.777, 10258.558, 573.766, 52905.055 25/02/12,03:42:10,16,07,1, 11.9,1,1, 2.777, 10258.504, 573.783, 52905.134 25/02/12,03:42:10,17,07,1, 11.9,1,1, 2.777, 10258.562, 573.783, 52905.174 25/02/12,03:42:10,18,07,1, 11.9,1,1, 2.777, 10258.530, 573.817, 52905.182 25/02/12,03:42:10,19,07,1, 11.9,1,1, 2.777, 10258.524, 573.828, 52905.143 25/02/12,03:42:11,00,07,1, 11.9,1,1, 2.776, 10258.521, 573.828, 52905.143 25/02/12,03:42:11,01,07,1, 11.9,1,1, 2.776, 10258.509, 573.855, 52905.108 25/02/12,03:42:11,02,07,1, 11.9,1,1, 2.776, 10258.520, 573.856, 52905.118 25/02/12,03:42:11,03,07,1, 11.9,1,1, 2.776, 10258.485, 573.871, 52905.125 25/02/12,03:42:11,04,07,1, 11.9,1,1, 2.776, 10258.501, 573.872, 52905.137 25/02/12,03:42:11,05,07,1, 11.9,1,1, 2.776, 10258.480, 573.868, 52905.156 25/02/12,03:42:11,06,07,1, 11.9,1,1, 2.776, 10258.468, 573.877, 52905.183 25/02/12,03:42:11,07,07,1, 11.9,1,1, 2.776, 10258.496, 573.872, 52905.235 25/02/12,03:42:11,08,07,1, 11.9,1,1, 2.776, 10258.454, 573.899, 52905.136 25/02/12,03:42:11,09,07,1, 11.9,1,1, 2.776, 10258.488, 573.892, 52905.264 25/02/12,03:42:11,10,07,1, 11.9,1,1, 2.776, 10258.441, 573.892, 52905.132 25/02/12,03:42:11,11,07,1, 11.9,1,1, 2.776, 10258.411, 573.885, 52905.153 25/02/12,03:42:11,12,07,1, 11.9,1,1, 2.776, 10258.412, 573.920, 52905.165 25/02/12,03:42:11,13,07,1, 11.9,1,1, 2.776, 10258.417, 573.923, 52905.148 25/02/12,03:42:11,14,07,1, 11.9,1,1, 2.776, 10258.412, 573.903, 52905.115 25/02/12,03:42:11,15,07,1, 11.9,1,1, 2.776, 10258.399, 573.916, 52905.133 25/02/12,03:42:11,16,07,1, 11.9,1,1, 2.776, 10258.397, 573.925, 52905.199 25/02/12,03:42:11,17,07,1, 11.9,1,1, 2.776, 10258.373, 573.907, 52905.205 25/02/12,03:42:11,18,07,1, 11.9,1,1, 2.776, 10258.413, 573.921, 52905.198 25/02/12,03:42:11,19,07,1, 11.9,1,1, 2.776, 10258.389, 573.930, 52905.202 25/02/12,03:42:12,00,08,1, 11.9,1,1, 2.778, 10258.387, 573.930, 52905.202 25/02/12,03:42:12,01,08,1, 11.9,1,1, 2.778, 10258.381, 573.897, 52905.136 25/02/12,03:42:12,02,08,1, 11.9,1,1, 2.778, 10258.352, 573.914, 52905.195 25/02/12,03:42:12,03,08,1, 11.9,1,1, 2.778, 10258.345, 573.910, 52905.205 25/02/12,03:42:12,04,08,1, 11.9,1,1, 2.778, 10258.329, 573.913, 52905.281 25/02/12,03:42:12,05,08,1, 11.9,1,1, 2.778, 10258.336, 573.910, 52905.238 25/02/12,03:42:12,06,08,1, 11.9,1,1, 2.778, 10258.334, 573.913, 52905.250 25/02/12,03:42:12,07,08,1, 11.9,1,1, 2.778, 10258.295, 573.899, 52905.268 25/02/12,03:42:12,08,08,1, 11.9,1,1, 2.778, 10258.287, 573.895, 52905.232 25/02/12,03:42:12,09,08,1, 11.9,1,1, 2.778, 10258.287, 573.881, 52905.224 25/02/12,03:42:12,10,08,1, 11.9,1,1, 2.778, 10258.305, 573.896, 52905.160 25/02/12,03:42:12,11,08,1, 11.9,1,1, 2.778, 10258.272, 573.888, 52905.264 25/02/12,03:42:12,12,08,1, 11.9,1,1, 2.778, 10258.283, 573.873, 52905.297 25/02/12,03:42:12,13,08,1, 11.9,1,1, 2.778, 10258.292, 573.890, 52905.264 25/02/12,03:42:12,14,08,1, 11.9,1,1, 2.778, 10258.272, 573.883, 52905.284 25/02/12,03:42:12,15,08,1, 11.9,1,1, 2.778, 10258.258, 573.882, 52905.346 25/02/12,03:42:12,16,08,1, 11.9,1,1, 2.778, 10258.258, 573.869, 52905.282 25/02/12,03:42:12,17,08,1, 11.9,1,1, 2.778, 10258.281, 573.844, 52905.268 25/02/12,03:42:12,18,08,1, 11.9,1,1, 2.778, 10258.270, 573.854, 52905.242 25/02/12,03:42:12,19,08,1, 11.9,1,1, 2.778, 10258.250, 573.807, 52905.212 25/02/12,03:42:13,00,08,1, 11.9,1,1, 2.773, 10258.245, 573.807, 52905.212 25/02/12,03:42:13,01,08,1, 11.9,1,1, 2.773, 10258.217, 573.836, 52905.250 25/02/12,03:42:13,02,08,1, 11.9,1,1, 2.773, 10258.242, 573.790, 52905.277 25/02/12,03:42:13,03,08,1, 11.9,1,1, 2.773, 10258.223, 573.815, 52905.296 25/02/12,03:42:13,04,08,1, 11.9,1,1, 2.773, 10258.201, 573.811, 52905.355 25/02/12,03:42:13,05,08,1, 11.9,1,1, 2.773, 10258.197, 573.795, 52905.256 25/02/12,03:42:13,06,08,1, 11.9,1,1, 2.773, 10258.198, 573.775, 52905.228 25/02/12,03:42:13,07,08,1, 11.9,1,1, 2.773, 10258.190, 573.792, 52905.234 25/02/12,03:42:13,08,08,1, 11.9,1,1, 2.773, 10258.200, 573.760, 52905.222 25/02/12,03:42:13,09,08,1, 11.9,1,1, 2.773, 10258.181, 573.755, 52905.247 25/02/12,03:42:13,10,08,1, 11.9,1,1, 2.773, 10258.183, 573.734, 52905.283 25/02/12,03:42:13,11,08,1, 11.9,1,1, 2.773, 10258.163, 573.751, 52905.300 25/02/12,03:42:13,12,08,1, 11.9,1,1, 2.773, 10258.149, 573.728, 52905.261 25/02/12,03:42:13,13,08,1, 11.9,1,1, 2.773, 10258.177, 573.727, 52905.229 25/02/12,03:42:13,14,08,1, 11.9,1,1, 2.773, 10258.149, 573.718, 52905.231 25/02/12,03:42:13,15,08,1, 11.9,1,1, 2.773, 10258.159, 573.721, 52905.234 25/02/12,03:42:13,16,08,1, 11.9,1,1, 2.773, 10258.150, 573.685, 52905.234 25/02/12,03:42:13,17,08,1, 11.9,1,1, 2.773, 10258.134, 573.704, 52905.184 25/02/12,03:42:13,18,08,1, 11.9,1,1, 2.773, 10258.119, 573.701, 52905.329 25/02/12,03:42:13,19,08,1, 11.9,1,1, 2.773, 10258.138, 573.684, 52905.251 25/02/12,03:42:14,00,07,1, 11.9,1,1, 2.780, 10258.137, 573.684, 52905.251 25/02/12,03:42:14,01,07,1, 11.9,1,1, 2.780, 10258.120, 573.665, 52905.338 25/02/12,03:42:14,02,07,1, 11.9,1,1, 2.780, 10258.097, 573.676, 52905.326 25/02/12,03:42:14,03,07,1, 11.9,1,1, 2.780, 10258.099, 573.636, 52905.286 25/02/12,03:42:14,04,07,1, 11.9,1,1, 2.780, 10258.100, 573.641, 52905.287 25/02/12,03:42:14,05,07,1, 11.9,1,1, 2.780, 10258.097, 573.627, 52905.223 25/02/12,03:42:14,06,07,1, 11.9,1,1, 2.780, 10258.080, 573.610, 52905.245 25/02/12,03:42:14,07,07,1, 11.9,1,1, 2.780, 10258.088, 573.599, 52905.268 25/02/12,03:42:14,08,07,1, 11.9,1,1, 2.780, 10258.085, 573.576, 52905.345 25/02/12,03:42:14,09,07,1, 11.9,1,1, 2.780, 10258.089, 573.575, 52905.366 25/02/12,03:42:14,10,07,1, 11.9,1,1, 2.780, 10258.062, 573.553, 52905.324 25/02/12,03:42:14,11,07,1, 11.9,1,1, 2.780, 10258.077, 573.562, 52905.295 25/02/12,03:42:14,12,07,1, 11.9,1,1, 2.780, 10258.078, 573.559, 52905.304 25/02/12,03:42:14,13,07,1, 11.9,1,1, 2.780, 10258.065, 573.528, 52905.310 25/02/12,03:42:14,14,07,1, 11.9,1,1, 2.780, 10258.051, 573.551, 52905.299 25/02/12,03:42:14,15,07,1, 11.9,1,1, 2.780, 10258.060, 573.537, 52905.326 25/02/12,03:42:14,16,07,1, 11.9,1,1, 2.780, 10258.030, 573.536, 52905.330 25/02/12,03:42:14,17,07,1, 11.9,1,1, 2.780, 10258.011, 573.535, 52905.346 25/02/12,03:42:14,18,07,1, 11.9,1,1, 2.780, 10258.064, 573.486, 52905.316 25/02/12,03:42:14,19,07,1, 11.9,1,1, 2.780, 10258.041, 573.494, 52905.313 25/02/12,03:42:15,00,07,1, 11.9,1,1, 2.778, 10258.037, 573.494, 52905.313 25/02/12,03:42:15,01,07,1, 11.9,1,1, 2.778, 10258.031, 573.472, 52905.333 25/02/12,03:42:15,02,07,1, 11.9,1,1, 2.778, 10257.990, 573.456, 52905.329 25/02/12,03:42:15,03,07,1, 11.9,1,1, 2.778, 10257.990, 573.461, 52905.359 25/02/12,03:42:15,04,07,1, 11.9,1,1, 2.778, 10258.013, 573.461, 52905.313 25/02/12,03:42:15,05,07,1, 11.9,1,1, 2.778, 10258.008, 573.442, 52905.363 25/02/12,03:42:15,06,07,1, 11.9,1,1, 2.778, 10257.971, 573.433, 52905.362 25/02/12,03:42:15,07,07,1, 11.9,1,1, 2.778, 10258.003, 573.439, 52905.370 25/02/12,03:42:15,08,07,1, 11.9,1,1, 2.778, 10257.994, 573.431, 52905.372 25/02/12,03:42:15,09,07,1, 11.9,1,1, 2.778, 10257.988, 573.451, 52905.422 25/02/12,03:42:15,10,07,1, 11.9,1,1, 2.778, 10257.978, 573.425, 52905.304 25/02/12,03:42:15,11,07,1, 11.9,1,1, 2.778, 10257.962, 573.425, 52905.355 25/02/12,03:42:15,12,07,1, 11.9,1,1, 2.778, 10257.995, 573.424, 52905.310 25/02/12,03:42:15,13,07,1, 11.9,1,1, 2.778, 10257.966, 573.408, 52905.360 25/02/12,03:42:15,14,07,1, 11.9,1,1, 2.778, 10257.954, 573.404, 52905.420 25/02/12,03:42:15,15,07,1, 11.9,1,1, 2.778, 10257.948, 573.415, 52905.411 25/02/12,03:42:15,16,07,1, 11.9,1,1, 2.778, 10257.946, 573.423, 52905.404 25/02/12,03:42:15,17,07,1, 11.9,1,1, 2.778, 10257.970, 573.403, 52905.433 25/02/12,03:42:15,18,07,1, 11.9,1,1, 2.778, 10257.942, 573.382, 52905.398 25/02/12,03:42:15,19,07,1, 11.9,1,1, 2.778, 10257.951, 573.378, 52905.319 25/02/12,03:42:16,00,07,1, 11.9,1,1, 2.779, 10257.945, 573.378, 52905.319 25/02/12,03:42:16,01,07,1, 11.9,1,1, 2.779, 10257.947, 573.376, 52905.479 25/02/12,03:42:16,02,07,1, 11.9,1,1, 2.779, 10257.920, 573.397, 52905.486 25/02/12,03:42:16,03,07,1, 11.9,1,1, 2.779, 10257.933, 573.376, 52905.437 25/02/12,03:42:16,04,07,1, 11.9,1,1, 2.779, 10257.942, 573.372, 52905.430 25/02/12,03:42:16,05,07,1, 11.9,1,1, 2.779, 10257.918, 573.370, 52905.438 25/02/12,03:42:16,06,07,1, 11.9,1,1, 2.779, 10257.909, 573.352, 52905.409 25/02/12,03:42:16,07,07,1, 11.9,1,1, 2.779, 10257.924, 573.330, 52905.428 25/02/12,03:42:16,08,07,1, 11.9,1,1, 2.779, 10257.911, 573.364, 52905.468 25/02/12,03:42:16,09,07,1, 11.9,1,1, 2.779, 10257.910, 573.358, 52905.477 25/02/12,03:42:16,10,07,1, 11.9,1,1, 2.779, 10257.926, 573.350, 52905.500 25/02/12,03:42:16,11,07,1, 11.9,1,1, 2.779, 10257.909, 573.332, 52905.552 25/02/12,03:42:16,12,07,1, 11.9,1,1, 2.779, 10257.893, 573.314, 52905.498 25/02/12,03:42:16,13,07,1, 11.9,1,1, 2.779, 10257.901, 573.343, 52905.549 25/02/12,03:42:16,14,07,1, 11.9,1,1, 2.779, 10257.896, 573.342, 52905.531 25/02/12,03:42:16,15,07,1, 11.9,1,1, 2.779, 10257.878, 573.321, 52905.470 25/02/12,03:42:16,16,07,1, 11.9,1,1, 2.779, 10257.906, 573.343, 52905.434 25/02/12,03:42:16,17,07,1, 11.9,1,1, 2.779, 10257.897, 573.313, 52905.432 25/02/12,03:42:16,18,07,1, 11.9,1,1, 2.779, 10257.893, 573.305, 52905.457 25/02/12,03:42:16,19,07,1, 11.9,1,1, 2.779, 10257.894, 573.310, 52905.509 25/02/12,03:42:17,00,07,1, 11.9,1,1, 2.781, 10257.887, 573.310, 52905.509 25/02/12,03:42:17,01,07,1, 11.9,1,1, 2.781, 10257.896, 573.313, 52905.552 25/02/12,03:42:17,02,07,1, 11.9,1,1, 2.781, 10257.874, 573.293, 52905.560 25/02/12,03:42:17,03,07,1, 11.9,1,1, 2.781, 10257.892, 573.314, 52905.540 25/02/12,03:42:17,04,07,1, 11.9,1,1, 2.781, 10257.849, 573.284, 52905.518 25/02/12,03:42:17,05,07,1, 11.9,1,1, 2.781, 10257.879, 573.294, 52905.527 25/02/12,03:42:17,06,07,1, 11.9,1,1, 2.781, 10257.867, 573.283, 52905.542 25/02/12,03:42:17,07,07,1, 11.9,1,1, 2.781, 10257.865, 573.283, 52905.586 25/02/12,03:42:17,08,07,1, 11.9,1,1, 2.781, 10257.871, 573.290, 52905.587 25/02/12,03:42:17,09,07,1, 11.9,1,1, 2.781, 10257.860, 573.303, 52905.611 25/02/12,03:42:17,10,07,1, 11.9,1,1, 2.781, 10257.865, 573.285, 52905.587 25/02/12,03:42:17,11,07,1, 11.9,1,1, 2.781, 10257.831, 573.258, 52905.593 25/02/12,03:42:17,12,07,1, 11.9,1,1, 2.781, 10257.850, 573.255, 52905.580 25/02/12,03:42:17,13,07,1, 11.9,1,1, 2.781, 10257.855, 573.247, 52905.548 25/02/12,03:42:17,14,07,1, 11.9,1,1, 2.781, 10257.842, 573.272, 52905.602 25/02/12,03:42:17,15,07,1, 11.9,1,1, 2.781, 10257.854, 573.283, 52905.567 25/02/12,03:42:17,16,07,1, 11.9,1,1, 2.781, 10257.844, 573.259, 52905.586 25/02/12,03:42:17,17,07,1, 11.9,1,1, 2.781, 10257.839, 573.243, 52905.644 25/02/12,03:42:17,18,07,1, 11.9,1,1, 2.781, 10257.841, 573.282, 52905.666 25/02/12,03:42:17,19,07,1, 11.9,1,1, 2.781, 10257.830, 573.256, 52905.680 25/02/12,03:42:18,00,07,1, 11.9,1,1, 2.778, 10257.828, 573.256, 52905.680 25/02/12,03:42:18,01,07,1, 11.9,1,1, 2.778, 10257.803, 573.254, 52905.619 25/02/12,03:42:18,02,07,1, 11.9,1,1, 2.778, 10257.779, 573.230, 52905.518 25/02/12,03:42:18,03,07,1, 11.9,1,1, 2.778, 10257.770, 573.218, 52905.615 25/02/12,03:42:18,04,07,1, 11.9,1,1, 2.778, 10257.786, 573.238, 52905.584 25/02/12,03:42:18,05,07,1, 11.9,1,1, 2.778, 10257.777, 573.237, 52905.711 25/02/12,03:42:18,06,07,1, 11.9,1,1, 2.778, 10257.773, 573.220, 52905.724 25/02/12,03:42:18,07,07,1, 11.9,1,1, 2.778, 10257.784, 573.212, 52905.724 25/02/12,03:42:18,08,07,1, 11.9,1,1, 2.778, 10257.794, 573.232, 52905.727 25/02/12,03:42:18,09,07,1, 11.9,1,1, 2.778, 10257.797, 573.209, 52905.669 25/02/12,03:42:18,10,07,1, 11.9,1,1, 2.778, 10257.800, 573.218, 52905.696 25/02/12,03:42:18,11,07,1, 11.9,1,1, 2.778, 10257.804, 573.194, 52905.720 25/02/12,03:42:18,12,07,1, 11.9,1,1, 2.778, 10257.777, 573.205, 52905.725 25/02/12,03:42:18,13,07,1, 11.9,1,1, 2.778, 10257.773, 573.191, 52905.724 25/02/12,03:42:18,14,07,1, 11.9,1,1, 2.778, 10257.766, 573.169, 52905.755 25/02/12,03:42:18,15,07,1, 11.9,1,1, 2.778, 10257.762, 573.182, 52905.710 25/02/12,03:42:18,16,07,1, 11.9,1,1, 2.778, 10257.747, 573.159, 52905.709 25/02/12,03:42:18,17,07,1, 11.9,1,1, 2.778, 10257.759, 573.159, 52905.746 25/02/12,03:42:18,18,07,1, 11.9,1,1, 2.778, 10257.734, 573.164, 52905.709 25/02/12,03:42:18,19,07,1, 11.9,1,1, 2.778, 10257.744, 573.164, 52905.733 25/02/12,03:42:19,00,07,1, 11.9,1,1, 2.779, 10257.736, 573.164, 52905.733 25/02/12,03:42:19,01,07,1, 11.9,1,1, 2.779, 10257.731, 573.159, 52905.714 25/02/12,03:42:19,02,07,1, 11.9,1,1, 2.779, 10257.728, 573.138, 52905.730 25/02/12,03:42:19,03,07,1, 11.9,1,1, 2.779, 10257.731, 573.159, 52905.768 25/02/12,03:42:19,04,07,1, 11.9,1,1, 2.779, 10257.713, 573.154, 52905.852 25/02/12,03:42:19,05,07,1, 11.9,1,1, 2.779, 10257.709, 573.153, 52905.805 25/02/12,03:42:19,06,07,1, 11.9,1,1, 2.779, 10257.676, 573.145, 52905.785 25/02/12,03:42:19,07,07,1, 11.9,1,1, 2.779, 10257.713, 573.103, 52905.742 25/02/12,03:42:19,08,07,1, 11.9,1,1, 2.779, 10257.681, 573.113, 52905.732 25/02/12,03:42:19,09,07,1, 11.9,1,1, 2.779, 10257.686, 573.108, 52905.708 25/02/12,03:42:19,10,07,1, 11.9,1,1, 2.779, 10257.678, 573.100, 52905.754 25/02/12,03:42:19,11,07,1, 11.9,1,1, 2.779, 10257.657, 573.078, 52905.796 25/02/12,03:42:19,12,07,1, 11.9,1,1, 2.779, 10257.652, 573.085, 52905.814 25/02/12,03:42:19,13,07,1, 11.9,1,1, 2.779, 10257.665, 573.057, 52905.814 25/02/12,03:42:19,14,07,1, 11.9,1,1, 2.779, 10257.675, 573.084, 52905.858 25/02/12,03:42:19,15,07,1, 11.9,1,1, 2.779, 10257.677, 573.054, 52905.797 25/02/12,03:42:19,16,07,1, 11.9,1,1, 2.779, 10257.663, 573.041, 52905.777 25/02/12,03:42:19,17,07,1, 11.9,1,1, 2.779, 10257.649, 573.022, 52905.792 25/02/12,03:42:19,18,07,1, 11.9,1,1, 2.779, 10257.644, 573.026, 52905.784 25/02/12,03:42:19,19,07,1, 11.9,1,1, 2.779, 10257.638, 573.016, 52905.796 25/02/12,03:42:20,00,07,1, 11.9,1,1, 2.776, 10257.636, 573.016, 52905.796 25/02/12,03:42:20,01,07,1, 11.9,1,1, 2.776, 10257.633, 572.958, 52905.804 25/02/12,03:42:20,02,07,1, 11.9,1,1, 2.776, 10257.616, 572.961, 52905.815 25/02/12,03:42:20,03,07,1, 11.9,1,1, 2.776, 10257.645, 572.965, 52905.894 25/02/12,03:42:20,04,07,1, 11.9,1,1, 2.776, 10257.621, 572.941, 52905.884 25/02/12,03:42:20,05,07,1, 11.9,1,1, 2.776, 10257.618, 572.916, 52905.760 25/02/12,03:42:20,06,07,1, 11.9,1,1, 2.776, 10257.608, 572.928, 52905.752 25/02/12,03:42:20,07,07,1, 11.9,1,1, 2.776, 10257.617, 572.912, 52905.828 25/02/12,03:42:20,08,07,1, 11.9,1,1, 2.776, 10257.609, 572.912, 52905.814 25/02/12,03:42:20,09,07,1, 11.9,1,1, 2.776, 10257.611, 572.883, 52905.852 25/02/12,03:42:20,10,07,1, 11.9,1,1, 2.776, 10257.634, 572.871, 52905.893 25/02/12,03:42:20,11,07,1, 11.9,1,1, 2.776, 10257.604, 572.871, 52905.892 25/02/12,03:42:20,12,07,1, 11.9,1,1, 2.776, 10257.595, 572.865, 52905.894 25/02/12,03:42:20,13,07,1, 11.9,1,1, 2.776, 10257.596, 572.820, 52905.833 25/02/12,03:42:20,14,07,1, 11.9,1,1, 2.776, 10257.606, 572.821, 52905.832 25/02/12,03:42:20,15,07,1, 11.9,1,1, 2.776, 10257.611, 572.783, 52905.814 25/02/12,03:42:20,16,07,1, 11.9,1,1, 2.776, 10257.610, 572.773, 52905.794 25/02/12,03:42:20,17,07,1, 11.9,1,1, 2.776, 10257.600, 572.777, 52905.867 25/02/12,03:42:20,18,07,1, 11.9,1,1, 2.776, 10257.579, 572.753, 52905.854 25/02/12,03:42:20,19,07,1, 11.9,1,1, 2.776, 10257.601, 572.753, 52905.864 25/02/12,03:42:21,00,06,1, 12.0,1,1, 2.778, 10257.595, 572.753, 52905.864 25/02/12,03:42:21,01,06,1, 12.0,1,1, 2.778, 10257.580, 572.716, 52905.916 25/02/12,03:42:21,02,06,1, 12.0,1,1, 2.778, 10257.613, 572.739, 52905.871 25/02/12,03:42:21,03,06,1, 12.0,1,1, 2.778, 10257.605, 572.692, 52905.887 25/02/12,03:42:21,04,06,1, 12.0,1,1, 2.778, 10257.587, 572.702, 52905.896 25/02/12,03:42:21,05,06,1, 12.0,1,1, 2.778, 10257.597, 572.679, 52905.850 25/02/12,03:42:21,06,06,1, 12.0,1,1, 2.778, 10257.590, 572.651, 52905.810 25/02/12,03:42:21,07,06,1, 12.0,1,1, 2.778, 10257.596, 572.648, 52905.941 25/02/12,03:42:21,08,06,1, 12.0,1,1, 2.778, 10257.563, 572.642, 52905.999 25/02/12,03:42:21,09,06,1, 12.0,1,1, 2.778, 10257.626, 572.628, 52905.963 25/02/12,03:42:21,10,06,1, 12.0,1,1, 2.778, 10257.577, 572.610, 52905.908 25/02/12,03:42:21,11,06,1, 12.0,1,1, 2.778, 10257.595, 572.588, 52905.880 25/02/12,03:42:21,12,06,1, 12.0,1,1, 2.778, 10257.568, 572.564, 52905.863 25/02/12,03:42:21,13,06,1, 12.0,1,1, 2.778, 10257.605, 572.552, 52905.828 25/02/12,03:42:21,14,06,1, 12.0,1,1, 2.778, 10257.618, 572.554, 52905.857 25/02/12,03:42:21,15,06,1, 12.0,1,1, 2.778, 10257.585, 572.551, 52905.988 25/02/12,03:42:21,16,06,1, 12.0,1,1, 2.778, 10257.594, 572.550, 52905.954 25/02/12,03:42:21,17,06,1, 12.0,1,1, 2.778, 10257.593, 572.524, 52905.965 25/02/12,03:42:21,18,06,1, 12.0,1,1, 2.778, 10257.589, 572.515, 52905.989 25/02/12,03:42:21,19,06,1, 12.0,1,1, 2.778, 10257.581, 572.493, 52905.932 25/02/12,03:42:22,00,05,1, 11.9,1,1, 2.775, 10257.578, 572.493, 52905.932 25/02/12,03:42:22,01,05,1, 11.9,1,1, 2.775, 10257.607, 572.486, 52905.817 25/02/12,03:42:22,02,05,1, 11.9,1,1, 2.775, 10257.595, 572.461, 52905.895 25/02/12,03:42:22,03,05,1, 11.9,1,1, 2.775, 10257.561, 572.458, 52905.956 25/02/12,03:42:22,04,05,1, 11.9,1,1, 2.775, 10257.620, 572.458, 52905.928 25/02/12,03:42:22,05,05,1, 11.9,1,1, 2.775, 10257.592, 572.416, 52905.952 25/02/12,03:42:22,06,05,1, 11.9,1,1, 2.775, 10257.607, 572.422, 52905.915 25/02/12,03:42:22,07,05,1, 11.9,1,1, 2.775, 10257.606, 572.409, 52905.939 25/02/12,03:42:22,08,05,1, 11.9,1,1, 2.775, 10257.596, 572.410, 52906.038 25/02/12,03:42:22,09,05,1, 11.9,1,1, 2.775, 10257.601, 572.402, 52905.960 25/02/12,03:42:22,10,05,1, 11.9,1,1, 2.775, 10257.611, 572.384, 52906.062 25/02/12,03:42:22,11,05,1, 11.9,1,1, 2.775, 10257.612, 572.366, 52905.962 25/02/12,03:42:22,12,05,1, 11.9,1,1, 2.775, 10257.590, 572.381, 52905.992 25/02/12,03:42:22,13,05,1, 11.9,1,1, 2.775, 10257.624, 572.356, 52906.034 25/02/12,03:42:22,14,05,1, 11.9,1,1, 2.775, 10257.599, 572.383, 52906.031 25/02/12,03:42:22,15,05,1, 11.9,1,1, 2.775, 10257.598, 572.353, 52906.093 25/02/12,03:42:22,16,05,1, 11.9,1,1, 2.775, 10257.625, 572.379, 52906.053 25/02/12,03:42:22,17,05,1, 11.9,1,1, 2.775, 10257.601, 572.346, 52906.082 25/02/12,03:42:22,18,05,1, 11.9,1,1, 2.775, 10257.627, 572.332, 52906.107 25/02/12,03:42:22,19,05,1, 11.9,1,1, 2.775, 10257.617, 572.338, 52906.035 25/02/12,03:42:23,00,05,1, 11.9,1,1, 2.780, 10257.611, 572.338, 52906.035 25/02/12,03:42:23,01,05,1, 11.9,1,1, 2.780, 10257.619, 572.304, 52906.115 25/02/12,03:42:23,02,05,1, 11.9,1,1, 2.780, 10257.635, 572.336, 52906.198 25/02/12,03:42:23,03,05,1, 11.9,1,1, 2.780, 10257.625, 572.343, 52906.162 25/02/12,03:42:23,04,05,1, 11.9,1,1, 2.780, 10257.634, 572.359, 52906.133 25/02/12,03:42:23,05,05,1, 11.9,1,1, 2.780, 10257.653, 572.323, 52906.100 25/02/12,03:42:23,06,05,1, 11.9,1,1, 2.780, 10257.618, 572.341, 52906.053 25/02/12,03:42:23,07,05,1, 11.9,1,1, 2.780, 10257.630, 572.303, 52906.155 25/02/12,03:42:23,08,05,1, 11.9,1,1, 2.780, 10257.665, 572.327, 52906.196 25/02/12,03:42:23,09,05,1, 11.9,1,1, 2.780, 10257.655, 572.313, 52906.113 25/02/12,03:42:23,10,05,1, 11.9,1,1, 2.780, 10257.665, 572.323, 52906.360 25/02/12,03:42:23,11,05,1, 11.9,1,1, 2.780, 10257.593, 572.324, 52906.309 25/02/12,03:42:23,12,05,1, 11.9,1,1, 2.780, 10257.677, 572.347, 52906.340 25/02/12,03:42:23,13,05,1, 11.9,1,1, 2.780, 10257.646, 572.349, 52906.283 25/02/12,03:42:23,14,05,1, 11.9,1,1, 2.780, 10257.651, 572.318, 52906.210 25/02/12,03:42:23,15,05,1, 11.9,1,1, 2.780, 10257.667, 572.359, 52906.221 25/02/12,03:42:23,16,05,1, 11.9,1,1, 2.780, 10257.647, 572.311, 52906.304 25/02/12,03:42:23,17,05,1, 11.9,1,1, 2.780, 10257.671, 572.326, 52906.211 25/02/12,03:42:23,18,05,1, 11.9,1,1, 2.780, 10257.663, 572.334, 52906.221 25/02/12,03:42:23,19,05,1, 11.9,1,1, 2.780, 10257.662, 572.307, 52906.239 25/02/12,03:42:24,00,06,1, 11.9,1,1, 2.777, 10257.661, 572.307, 52906.239 25/02/12,03:42:24,01,06,1, 11.9,1,1, 2.777, 10257.655, 572.334, 52906.387 25/02/12,03:42:24,02,06,1, 11.9,1,1, 2.777, 10257.663, 572.329, 52906.378 25/02/12,03:42:24,03,06,1, 11.9,1,1, 2.777, 10257.654, 572.338, 52906.343 25/02/12,03:42:24,04,06,1, 11.9,1,1, 2.777, 10257.677, 572.325, 52906.340 25/02/12,03:42:24,05,06,1, 11.9,1,1, 2.777, 10257.690, 572.324, 52906.375 25/02/12,03:42:24,06,06,1, 11.9,1,1, 2.777, 10257.674, 572.328, 52906.373 25/02/12,03:42:24,07,06,1, 11.9,1,1, 2.777, 10257.671, 572.347, 52906.472 25/02/12,03:42:24,08,06,1, 11.9,1,1, 2.777, 10257.701, 572.337, 52906.491 25/02/12,03:42:24,09,06,1, 11.9,1,1, 2.777, 10257.670, 572.327, 52906.455 25/02/12,03:42:24,10,06,1, 11.9,1,1, 2.777, 10257.689, 572.351, 52906.460 25/02/12,03:42:24,11,06,1, 11.9,1,1, 2.777, 10257.691, 572.327, 52906.388 25/02/12,03:42:24,12,06,1, 11.9,1,1, 2.777, 10257.699, 572.331, 52906.374 25/02/12,03:42:24,13,06,1, 11.9,1,1, 2.777, 10257.691, 572.326, 52906.384 25/02/12,03:42:24,14,06,1, 11.9,1,1, 2.777, 10257.694, 572.332, 52906.413 25/02/12,03:42:24,15,06,1, 11.9,1,1, 2.777, 10257.698, 572.352, 52906.453 25/02/12,03:42:24,16,06,1, 11.9,1,1, 2.777, 10257.682, 572.334, 52906.469 25/02/12,03:42:24,17,06,1, 11.9,1,1, 2.777, 10257.676, 572.368, 52906.506 25/02/12,03:42:24,18,06,1, 11.9,1,1, 2.777, 10257.690, 572.350, 52906.559 25/02/12,03:42:24,19,06,1, 11.9,1,1, 2.777, 10257.673, 572.347, 52906.532 25/02/12,03:42:25,00,07,1, 11.9,1,1, 2.777, 10257.670, 572.347, 52906.532 25/02/12,03:42:25,01,07,1, 11.9,1,1, 2.777, 10257.672, 572.359, 52906.513 25/02/12,03:42:25,02,07,1, 11.9,1,1, 2.777, 10257.682, 572.326, 52906.520 25/02/12,03:42:25,03,07,1, 11.9,1,1, 2.777, 10257.670, 572.328, 52906.516 25/02/12,03:42:25,04,07,1, 11.9,1,1, 2.777, 10257.677, 572.347, 52906.520 25/02/12,03:42:25,05,07,1, 11.9,1,1, 2.777, 10257.685, 572.336, 52906.579 25/02/12,03:42:25,06,07,1, 11.9,1,1, 2.777, 10257.681, 572.352, 52906.610 25/02/12,03:42:25,07,07,1, 11.9,1,1, 2.777, 10257.663, 572.339, 52906.607 25/02/12,03:42:25,08,07,1, 11.9,1,1, 2.777, 10257.682, 572.327, 52906.630 25/02/12,03:42:25,09,07,1, 11.9,1,1, 2.777, 10257.668, 572.333, 52906.592 25/02/12,03:42:25,10,07,1, 11.9,1,1, 2.777, 10257.674, 572.329, 52906.583 25/02/12,03:42:25,11,07,1, 11.9,1,1, 2.777, 10257.649, 572.314, 52906.628 25/02/12,03:42:25,12,07,1, 11.9,1,1, 2.777, 10257.661, 572.327, 52906.684 25/02/12,03:42:25,13,07,1, 11.9,1,1, 2.777, 10257.647, 572.324, 52906.697 25/02/12,03:42:25,14,07,1, 11.9,1,1, 2.777, 10257.665, 572.316, 52906.767 25/02/12,03:42:25,15,07,1, 11.9,1,1, 2.777, 10257.630, 572.290, 52906.716 25/02/12,03:42:25,16,07,1, 11.9,1,1, 2.777, 10257.631, 572.303, 52906.717 25/02/12,03:42:25,17,07,1, 11.9,1,1, 2.777, 10257.633, 572.295, 52906.699 25/02/12,03:42:25,18,07,1, 11.9,1,1, 2.777, 10257.612, 572.283, 52906.711 25/02/12,03:42:25,19,07,1, 11.9,1,1, 2.777, 10257.616, 572.276, 52906.589 25/02/12,03:42:26,00,07,1, 11.9,1,1, 2.780, 10257.611, 572.276, 52906.589 25/02/12,03:42:26,01,07,1, 11.9,1,1, 2.780, 10257.603, 572.267, 52906.675 25/02/12,03:42:26,02,07,1, 11.9,1,1, 2.780, 10257.595, 572.290, 52906.756 25/02/12,03:42:26,03,07,1, 11.9,1,1, 2.780, 10257.601, 572.271, 52906.778 25/02/12,03:42:26,04,07,1, 11.9,1,1, 2.780, 10257.581, 572.273, 52906.804 25/02/12,03:42:26,05,07,1, 11.9,1,1, 2.780, 10257.568, 572.245, 52906.856 25/02/12,03:42:26,06,07,1, 11.9,1,1, 2.780, 10257.590, 572.259, 52906.860 25/02/12,03:42:26,07,07,1, 11.9,1,1, 2.780, 10257.573, 572.228, 52906.838 25/02/12,03:42:26,08,07,1, 11.9,1,1, 2.780, 10257.574, 572.224, 52906.786 25/02/12,03:42:26,09,07,1, 11.9,1,1, 2.780, 10257.537, 572.228, 52906.812 25/02/12,03:42:26,10,07,1, 11.9,1,1, 2.780, 10257.544, 572.199, 52906.779 25/02/12,03:42:26,11,07,1, 11.9,1,1, 2.780, 10257.546, 572.216, 52906.792 25/02/12,03:42:26,12,07,1, 11.9,1,1, 2.780, 10257.552, 572.211, 52906.842 25/02/12,03:42:26,13,07,1, 11.9,1,1, 2.780, 10257.527, 572.207, 52906.846 25/02/12,03:42:26,14,07,1, 11.9,1,1, 2.780, 10257.500, 572.205, 52906.941 25/02/12,03:42:26,15,07,1, 11.9,1,1, 2.780, 10257.513, 572.194, 52906.848 25/02/12,03:42:26,16,07,1, 11.9,1,1, 2.780, 10257.520, 572.182, 52906.823 25/02/12,03:42:26,17,07,1, 11.9,1,1, 2.780, 10257.523, 572.180, 52906.903 25/02/12,03:42:26,18,07,1, 11.9,1,1, 2.780, 10257.500, 572.184, 52906.886 25/02/12,03:42:26,19,07,1, 11.9,1,1, 2.780, 10257.511, 572.163, 52906.977 25/02/12,03:42:27,00,07,1, 11.9,1,1, 2.780, 10257.503, 572.163, 52906.977 25/02/12,03:42:27,01,07,1, 11.9,1,1, 2.780, 10257.479, 572.163, 52906.989 25/02/12,03:42:27,02,07,1, 11.9,1,1, 2.780, 10257.474, 572.150, 52906.941 25/02/12,03:42:27,03,07,1, 11.9,1,1, 2.780, 10257.466, 572.146, 52906.946 25/02/12,03:42:27,04,07,1, 11.9,1,1, 2.780, 10257.462, 572.154, 52906.885 25/02/12,03:42:27,05,07,1, 11.9,1,1, 2.780, 10257.475, 572.140, 52906.916 25/02/12,03:42:27,06,07,1, 11.9,1,1, 2.780, 10257.443, 572.134, 52906.952 25/02/12,03:42:27,07,07,1, 11.9,1,1, 2.780, 10257.428, 572.136, 52906.980 25/02/12,03:42:27,08,07,1, 11.9,1,1, 2.780, 10257.443, 572.124, 52907.031 25/02/12,03:42:27,09,07,1, 11.9,1,1, 2.780, 10257.432, 572.123, 52907.015 25/02/12,03:42:27,10,07,1, 11.9,1,1, 2.780, 10257.418, 572.114, 52907.062 25/02/12,03:42:27,11,07,1, 11.9,1,1, 2.780, 10257.401, 572.126, 52907.085 25/02/12,03:42:27,12,07,1, 11.9,1,1, 2.780, 10257.405, 572.111, 52907.041 25/02/12,03:42:27,13,07,1, 11.9,1,1, 2.780, 10257.395, 572.091, 52907.040 25/02/12,03:42:27,14,07,1, 11.9,1,1, 2.780, 10257.395, 572.095, 52907.008 25/02/12,03:42:27,15,07,1, 11.9,1,1, 2.780, 10257.382, 572.094, 52907.040 25/02/12,03:42:27,16,07,1, 11.9,1,1, 2.780, 10257.381, 572.078, 52907.069 25/02/12,03:42:27,17,07,1, 11.9,1,1, 2.780, 10257.368, 572.098, 52907.128 25/02/12,03:42:27,18,07,1, 11.9,1,1, 2.780, 10257.380, 572.081, 52907.159 25/02/12,03:42:27,19,07,1, 11.9,1,1, 2.780, 10257.349, 572.073, 52907.154 25/02/12,03:42:28,00,07,1, 11.9,1,1, 2.783, 10257.344, 572.073, 52907.154 25/02/12,03:42:28,01,07,1, 11.9,1,1, 2.783, 10257.323, 572.072, 52907.106 25/02/12,03:42:28,02,07,1, 11.9,1,1, 2.783, 10257.326, 572.079, 52907.116 25/02/12,03:42:28,03,07,1, 11.9,1,1, 2.783, 10257.327, 572.069, 52907.156 25/02/12,03:42:28,04,07,1, 11.9,1,1, 2.783, 10257.328, 572.102, 52907.164 25/02/12,03:42:28,05,07,1, 11.9,1,1, 2.783, 10257.325, 572.062, 52907.246 25/02/12,03:42:28,06,07,1, 11.9,1,1, 2.783, 10257.291, 572.056, 52907.219 25/02/12,03:42:28,07,07,1, 11.9,1,1, 2.783, 10257.291, 572.059, 52907.247 25/02/12,03:42:28,08,07,1, 11.9,1,1, 2.783, 10257.277, 572.065, 52907.209 25/02/12,03:42:28,09,07,1, 11.9,1,1, 2.783, 10257.256, 572.076, 52907.193 25/02/12,03:42:28,10,07,1, 11.9,1,1, 2.783, 10257.254, 572.078, 52907.218 25/02/12,03:42:28,11,07,1, 11.9,1,1, 2.783, 10257.255, 572.061, 52907.222 25/02/12,03:42:28,12,07,1, 11.9,1,1, 2.783, 10257.265, 572.070, 52907.250 25/02/12,03:42:28,13,07,1, 11.9,1,1, 2.783, 10257.255, 572.062, 52907.259 25/02/12,03:42:28,14,07,1, 11.9,1,1, 2.783, 10257.226, 572.058, 52907.269 25/02/12,03:42:28,15,07,1, 11.9,1,1, 2.783, 10257.226, 572.092, 52907.300 25/02/12,03:42:28,16,07,1, 11.9,1,1, 2.783, 10257.234, 572.084, 52907.388 25/02/12,03:42:28,17,07,1, 11.9,1,1, 2.783, 10257.220, 572.072, 52907.355 25/02/12,03:42:28,18,07,1, 11.9,1,1, 2.783, 10257.200, 572.085, 52907.354 25/02/12,03:42:28,19,07,1, 11.9,1,1, 2.783, 10257.186, 572.093, 52907.345 25/02/12,03:42:29,00,07,1, 11.9,1,1, 2.776, 10257.186, 572.093, 52907.345 25/02/12,03:42:29,01,07,1, 11.9,1,1, 2.776, 10257.182, 572.109, 52907.332 25/02/12,03:42:29,02,07,1, 11.9,1,1, 2.776, 10257.182, 572.113, 52907.361 25/02/12,03:42:29,03,07,1, 11.9,1,1, 2.776, 10257.178, 572.118, 52907.420 25/02/12,03:42:29,04,07,1, 11.9,1,1, 2.776, 10257.157, 572.145, 52907.482 25/02/12,03:42:29,05,07,1, 11.9,1,1, 2.776, 10257.153, 572.129, 52907.427 25/02/12,03:42:29,06,07,1, 11.9,1,1, 2.776, 10257.148, 572.130, 52907.485 25/02/12,03:42:29,07,07,1, 11.9,1,1, 2.776, 10257.102, 572.132, 52907.445 25/02/12,03:42:29,08,07,1, 11.9,1,1, 2.776, 10257.131, 572.137, 52907.453 25/02/12,03:42:29,09,07,1, 11.9,1,1, 2.776, 10257.103, 572.151, 52907.452 25/02/12,03:42:29,10,07,1, 11.9,1,1, 2.776, 10257.101, 572.149, 52907.498 25/02/12,03:42:29,11,07,1, 11.9,1,1, 2.776, 10257.101, 572.175, 52907.542 25/02/12,03:42:29,12,07,1, 11.9,1,1, 2.776, 10257.097, 572.195, 52907.603 25/02/12,03:42:29,13,07,1, 11.9,1,1, 2.776, 10257.066, 572.198, 52907.580 25/02/12,03:42:29,14,07,1, 11.9,1,1, 2.776, 10257.059, 572.212, 52907.610 25/02/12,03:42:29,15,07,1, 11.9,1,1, 2.776, 10257.048, 572.214, 52907.564 25/02/12,03:42:29,16,07,1, 11.9,1,1, 2.776, 10257.050, 572.243, 52907.558 25/02/12,03:42:29,17,07,1, 11.9,1,1, 2.776, 10257.038, 572.246, 52907.579 25/02/12,03:42:29,18,07,1, 11.9,1,1, 2.776, 10257.051, 572.255, 52907.616 25/02/12,03:42:29,19,07,1, 11.9,1,1, 2.776, 10257.028, 572.289, 52907.606 25/02/12,03:42:30,00,07,1, 11.9,1,1, 2.779, 10257.027, 572.289, 52907.606 25/02/12,03:42:30,01,07,1, 11.9,1,1, 2.779, 10257.026, 572.315, 52907.718 25/02/12,03:42:30,02,07,1, 11.9,1,1, 2.779, 10257.019, 572.343, 52907.764 25/02/12,03:42:30,03,07,1, 11.9,1,1, 2.779, 10256.984, 572.371, 52907.795 25/02/12,03:42:30,04,07,1, 11.9,1,1, 2.779, 10256.982, 572.384, 52907.797 25/02/12,03:42:30,05,07,1, 11.9,1,1, 2.779, 10256.970, 572.382, 52907.787 25/02/12,03:42:30,06,07,1, 11.9,1,1, 2.779, 10256.990, 572.408, 52907.775 25/02/12,03:42:30,07,07,1, 11.9,1,1, 2.779, 10256.990, 572.421, 52907.756 25/02/12,03:42:30,08,07,1, 11.9,1,1, 2.779, 10256.968, 572.448, 52907.782 25/02/12,03:42:30,09,07,1, 11.9,1,1, 2.779, 10256.951, 572.479, 52907.824 25/02/12,03:42:30,10,07,1, 11.9,1,1, 2.779, 10256.947, 572.495, 52907.899 25/02/12,03:42:30,11,07,1, 11.9,1,1, 2.779, 10256.922, 572.482, 52907.924 25/02/12,03:42:30,12,07,1, 11.9,1,1, 2.779, 10256.921, 572.519, 52907.893 25/02/12,03:42:30,13,07,1, 11.9,1,1, 2.779, 10256.925, 572.537, 52907.836 25/02/12,03:42:30,14,07,1, 11.9,1,1, 2.779, 10256.897, 572.540, 52907.925 25/02/12,03:42:30,15,07,1, 11.9,1,1, 2.779, 10256.901, 572.550, 52907.897 25/02/12,03:42:30,16,07,1, 11.9,1,1, 2.779, 10256.906, 572.573, 52907.795 25/02/12,03:42:30,17,07,1, 11.9,1,1, 2.779, 10256.865, 572.599, 52908.035 25/02/12,03:42:30,18,07,1, 11.9,1,1, 2.779, 10256.855, 572.645, 52908.092 25/02/12,03:42:30,19,07,1, 11.9,1,1, 2.779, 10256.863, 572.651, 52908.017 25/02/12,03:42:31,00,06,1, 11.9,1,1, 2.777, 10256.860, 572.651, 52908.017 25/02/12,03:42:31,01,06,1, 11.9,1,1, 2.777, 10256.834, 572.676, 52907.986 25/02/12,03:42:31,02,06,1, 11.9,1,1, 2.777, 10256.844, 572.735, 52908.031 25/02/12,03:42:31,03,06,1, 11.9,1,1, 2.777, 10256.799, 572.727, 52907.929 25/02/12,03:42:31,04,06,1, 11.9,1,1, 2.777, 10256.853, 572.761, 52908.154 25/02/12,03:42:31,05,06,1, 11.9,1,1, 2.777, 10256.846, 572.774, 52908.143 25/02/12,03:42:31,06,06,1, 11.9,1,1, 2.777, 10256.858, 572.804, 52908.176 25/02/12,03:42:31,07,06,1, 11.9,1,1, 2.777, 10256.808, 572.836, 52908.234 25/02/12,03:42:31,08,06,1, 11.9,1,1, 2.777, 10256.815, 572.866, 52908.207 25/02/12,03:42:31,09,06,1, 11.9,1,1, 2.777, 10256.798, 572.880, 52908.343 25/02/12,03:42:31,10,06,1, 11.9,1,1, 2.777, 10256.782, 572.887, 52908.258 25/02/12,03:42:31,11,06,1, 11.9,1,1, 2.777, 10256.779, 572.934, 52908.301 25/02/12,03:42:31,12,06,1, 11.9,1,1, 2.777, 10256.806, 572.942, 52908.288 25/02/12,03:42:31,13,06,1, 11.9,1,1, 2.777, 10256.795, 572.975, 52908.320 25/02/12,03:42:31,14,06,1, 11.9,1,1, 2.777, 10256.792, 573.002, 52908.280 25/02/12,03:42:31,15,06,1, 11.9,1,1, 2.777, 10256.782, 573.017, 52908.392 25/02/12,03:42:31,16,06,1, 11.9,1,1, 2.777, 10256.760, 573.055, 52908.351 25/02/12,03:42:31,17,06,1, 11.9,1,1, 2.777, 10256.748, 573.061, 52908.436 25/02/12,03:42:31,18,06,1, 11.9,1,1, 2.777, 10256.748, 573.097, 52908.363 25/02/12,03:42:31,19,06,1, 11.9,1,1, 2.777, 10256.748, 573.124, 52908.370 25/02/12,03:42:32,00,07,1, 12.0,1,1, 2.777, 10256.743, 573.124, 52908.370 25/02/12,03:42:32,01,07,1, 12.0,1,1, 2.777, 10256.747, 573.146, 52908.388 25/02/12,03:42:32,02,07,1, 12.0,1,1, 2.777, 10256.699, 573.179, 52908.426 25/02/12,03:42:32,03,07,1, 12.0,1,1, 2.777, 10256.716, 573.215, 52908.581 25/02/12,03:42:32,04,07,1, 12.0,1,1, 2.777, 10256.710, 573.238, 52908.575 25/02/12,03:42:32,05,07,1, 12.0,1,1, 2.777, 10256.705, 573.246, 52908.516 25/02/12,03:42:32,06,07,1, 12.0,1,1, 2.777, 10256.684, 573.250, 52908.524 25/02/12,03:42:32,07,07,1, 12.0,1,1, 2.777, 10256.706, 573.317, 52908.570 25/02/12,03:42:32,08,07,1, 12.0,1,1, 2.777, 10256.704, 573.327, 52908.577 25/02/12,03:42:32,09,07,1, 12.0,1,1, 2.777, 10256.686, 573.340, 52908.556 25/02/12,03:42:32,10,07,1, 12.0,1,1, 2.777, 10256.696, 573.394, 52908.625 25/02/12,03:42:32,11,07,1, 12.0,1,1, 2.777, 10256.690, 573.409, 52908.614 25/02/12,03:42:32,12,07,1, 12.0,1,1, 2.777, 10256.681, 573.439, 52908.645 25/02/12,03:42:32,13,07,1, 12.0,1,1, 2.777, 10256.687, 573.454, 52908.699 25/02/12,03:42:32,14,07,1, 12.0,1,1, 2.777, 10256.666, 573.489, 52908.709 25/02/12,03:42:32,15,07,1, 12.0,1,1, 2.777, 10256.650, 573.473, 52908.757 25/02/12,03:42:32,16,07,1, 12.0,1,1, 2.777, 10256.672, 573.505, 52908.750 25/02/12,03:42:32,17,07,1, 12.0,1,1, 2.777, 10256.687, 573.533, 52908.733 25/02/12,03:42:32,18,07,1, 12.0,1,1, 2.777, 10256.669, 573.557, 52908.739 25/02/12,03:42:32,19,07,1, 12.0,1,1, 2.777, 10256.666, 573.584, 52908.759 25/02/12,03:42:33,00,06,1, 11.9,1,1, 2.774, 10256.660, 573.584, 52908.759 25/02/12,03:42:33,01,06,1, 11.9,1,1, 2.774, 10256.675, 573.636, 52908.820 25/02/12,03:42:33,02,06,1, 11.9,1,1, 2.774, 10256.631, 573.647, 52908.879 25/02/12,03:42:33,03,06,1, 11.9,1,1, 2.774, 10256.632, 573.671, 52908.904 25/02/12,03:42:33,04,06,1, 11.9,1,1, 2.774, 10256.640, 573.690, 52908.856 25/02/12,03:42:33,05,06,1, 11.9,1,1, 2.774, 10256.641, 573.699, 52908.871 25/02/12,03:42:33,06,06,1, 11.9,1,1, 2.774, 10256.613, 573.707, 52908.787 25/02/12,03:42:33,07,06,1, 11.9,1,1, 2.774, 10256.684, 573.754, 52908.867 25/02/12,03:42:33,08,06,1, 11.9,1,1, 2.774, 10256.635, 573.788, 52908.889 25/02/12,03:42:33,09,06,1, 11.9,1,1, 2.774, 10256.651, 573.823, 52909.030 25/02/12,03:42:33,10,06,1, 11.9,1,1, 2.774, 10256.617, 573.825, 52909.046 25/02/12,03:42:33,11,06,1, 11.9,1,1, 2.774, 10256.625, 573.867, 52909.048 25/02/12,03:42:33,12,06,1, 11.9,1,1, 2.774, 10256.612, 573.873, 52909.031 25/02/12,03:42:33,13,06,1, 11.9,1,1, 2.774, 10256.612, 573.882, 52909.035 25/02/12,03:42:33,14,06,1, 11.9,1,1, 2.774, 10256.614, 573.897, 52909.032 25/02/12,03:42:33,15,06,1, 11.9,1,1, 2.774, 10256.619, 573.911, 52909.002 25/02/12,03:42:33,16,06,1, 11.9,1,1, 2.774, 10256.592, 573.951, 52909.021 25/02/12,03:42:33,17,06,1, 11.9,1,1, 2.774, 10256.584, 573.978, 52909.021 25/02/12,03:42:33,18,06,1, 11.9,1,1, 2.774, 10256.603, 574.001, 52909.087 25/02/12,03:42:33,19,06,1, 11.9,1,1, 2.774, 10256.587, 573.986, 52909.139 25/02/12,03:42:34,00,06,1, 11.9,1,1, 2.777, 10256.585, 573.986, 52909.139 25/02/12,03:42:34,01,06,1, 11.9,1,1, 2.777, 10256.608, 574.059, 52909.216 25/02/12,03:42:34,02,06,1, 11.9,1,1, 2.777, 10256.577, 574.067, 52909.220 25/02/12,03:42:34,03,06,1, 11.9,1,1, 2.777, 10256.605, 574.087, 52909.202 25/02/12,03:42:34,04,06,1, 11.9,1,1, 2.777, 10256.548, 574.108, 52909.197 25/02/12,03:42:34,05,06,1, 11.9,1,1, 2.777, 10256.579, 574.117, 52909.218 25/02/12,03:42:34,06,06,1, 11.9,1,1, 2.777, 10256.546, 574.148, 52909.256 25/02/12,03:42:34,07,06,1, 11.9,1,1, 2.777, 10256.551, 574.177, 52909.266 25/02/12,03:42:34,08,06,1, 11.9,1,1, 2.777, 10256.532, 574.188, 52909.315 25/02/12,03:42:34,09,06,1, 11.9,1,1, 2.777, 10256.551, 574.201, 52909.327 25/02/12,03:42:34,10,06,1, 11.9,1,1, 2.777, 10256.523, 574.217, 52909.296 25/02/12,03:42:34,11,06,1, 11.9,1,1, 2.777, 10256.530, 574.219, 52909.223 25/02/12,03:42:34,12,06,1, 11.9,1,1, 2.777, 10256.537, 574.245, 52909.248 25/02/12,03:42:34,13,06,1, 11.9,1,1, 2.777, 10256.542, 574.257, 52909.272 25/02/12,03:42:34,14,06,1, 11.9,1,1, 2.777, 10256.525, 574.301, 52909.288 25/02/12,03:42:34,15,06,1, 11.9,1,1, 2.777, 10256.515, 574.280, 52909.332 25/02/12,03:42:34,16,06,1, 11.9,1,1, 2.777, 10256.517, 574.333, 52909.424 25/02/12,03:42:34,17,06,1, 11.9,1,1, 2.777, 10256.516, 574.334, 52909.336 25/02/12,03:42:34,18,06,1, 11.9,1,1, 2.777, 10256.529, 574.354, 52909.427 25/02/12,03:42:34,19,06,1, 11.9,1,1, 2.777, 10256.531, 574.360, 52909.392 25/02/12,03:42:35,00,07,1, 11.9,1,1, 2.777, 10256.526, 574.360, 52909.392 25/02/12,03:42:35,01,07,1, 11.9,1,1, 2.777, 10256.524, 574.392, 52909.376 25/02/12,03:42:35,02,07,1, 11.9,1,1, 2.777, 10256.534, 574.404, 52909.357 25/02/12,03:42:35,03,07,1, 11.9,1,1, 2.777, 10256.524, 574.440, 52909.388 25/02/12,03:42:35,04,07,1, 11.9,1,1, 2.777, 10256.496, 574.452, 52909.443 25/02/12,03:42:35,05,07,1, 11.9,1,1, 2.777, 10256.491, 574.482, 52909.485 25/02/12,03:42:35,06,07,1, 11.9,1,1, 2.777, 10256.491, 574.497, 52909.521 25/02/12,03:42:35,07,07,1, 11.9,1,1, 2.777, 10256.494, 574.501, 52909.546 25/02/12,03:42:35,08,07,1, 11.9,1,1, 2.777, 10256.471, 574.508, 52909.527 25/02/12,03:42:35,09,07,1, 11.9,1,1, 2.777, 10256.495, 574.552, 52909.521 25/02/12,03:42:35,10,07,1, 11.9,1,1, 2.777, 10256.474, 574.545, 52909.519 25/02/12,03:42:35,11,07,1, 11.9,1,1, 2.777, 10256.483, 574.545, 52909.503 25/02/12,03:42:35,12,07,1, 11.9,1,1, 2.777, 10256.491, 574.563, 52909.525 25/02/12,03:42:35,13,07,1, 11.9,1,1, 2.777, 10256.458, 574.616, 52909.562 25/02/12,03:42:35,14,07,1, 11.9,1,1, 2.777, 10256.483, 574.605, 52909.533 25/02/12,03:42:35,15,07,1, 11.9,1,1, 2.777, 10256.462, 574.642, 52909.585 25/02/12,03:42:35,16,07,1, 11.9,1,1, 2.777, 10256.465, 574.644, 52909.658 25/02/12,03:42:35,17,07,1, 11.9,1,1, 2.777, 10256.438, 574.652, 52909.606 25/02/12,03:42:35,18,07,1, 11.9,1,1, 2.777, 10256.455, 574.669, 52909.579 25/02/12,03:42:35,19,07,1, 11.9,1,1, 2.777, 10256.441, 574.677, 52909.616 25/02/12,03:42:36,00,07,1, 11.9,1,1, 2.778, 10256.435, 574.677, 52909.616 25/02/12,03:42:36,01,07,1, 11.9,1,1, 2.778, 10256.437, 574.703, 52909.643 25/02/12,03:42:36,02,07,1, 11.9,1,1, 2.778, 10256.431, 574.717, 52909.681 25/02/12,03:42:36,03,07,1, 11.9,1,1, 2.778, 10256.444, 574.738, 52909.702 25/02/12,03:42:36,04,07,1, 11.9,1,1, 2.778, 10256.424, 574.752, 52909.706 25/02/12,03:42:36,05,07,1, 11.9,1,1, 2.778, 10256.413, 574.752, 52909.722 25/02/12,03:42:36,06,07,1, 11.9,1,1, 2.778, 10256.428, 574.777, 52909.711 25/02/12,03:42:36,07,07,1, 11.9,1,1, 2.778, 10256.412, 574.779, 52909.646 25/02/12,03:42:36,08,07,1, 11.9,1,1, 2.778, 10256.417, 574.800, 52909.597 25/02/12,03:42:36,09,07,1, 11.9,1,1, 2.778, 10256.408, 574.813, 52909.679 25/02/12,03:42:36,10,07,1, 11.9,1,1, 2.778, 10256.405, 574.830, 52909.755 25/02/12,03:42:36,11,07,1, 11.9,1,1, 2.778, 10256.411, 574.843, 52909.797 25/02/12,03:42:36,12,07,1, 11.9,1,1, 2.778, 10256.398, 574.852, 52909.749 25/02/12,03:42:36,13,07,1, 11.9,1,1, 2.778, 10256.376, 574.872, 52909.817 25/02/12,03:42:36,14,07,1, 11.9,1,1, 2.778, 10256.390, 574.879, 52909.850 25/02/12,03:42:36,15,07,1, 11.9,1,1, 2.778, 10256.385, 574.909, 52909.796 25/02/12,03:42:36,16,07,1, 11.9,1,1, 2.778, 10256.395, 574.906, 52909.748 25/02/12,03:42:36,17,07,1, 11.9,1,1, 2.778, 10256.382, 574.918, 52909.728 25/02/12,03:42:36,18,07,1, 11.9,1,1, 2.778, 10256.381, 574.940, 52909.781 25/02/12,03:42:36,19,07,1, 11.9,1,1, 2.778, 10256.345, 574.946, 52909.824 25/02/12,03:42:37,00,06,1, 11.9,1,1, 2.775, 10256.343, 574.946, 52909.824 25/02/12,03:42:37,01,06,1, 11.9,1,1, 2.775, 10256.357, 574.969, 52909.875 25/02/12,03:42:37,02,06,1, 11.9,1,1, 2.775, 10256.341, 574.982, 52909.903 25/02/12,03:42:37,03,06,1, 11.9,1,1, 2.775, 10256.320, 574.989, 52909.862 25/02/12,03:42:37,04,06,1, 11.9,1,1, 2.775, 10256.345, 574.986, 52909.858 25/02/12,03:42:37,05,06,1, 11.9,1,1, 2.775, 10256.306, 575.009, 52909.908 25/02/12,03:42:37,06,06,1, 11.9,1,1, 2.775, 10256.304, 575.018, 52909.910 25/02/12,03:42:37,07,06,1, 11.9,1,1, 2.775, 10256.315, 575.039, 52909.928 25/02/12,03:42:37,08,06,1, 11.9,1,1, 2.775, 10256.315, 575.056, 52909.938 25/02/12,03:42:37,09,06,1, 11.9,1,1, 2.775, 10256.308, 575.049, 52910.008 25/02/12,03:42:37,10,06,1, 11.9,1,1, 2.775, 10256.297, 575.076, 52910.055 25/02/12,03:42:37,11,06,1, 11.9,1,1, 2.775, 10256.295, 575.071, 52910.000 25/02/12,03:42:37,12,06,1, 11.9,1,1, 2.775, 10256.298, 575.085, 52909.999 25/02/12,03:42:37,13,06,1, 11.9,1,1, 2.775, 10256.253, 575.101, 52909.988 25/02/12,03:42:37,14,06,1, 11.9,1,1, 2.775, 10256.297, 575.098, 52909.967 25/02/12,03:42:37,15,06,1, 11.9,1,1, 2.775, 10256.251, 575.121, 52910.015 25/02/12,03:42:37,16,06,1, 11.9,1,1, 2.775, 10256.263, 575.121, 52909.966 25/02/12,03:42:37,17,06,1, 11.9,1,1, 2.775, 10256.272, 575.156, 52910.068 25/02/12,03:42:37,18,06,1, 11.9,1,1, 2.775, 10256.265, 575.120, 52910.089 25/02/12,03:42:37,19,06,1, 11.9,1,1, 2.775, 10256.221, 575.170, 52910.151 25/02/12,03:42:38,00,06,1, 11.8,1,1, 2.774, 10256.218, 575.170, 52910.151 25/02/12,03:42:38,01,06,1, 11.8,1,1, 2.774, 10256.247, 575.185, 52910.066 25/02/12,03:42:38,02,06,1, 11.8,1,1, 2.774, 10256.217, 575.178, 52910.051 25/02/12,03:42:38,03,06,1, 11.8,1,1, 2.774, 10256.204, 575.202, 52910.058 25/02/12,03:42:38,04,06,1, 11.8,1,1, 2.774, 10256.204, 575.228, 52910.116 25/02/12,03:42:38,05,06,1, 11.8,1,1, 2.774, 10256.188, 575.223, 52910.098 25/02/12,03:42:38,06,06,1, 11.8,1,1, 2.774, 10256.200, 575.249, 52910.165 25/02/12,03:42:38,07,06,1, 11.8,1,1, 2.774, 10256.172, 575.232, 52910.138 25/02/12,03:42:38,08,06,1, 11.8,1,1, 2.774, 10256.167, 575.229, 52910.131 25/02/12,03:42:38,09,06,1, 11.8,1,1, 2.774, 10256.161, 575.256, 52910.136 25/02/12,03:42:38,10,06,1, 11.8,1,1, 2.774, 10256.151, 575.269, 52910.148 25/02/12,03:42:38,11,06,1, 11.8,1,1, 2.774, 10256.145, 575.278, 52910.154 25/02/12,03:42:38,12,06,1, 11.8,1,1, 2.774, 10256.154, 575.270, 52910.193 25/02/12,03:42:38,13,06,1, 11.8,1,1, 2.774, 10256.146, 575.263, 52910.166 25/02/12,03:42:38,14,06,1, 11.8,1,1, 2.774, 10256.136, 575.299, 52910.231 25/02/12,03:42:38,15,06,1, 11.8,1,1, 2.774, 10256.127, 575.334, 52910.241 25/02/12,03:42:38,16,06,1, 11.8,1,1, 2.774, 10256.127, 575.319, 52910.234 25/02/12,03:42:38,17,06,1, 11.8,1,1, 2.774, 10256.089, 575.324, 52910.239 25/02/12,03:42:38,18,06,1, 11.8,1,1, 2.774, 10256.089, 575.334, 52910.258 25/02/12,03:42:38,19,06,1, 11.8,1,1, 2.774, 10256.090, 575.335, 52910.229 25/02/12,03:42:39,00,06,1, 11.9,1,1, 2.775, 10256.084, 575.335, 52910.229 25/02/12,03:42:39,01,06,1, 11.9,1,1, 2.775, 10256.053, 575.350, 52910.204 25/02/12,03:42:39,02,06,1, 11.9,1,1, 2.775, 10256.050, 575.340, 52910.268 25/02/12,03:42:39,03,06,1, 11.9,1,1, 2.775, 10256.047, 575.370, 52910.330 25/02/12,03:42:39,04,06,1, 11.9,1,1, 2.775, 10256.043, 575.372, 52910.390 25/02/12,03:42:39,05,06,1, 11.9,1,1, 2.775, 10256.030, 575.357, 52910.362 25/02/12,03:42:39,06,06,1, 11.9,1,1, 2.775, 10256.009, 575.374, 52910.335 25/02/12,03:42:39,07,06,1, 11.9,1,1, 2.775, 10256.005, 575.403, 52910.288 25/02/12,03:42:39,08,06,1, 11.9,1,1, 2.775, 10255.989, 575.413, 52910.292 25/02/12,03:42:39,09,06,1, 11.9,1,1, 2.775, 10255.984, 575.425, 52910.299 25/02/12,03:42:39,10,06,1, 11.9,1,1, 2.775, 10255.983, 575.400, 52910.359 25/02/12,03:42:39,11,06,1, 11.9,1,1, 2.775, 10255.944, 575.431, 52910.553 25/02/12,03:42:39,12,06,1, 11.9,1,1, 2.775, 10255.928, 575.440, 52910.417 25/02/12,03:42:39,13,06,1, 11.9,1,1, 2.775, 10255.932, 575.453, 52910.423 25/02/12,03:42:39,14,06,1, 11.9,1,1, 2.775, 10255.926, 575.461, 52910.416 25/02/12,03:42:39,15,06,1, 11.9,1,1, 2.775, 10255.922, 575.453, 52910.347 25/02/12,03:42:39,16,06,1, 11.9,1,1, 2.775, 10255.915, 575.458, 52910.404 25/02/12,03:42:39,17,06,1, 11.9,1,1, 2.775, 10255.921, 575.429, 52910.391 25/02/12,03:42:39,18,06,1, 11.9,1,1, 2.775, 10255.897, 575.427, 52910.411 25/02/12,03:42:39,19,06,1, 11.9,1,1, 2.775, 10255.894, 575.454, 52910.438 25/02/12,03:42:40,00,06,1, 11.9,1,1, 2.775, 10255.892, 575.454, 52910.438 25/02/12,03:42:40,01,06,1, 11.9,1,1, 2.775, 10255.858, 575.463, 52910.477 25/02/12,03:42:40,02,06,1, 11.9,1,1, 2.775, 10255.845, 575.448, 52910.482 25/02/12,03:42:40,03,06,1, 11.9,1,1, 2.775, 10255.846, 575.485, 52910.531 25/02/12,03:42:40,04,06,1, 11.9,1,1, 2.775, 10255.836, 575.431, 52910.491 25/02/12,03:42:40,05,06,1, 11.9,1,1, 2.775, 10255.812, 575.449, 52910.476 25/02/12,03:42:40,06,06,1, 11.9,1,1, 2.775, 10255.833, 575.450, 52910.494 25/02/12,03:42:40,07,06,1, 11.9,1,1, 2.775, 10255.798, 575.451, 52910.419 25/02/12,03:42:40,08,06,1, 11.9,1,1, 2.775, 10255.776, 575.452, 52910.524 25/02/12,03:42:40,09,06,1, 11.9,1,1, 2.775, 10255.768, 575.446, 52910.575 25/02/12,03:42:40,10,06,1, 11.9,1,1, 2.775, 10255.748, 575.463, 52910.635 25/02/12,03:42:40,11,06,1, 11.9,1,1, 2.775, 10255.749, 575.498, 52910.657 25/02/12,03:42:40,12,06,1, 11.9,1,1, 2.775, 10255.730, 575.469, 52910.676 25/02/12,03:42:40,13,06,1, 11.9,1,1, 2.775, 10255.730, 575.459, 52910.608 25/02/12,03:42:40,14,06,1, 11.9,1,1, 2.775, 10255.707, 575.487, 52910.598 25/02/12,03:42:40,15,06,1, 11.9,1,1, 2.775, 10255.708, 575.474, 52910.605 25/02/12,03:42:40,16,06,1, 11.9,1,1, 2.775, 10255.687, 575.488, 52910.654 25/02/12,03:42:40,17,06,1, 11.9,1,1, 2.775, 10255.673, 575.473, 52910.650 25/02/12,03:42:40,18,06,1, 11.9,1,1, 2.775, 10255.664, 575.502, 52910.708 25/02/12,03:42:40,19,06,1, 11.9,1,1, 2.775, 10255.663, 575.496, 52910.695 25/02/12,03:42:41,00,07,1, 11.9,1,1, 2.776, 10255.659, 575.496, 52910.695 25/02/12,03:42:41,01,07,1, 11.9,1,1, 2.776, 10255.627, 575.478, 52910.671 25/02/12,03:42:41,02,07,1, 11.9,1,1, 2.776, 10255.618, 575.465, 52910.377 25/02/12,03:42:41,03,07,1, 11.9,1,1, 2.776, 10255.568, 575.499, 52910.684 25/02/12,03:42:41,04,07,1, 11.9,1,1, 2.776, 10255.576, 575.516, 52910.735 25/02/12,03:42:41,05,07,1, 11.9,1,1, 2.776, 10255.575, 575.499, 52910.738 25/02/12,03:42:41,06,07,1, 11.9,1,1, 2.776, 10255.560, 575.496, 52910.763 25/02/12,03:42:41,07,07,1, 11.9,1,1, 2.776, 10255.569, 575.498, 52910.757 25/02/12,03:42:41,08,07,1, 11.9,1,1, 2.776, 10255.537, 575.487, 52910.810 25/02/12,03:42:41,09,07,1, 11.9,1,1, 2.776, 10255.530, 575.487, 52910.795 25/02/12,03:42:41,10,07,1, 11.9,1,1, 2.776, 10255.520, 575.484, 52910.799 25/02/12,03:42:41,11,07,1, 11.9,1,1, 2.776, 10255.494, 575.491, 52910.727 25/02/12,03:42:41,12,07,1, 11.9,1,1, 2.776, 10255.472, 575.489, 52910.727 25/02/12,03:42:41,13,07,1, 11.9,1,1, 2.776, 10255.460, 575.466, 52910.736 25/02/12,03:42:41,14,07,1, 11.9,1,1, 2.776, 10255.464, 575.475, 52910.807 25/02/12,03:42:41,15,07,1, 11.9,1,1, 2.776, 10255.484, 575.490, 52910.821 25/02/12,03:42:41,16,07,1, 11.9,1,1, 2.776, 10255.436, 575.484, 52910.850 25/02/12,03:42:41,17,07,1, 11.9,1,1, 2.776, 10255.431, 575.491, 52910.884 25/02/12,03:42:41,18,07,1, 11.9,1,1, 2.776, 10255.410, 575.520, 52910.933 25/02/12,03:42:41,19,07,1, 11.9,1,1, 2.776, 10255.408, 575.482, 52910.869 25/02/12,03:42:42,00,06,1, 11.9,1,1, 2.776, 10255.400, 575.482, 52910.869 25/02/12,03:42:42,01,06,1, 11.9,1,1, 2.776, 10255.392, 575.477, 52910.846 25/02/12,03:42:42,02,06,1, 11.9,1,1, 2.776, 10255.379, 575.492, 52910.875 25/02/12,03:42:42,03,06,1, 11.9,1,1, 2.776, 10255.374, 575.483, 52910.888 25/02/12,03:42:42,04,06,1, 11.9,1,1, 2.776, 10255.377, 575.477, 52910.944 25/02/12,03:42:42,05,06,1, 11.9,1,1, 2.776, 10255.337, 575.492, 52910.924 25/02/12,03:42:42,06,06,1, 11.9,1,1, 2.776, 10255.355, 575.481, 52910.998 25/02/12,03:42:42,07,06,1, 11.9,1,1, 2.776, 10255.346, 575.483, 52910.941 25/02/12,03:42:42,08,06,1, 11.9,1,1, 2.776, 10255.309, 575.494, 52910.949 25/02/12,03:42:42,09,06,1, 11.9,1,1, 2.776, 10255.297, 575.492, 52910.937 25/02/12,03:42:42,10,06,1, 11.9,1,1, 2.776, 10255.307, 575.493, 52910.956 25/02/12,03:42:42,11,06,1, 11.9,1,1, 2.776, 10255.295, 575.502, 52910.951 25/02/12,03:42:42,12,06,1, 11.9,1,1, 2.776, 10255.294, 575.501, 52910.884 25/02/12,03:42:42,13,06,1, 11.9,1,1, 2.776, 10255.301, 575.492, 52911.015 25/02/12,03:42:42,14,06,1, 11.9,1,1, 2.776, 10255.264, 575.514, 52911.061 25/02/12,03:42:42,15,06,1, 11.9,1,1, 2.776, 10255.271, 575.509, 52911.092 25/02/12,03:42:42,16,06,1, 11.9,1,1, 2.776, 10255.234, 575.506, 52911.071 25/02/12,03:42:42,17,06,1, 11.9,1,1, 2.776, 10255.247, 575.518, 52911.033 25/02/12,03:42:42,18,06,1, 11.9,1,1, 2.776, 10255.236, 575.501, 52911.011 25/02/12,03:42:42,19,06,1, 11.9,1,1, 2.776, 10255.234, 575.524, 52910.994 25/02/12,03:42:43,00,07,1, 11.9,1,1, 2.776, 10255.233, 575.524, 52910.994 25/02/12,03:42:43,01,07,1, 11.9,1,1, 2.776, 10255.223, 575.520, 52911.109 25/02/12,03:42:43,02,07,1, 11.9,1,1, 2.776, 10255.217, 575.538, 52911.162 25/02/12,03:42:43,03,07,1, 11.9,1,1, 2.776, 10255.208, 575.537, 52911.208 25/02/12,03:42:43,04,07,1, 11.9,1,1, 2.776, 10255.177, 575.541, 52911.207 25/02/12,03:42:43,05,07,1, 11.9,1,1, 2.776, 10255.196, 575.548, 52911.198 25/02/12,03:42:43,06,07,1, 11.9,1,1, 2.776, 10255.180, 575.563, 52911.163 25/02/12,03:42:43,07,07,1, 11.9,1,1, 2.776, 10255.176, 575.574, 52911.172 25/02/12,03:42:43,08,07,1, 11.9,1,1, 2.776, 10255.205, 575.582, 52911.152 25/02/12,03:42:43,09,07,1, 11.9,1,1, 2.776, 10255.174, 575.594, 52911.194 25/02/12,03:42:43,10,07,1, 11.9,1,1, 2.776, 10255.156, 575.573, 52911.203 25/02/12,03:42:43,11,07,1, 11.9,1,1, 2.776, 10255.149, 575.573, 52911.248 25/02/12,03:42:43,12,07,1, 11.9,1,1, 2.776, 10255.157, 575.581, 52911.268 25/02/12,03:42:43,13,07,1, 11.9,1,1, 2.776, 10255.159, 575.600, 52911.273 25/02/12,03:42:43,14,07,1, 11.9,1,1, 2.776, 10255.158, 575.611, 52911.267 25/02/12,03:42:43,15,07,1, 11.9,1,1, 2.776, 10255.150, 575.628, 52911.300 25/02/12,03:42:43,16,07,1, 11.9,1,1, 2.776, 10255.128, 575.613, 52911.299 25/02/12,03:42:43,17,07,1, 11.9,1,1, 2.776, 10255.129, 575.641, 52911.294 25/02/12,03:42:43,18,07,1, 11.9,1,1, 2.776, 10255.122, 575.624, 52911.335 25/02/12,03:42:43,19,07,1, 11.9,1,1, 2.776, 10255.109, 575.657, 52911.356 25/02/12,03:42:44,00,07,1, 11.9,1,1, 2.776, 10255.108, 575.657, 52911.356 25/02/12,03:42:44,01,07,1, 11.9,1,1, 2.776, 10255.127, 575.686, 52911.427 25/02/12,03:42:44,02,07,1, 11.9,1,1, 2.776, 10255.084, 575.686, 52911.395 25/02/12,03:42:44,03,07,1, 11.9,1,1, 2.776, 10255.129, 575.694, 52911.360 25/02/12,03:42:44,04,07,1, 11.9,1,1, 2.776, 10255.117, 575.695, 52911.396 25/02/12,03:42:44,05,07,1, 11.9,1,1, 2.776, 10255.071, 575.699, 52911.353 25/02/12,03:42:44,06,07,1, 11.9,1,1, 2.776, 10255.099, 575.707, 52911.359 25/02/12,03:42:44,07,07,1, 11.9,1,1, 2.776, 10255.111, 575.712, 52911.435 25/02/12,03:42:44,08,07,1, 11.9,1,1, 2.776, 10255.075, 575.728, 52911.432 25/02/12,03:42:44,09,07,1, 11.9,1,1, 2.776, 10255.065, 575.751, 52911.537 25/02/12,03:42:44,10,07,1, 11.9,1,1, 2.776, 10255.066, 575.741, 52911.524 25/02/12,03:42:44,11,07,1, 11.9,1,1, 2.776, 10255.050, 575.755, 52911.508 25/02/12,03:42:44,12,07,1, 11.9,1,1, 2.776, 10255.058, 575.776, 52911.568 25/02/12,03:42:44,13,07,1, 11.9,1,1, 2.776, 10255.051, 575.763, 52911.577 25/02/12,03:42:44,14,07,1, 11.9,1,1, 2.776, 10255.039, 575.796, 52911.562 25/02/12,03:42:44,15,07,1, 11.9,1,1, 2.776, 10255.041, 575.812, 52911.544 25/02/12,03:42:44,16,07,1, 11.9,1,1, 2.776, 10255.044, 575.822, 52911.589 25/02/12,03:42:44,17,07,1, 11.9,1,1, 2.776, 10255.044, 575.827, 52911.608 25/02/12,03:42:44,18,07,1, 11.9,1,1, 2.776, 10255.009, 575.843, 52911.626 25/02/12,03:42:44,19,07,1, 11.9,1,1, 2.776, 10255.019, 575.851, 52911.626 25/02/12,03:42:45,00,07,1, 11.9,1,1, 2.777, 10255.016, 575.851, 52911.626 25/02/12,03:42:45,01,07,1, 11.9,1,1, 2.777, 10255.045, 575.867, 52911.607 25/02/12,03:42:45,02,07,1, 11.9,1,1, 2.777, 10255.005, 575.883, 52911.644 25/02/12,03:42:45,03,07,1, 11.9,1,1, 2.777, 10254.979, 575.883, 52911.673 25/02/12,03:42:45,04,07,1, 11.9,1,1, 2.777, 10254.996, 575.916, 52911.719 25/02/12,03:42:45,05,07,1, 11.9,1,1, 2.777, 10254.990, 575.921, 52911.742 25/02/12,03:42:45,06,07,1, 11.9,1,1, 2.777, 10254.986, 575.921, 52911.720 25/02/12,03:42:45,07,07,1, 11.9,1,1, 2.777, 10254.981, 575.936, 52911.790 25/02/12,03:42:45,08,07,1, 11.9,1,1, 2.777, 10255.003, 575.931, 52911.805 25/02/12,03:42:45,09,07,1, 11.9,1,1, 2.777, 10254.998, 575.974, 52911.734 25/02/12,03:42:45,10,07,1, 11.9,1,1, 2.777, 10254.977, 575.963, 52911.692 25/02/12,03:42:45,11,07,1, 11.9,1,1, 2.777, 10254.995, 575.986, 52911.744 25/02/12,03:42:45,12,07,1, 11.9,1,1, 2.777, 10254.975, 575.998, 52911.735 25/02/12,03:42:45,13,07,1, 11.9,1,1, 2.777, 10254.962, 576.011, 52911.804 25/02/12,03:42:45,14,07,1, 11.9,1,1, 2.777, 10254.947, 576.008, 52911.844 25/02/12,03:42:45,15,07,1, 11.9,1,1, 2.777, 10254.947, 576.024, 52911.805 25/02/12,03:42:45,16,07,1, 11.9,1,1, 2.777, 10254.971, 576.041, 52911.891 25/02/12,03:42:45,17,07,1, 11.9,1,1, 2.777, 10254.940, 576.055, 52911.889 25/02/12,03:42:45,18,07,1, 11.9,1,1, 2.777, 10254.931, 576.055, 52911.865 25/02/12,03:42:45,19,07,1, 11.9,1,1, 2.777, 10254.911, 576.071, 52911.860 25/02/12,03:42:46,00,08,1, 11.7,1,1, 2.775, 10254.908, 576.071, 52911.860 25/02/12,03:42:46,01,08,1, 11.7,1,1, 2.775, 10254.933, 576.099, 52911.926 25/02/12,03:42:46,02,08,1, 11.7,1,1, 2.775, 10254.918, 576.116, 52911.933 25/02/12,03:42:46,03,08,1, 11.7,1,1, 2.775, 10254.920, 576.129, 52911.937 25/02/12,03:42:46,04,08,1, 11.7,1,1, 2.775, 10254.915, 576.128, 52911.945 25/02/12,03:42:46,05,08,1, 11.7,1,1, 2.775, 10254.912, 576.127, 52911.978 25/02/12,03:42:46,06,08,1, 11.7,1,1, 2.775, 10254.910, 576.160, 52911.970 25/02/12,03:42:46,07,08,1, 11.7,1,1, 2.775, 10254.901, 576.147, 52911.952 25/02/12,03:42:46,08,08,1, 11.7,1,1, 2.775, 10254.900, 576.184, 52911.992 25/02/12,03:42:46,09,08,1, 11.7,1,1, 2.775, 10254.908, 576.177, 52911.993 25/02/12,03:42:46,10,08,1, 11.7,1,1, 2.775, 10254.900, 576.200, 52912.027 25/02/12,03:42:46,11,08,1, 11.7,1,1, 2.775, 10254.913, 576.193, 52912.059 25/02/12,03:42:46,12,08,1, 11.7,1,1, 2.775, 10254.882, 576.221, 52912.108 25/02/12,03:42:46,13,08,1, 11.7,1,1, 2.775, 10254.866, 576.235, 52912.103 25/02/12,03:42:46,14,08,1, 11.7,1,1, 2.775, 10254.870, 576.245, 52912.113 25/02/12,03:42:46,15,08,1, 11.7,1,1, 2.775, 10254.884, 576.247, 52912.057 25/02/12,03:42:46,16,08,1, 11.7,1,1, 2.775, 10254.893, 576.255, 52912.045 25/02/12,03:42:46,17,08,1, 11.7,1,1, 2.775, 10254.862, 576.278, 52912.065 25/02/12,03:42:46,18,08,1, 11.7,1,1, 2.775, 10254.869, 576.279, 52912.104 25/02/12,03:42:46,19,08,1, 11.7,1,1, 2.775, 10254.861, 576.291, 52912.151 25/02/12,03:42:47,00,06,1, 11.9,1,1, 2.777, 10254.858, 576.291, 52912.151 25/02/12,03:42:47,01,06,1, 11.9,1,1, 2.777, 10254.866, 576.319, 52912.192 25/02/12,03:42:47,02,06,1, 11.9,1,1, 2.777, 10254.855, 576.339, 52912.252 25/02/12,03:42:47,03,06,1, 11.9,1,1, 2.777, 10254.832, 576.344, 52912.207 25/02/12,03:42:47,04,06,1, 11.9,1,1, 2.777, 10254.828, 576.343, 52912.186 25/02/12,03:42:47,05,06,1, 11.9,1,1, 2.777, 10254.855, 576.337, 52912.230 25/02/12,03:42:47,06,06,1, 11.9,1,1, 2.777, 10254.826, 576.360, 52912.263 25/02/12,03:42:47,07,06,1, 11.9,1,1, 2.777, 10254.828, 576.386, 52912.260 25/02/12,03:42:47,08,06,1, 11.9,1,1, 2.777, 10254.847, 576.394, 52912.311 25/02/12,03:42:47,09,06,1, 11.9,1,1, 2.777, 10254.822, 576.421, 52912.420 25/02/12,03:42:47,10,06,1, 11.9,1,1, 2.777, 10254.817, 576.394, 52912.267 25/02/12,03:42:47,11,06,1, 11.9,1,1, 2.777, 10254.800, 576.412, 52912.314 25/02/12,03:42:47,12,06,1, 11.9,1,1, 2.777, 10254.835, 576.421, 52912.338 25/02/12,03:42:47,13,06,1, 11.9,1,1, 2.777, 10254.810, 576.440, 52912.318 25/02/12,03:42:47,14,06,1, 11.9,1,1, 2.777, 10254.822, 576.459, 52912.318 25/02/12,03:42:47,15,06,1, 11.9,1,1, 2.777, 10254.815, 576.479, 52912.318 25/02/12,03:42:47,16,06,1, 11.9,1,1, 2.777, 10254.785, 576.486, 52912.374 25/02/12,03:42:47,17,06,1, 11.9,1,1, 2.777, 10254.818, 576.479, 52912.437 25/02/12,03:42:47,18,06,1, 11.9,1,1, 2.777, 10254.782, 576.501, 52912.494 25/02/12,03:42:47,19,06,1, 11.9,1,1, 2.777, 10254.798, 576.515, 52912.504 25/02/12,03:42:48,00,07,1, 12.0,1,1, 2.778, 10254.791, 576.515, 52912.504 25/02/12,03:42:48,01,07,1, 12.0,1,1, 2.778, 10254.770, 576.524, 52912.433 25/02/12,03:42:48,02,07,1, 12.0,1,1, 2.778, 10254.803, 576.541, 52912.425 25/02/12,03:42:48,03,07,1, 12.0,1,1, 2.778, 10254.781, 576.535, 52912.390 25/02/12,03:42:48,04,07,1, 12.0,1,1, 2.778, 10254.783, 576.584, 52912.443 25/02/12,03:42:48,05,07,1, 12.0,1,1, 2.778, 10254.771, 576.584, 52912.493 25/02/12,03:42:48,06,07,1, 12.0,1,1, 2.778, 10254.758, 576.590, 52912.589 25/02/12,03:42:48,07,07,1, 12.0,1,1, 2.778, 10254.791, 576.616, 52912.605 25/02/12,03:42:48,08,07,1, 12.0,1,1, 2.778, 10254.756, 576.595, 52912.560 25/02/12,03:42:48,09,07,1, 12.0,1,1, 2.778, 10254.780, 576.623, 52912.577 25/02/12,03:42:48,10,07,1, 12.0,1,1, 2.778, 10254.773, 576.626, 52912.572 25/02/12,03:42:48,11,07,1, 12.0,1,1, 2.778, 10254.767, 576.613, 52912.558 25/02/12,03:42:48,12,07,1, 12.0,1,1, 2.778, 10254.764, 576.601, 52912.581 25/02/12,03:42:48,13,07,1, 12.0,1,1, 2.778, 10254.765, 576.648, 52912.628 25/02/12,03:42:48,14,07,1, 12.0,1,1, 2.778, 10254.750, 576.659, 52912.624 25/02/12,03:42:48,15,07,1, 12.0,1,1, 2.778, 10254.768, 576.650, 52912.640 25/02/12,03:42:48,16,07,1, 12.0,1,1, 2.778, 10254.747, 576.662, 52912.627 25/02/12,03:42:48,17,07,1, 12.0,1,1, 2.778, 10254.764, 576.686, 52912.638 25/02/12,03:42:48,18,07,1, 12.0,1,1, 2.778, 10254.727, 576.726, 52912.661 25/02/12,03:42:48,19,07,1, 12.0,1,1, 2.778, 10254.734, 576.712, 52912.674 25/02/12,03:42:49,00,06,1, 11.9,1,1, 2.772, 10254.732, 576.712, 52912.674 25/02/12,03:42:49,01,06,1, 11.9,1,1, 2.772, 10254.745, 576.699, 52912.673 25/02/12,03:42:49,02,06,1, 11.9,1,1, 2.772, 10254.736, 576.733, 52912.678 25/02/12,03:42:49,03,06,1, 11.9,1,1, 2.772, 10254.726, 576.732, 52912.745 25/02/12,03:42:49,04,06,1, 11.9,1,1, 2.772, 10254.733, 576.753, 52912.788 25/02/12,03:42:49,05,06,1, 11.9,1,1, 2.772, 10254.727, 576.754, 52912.825 25/02/12,03:42:49,06,06,1, 11.9,1,1, 2.772, 10254.704, 576.774, 52912.820 25/02/12,03:42:49,07,06,1, 11.9,1,1, 2.772, 10254.717, 576.754, 52912.767 25/02/12,03:42:49,08,06,1, 11.9,1,1, 2.772, 10254.736, 576.767, 52912.737 25/02/12,03:42:49,09,06,1, 11.9,1,1, 2.772, 10254.697, 576.791, 52912.696 25/02/12,03:42:49,10,06,1, 11.9,1,1, 2.772, 10254.699, 576.813, 52912.689 25/02/12,03:42:49,11,06,1, 11.9,1,1, 2.772, 10254.705, 576.804, 52912.777 25/02/12,03:42:49,12,06,1, 11.9,1,1, 2.772, 10254.698, 576.851, 52912.840 25/02/12,03:42:49,13,06,1, 11.9,1,1, 2.772, 10254.703, 576.835, 52912.853 25/02/12,03:42:49,14,06,1, 11.9,1,1, 2.772, 10254.708, 576.828, 52912.916 25/02/12,03:42:49,15,06,1, 11.9,1,1, 2.772, 10254.705, 576.850, 52912.889 25/02/12,03:42:49,16,06,1, 11.9,1,1, 2.772, 10254.693, 576.844, 52912.910 25/02/12,03:42:49,17,06,1, 11.9,1,1, 2.772, 10254.678, 576.861, 52912.863 25/02/12,03:42:49,18,06,1, 11.9,1,1, 2.772, 10254.683, 576.885, 52912.883 25/02/12,03:42:49,19,06,1, 11.9,1,1, 2.772, 10254.694, 576.885, 52912.902 25/02/12,03:42:50,00,06,1, 12.0,1,1, 2.777, 10254.691, 576.885, 52912.902 25/02/12,03:42:50,01,06,1, 12.0,1,1, 2.777, 10254.690, 576.905, 52912.939 25/02/12,03:42:50,02,06,1, 12.0,1,1, 2.777, 10254.675, 576.889, 52912.990 25/02/12,03:42:50,03,06,1, 12.0,1,1, 2.777, 10254.688, 576.921, 52912.964 25/02/12,03:42:50,04,06,1, 12.0,1,1, 2.777, 10254.675, 576.937, 52912.979 25/02/12,03:42:50,05,06,1, 12.0,1,1, 2.777, 10254.671, 576.921, 52913.039 25/02/12,03:42:50,06,06,1, 12.0,1,1, 2.777, 10254.659, 576.963, 52912.972 25/02/12,03:42:50,07,06,1, 12.0,1,1, 2.777, 10254.673, 576.943, 52912.955 25/02/12,03:42:50,08,06,1, 12.0,1,1, 2.777, 10254.650, 576.948, 52913.003 25/02/12,03:42:50,09,06,1, 12.0,1,1, 2.777, 10254.674, 576.971, 52913.047 25/02/12,03:42:50,10,06,1, 12.0,1,1, 2.777, 10254.644, 576.962, 52913.091 25/02/12,03:42:50,11,06,1, 12.0,1,1, 2.777, 10254.643, 576.978, 52913.145 25/02/12,03:42:50,12,06,1, 12.0,1,1, 2.777, 10254.641, 577.001, 52913.157 25/02/12,03:42:50,13,06,1, 12.0,1,1, 2.777, 10254.623, 577.011, 52913.136 25/02/12,03:42:50,14,06,1, 12.0,1,1, 2.777, 10254.636, 576.996, 52913.094 25/02/12,03:42:50,15,06,1, 12.0,1,1, 2.777, 10254.636, 577.021, 52913.049 25/02/12,03:42:50,16,06,1, 12.0,1,1, 2.777, 10254.623, 577.021, 52913.122 25/02/12,03:42:50,17,06,1, 12.0,1,1, 2.777, 10254.616, 577.020, 52913.094 25/02/12,03:42:50,18,06,1, 12.0,1,1, 2.777, 10254.619, 577.027, 52913.155 25/02/12,03:42:50,19,06,1, 12.0,1,1, 2.777, 10254.593, 577.025, 52913.168 25/02/12,03:42:51,00,07,1, 11.9,1,1, 2.772, 10254.591, 577.025, 52913.168 25/02/12,03:42:51,01,07,1, 11.9,1,1, 2.772, 10254.577, 577.054, 52913.245 25/02/12,03:42:51,02,07,1, 11.9,1,1, 2.772, 10254.588, 577.047, 52913.263 25/02/12,03:42:51,03,07,1, 11.9,1,1, 2.772, 10254.579, 577.072, 52913.211 25/02/12,03:42:51,04,07,1, 11.9,1,1, 2.772, 10254.579, 577.056, 52913.251 25/02/12,03:42:51,05,07,1, 11.9,1,1, 2.772, 10254.558, 577.093, 52913.273 25/02/12,03:42:51,06,07,1, 11.9,1,1, 2.772, 10254.549, 577.100, 52913.256 25/02/12,03:42:51,07,07,1, 11.9,1,1, 2.772, 10254.544, 577.104, 52913.225 25/02/12,03:42:51,08,07,1, 11.9,1,1, 2.772, 10254.534, 577.112, 52913.272 25/02/12,03:42:51,09,07,1, 11.9,1,1, 2.772, 10254.533, 577.102, 52913.349 25/02/12,03:42:51,10,07,1, 11.9,1,1, 2.772, 10254.528, 577.111, 52913.361 25/02/12,03:42:51,11,07,1, 11.9,1,1, 2.772, 10254.525, 577.130, 52913.333 25/02/12,03:42:51,12,07,1, 11.9,1,1, 2.772, 10254.513, 577.139, 52913.287 25/02/12,03:42:51,13,07,1, 11.9,1,1, 2.772, 10254.516, 577.163, 52913.350 25/02/12,03:42:51,14,07,1, 11.9,1,1, 2.772, 10254.500, 577.163, 52913.392 25/02/12,03:42:51,15,07,1, 11.9,1,1, 2.772, 10254.482, 577.185, 52913.374 25/02/12,03:42:51,16,07,1, 11.9,1,1, 2.772, 10254.455, 577.163, 52913.455 25/02/12,03:42:51,17,07,1, 11.9,1,1, 2.772, 10254.478, 577.168, 52913.502 25/02/12,03:42:51,18,07,1, 11.9,1,1, 2.772, 10254.471, 577.221, 52913.482 25/02/12,03:42:51,19,07,1, 11.9,1,1, 2.772, 10254.473, 577.201, 52913.473 25/02/12,03:42:52,00,06,1, 11.9,1,1, 2.778, 10254.465, 577.201, 52913.473 25/02/12,03:42:52,01,06,1, 11.9,1,1, 2.778, 10254.432, 577.233, 52913.423 25/02/12,03:42:52,02,06,1, 11.9,1,1, 2.778, 10254.424, 577.245, 52913.448 25/02/12,03:42:52,03,06,1, 11.9,1,1, 2.778, 10254.423, 577.230, 52913.480 25/02/12,03:42:52,04,06,1, 11.9,1,1, 2.778, 10254.408, 577.237, 52913.519 25/02/12,03:42:52,05,06,1, 11.9,1,1, 2.778, 10254.397, 577.261, 52913.536 25/02/12,03:42:52,06,06,1, 11.9,1,1, 2.778, 10254.390, 577.307, 52913.638 25/02/12,03:42:52,07,06,1, 11.9,1,1, 2.778, 10254.416, 577.282, 52913.597 25/02/12,03:42:52,08,06,1, 11.9,1,1, 2.778, 10254.384, 577.323, 52913.572 25/02/12,03:42:52,09,06,1, 11.9,1,1, 2.778, 10254.347, 577.332, 52913.573 25/02/12,03:42:52,10,06,1, 11.9,1,1, 2.778, 10254.369, 577.320, 52913.591 25/02/12,03:42:52,11,06,1, 11.9,1,1, 2.778, 10254.349, 577.333, 52913.702 25/02/12,03:42:52,12,06,1, 11.9,1,1, 2.778, 10254.343, 577.301, 52913.581 25/02/12,03:42:52,13,06,1, 11.9,1,1, 2.778, 10254.333, 577.350, 52913.617 25/02/12,03:42:52,14,06,1, 11.9,1,1, 2.778, 10254.318, 577.358, 52913.709 25/02/12,03:42:52,15,06,1, 11.9,1,1, 2.778, 10254.297, 577.360, 52913.750 25/02/12,03:42:52,16,06,1, 11.9,1,1, 2.778, 10254.331, 577.347, 52913.717 25/02/12,03:42:52,17,06,1, 11.9,1,1, 2.778, 10254.283, 577.382, 52913.749 25/02/12,03:42:52,18,06,1, 11.9,1,1, 2.778, 10254.292, 577.393, 52913.733 25/02/12,03:42:52,19,06,1, 11.9,1,1, 2.778, 10254.283, 577.386, 52913.716 25/02/12,03:42:53,00,06,1, 11.9,1,1, 2.774, 10254.282, 577.386, 52913.716 25/02/12,03:42:53,01,06,1, 11.9,1,1, 2.774, 10254.268, 577.429, 52913.837 25/02/12,03:42:53,02,06,1, 11.9,1,1, 2.774, 10254.264, 577.427, 52913.897 25/02/12,03:42:53,03,06,1, 11.9,1,1, 2.774, 10254.233, 577.437, 52913.913 25/02/12,03:42:53,04,06,1, 11.9,1,1, 2.774, 10254.233, 577.431, 52913.890 25/02/12,03:42:53,05,06,1, 11.9,1,1, 2.774, 10254.252, 577.464, 52913.896 25/02/12,03:42:53,06,06,1, 11.9,1,1, 2.774, 10254.217, 577.463, 52913.855 25/02/12,03:42:53,07,06,1, 11.9,1,1, 2.774, 10254.216, 577.487, 52913.870 25/02/12,03:42:53,08,06,1, 11.9,1,1, 2.774, 10254.208, 577.492, 52913.864 25/02/12,03:42:53,09,06,1, 11.9,1,1, 2.774, 10254.214, 577.493, 52913.893 25/02/12,03:42:53,10,06,1, 11.9,1,1, 2.774, 10254.221, 577.496, 52913.924 25/02/12,03:42:53,11,06,1, 11.9,1,1, 2.774, 10254.184, 577.494, 52913.943 25/02/12,03:42:53,12,06,1, 11.9,1,1, 2.774, 10254.202, 577.512, 52913.990 25/02/12,03:42:53,13,06,1, 11.9,1,1, 2.774, 10254.195, 577.560, 52914.016 25/02/12,03:42:53,14,06,1, 11.9,1,1, 2.774, 10254.177, 577.559, 52914.021 25/02/12,03:42:53,15,06,1, 11.9,1,1, 2.774, 10254.175, 577.560, 52914.015 25/02/12,03:42:53,16,06,1, 11.9,1,1, 2.774, 10254.166, 577.554, 52913.983 25/02/12,03:42:53,17,06,1, 11.9,1,1, 2.774, 10254.164, 577.574, 52914.028 25/02/12,03:42:53,18,06,1, 11.9,1,1, 2.774, 10254.124, 577.604, 52914.032 25/02/12,03:42:53,19,06,1, 11.9,1,1, 2.774, 10254.137, 577.589, 52914.074 25/02/12,03:42:54,00,06,1, 11.9,1,1, 2.778, 10254.132, 577.589, 52914.074 25/02/12,03:42:54,01,06,1, 11.9,1,1, 2.778, 10254.144, 577.622, 52914.117 25/02/12,03:42:54,02,06,1, 11.9,1,1, 2.778, 10254.126, 577.630, 52914.142 25/02/12,03:42:54,03,06,1, 11.9,1,1, 2.778, 10254.140, 577.650, 52914.104 25/02/12,03:42:54,04,06,1, 11.9,1,1, 2.778, 10254.122, 577.640, 52914.133 25/02/12,03:42:54,05,06,1, 11.9,1,1, 2.778, 10254.109, 577.630, 52913.969 25/02/12,03:42:54,06,06,1, 11.9,1,1, 2.778, 10254.115, 577.642, 52914.227 25/02/12,03:42:54,07,06,1, 11.9,1,1, 2.778, 10254.116, 577.640, 52914.210 25/02/12,03:42:54,08,06,1, 11.9,1,1, 2.778, 10254.117, 577.690, 52914.247 25/02/12,03:42:54,09,06,1, 11.9,1,1, 2.778, 10254.081, 577.697, 52914.255 25/02/12,03:42:54,10,06,1, 11.9,1,1, 2.778, 10254.064, 577.696, 52914.250 25/02/12,03:42:54,11,06,1, 11.9,1,1, 2.778, 10254.062, 577.689, 52914.259 25/02/12,03:42:54,12,06,1, 11.9,1,1, 2.778, 10254.069, 577.685, 52914.283 25/02/12,03:42:54,13,06,1, 11.9,1,1, 2.778, 10254.056, 577.720, 52914.262 25/02/12,03:42:54,14,06,1, 11.9,1,1, 2.778, 10254.027, 577.719, 52914.301 25/02/12,03:42:54,15,06,1, 11.9,1,1, 2.778, 10254.069, 577.747, 52914.354 25/02/12,03:42:54,16,06,1, 11.9,1,1, 2.778, 10254.044, 577.758, 52914.376 25/02/12,03:42:54,17,06,1, 11.9,1,1, 2.778, 10254.049, 577.771, 52914.353 25/02/12,03:42:54,18,06,1, 11.9,1,1, 2.778, 10254.036, 577.748, 52914.335 25/02/12,03:42:54,19,06,1, 11.9,1,1, 2.778, 10254.038, 577.773, 52914.366 25/02/12,03:42:55,00,07,1, 11.8,1,1, 2.777, 10254.031, 577.773, 52914.366 25/02/12,03:42:55,01,07,1, 11.8,1,1, 2.777, 10254.020, 577.803, 52914.407 25/02/12,03:42:55,02,07,1, 11.8,1,1, 2.777, 10254.045, 577.818, 52914.429 25/02/12,03:42:55,03,07,1, 11.8,1,1, 2.777, 10254.012, 577.816, 52914.414 25/02/12,03:42:55,04,07,1, 11.8,1,1, 2.777, 10254.025, 577.813, 52914.414 25/02/12,03:42:55,05,07,1, 11.8,1,1, 2.777, 10254.007, 577.840, 52914.421 25/02/12,03:42:55,06,07,1, 11.8,1,1, 2.777, 10253.994, 577.823, 52914.509 25/02/12,03:42:55,07,07,1, 11.8,1,1, 2.777, 10254.024, 577.846, 52914.401 25/02/12,03:42:55,08,07,1, 11.8,1,1, 2.777, 10254.054, 577.871, 52914.531 25/02/12,03:42:55,09,07,1, 11.8,1,1, 2.777, 10254.014, 577.852, 52914.477 25/02/12,03:42:55,10,07,1, 11.8,1,1, 2.777, 10254.023, 577.868, 52914.524 25/02/12,03:42:55,11,07,1, 11.8,1,1, 2.777, 10254.006, 577.871, 52914.513 25/02/12,03:42:55,12,07,1, 11.8,1,1, 2.777, 10254.016, 577.898, 52914.552 25/02/12,03:42:55,13,07,1, 11.8,1,1, 2.777, 10254.043, 577.901, 52914.596 25/02/12,03:42:55,14,07,1, 11.8,1,1, 2.777, 10254.007, 577.932, 52914.591 25/02/12,03:42:55,15,07,1, 11.8,1,1, 2.777, 10254.008, 577.932, 52914.640 25/02/12,03:42:55,16,07,1, 11.8,1,1, 2.777, 10254.022, 577.934, 52914.610 25/02/12,03:42:55,17,07,1, 11.8,1,1, 2.777, 10254.020, 577.923, 52914.551 25/02/12,03:42:55,18,07,1, 11.8,1,1, 2.777, 10254.014, 577.953, 52914.572 25/02/12,03:42:55,19,07,1, 11.8,1,1, 2.777, 10254.039, 577.956, 52914.588 25/02/12,03:42:56,00,06,1, 11.9,1,1, 2.773, 10254.031, 577.956, 52914.588 25/02/12,03:42:56,01,06,1, 11.9,1,1, 2.773, 10254.041, 578.011, 52914.677 25/02/12,03:42:56,02,06,1, 11.9,1,1, 2.773, 10254.035, 577.997, 52914.709 25/02/12,03:42:56,03,06,1, 11.9,1,1, 2.773, 10254.035, 578.027, 52914.715 25/02/12,03:42:56,04,06,1, 11.9,1,1, 2.773, 10254.008, 578.025, 52914.730 25/02/12,03:42:56,05,06,1, 11.9,1,1, 2.773, 10254.043, 578.028, 52914.760 25/02/12,03:42:56,06,06,1, 11.9,1,1, 2.773, 10254.031, 578.037, 52914.763 25/02/12,03:42:56,07,06,1, 11.9,1,1, 2.773, 10254.025, 578.073, 52914.767 25/02/12,03:42:56,08,06,1, 11.9,1,1, 2.773, 10254.009, 578.067, 52915.036 25/02/12,03:42:56,09,06,1, 11.9,1,1, 2.773, 10254.047, 578.063, 52914.767 25/02/12,03:42:56,10,06,1, 11.9,1,1, 2.773, 10254.056, 578.100, 52914.722 25/02/12,03:42:56,11,06,1, 11.9,1,1, 2.773, 10254.060, 578.093, 52914.803 25/02/12,03:42:56,12,06,1, 11.9,1,1, 2.773, 10254.011, 578.120, 52914.826 25/02/12,03:42:56,13,06,1, 11.9,1,1, 2.773, 10254.018, 578.131, 52914.907 25/02/12,03:42:56,14,06,1, 11.9,1,1, 2.773, 10254.015, 578.166, 52914.882 25/02/12,03:42:56,15,06,1, 11.9,1,1, 2.773, 10254.026, 578.183, 52914.874 25/02/12,03:42:56,16,06,1, 11.9,1,1, 2.773, 10254.016, 578.186, 52914.884 25/02/12,03:42:56,17,06,1, 11.9,1,1, 2.773, 10254.019, 578.192, 52914.825 25/02/12,03:42:56,18,06,1, 11.9,1,1, 2.773, 10254.035, 578.197, 52914.876 25/02/12,03:42:56,19,06,1, 11.9,1,1, 2.773, 10254.057, 578.227, 52914.795 25/02/12,03:42:57,00,06,1, 11.9,1,1, 2.777, 10254.056, 578.227, 52914.795 25/02/12,03:42:57,01,06,1, 11.9,1,1, 2.777, 10254.067, 578.270, 52915.016 25/02/12,03:42:57,02,06,1, 11.9,1,1, 2.777, 10254.015, 578.301, 52915.075 25/02/12,03:42:57,03,06,1, 11.9,1,1, 2.777, 10254.014, 578.304, 52915.077 25/02/12,03:42:57,04,06,1, 11.9,1,1, 2.777, 10254.027, 578.308, 52915.064 25/02/12,03:42:57,05,06,1, 11.9,1,1, 2.777, 10254.034, 578.345, 52915.048 25/02/12,03:42:57,06,06,1, 11.9,1,1, 2.777, 10254.029, 578.342, 52915.039 25/02/12,03:42:57,07,06,1, 11.9,1,1, 2.777, 10254.049, 578.349, 52915.037 25/02/12,03:42:57,08,06,1, 11.9,1,1, 2.777, 10254.063, 578.350, 52915.048 25/02/12,03:42:57,09,06,1, 11.9,1,1, 2.777, 10254.041, 578.375, 52915.043 25/02/12,03:42:57,10,06,1, 11.9,1,1, 2.777, 10254.054, 578.386, 52915.065 25/02/12,03:42:57,11,06,1, 11.9,1,1, 2.777, 10254.029, 578.405, 52915.156 25/02/12,03:42:57,12,06,1, 11.9,1,1, 2.777, 10254.049, 578.449, 52915.176 25/02/12,03:42:57,13,06,1, 11.9,1,1, 2.777, 10254.060, 578.446, 52915.194 25/02/12,03:42:57,14,06,1, 11.9,1,1, 2.777, 10254.044, 578.474, 52915.186 25/02/12,03:42:57,15,06,1, 11.9,1,1, 2.777, 10254.027, 578.467, 52915.184 25/02/12,03:42:57,16,06,1, 11.9,1,1, 2.777, 10254.045, 578.490, 52915.184 25/02/12,03:42:57,17,06,1, 11.9,1,1, 2.777, 10254.059, 578.501, 52915.155 25/02/12,03:42:57,18,06,1, 11.9,1,1, 2.777, 10254.040, 578.544, 52915.148 25/02/12,03:42:57,19,06,1, 11.9,1,1, 2.777, 10254.068, 578.550, 52915.170 25/02/12,03:42:58,00,06,1, 11.9,1,1, 2.774, 10254.065, 578.550, 52915.170 25/02/12,03:42:58,01,06,1, 11.9,1,1, 2.774, 10254.037, 578.595, 52915.266 25/02/12,03:42:58,02,06,1, 11.9,1,1, 2.774, 10254.049, 578.614, 52915.253 25/02/12,03:42:58,03,06,1, 11.9,1,1, 2.774, 10254.063, 578.624, 52915.290 25/02/12,03:42:58,04,06,1, 11.9,1,1, 2.774, 10254.057, 578.637, 52915.259 25/02/12,03:42:58,05,06,1, 11.9,1,1, 2.774, 10254.048, 578.643, 52915.264 25/02/12,03:42:58,06,06,1, 11.9,1,1, 2.774, 10254.037, 578.658, 52915.288 25/02/12,03:42:58,07,06,1, 11.9,1,1, 2.774, 10254.049, 578.689, 52915.285 25/02/12,03:42:58,08,06,1, 11.9,1,1, 2.774, 10254.045, 578.702, 52915.295 25/02/12,03:42:58,09,06,1, 11.9,1,1, 2.774, 10254.050, 578.708, 52915.350 25/02/12,03:42:58,10,06,1, 11.9,1,1, 2.774, 10254.045, 578.722, 52915.349 25/02/12,03:42:58,11,06,1, 11.9,1,1, 2.774, 10254.014, 578.741, 52915.379 25/02/12,03:42:58,12,06,1, 11.9,1,1, 2.774, 10254.041, 578.758, 52915.386 25/02/12,03:42:58,13,06,1, 11.9,1,1, 2.774, 10254.064, 578.777, 52915.403 25/02/12,03:42:58,14,06,1, 11.9,1,1, 2.774, 10254.056, 578.780, 52915.368 25/02/12,03:42:58,15,06,1, 11.9,1,1, 2.774, 10254.053, 578.809, 52915.402 25/02/12,03:42:58,16,06,1, 11.9,1,1, 2.774, 10254.055, 578.816, 52915.315 25/02/12,03:42:58,17,06,1, 11.9,1,1, 2.774, 10254.050, 578.828, 52915.378 25/02/12,03:42:58,18,06,1, 11.9,1,1, 2.774, 10254.032, 578.840, 52915.501 25/02/12,03:42:58,19,06,1, 11.9,1,1, 2.774, 10254.053, 578.863, 52915.536 25/02/12,03:42:59,00,06,1, 11.9,1,1, 2.776, 10254.048, 578.863, 52915.536 25/02/12,03:42:59,01,06,1, 11.9,1,1, 2.776, 10254.039, 578.920, 52915.523 25/02/12,03:42:59,02,06,1, 11.9,1,1, 2.776, 10254.020, 578.926, 52915.477 25/02/12,03:42:59,03,06,1, 11.9,1,1, 2.776, 10254.043, 578.911, 52915.489 25/02/12,03:42:59,04,06,1, 11.9,1,1, 2.776, 10254.059, 578.941, 52915.417 25/02/12,03:42:59,05,06,1, 11.9,1,1, 2.776, 10254.058, 578.950, 52915.450 25/02/12,03:42:59,06,06,1, 11.9,1,1, 2.776, 10254.044, 578.979, 52915.497 25/02/12,03:42:59,07,06,1, 11.9,1,1, 2.776, 10254.022, 579.004, 52915.565 25/02/12,03:42:59,08,06,1, 11.9,1,1, 2.776, 10254.049, 579.000, 52915.580 25/02/12,03:42:59,09,06,1, 11.9,1,1, 2.776, 10254.063, 579.026, 52915.602 25/02/12,03:42:59,10,06,1, 11.9,1,1, 2.776, 10254.059, 579.027, 52915.635 25/02/12,03:42:59,11,06,1, 11.9,1,1, 2.776, 10254.078, 579.073, 52915.595 25/02/12,03:42:59,12,06,1, 11.9,1,1, 2.776, 10254.031, 579.088, 52915.604 25/02/12,03:42:59,13,06,1, 11.9,1,1, 2.776, 10254.062, 579.112, 52915.596 25/02/12,03:42:59,14,06,1, 11.9,1,1, 2.776, 10254.063, 579.107, 52915.630 25/02/12,03:42:59,15,06,1, 11.9,1,1, 2.776, 10254.047, 579.136, 52915.656 25/02/12,03:42:59,16,06,1, 11.9,1,1, 2.776, 10254.062, 579.154, 52915.687 25/02/12,03:42:59,17,06,1, 11.9,1,1, 2.776, 10254.077, 579.170, 52915.696 25/02/12,03:42:59,18,06,1, 11.9,1,1, 2.776, 10254.070, 579.176, 52915.701 25/02/12,03:42:59,19,06,1, 11.9,1,1, 2.776, 10254.071, 579.177, 52915.698 25/02/12,03:43:00,00,06,1, 11.9,1,1, 2.776, 10254.065, 579.177, 52915.698 25/02/12,03:43:00,01,06,1, 11.9,1,1, 2.776, 10254.057, 579.216, 52915.688 25/02/12,03:43:00,02,06,1, 11.9,1,1, 2.776, 10254.062, 579.231, 52915.622 25/02/12,03:43:00,03,06,1, 11.9,1,1, 2.776, 10254.075, 579.262, 52915.661 25/02/12,03:43:00,04,06,1, 11.9,1,1, 2.776, 10254.091, 579.257, 52915.768 25/02/12,03:43:00,05,06,1, 11.9,1,1, 2.776, 10254.090, 579.258, 52915.808 25/02/12,03:43:00,06,06,1, 11.9,1,1, 2.776, 10254.057, 579.281, 52915.837 25/02/12,03:43:00,07,06,1, 11.9,1,1, 2.776, 10254.069, 579.314, 52915.819 25/02/12,03:43:00,08,06,1, 11.9,1,1, 2.776, 10254.057, 579.310, 52915.806 25/02/12,03:43:00,09,06,1, 11.9,1,1, 2.776, 10254.066, 579.308, 52915.735 25/02/12,03:43:00,10,06,1, 11.9,1,1, 2.776, 10254.086, 579.328, 52915.767 25/02/12,03:43:00,11,06,1, 11.9,1,1, 2.776, 10254.061, 579.358, 52915.763 25/02/12,03:43:00,12,06,1, 11.9,1,1, 2.776, 10254.083, 579.358, 52915.758 25/02/12,03:43:00,13,06,1, 11.9,1,1, 2.776, 10254.084, 579.381, 52915.854 25/02/12,03:43:00,14,06,1, 11.9,1,1, 2.776, 10254.053, 579.388, 52915.819 25/02/12,03:43:00,15,06,1, 11.9,1,1, 2.776, 10254.050, 579.392, 52915.824 25/02/12,03:43:00,16,06,1, 11.9,1,1, 2.776, 10254.056, 579.419, 52915.880 25/02/12,03:43:00,17,06,1, 11.9,1,1, 2.776, 10254.067, 579.411, 52915.861 25/02/12,03:43:00,18,06,1, 11.9,1,1, 2.776, 10254.069, 579.430, 52915.868 25/02/12,03:43:00,19,06,1, 11.9,1,1, 2.776, 10254.044, 579.427, 52915.875 25/02/12,03:43:01,00,06,1, 11.9,1,1, 2.774, 10254.040, 579.427, 52915.875 25/02/12,03:43:01,01,06,1, 11.9,1,1, 2.774, 10254.051, 579.437, 52915.877 25/02/12,03:43:01,02,06,1, 11.9,1,1, 2.774, 10254.061, 579.426, 52915.924 25/02/12,03:43:01,03,06,1, 11.9,1,1, 2.774, 10254.044, 579.457, 52915.903 25/02/12,03:43:01,04,06,1, 11.9,1,1, 2.774, 10254.061, 579.462, 52915.964 25/02/12,03:43:01,05,06,1, 11.9,1,1, 2.774, 10254.049, 579.459, 52915.928 25/02/12,03:43:01,06,06,1, 11.9,1,1, 2.774, 10254.051, 579.474, 52915.888 25/02/12,03:43:01,07,06,1, 11.9,1,1, 2.774, 10254.051, 579.490, 52915.866 25/02/12,03:43:01,08,06,1, 11.9,1,1, 2.774, 10254.064, 579.498, 52915.843 25/02/12,03:43:01,09,06,1, 11.9,1,1, 2.774, 10254.054, 579.486, 52915.907 25/02/12,03:43:01,10,06,1, 11.9,1,1, 2.774, 10254.060, 579.514, 52916.000 25/02/12,03:43:01,11,06,1, 11.9,1,1, 2.774, 10254.035, 579.518, 52916.022 25/02/12,03:43:01,12,06,1, 11.9,1,1, 2.774, 10254.062, 579.530, 52916.043 25/02/12,03:43:01,13,06,1, 11.9,1,1, 2.774, 10254.076, 579.531, 52916.065 25/02/12,03:43:01,14,06,1, 11.9,1,1, 2.774, 10254.064, 579.524, 52915.972 25/02/12,03:43:01,15,06,1, 11.9,1,1, 2.774, 10254.050, 579.531, 52915.995 25/02/12,03:43:01,16,06,1, 11.9,1,1, 2.774, 10254.056, 579.531, 52915.913 25/02/12,03:43:01,17,06,1, 11.9,1,1, 2.774, 10254.046, 579.552, 52915.991 25/02/12,03:43:01,18,06,1, 11.9,1,1, 2.774, 10254.065, 579.545, 52915.952 25/02/12,03:43:01,19,06,1, 11.9,1,1, 2.774, 10254.077, 579.563, 52916.057 25/02/12,03:43:02,00,06,1, 11.9,1,1, 2.779, 10254.073, 579.563, 52916.057 25/02/12,03:43:02,01,06,1, 11.9,1,1, 2.779, 10254.073, 579.558, 52915.943 25/02/12,03:43:02,02,06,1, 11.9,1,1, 2.779, 10254.078, 579.573, 52915.995 25/02/12,03:43:02,03,06,1, 11.9,1,1, 2.779, 10254.077, 579.560, 52915.997 25/02/12,03:43:02,04,06,1, 11.9,1,1, 2.779, 10254.084, 579.574, 52916.028 25/02/12,03:43:02,05,06,1, 11.9,1,1, 2.779, 10254.074, 579.588, 52915.987 25/02/12,03:43:02,06,06,1, 11.9,1,1, 2.779, 10254.058, 579.583, 52916.045 25/02/12,03:43:02,07,06,1, 11.9,1,1, 2.779, 10254.095, 579.578, 52916.071 25/02/12,03:43:02,08,06,1, 11.9,1,1, 2.779, 10254.094, 579.614, 52916.082 25/02/12,03:43:02,09,06,1, 11.9,1,1, 2.779, 10254.090, 579.627, 52916.084 25/02/12,03:43:02,10,06,1, 11.9,1,1, 2.779, 10254.081, 579.603, 52916.107 25/02/12,03:43:02,11,06,1, 11.9,1,1, 2.779, 10254.092, 579.594, 52916.082 25/02/12,03:43:02,12,06,1, 11.9,1,1, 2.779, 10254.139, 579.599, 52916.009 25/02/12,03:43:02,13,06,1, 11.9,1,1, 2.779, 10254.115, 579.606, 52916.061 25/02/12,03:43:02,14,06,1, 11.9,1,1, 2.779, 10254.110, 579.594, 52916.004 25/02/12,03:43:02,15,06,1, 11.9,1,1, 2.779, 10254.118, 579.605, 52916.018 25/02/12,03:43:02,16,06,1, 11.9,1,1, 2.779, 10254.116, 579.619, 52916.176 25/02/12,03:43:02,17,06,1, 11.9,1,1, 2.779, 10254.137, 579.619, 52916.192 25/02/12,03:43:02,18,06,1, 11.9,1,1, 2.779, 10254.143, 579.616, 52916.198 25/02/12,03:43:02,19,06,1, 11.9,1,1, 2.779, 10254.139, 579.623, 52916.124 25/02/12,03:43:03,00,06,1, 11.9,1,1, 2.776, 10254.132, 579.623, 52916.124 25/02/12,03:43:03,01,06,1, 11.9,1,1, 2.776, 10254.144, 579.620, 52916.065 25/02/12,03:43:03,02,06,1, 11.9,1,1, 2.776, 10254.147, 579.595, 52916.099 25/02/12,03:43:03,03,06,1, 11.9,1,1, 2.776, 10254.155, 579.618, 52916.135 25/02/12,03:43:03,04,06,1, 11.9,1,1, 2.776, 10254.144, 579.628, 52916.176 25/02/12,03:43:03,05,06,1, 11.9,1,1, 2.776, 10254.160, 579.627, 52916.186 25/02/12,03:43:03,06,06,1, 11.9,1,1, 2.776, 10254.163, 579.622, 52916.184 25/02/12,03:43:03,07,06,1, 11.9,1,1, 2.776, 10254.161, 579.622, 52916.115 25/02/12,03:43:03,08,06,1, 11.9,1,1, 2.776, 10254.149, 579.610, 52916.127 25/02/12,03:43:03,09,06,1, 11.9,1,1, 2.776, 10254.208, 579.624, 52916.178 25/02/12,03:43:03,10,06,1, 11.9,1,1, 2.776, 10254.205, 579.627, 52916.147 25/02/12,03:43:03,11,06,1, 11.9,1,1, 2.776, 10254.209, 579.627, 52916.179 25/02/12,03:43:03,12,06,1, 11.9,1,1, 2.776, 10254.203, 579.595, 52916.176 25/02/12,03:43:03,13,06,1, 11.9,1,1, 2.776, 10254.226, 579.614, 52916.220 25/02/12,03:43:03,14,06,1, 11.9,1,1, 2.776, 10254.226, 579.628, 52916.243 25/02/12,03:43:03,15,06,1, 11.9,1,1, 2.776, 10254.237, 579.644, 52916.255 25/02/12,03:43:03,16,06,1, 11.9,1,1, 2.776, 10254.216, 579.637, 52916.218 25/02/12,03:43:03,17,06,1, 11.9,1,1, 2.776, 10254.233, 579.603, 52916.207 25/02/12,03:43:03,18,06,1, 11.9,1,1, 2.776, 10254.281, 579.619, 52916.149 25/02/12,03:43:03,19,06,1, 11.9,1,1, 2.776, 10254.255, 579.609, 52916.090 25/02/12,03:43:04,00,06,1, 11.9,1,1, 2.777, 10254.248, 579.609, 52916.090 25/02/12,03:43:04,01,06,1, 11.9,1,1, 2.777, 10254.267, 579.635, 52916.190 25/02/12,03:43:04,02,06,1, 11.9,1,1, 2.777, 10254.274, 579.627, 52916.286 25/02/12,03:43:04,03,06,1, 11.9,1,1, 2.777, 10254.295, 579.619, 52916.291 25/02/12,03:43:04,04,06,1, 11.9,1,1, 2.777, 10254.288, 579.595, 52916.286 25/02/12,03:43:04,05,06,1, 11.9,1,1, 2.777, 10254.300, 579.610, 52916.274 25/02/12,03:43:04,06,06,1, 11.9,1,1, 2.777, 10254.316, 579.611, 52916.239 25/02/12,03:43:04,07,06,1, 11.9,1,1, 2.777, 10254.332, 579.606, 52916.192 25/02/12,03:43:04,08,06,1, 11.9,1,1, 2.777, 10254.343, 579.591, 52916.213 25/02/12,03:43:04,09,06,1, 11.9,1,1, 2.777, 10254.363, 579.579, 52916.241 25/02/12,03:43:04,10,06,1, 11.9,1,1, 2.777, 10254.360, 579.602, 52916.239 25/02/12,03:43:04,11,06,1, 11.9,1,1, 2.777, 10254.369, 579.599, 52916.298 25/02/12,03:43:04,12,06,1, 11.9,1,1, 2.777, 10254.370, 579.586, 52916.295 25/02/12,03:43:04,13,06,1, 11.9,1,1, 2.777, 10254.391, 579.596, 52916.268 25/02/12,03:43:04,14,06,1, 11.9,1,1, 2.777, 10254.388, 579.589, 52916.269 25/02/12,03:43:04,15,06,1, 11.9,1,1, 2.777, 10254.416, 579.600, 52916.236 25/02/12,03:43:04,16,06,1, 11.9,1,1, 2.777, 10254.422, 579.581, 52916.283 25/02/12,03:43:04,17,06,1, 11.9,1,1, 2.777, 10254.426, 579.588, 52916.298 25/02/12,03:43:04,18,06,1, 11.9,1,1, 2.777, 10254.460, 579.588, 52916.326 25/02/12,03:43:04,19,06,1, 11.9,1,1, 2.777, 10254.469, 579.581, 52916.303 25/02/12,03:43:05,00,05,1, 11.9,1,1, 2.775, 10254.465, 579.581, 52916.303 25/02/12,03:43:05,01,05,1, 11.9,1,1, 2.775, 10254.464, 579.623, 52916.378 25/02/12,03:43:05,02,05,1, 11.9,1,1, 2.775, 10254.485, 579.611, 52916.389 25/02/12,03:43:05,03,05,1, 11.9,1,1, 2.775, 10254.473, 579.616, 52916.371 25/02/12,03:43:05,04,05,1, 11.9,1,1, 2.775, 10254.504, 579.610, 52916.271 25/02/12,03:43:05,05,05,1, 11.9,1,1, 2.775, 10254.506, 579.602, 52916.273 25/02/12,03:43:05,06,05,1, 11.9,1,1, 2.775, 10254.533, 579.606, 52916.317 25/02/12,03:43:05,07,05,1, 11.9,1,1, 2.775, 10254.552, 579.606, 52916.314 25/02/12,03:43:05,08,05,1, 11.9,1,1, 2.775, 10254.509, 579.623, 52916.371 25/02/12,03:43:05,09,05,1, 11.9,1,1, 2.775, 10254.564, 579.604, 52916.438 25/02/12,03:43:05,10,05,1, 11.9,1,1, 2.775, 10254.573, 579.602, 52916.433 25/02/12,03:43:05,11,05,1, 11.9,1,1, 2.775, 10254.572, 579.616, 52916.417 25/02/12,03:43:05,12,05,1, 11.9,1,1, 2.775, 10254.576, 579.604, 52916.389 25/02/12,03:43:05,13,05,1, 11.9,1,1, 2.775, 10254.595, 579.610, 52916.329 25/02/12,03:43:05,14,05,1, 11.9,1,1, 2.775, 10254.596, 579.604, 52916.399 25/02/12,03:43:05,15,05,1, 11.9,1,1, 2.775, 10254.627, 579.637, 52916.370 25/02/12,03:43:05,16,05,1, 11.9,1,1, 2.775, 10254.621, 579.610, 52916.429 25/02/12,03:43:05,17,05,1, 11.9,1,1, 2.775, 10254.634, 579.619, 52916.436 25/02/12,03:43:05,18,05,1, 11.9,1,1, 2.775, 10254.660, 579.654, 52916.417 25/02/12,03:43:05,19,05,1, 11.9,1,1, 2.775, 10254.646, 579.656, 52916.427 25/02/12,03:43:06,00,05,1, 11.9,1,1, 2.774, 10254.641, 579.656, 52916.427 25/02/12,03:43:06,01,05,1, 11.9,1,1, 2.774, 10254.683, 579.639, 52916.449 25/02/12,03:43:06,02,05,1, 11.9,1,1, 2.774, 10254.691, 579.634, 52916.442 25/02/12,03:43:06,03,05,1, 11.9,1,1, 2.774, 10254.692, 579.642, 52916.415 25/02/12,03:43:06,04,05,1, 11.9,1,1, 2.774, 10254.712, 579.645, 52916.443 25/02/12,03:43:06,05,05,1, 11.9,1,1, 2.774, 10254.702, 579.666, 52916.471 25/02/12,03:43:06,06,05,1, 11.9,1,1, 2.774, 10254.735, 579.666, 52916.517 25/02/12,03:43:06,07,05,1, 11.9,1,1, 2.774, 10254.727, 579.650, 52916.562 25/02/12,03:43:06,08,05,1, 11.9,1,1, 2.774, 10254.760, 579.670, 52916.518 25/02/12,03:43:06,09,05,1, 11.9,1,1, 2.774, 10254.791, 579.651, 52916.465 25/02/12,03:43:06,10,05,1, 11.9,1,1, 2.774, 10254.789, 579.648, 52916.466 25/02/12,03:43:06,11,05,1, 11.9,1,1, 2.774, 10254.770, 579.643, 52916.406 25/02/12,03:43:06,12,05,1, 11.9,1,1, 2.774, 10254.802, 579.655, 52916.461 25/02/12,03:43:06,13,05,1, 11.9,1,1, 2.774, 10254.813, 579.670, 52916.485 25/02/12,03:43:06,14,05,1, 11.9,1,1, 2.774, 10254.821, 579.670, 52916.545 25/02/12,03:43:06,15,05,1, 11.9,1,1, 2.774, 10254.839, 579.660, 52916.577 25/02/12,03:43:06,16,05,1, 11.9,1,1, 2.774, 10254.847, 579.662, 52916.576 25/02/12,03:43:06,17,05,1, 11.9,1,1, 2.774, 10254.825, 579.678, 52916.539 25/02/12,03:43:06,18,05,1, 11.9,1,1, 2.774, 10254.815, 579.664, 52916.501 25/02/12,03:43:06,19,05,1, 11.9,1,1, 2.774, 10254.858, 579.661, 52916.528 25/02/12,03:43:07,00,05,1, 12.0,1,1, 2.776, 10254.858, 579.661, 52916.528 25/02/12,03:43:07,01,05,1, 12.0,1,1, 2.776, 10254.894, 579.675, 52916.552 25/02/12,03:43:07,02,05,1, 12.0,1,1, 2.776, 10254.879, 579.689, 52916.597 25/02/12,03:43:07,03,05,1, 12.0,1,1, 2.776, 10254.904, 579.675, 52916.561 25/02/12,03:43:07,04,05,1, 12.0,1,1, 2.776, 10254.903, 579.686, 52916.565 25/02/12,03:43:07,05,05,1, 12.0,1,1, 2.776, 10254.902, 579.665, 52916.538 25/02/12,03:43:07,06,05,1, 12.0,1,1, 2.776, 10254.907, 579.666, 52916.574 25/02/12,03:43:07,07,05,1, 12.0,1,1, 2.776, 10254.927, 579.662, 52916.600 25/02/12,03:43:07,08,05,1, 12.0,1,1, 2.776, 10254.941, 579.695, 52916.612 25/02/12,03:43:07,09,05,1, 12.0,1,1, 2.776, 10254.909, 579.694, 52916.582 25/02/12,03:43:07,10,05,1, 12.0,1,1, 2.776, 10254.925, 579.695, 52916.598 25/02/12,03:43:07,11,05,1, 12.0,1,1, 2.776, 10254.950, 579.684, 52916.604 25/02/12,03:43:07,12,05,1, 12.0,1,1, 2.776, 10254.967, 579.708, 52916.672 25/02/12,03:43:07,13,05,1, 12.0,1,1, 2.776, 10254.968, 579.722, 52916.647 25/02/12,03:43:07,14,05,1, 12.0,1,1, 2.776, 10254.964, 579.709, 52916.664 25/02/12,03:43:07,15,05,1, 12.0,1,1, 2.776, 10254.969, 579.693, 52916.632 25/02/12,03:43:07,16,05,1, 12.0,1,1, 2.776, 10254.978, 579.700, 52916.589 25/02/12,03:43:07,17,05,1, 12.0,1,1, 2.776, 10254.991, 579.687, 52916.621 25/02/12,03:43:07,18,05,1, 12.0,1,1, 2.776, 10254.985, 579.693, 52916.597 25/02/12,03:43:07,19,05,1, 12.0,1,1, 2.776, 10255.017, 579.708, 52916.608 25/02/12,03:43:08,00,05,1, 11.9,1,1, 2.775, 10255.016, 579.708, 52916.608 25/02/12,03:43:08,01,05,1, 11.9,1,1, 2.775, 10255.032, 579.707, 52916.718 25/02/12,03:43:08,02,05,1, 11.9,1,1, 2.775, 10255.017, 579.686, 52916.670 25/02/12,03:43:08,03,05,1, 11.9,1,1, 2.775, 10255.017, 579.714, 52916.686 25/02/12,03:43:08,04,05,1, 11.9,1,1, 2.775, 10255.002, 579.711, 52916.644 25/02/12,03:43:08,05,05,1, 11.9,1,1, 2.775, 10255.033, 579.712, 52916.652 25/02/12,03:43:08,06,05,1, 11.9,1,1, 2.775, 10255.028, 579.707, 52916.646 25/02/12,03:43:08,07,05,1, 11.9,1,1, 2.775, 10255.026, 579.699, 52916.677 25/02/12,03:43:08,08,05,1, 11.9,1,1, 2.775, 10255.018, 579.681, 52916.710 25/02/12,03:43:08,09,05,1, 11.9,1,1, 2.775, 10255.041, 579.694, 52916.703 25/02/12,03:43:08,10,05,1, 11.9,1,1, 2.775, 10255.022, 579.709, 52916.708 25/02/12,03:43:08,11,05,1, 11.9,1,1, 2.775, 10255.038, 579.695, 52916.706 25/02/12,03:43:08,12,05,1, 11.9,1,1, 2.775, 10255.055, 579.690, 52916.728 25/02/12,03:43:08,13,05,1, 11.9,1,1, 2.775, 10255.045, 579.725, 52916.657 25/02/12,03:43:08,14,05,1, 11.9,1,1, 2.775, 10255.053, 579.713, 52916.678 25/02/12,03:43:08,15,05,1, 11.9,1,1, 2.775, 10255.077, 579.688, 52916.670 25/02/12,03:43:08,16,05,1, 11.9,1,1, 2.775, 10255.064, 579.708, 52916.691 25/02/12,03:43:08,17,05,1, 11.9,1,1, 2.775, 10255.035, 579.708, 52916.804 25/02/12,03:43:08,18,05,1, 11.9,1,1, 2.775, 10255.089, 579.669, 52916.794 25/02/12,03:43:08,19,05,1, 11.9,1,1, 2.775, 10255.059, 579.695, 52916.785 25/02/12,03:43:09,00,05,1, 12.0,1,1, 2.775, 10255.058, 579.695, 52916.785 25/02/12,03:43:09,01,05,1, 12.0,1,1, 2.775, 10255.091, 579.698, 52916.686 25/02/12,03:43:09,02,05,1, 12.0,1,1, 2.775, 10255.075, 579.686, 52916.671 25/02/12,03:43:09,03,05,1, 12.0,1,1, 2.775, 10255.090, 579.671, 52916.702 25/02/12,03:43:09,04,05,1, 12.0,1,1, 2.775, 10255.096, 579.684, 52916.787 25/02/12,03:43:09,05,05,1, 12.0,1,1, 2.775, 10255.083, 579.665, 52916.771 25/02/12,03:43:09,06,05,1, 12.0,1,1, 2.775, 10255.101, 579.666, 52916.858 25/02/12,03:43:09,07,05,1, 12.0,1,1, 2.775, 10255.104, 579.678, 52916.897 25/02/12,03:43:09,08,05,1, 12.0,1,1, 2.775, 10255.110, 579.661, 52916.794 25/02/12,03:43:09,09,05,1, 12.0,1,1, 2.775, 10255.071, 579.655, 52916.814 25/02/12,03:43:09,10,05,1, 12.0,1,1, 2.775, 10255.113, 579.657, 52916.820 25/02/12,03:43:09,11,05,1, 12.0,1,1, 2.775, 10255.106, 579.658, 52916.792 25/02/12,03:43:09,12,05,1, 12.0,1,1, 2.775, 10255.105, 579.656, 52916.780 25/02/12,03:43:09,13,05,1, 12.0,1,1, 2.775, 10255.124, 579.642, 52916.767 25/02/12,03:43:09,14,05,1, 12.0,1,1, 2.775, 10255.107, 579.649, 52916.836 25/02/12,03:43:09,15,05,1, 12.0,1,1, 2.775, 10255.116, 579.630, 52916.823 25/02/12,03:43:09,16,05,1, 12.0,1,1, 2.775, 10255.106, 579.615, 52916.866 25/02/12,03:43:09,17,05,1, 12.0,1,1, 2.775, 10255.112, 579.626, 52916.765 25/02/12,03:43:09,18,05,1, 12.0,1,1, 2.775, 10255.108, 579.628, 52916.822 25/02/12,03:43:09,19,05,1, 12.0,1,1, 2.775, 10255.111, 579.608, 52916.804 25/02/12,03:43:10,00,05,1, 11.9,1,1, 2.773, 10255.108, 579.608, 52916.804 25/02/12,03:43:10,01,05,1, 11.9,1,1, 2.773, 10255.113, 579.620, 52916.856 25/02/12,03:43:10,02,05,1, 11.9,1,1, 2.773, 10255.098, 579.594, 52916.797 25/02/12,03:43:10,03,05,1, 11.9,1,1, 2.773, 10255.096, 579.599, 52916.906 25/02/12,03:43:10,04,05,1, 11.9,1,1, 2.773, 10255.123, 579.613, 52916.939 25/02/12,03:43:10,05,05,1, 11.9,1,1, 2.773, 10255.116, 579.614, 52916.887 25/02/12,03:43:10,06,05,1, 11.9,1,1, 2.773, 10255.109, 579.571, 52917.003 25/02/12,03:43:10,07,05,1, 11.9,1,1, 2.773, 10255.111, 579.575, 52916.684 25/02/12,03:43:10,08,05,1, 11.9,1,1, 2.773, 10255.111, 579.560, 52916.730 25/02/12,03:43:10,09,05,1, 11.9,1,1, 2.773, 10255.122, 579.574, 52916.755 25/02/12,03:43:10,10,05,1, 11.9,1,1, 2.773, 10255.122, 579.555, 52916.847 25/02/12,03:43:10,11,05,1, 11.9,1,1, 2.773, 10255.103, 579.548, 52916.888 25/02/12,03:43:10,12,05,1, 11.9,1,1, 2.773, 10255.111, 579.538, 52916.924 25/02/12,03:43:10,13,05,1, 11.9,1,1, 2.773, 10255.116, 579.548, 52916.909 25/02/12,03:43:10,14,05,1, 11.9,1,1, 2.773, 10255.112, 579.536, 52916.911 25/02/12,03:43:10,15,05,1, 11.9,1,1, 2.773, 10255.116, 579.522, 52916.902 25/02/12,03:43:10,16,05,1, 11.9,1,1, 2.773, 10255.104, 579.520, 52916.869 25/02/12,03:43:10,17,05,1, 11.9,1,1, 2.773, 10255.141, 579.497, 52916.889 25/02/12,03:43:10,18,05,1, 11.9,1,1, 2.773, 10255.140, 579.507, 52916.873 25/02/12,03:43:10,19,05,1, 11.9,1,1, 2.773, 10255.157, 579.486, 52916.897 25/02/12,03:43:11,00,05,1, 11.9,1,1, 2.773, 10255.150, 579.486, 52916.897 25/02/12,03:43:11,01,05,1, 11.9,1,1, 2.773, 10255.149, 579.492, 52916.912 25/02/12,03:43:11,02,05,1, 11.9,1,1, 2.773, 10255.129, 579.482, 52916.928 25/02/12,03:43:11,03,05,1, 11.9,1,1, 2.773, 10255.123, 579.478, 52916.918 25/02/12,03:43:11,04,05,1, 11.9,1,1, 2.773, 10255.134, 579.458, 52916.907 25/02/12,03:43:11,05,05,1, 11.9,1,1, 2.773, 10255.135, 579.443, 52916.856 25/02/12,03:43:11,06,05,1, 11.9,1,1, 2.773, 10255.136, 579.442, 52916.858 25/02/12,03:43:11,07,05,1, 11.9,1,1, 2.773, 10255.136, 579.439, 52916.881 25/02/12,03:43:11,08,05,1, 11.9,1,1, 2.773, 10255.132, 579.422, 52916.876 25/02/12,03:43:11,09,05,1, 11.9,1,1, 2.773, 10255.133, 579.424, 52916.916 25/02/12,03:43:11,10,05,1, 11.9,1,1, 2.773, 10255.131, 579.434, 52916.962 25/02/12,03:43:11,11,05,1, 11.9,1,1, 2.773, 10255.148, 579.416, 52916.981 25/02/12,03:43:11,12,05,1, 11.9,1,1, 2.773, 10255.115, 579.409, 52916.960 25/02/12,03:43:11,13,05,1, 11.9,1,1, 2.773, 10255.146, 579.402, 52916.860 25/02/12,03:43:11,14,05,1, 11.9,1,1, 2.773, 10255.131, 579.408, 52916.830 25/02/12,03:43:11,15,05,1, 11.9,1,1, 2.773, 10255.128, 579.378, 52916.887 25/02/12,03:43:11,16,05,1, 11.9,1,1, 2.773, 10255.135, 579.381, 52916.900 25/02/12,03:43:11,17,05,1, 11.9,1,1, 2.773, 10255.162, 579.389, 52916.976 25/02/12,03:43:11,18,05,1, 11.9,1,1, 2.773, 10255.157, 579.379, 52917.009 25/02/12,03:43:11,19,05,1, 11.9,1,1, 2.773, 10255.176, 579.351, 52917.013 25/02/12,03:43:12,00,05,1, 11.9,1,1, 2.776, 10255.175, 579.351, 52917.013 25/02/12,03:43:12,01,05,1, 11.9,1,1, 2.776, 10255.180, 579.356, 52916.998 25/02/12,03:43:12,02,05,1, 11.9,1,1, 2.776, 10255.155, 579.350, 52916.944 25/02/12,03:43:12,03,05,1, 11.9,1,1, 2.776, 10255.171, 579.338, 52916.934 25/02/12,03:43:12,04,05,1, 11.9,1,1, 2.776, 10255.198, 579.329, 52917.006 25/02/12,03:43:12,05,05,1, 11.9,1,1, 2.776, 10255.173, 579.322, 52917.000 25/02/12,03:43:12,06,05,1, 11.9,1,1, 2.776, 10255.185, 579.313, 52916.971 25/02/12,03:43:12,07,05,1, 11.9,1,1, 2.776, 10255.190, 579.294, 52916.999 25/02/12,03:43:12,08,05,1, 11.9,1,1, 2.776, 10255.201, 579.307, 52916.996 25/02/12,03:43:12,09,05,1, 11.9,1,1, 2.776, 10255.206, 579.282, 52917.022 25/02/12,03:43:12,10,05,1, 11.9,1,1, 2.776, 10255.211, 579.284, 52916.994 25/02/12,03:43:12,11,05,1, 11.9,1,1, 2.776, 10255.227, 579.275, 52916.978 25/02/12,03:43:12,12,05,1, 11.9,1,1, 2.776, 10255.239, 579.262, 52916.978 25/02/12,03:43:12,13,05,1, 11.9,1,1, 2.776, 10255.231, 579.272, 52916.988 25/02/12,03:43:12,14,05,1, 11.9,1,1, 2.776, 10255.248, 579.262, 52916.989 25/02/12,03:43:12,15,05,1, 11.9,1,1, 2.776, 10255.250, 579.250, 52917.024 25/02/12,03:43:12,16,05,1, 11.9,1,1, 2.776, 10255.244, 579.238, 52917.099 25/02/12,03:43:12,17,05,1, 11.9,1,1, 2.776, 10255.270, 579.256, 52917.135 25/02/12,03:43:12,18,05,1, 11.9,1,1, 2.776, 10255.271, 579.244, 52917.057 25/02/12,03:43:12,19,05,1, 11.9,1,1, 2.776, 10255.304, 579.234, 52917.020 25/02/12,03:43:13,00,05,1, 11.9,1,1, 2.772, 10255.300, 579.234, 52917.020 25/02/12,03:43:13,01,05,1, 11.9,1,1, 2.772, 10255.317, 579.209, 52917.025 25/02/12,03:43:13,02,05,1, 11.9,1,1, 2.772, 10255.352, 579.213, 52917.054 25/02/12,03:43:13,03,05,1, 11.9,1,1, 2.772, 10255.338, 579.171, 52917.045 25/02/12,03:43:13,04,05,1, 11.9,1,1, 2.772, 10255.356, 579.212, 52917.079 25/02/12,03:43:13,05,05,1, 11.9,1,1, 2.772, 10255.351, 579.201, 52917.147 25/02/12,03:43:13,06,05,1, 11.9,1,1, 2.772, 10255.361, 579.207, 52917.127 25/02/12,03:43:13,07,05,1, 11.9,1,1, 2.772, 10255.360, 579.202, 52917.097 25/02/12,03:43:13,08,05,1, 11.9,1,1, 2.772, 10255.396, 579.215, 52917.125 25/02/12,03:43:13,09,05,1, 11.9,1,1, 2.772, 10255.381, 579.192, 52917.132 25/02/12,03:43:13,10,05,1, 11.9,1,1, 2.772, 10255.399, 579.217, 52917.220 25/02/12,03:43:13,11,05,1, 11.9,1,1, 2.772, 10255.415, 579.178, 52917.083 25/02/12,03:43:13,12,05,1, 11.9,1,1, 2.772, 10255.431, 579.210, 52917.134 25/02/12,03:43:13,13,05,1, 11.9,1,1, 2.772, 10255.447, 579.205, 52917.106 25/02/12,03:43:13,14,05,1, 11.9,1,1, 2.772, 10255.450, 579.189, 52917.124 25/02/12,03:43:13,15,05,1, 11.9,1,1, 2.772, 10255.456, 579.206, 52917.144 25/02/12,03:43:13,16,05,1, 11.9,1,1, 2.772, 10255.497, 579.197, 52917.136 25/02/12,03:43:13,17,05,1, 11.9,1,1, 2.772, 10255.505, 579.188, 52917.142 25/02/12,03:43:13,18,05,1, 11.9,1,1, 2.772, 10255.528, 579.196, 52917.093 25/02/12,03:43:13,19,05,1, 11.9,1,1, 2.772, 10255.558, 579.190, 52917.115 25/02/12,03:43:14,00,06,1, 11.9,1,1, 2.776, 10255.550, 579.190, 52917.115 25/02/12,03:43:14,01,06,1, 11.9,1,1, 2.776, 10255.569, 579.194, 52917.207 25/02/12,03:43:14,02,06,1, 11.9,1,1, 2.776, 10255.591, 579.229, 52917.275 25/02/12,03:43:14,03,06,1, 11.9,1,1, 2.776, 10255.607, 579.208, 52917.263 25/02/12,03:43:14,04,06,1, 11.9,1,1, 2.776, 10255.608, 579.211, 52917.242 25/02/12,03:43:14,05,06,1, 11.9,1,1, 2.776, 10255.649, 579.230, 52917.220 25/02/12,03:43:14,06,06,1, 11.9,1,1, 2.776, 10255.648, 579.222, 52917.173 25/02/12,03:43:14,07,06,1, 11.9,1,1, 2.776, 10255.675, 579.214, 52917.204 25/02/12,03:43:14,08,06,1, 11.9,1,1, 2.776, 10255.696, 579.233, 52917.225 25/02/12,03:43:14,09,06,1, 11.9,1,1, 2.776, 10255.695, 579.222, 52917.242 25/02/12,03:43:14,10,06,1, 11.9,1,1, 2.776, 10255.725, 579.248, 52917.269 25/02/12,03:43:14,11,06,1, 11.9,1,1, 2.776, 10255.746, 579.255, 52917.286 25/02/12,03:43:14,12,06,1, 11.9,1,1, 2.776, 10255.772, 579.241, 52917.300 25/02/12,03:43:14,13,06,1, 11.9,1,1, 2.776, 10255.772, 579.251, 52917.281 25/02/12,03:43:14,14,06,1, 11.9,1,1, 2.776, 10255.794, 579.270, 52917.338 25/02/12,03:43:14,15,06,1, 11.9,1,1, 2.776, 10255.790, 579.272, 52917.397 25/02/12,03:43:14,16,06,1, 11.9,1,1, 2.776, 10255.815, 579.274, 52917.261 25/02/12,03:43:14,17,06,1, 11.9,1,1, 2.776, 10255.849, 579.285, 52917.306 25/02/12,03:43:14,18,06,1, 11.9,1,1, 2.776, 10255.858, 579.293, 52917.303 25/02/12,03:43:14,19,06,1, 11.9,1,1, 2.776, 10255.873, 579.301, 52917.369 25/02/12,03:43:15,00,05,1, 11.9,1,1, 2.773, 10255.867, 579.301, 52917.369 25/02/12,03:43:15,01,05,1, 11.9,1,1, 2.773, 10255.899, 579.334, 52917.400 25/02/12,03:43:15,02,05,1, 11.9,1,1, 2.773, 10255.893, 579.324, 52917.354 25/02/12,03:43:15,03,05,1, 11.9,1,1, 2.773, 10255.930, 579.342, 52917.357 25/02/12,03:43:15,04,05,1, 11.9,1,1, 2.773, 10255.937, 579.360, 52917.336 25/02/12,03:43:15,05,05,1, 11.9,1,1, 2.773, 10255.952, 579.361, 52917.414 25/02/12,03:43:15,06,05,1, 11.9,1,1, 2.773, 10255.948, 579.366, 52917.416 25/02/12,03:43:15,07,05,1, 11.9,1,1, 2.773, 10255.985, 579.390, 52917.483 25/02/12,03:43:15,08,05,1, 11.9,1,1, 2.773, 10256.002, 579.375, 52917.298 25/02/12,03:43:15,09,05,1, 11.9,1,1, 2.773, 10256.003, 579.402, 52917.464 25/02/12,03:43:15,10,05,1, 11.9,1,1, 2.773, 10256.026, 579.415, 52917.458 25/02/12,03:43:15,11,05,1, 11.9,1,1, 2.773, 10256.047, 579.413, 52917.373 25/02/12,03:43:15,12,05,1, 11.9,1,1, 2.773, 10256.065, 579.419, 52917.349 25/02/12,03:43:15,13,05,1, 11.9,1,1, 2.773, 10256.074, 579.451, 52917.428 25/02/12,03:43:15,14,05,1, 11.9,1,1, 2.773, 10256.060, 579.460, 52917.496 25/02/12,03:43:15,15,05,1, 11.9,1,1, 2.773, 10256.087, 579.475, 52917.431 25/02/12,03:43:15,16,05,1, 11.9,1,1, 2.773, 10256.101, 579.490, 52917.510 25/02/12,03:43:15,17,05,1, 11.9,1,1, 2.773, 10256.129, 579.496, 52917.560 25/02/12,03:43:15,18,05,1, 11.9,1,1, 2.773, 10256.132, 579.527, 52917.571 25/02/12,03:43:15,19,05,1, 11.9,1,1, 2.773, 10256.136, 579.527, 52917.563 25/02/12,03:43:16,00,05,1, 11.9,1,1, 2.773, 10256.134, 579.527, 52917.563 25/02/12,03:43:16,01,05,1, 11.9,1,1, 2.773, 10256.139, 579.543, 52917.483 25/02/12,03:43:16,02,05,1, 11.9,1,1, 2.773, 10256.156, 579.572, 52917.560 25/02/12,03:43:16,03,05,1, 11.9,1,1, 2.773, 10256.169, 579.589, 52917.562 25/02/12,03:43:16,04,05,1, 11.9,1,1, 2.773, 10256.207, 579.591, 52917.612 25/02/12,03:43:16,05,05,1, 11.9,1,1, 2.773, 10256.198, 579.601, 52917.614 25/02/12,03:43:16,06,05,1, 11.9,1,1, 2.773, 10256.243, 579.617, 52917.565 25/02/12,03:43:16,07,05,1, 11.9,1,1, 2.773, 10256.227, 579.627, 52917.530 25/02/12,03:43:16,08,05,1, 11.9,1,1, 2.773, 10256.232, 579.669, 52917.597 25/02/12,03:43:16,09,05,1, 11.9,1,1, 2.773, 10256.266, 579.667, 52917.553 25/02/12,03:43:16,10,05,1, 11.9,1,1, 2.773, 10256.260, 579.687, 52917.581 25/02/12,03:43:16,11,05,1, 11.9,1,1, 2.773, 10256.284, 579.695, 52917.594 25/02/12,03:43:16,12,05,1, 11.9,1,1, 2.773, 10256.278, 579.702, 52917.647 25/02/12,03:43:16,13,05,1, 11.9,1,1, 2.773, 10256.285, 579.736, 52917.638 25/02/12,03:43:16,14,05,1, 11.9,1,1, 2.773, 10256.309, 579.710, 52917.682 25/02/12,03:43:16,15,05,1, 11.9,1,1, 2.773, 10256.313, 579.763, 52917.745 25/02/12,03:43:16,16,05,1, 11.9,1,1, 2.773, 10256.299, 579.768, 52917.684 25/02/12,03:43:16,17,05,1, 11.9,1,1, 2.773, 10256.321, 579.787, 52917.577 25/02/12,03:43:16,18,05,1, 11.9,1,1, 2.773, 10256.350, 579.806, 52917.606 25/02/12,03:43:16,19,05,1, 11.9,1,1, 2.773, 10256.361, 579.809, 52917.694 25/02/12,03:43:17,00,05,1, 12.0,1,1, 2.777, 10256.360, 579.809, 52917.694 25/02/12,03:43:17,01,05,1, 12.0,1,1, 2.777, 10256.360, 579.810, 52917.498 25/02/12,03:43:17,02,05,1, 12.0,1,1, 2.777, 10256.345, 579.827, 52917.827 25/02/12,03:43:17,03,05,1, 12.0,1,1, 2.777, 10256.405, 579.847, 52917.779 25/02/12,03:43:17,04,05,1, 12.0,1,1, 2.777, 10256.387, 579.874, 52917.838 25/02/12,03:43:17,05,05,1, 12.0,1,1, 2.777, 10256.385, 579.889, 52917.780 25/02/12,03:43:17,06,05,1, 12.0,1,1, 2.777, 10256.385, 579.898, 52917.808 25/02/12,03:43:17,07,05,1, 12.0,1,1, 2.777, 10256.417, 579.918, 52917.735 25/02/12,03:43:17,08,05,1, 12.0,1,1, 2.777, 10256.403, 579.939, 52917.746 25/02/12,03:43:17,09,05,1, 12.0,1,1, 2.777, 10256.411, 579.932, 52917.743 25/02/12,03:43:17,10,05,1, 12.0,1,1, 2.777, 10256.438, 579.936, 52917.754 25/02/12,03:43:17,11,05,1, 12.0,1,1, 2.777, 10256.420, 579.952, 52917.786 25/02/12,03:43:17,12,05,1, 12.0,1,1, 2.777, 10256.407, 579.983, 52917.844 25/02/12,03:43:17,13,05,1, 12.0,1,1, 2.777, 10256.448, 579.991, 52917.814 25/02/12,03:43:17,14,05,1, 12.0,1,1, 2.777, 10256.459, 580.026, 52917.758 25/02/12,03:43:17,15,05,1, 12.0,1,1, 2.777, 10256.446, 580.024, 52917.760 25/02/12,03:43:17,16,05,1, 12.0,1,1, 2.777, 10256.462, 580.041, 52917.770 25/02/12,03:43:17,17,05,1, 12.0,1,1, 2.777, 10256.458, 580.061, 52917.808 25/02/12,03:43:17,18,05,1, 12.0,1,1, 2.777, 10256.470, 580.067, 52917.837 25/02/12,03:43:17,19,05,1, 12.0,1,1, 2.777, 10256.457, 580.077, 52917.913 25/02/12,03:43:18,00,06,1, 11.9,1,1, 2.771, 10256.451, 580.077, 52917.913 25/02/12,03:43:18,01,06,1, 11.9,1,1, 2.771, 10256.465, 580.114, 52917.884 25/02/12,03:43:18,02,06,1, 11.9,1,1, 2.771, 10256.489, 580.140, 52917.903 25/02/12,03:43:18,03,06,1, 11.9,1,1, 2.771, 10256.479, 580.147, 52917.845 25/02/12,03:43:18,04,06,1, 11.9,1,1, 2.771, 10256.477, 580.137, 52917.864 25/02/12,03:43:18,05,06,1, 11.9,1,1, 2.771, 10256.481, 580.160, 52917.817 25/02/12,03:43:18,06,06,1, 11.9,1,1, 2.771, 10256.485, 580.180, 52917.919 25/02/12,03:43:18,07,06,1, 11.9,1,1, 2.771, 10256.462, 580.186, 52917.882 25/02/12,03:43:18,08,06,1, 11.9,1,1, 2.771, 10256.486, 580.184, 52917.860 25/02/12,03:43:18,09,06,1, 11.9,1,1, 2.771, 10256.510, 580.241, 52917.901 25/02/12,03:43:18,10,06,1, 11.9,1,1, 2.771, 10256.502, 580.226, 52917.915 25/02/12,03:43:18,11,06,1, 11.9,1,1, 2.771, 10256.503, 580.247, 52918.021 25/02/12,03:43:18,12,06,1, 11.9,1,1, 2.771, 10256.522, 580.245, 52917.974 25/02/12,03:43:18,13,06,1, 11.9,1,1, 2.771, 10256.498, 580.266, 52917.911 25/02/12,03:43:18,14,06,1, 11.9,1,1, 2.771, 10256.524, 580.293, 52917.984 25/02/12,03:43:18,15,06,1, 11.9,1,1, 2.771, 10256.500, 580.289, 52917.997 25/02/12,03:43:18,16,06,1, 11.9,1,1, 2.771, 10256.503, 580.318, 52917.988 25/02/12,03:43:18,17,06,1, 11.9,1,1, 2.771, 10256.549, 580.325, 52918.061 25/02/12,03:43:18,18,06,1, 11.9,1,1, 2.771, 10256.516, 580.340, 52918.060 25/02/12,03:43:18,19,06,1, 11.9,1,1, 2.771, 10256.538, 580.344, 52917.977 25/02/12,03:43:19,00,05,1, 11.9,1,1, 2.774, 10256.535, 580.344, 52917.977 25/02/12,03:43:19,01,05,1, 11.9,1,1, 2.774, 10256.518, 580.378, 52918.030 25/02/12,03:43:19,02,05,1, 11.9,1,1, 2.774, 10256.515, 580.385, 52918.019 25/02/12,03:43:19,03,05,1, 11.9,1,1, 2.774, 10256.510, 580.376, 52917.991 25/02/12,03:43:19,04,05,1, 11.9,1,1, 2.774, 10256.524, 580.423, 52918.028 25/02/12,03:43:19,05,05,1, 11.9,1,1, 2.774, 10256.515, 580.446, 52918.060 25/02/12,03:43:19,06,05,1, 11.9,1,1, 2.774, 10256.520, 580.476, 52918.163 25/02/12,03:43:19,07,05,1, 11.9,1,1, 2.774, 10256.524, 580.485, 52918.118 25/02/12,03:43:19,08,05,1, 11.9,1,1, 2.774, 10256.526, 580.483, 52918.049 25/02/12,03:43:19,09,05,1, 11.9,1,1, 2.774, 10256.528, 580.511, 52918.038 25/02/12,03:43:19,10,05,1, 11.9,1,1, 2.774, 10256.531, 580.516, 52918.074 25/02/12,03:43:19,11,05,1, 11.9,1,1, 2.774, 10256.540, 580.528, 52918.034 25/02/12,03:43:19,12,05,1, 11.9,1,1, 2.774, 10256.508, 580.551, 52918.127 25/02/12,03:43:19,13,05,1, 11.9,1,1, 2.774, 10256.510, 580.555, 52918.125 25/02/12,03:43:19,14,05,1, 11.9,1,1, 2.774, 10256.518, 580.587, 52918.065 25/02/12,03:43:19,15,05,1, 11.9,1,1, 2.774, 10256.521, 580.599, 52918.135 25/02/12,03:43:19,16,05,1, 11.9,1,1, 2.774, 10256.526, 580.605, 52918.140 25/02/12,03:43:19,17,05,1, 11.9,1,1, 2.774, 10256.513, 580.642, 52918.152 25/02/12,03:43:19,18,05,1, 11.9,1,1, 2.774, 10256.513, 580.644, 52918.181 25/02/12,03:43:19,19,05,1, 11.9,1,1, 2.774, 10256.517, 580.668, 52918.195 25/02/12,03:43:20,00,05,1, 11.9,1,1, 2.773, 10256.510, 580.668, 52918.195 25/02/12,03:43:20,01,05,1, 11.9,1,1, 2.773, 10256.511, 580.691, 52918.131 25/02/12,03:43:20,02,05,1, 11.9,1,1, 2.773, 10256.521, 580.708, 52918.171 25/02/12,03:43:20,03,05,1, 11.9,1,1, 2.773, 10256.523, 580.754, 52918.199 25/02/12,03:43:20,04,05,1, 11.9,1,1, 2.773, 10256.513, 580.763, 52918.270 25/02/12,03:43:20,05,05,1, 11.9,1,1, 2.773, 10256.513, 580.780, 52918.226 25/02/12,03:43:20,06,05,1, 11.9,1,1, 2.773, 10256.495, 580.796, 52918.255 25/02/12,03:43:20,07,05,1, 11.9,1,1, 2.773, 10256.514, 580.789, 52918.189 25/02/12,03:43:20,08,05,1, 11.9,1,1, 2.773, 10256.501, 580.812, 52918.196 25/02/12,03:43:20,09,05,1, 11.9,1,1, 2.773, 10256.522, 580.844, 52918.223 25/02/12,03:43:20,10,05,1, 11.9,1,1, 2.773, 10256.494, 580.871, 52918.295 25/02/12,03:43:20,11,05,1, 11.9,1,1, 2.773, 10256.516, 580.874, 52918.349 25/02/12,03:43:20,12,05,1, 11.9,1,1, 2.773, 10256.499, 580.891, 52918.365 25/02/12,03:43:20,13,05,1, 11.9,1,1, 2.773, 10256.487, 580.900, 52918.356 25/02/12,03:43:20,14,05,1, 11.9,1,1, 2.773, 10256.496, 580.906, 52918.319 25/02/12,03:43:20,15,05,1, 11.9,1,1, 2.773, 10256.487, 580.904, 52918.250 25/02/12,03:43:20,16,05,1, 11.9,1,1, 2.773, 10256.502, 580.936, 52918.310 25/02/12,03:43:20,17,05,1, 11.9,1,1, 2.773, 10256.500, 580.970, 52918.341 25/02/12,03:43:20,18,05,1, 11.9,1,1, 2.773, 10256.525, 580.988, 52918.324 25/02/12,03:43:20,19,05,1, 11.9,1,1, 2.773, 10256.505, 581.008, 52918.336 25/02/12,03:43:21,00,05,1, 12.0,1,1, 2.776, 10256.501, 581.008, 52918.336 25/02/12,03:43:21,01,05,1, 12.0,1,1, 2.776, 10256.472, 581.018, 52918.387 25/02/12,03:43:21,02,05,1, 12.0,1,1, 2.776, 10256.489, 581.068, 52918.432 25/02/12,03:43:21,03,05,1, 12.0,1,1, 2.776, 10256.510, 581.089, 52918.428 25/02/12,03:43:21,04,05,1, 12.0,1,1, 2.776, 10256.522, 581.091, 52918.420 25/02/12,03:43:21,05,05,1, 12.0,1,1, 2.776, 10256.501, 581.100, 52918.358 25/02/12,03:43:21,06,05,1, 12.0,1,1, 2.776, 10256.515, 581.119, 52918.407 25/02/12,03:43:21,07,05,1, 12.0,1,1, 2.776, 10256.503, 581.119, 52918.367 25/02/12,03:43:21,08,05,1, 12.0,1,1, 2.776, 10256.509, 581.120, 52918.431 25/02/12,03:43:21,09,05,1, 12.0,1,1, 2.776, 10256.508, 581.157, 52918.453 25/02/12,03:43:21,10,05,1, 12.0,1,1, 2.776, 10256.518, 581.168, 52918.469 25/02/12,03:43:21,11,05,1, 12.0,1,1, 2.776, 10256.503, 581.196, 52918.478 25/02/12,03:43:21,12,05,1, 12.0,1,1, 2.776, 10256.526, 581.206, 52918.459 25/02/12,03:43:21,13,05,1, 12.0,1,1, 2.776, 10256.526, 581.231, 52918.439 25/02/12,03:43:21,14,05,1, 12.0,1,1, 2.776, 10256.514, 581.235, 52918.478 25/02/12,03:43:21,15,05,1, 12.0,1,1, 2.776, 10256.513, 581.274, 52918.507 25/02/12,03:43:21,16,05,1, 12.0,1,1, 2.776, 10256.536, 581.268, 52918.570 25/02/12,03:43:21,17,05,1, 12.0,1,1, 2.776, 10256.529, 581.271, 52918.539 25/02/12,03:43:21,18,05,1, 12.0,1,1, 2.776, 10256.523, 581.304, 52918.578 25/02/12,03:43:21,19,05,1, 12.0,1,1, 2.776, 10256.521, 581.325, 52918.561 25/02/12,03:43:22,00,05,1, 11.9,1,1, 2.771, 10256.518, 581.325, 52918.561 25/02/12,03:43:22,01,05,1, 11.9,1,1, 2.771, 10256.527, 581.366, 52918.543 25/02/12,03:43:22,02,05,1, 11.9,1,1, 2.771, 10256.497, 581.358, 52918.543 25/02/12,03:43:22,03,05,1, 11.9,1,1, 2.771, 10256.538, 581.367, 52918.580 25/02/12,03:43:22,04,05,1, 11.9,1,1, 2.771, 10256.503, 581.403, 52918.530 25/02/12,03:43:22,05,05,1, 11.9,1,1, 2.771, 10256.505, 581.415, 52918.569 25/02/12,03:43:22,06,05,1, 11.9,1,1, 2.771, 10256.524, 581.442, 52918.608 25/02/12,03:43:22,07,05,1, 11.9,1,1, 2.771, 10256.518, 581.479, 52918.635 25/02/12,03:43:22,08,05,1, 11.9,1,1, 2.771, 10256.518, 581.487, 52918.660 25/02/12,03:43:22,09,05,1, 11.9,1,1, 2.771, 10256.539, 581.499, 52918.655 25/02/12,03:43:22,10,05,1, 11.9,1,1, 2.771, 10256.533, 581.497, 52918.387 25/02/12,03:43:22,11,05,1, 11.9,1,1, 2.771, 10256.521, 581.528, 52918.600 25/02/12,03:43:22,12,05,1, 11.9,1,1, 2.771, 10256.512, 581.538, 52918.585 25/02/12,03:43:22,13,05,1, 11.9,1,1, 2.771, 10256.527, 581.573, 52918.568 25/02/12,03:43:22,14,05,1, 11.9,1,1, 2.771, 10256.521, 581.561, 52918.645 25/02/12,03:43:22,15,05,1, 11.9,1,1, 2.771, 10256.526, 581.579, 52918.676 25/02/12,03:43:22,16,05,1, 11.9,1,1, 2.771, 10256.519, 581.598, 52918.692 25/02/12,03:43:22,17,05,1, 11.9,1,1, 2.771, 10256.533, 581.600, 52918.639 25/02/12,03:43:22,18,05,1, 11.9,1,1, 2.771, 10256.533, 581.617, 52918.649 25/02/12,03:43:22,19,05,1, 11.9,1,1, 2.771, 10256.552, 581.662, 52918.640 25/02/12,03:43:23,00,05,1, 11.9,1,1, 2.775, 10256.552, 581.662, 52918.640 25/02/12,03:43:23,01,05,1, 11.9,1,1, 2.775, 10256.526, 581.664, 52918.701 25/02/12,03:43:23,02,05,1, 11.9,1,1, 2.775, 10256.536, 581.682, 52918.686 25/02/12,03:43:23,03,05,1, 11.9,1,1, 2.775, 10256.557, 581.690, 52918.694 25/02/12,03:43:23,04,05,1, 11.9,1,1, 2.775, 10256.538, 581.738, 52918.697 25/02/12,03:43:23,05,05,1, 11.9,1,1, 2.775, 10256.549, 581.725, 52918.746 25/02/12,03:43:23,06,05,1, 11.9,1,1, 2.775, 10256.573, 581.753, 52918.650 25/02/12,03:43:23,07,05,1, 11.9,1,1, 2.775, 10256.563, 581.760, 52918.745 25/02/12,03:43:23,08,05,1, 11.9,1,1, 2.775, 10256.541, 581.772, 52918.642 25/02/12,03:43:23,09,05,1, 11.9,1,1, 2.775, 10256.577, 581.772, 52918.688 25/02/12,03:43:23,10,05,1, 11.9,1,1, 2.775, 10256.566, 581.799, 52918.687 25/02/12,03:43:23,11,05,1, 11.9,1,1, 2.775, 10256.563, 581.832, 52918.716 25/02/12,03:43:23,12,05,1, 11.9,1,1, 2.775, 10256.570, 581.818, 52918.759 25/02/12,03:43:23,13,05,1, 11.9,1,1, 2.775, 10256.576, 581.843, 52918.791 25/02/12,03:43:23,14,05,1, 11.9,1,1, 2.775, 10256.581, 581.872, 52918.794 25/02/12,03:43:23,15,05,1, 11.9,1,1, 2.775, 10256.579, 581.867, 52918.785 25/02/12,03:43:23,16,05,1, 11.9,1,1, 2.775, 10256.574, 581.854, 52918.734 25/02/12,03:43:23,17,05,1, 11.9,1,1, 2.775, 10256.573, 581.890, 52918.717 25/02/12,03:43:23,18,05,1, 11.9,1,1, 2.775, 10256.571, 581.882, 52918.746 25/02/12,03:43:23,19,05,1, 11.9,1,1, 2.775, 10256.602, 581.901, 52918.747 25/02/12,03:43:24,00,05,1, 11.9,1,1, 2.774, 10256.602, 581.901, 52918.747 25/02/12,03:43:24,01,05,1, 11.9,1,1, 2.774, 10256.586, 581.926, 52918.808 25/02/12,03:43:24,02,05,1, 11.9,1,1, 2.774, 10256.583, 581.958, 52918.817 25/02/12,03:43:24,03,05,1, 11.9,1,1, 2.774, 10256.584, 581.951, 52918.797 25/02/12,03:43:24,04,05,1, 11.9,1,1, 2.774, 10256.586, 581.990, 52918.737 25/02/12,03:43:24,05,05,1, 11.9,1,1, 2.774, 10256.605, 581.990, 52918.748 25/02/12,03:43:24,06,05,1, 11.9,1,1, 2.774, 10256.605, 581.997, 52918.777 25/02/12,03:43:24,07,05,1, 11.9,1,1, 2.774, 10256.580, 582.017, 52918.814 25/02/12,03:43:24,08,05,1, 11.9,1,1, 2.774, 10256.574, 582.026, 52918.859 25/02/12,03:43:24,09,05,1, 11.9,1,1, 2.774, 10256.592, 582.049, 52918.840 25/02/12,03:43:24,10,05,1, 11.9,1,1, 2.774, 10256.597, 582.067, 52918.878 25/02/12,03:43:24,11,05,1, 11.9,1,1, 2.774, 10256.591, 582.086, 52918.851 25/02/12,03:43:24,12,05,1, 11.9,1,1, 2.774, 10256.599, 582.096, 52918.850 25/02/12,03:43:24,13,05,1, 11.9,1,1, 2.774, 10256.594, 582.091, 52918.827 25/02/12,03:43:24,14,05,1, 11.9,1,1, 2.774, 10256.582, 582.084, 52918.808 25/02/12,03:43:24,15,05,1, 11.9,1,1, 2.774, 10256.586, 582.135, 52918.807 25/02/12,03:43:24,16,05,1, 11.9,1,1, 2.774, 10256.598, 582.149, 52918.808 25/02/12,03:43:24,17,05,1, 11.9,1,1, 2.774, 10256.617, 582.144, 52918.823 25/02/12,03:43:24,18,05,1, 11.9,1,1, 2.774, 10256.608, 582.175, 52918.899 25/02/12,03:43:24,19,05,1, 11.9,1,1, 2.774, 10256.585, 582.186, 52918.895 25/02/12,03:43:25,00,04,1, 11.9,1,1, 2.771, 10256.585, 582.186, 52918.895 25/02/12,03:43:25,01,04,1, 11.9,1,1, 2.771, 10256.590, 582.193, 52918.887 25/02/12,03:43:25,02,04,1, 11.9,1,1, 2.771, 10256.606, 582.229, 52918.850 25/02/12,03:43:25,03,04,1, 11.9,1,1, 2.771, 10256.607, 582.217, 52918.829 25/02/12,03:43:25,04,04,1, 11.9,1,1, 2.771, 10256.615, 582.230, 52918.778 25/02/12,03:43:25,05,04,1, 11.9,1,1, 2.771, 10256.592, 582.244, 52918.850 25/02/12,03:43:25,06,04,1, 11.9,1,1, 2.771, 10256.627, 582.233, 52918.875 25/02/12,03:43:25,07,04,1, 11.9,1,1, 2.771, 10256.616, 582.258, 52918.865 25/02/12,03:43:25,08,04,1, 11.9,1,1, 2.771, 10256.597, 582.244, 52918.883 25/02/12,03:43:25,09,04,1, 11.9,1,1, 2.771, 10256.621, 582.276, 52918.859 25/02/12,03:43:25,10,04,1, 11.9,1,1, 2.771, 10256.643, 582.289, 52918.831 25/02/12,03:43:25,11,04,1, 11.9,1,1, 2.771, 10256.610, 582.296, 52918.839 25/02/12,03:43:25,12,04,1, 11.9,1,1, 2.771, 10256.619, 582.319, 52918.843 25/02/12,03:43:25,13,04,1, 11.9,1,1, 2.771, 10256.615, 582.327, 52918.892 25/02/12,03:43:25,14,04,1, 11.9,1,1, 2.771, 10256.627, 582.335, 52918.904 25/02/12,03:43:25,15,04,1, 11.9,1,1, 2.771, 10256.622, 582.350, 52918.906 25/02/12,03:43:25,16,04,1, 11.9,1,1, 2.771, 10256.614, 582.358, 52918.897 25/02/12,03:43:25,17,04,1, 11.9,1,1, 2.771, 10256.607, 582.358, 52918.889 25/02/12,03:43:25,18,04,1, 11.9,1,1, 2.771, 10256.631, 582.363, 52918.886 25/02/12,03:43:25,19,04,1, 11.9,1,1, 2.771, 10256.609, 582.368, 52918.825 25/02/12,03:43:26,00,06,1, 11.9,1,1, 2.775, 10256.602, 582.368, 52918.825 25/02/12,03:43:26,01,06,1, 11.9,1,1, 2.775, 10256.631, 582.388, 52918.811 25/02/12,03:43:26,02,06,1, 11.9,1,1, 2.775, 10256.638, 582.401, 52918.811 25/02/12,03:43:26,03,06,1, 11.9,1,1, 2.775, 10256.642, 582.402, 52918.853 25/02/12,03:43:26,04,06,1, 11.9,1,1, 2.775, 10256.641, 582.419, 52918.918 25/02/12,03:43:26,05,06,1, 11.9,1,1, 2.775, 10256.617, 582.429, 52918.920 25/02/12,03:43:26,06,06,1, 11.9,1,1, 2.775, 10256.616, 582.458, 52918.922 25/02/12,03:43:26,07,06,1, 11.9,1,1, 2.775, 10256.640, 582.437, 52918.922 25/02/12,03:43:26,08,06,1, 11.9,1,1, 2.775, 10256.626, 582.464, 52918.872 25/02/12,03:43:26,09,06,1, 11.9,1,1, 2.775, 10256.633, 582.459, 52918.820 25/02/12,03:43:26,10,06,1, 11.9,1,1, 2.775, 10256.641, 582.445, 52918.852 25/02/12,03:43:26,11,06,1, 11.9,1,1, 2.775, 10256.679, 582.497, 52918.852 25/02/12,03:43:26,12,06,1, 11.9,1,1, 2.775, 10256.665, 582.487, 52918.844 25/02/12,03:43:26,13,06,1, 11.9,1,1, 2.775, 10256.619, 582.480, 52918.940 25/02/12,03:43:26,14,06,1, 11.9,1,1, 2.775, 10256.623, 582.517, 52918.923 25/02/12,03:43:26,15,06,1, 11.9,1,1, 2.775, 10256.625, 582.518, 52918.853 25/02/12,03:43:26,16,06,1, 11.9,1,1, 2.775, 10256.634, 582.529, 52918.808 25/02/12,03:43:26,17,06,1, 11.9,1,1, 2.775, 10256.653, 582.531, 52918.854 25/02/12,03:43:26,18,06,1, 11.9,1,1, 2.775, 10256.639, 582.514, 52918.821 25/02/12,03:43:26,19,06,1, 11.9,1,1, 2.775, 10256.656, 582.557, 52918.867 25/02/12,03:43:27,00,06,1, 11.9,1,1, 2.776, 10256.652, 582.557, 52918.867 25/02/12,03:43:27,01,06,1, 11.9,1,1, 2.776, 10256.633, 582.551, 52918.906 25/02/12,03:43:27,02,06,1, 11.9,1,1, 2.776, 10256.639, 582.583, 52918.922 25/02/12,03:43:27,03,06,1, 11.9,1,1, 2.776, 10256.625, 582.583, 52918.935 25/02/12,03:43:27,04,06,1, 11.9,1,1, 2.776, 10256.643, 582.598, 52918.903 25/02/12,03:43:27,05,06,1, 11.9,1,1, 2.776, 10256.646, 582.593, 52918.903 25/02/12,03:43:27,06,06,1, 11.9,1,1, 2.776, 10256.640, 582.609, 52918.845 25/02/12,03:43:27,07,06,1, 11.9,1,1, 2.776, 10256.648, 582.612, 52918.844 25/02/12,03:43:27,08,06,1, 11.9,1,1, 2.776, 10256.647, 582.622, 52918.834 25/02/12,03:43:27,09,06,1, 11.9,1,1, 2.776, 10256.644, 582.636, 52918.857 25/02/12,03:43:27,10,06,1, 11.9,1,1, 2.776, 10256.702, 582.648, 52918.941 25/02/12,03:43:27,11,06,1, 11.9,1,1, 2.776, 10256.656, 582.644, 52918.935 25/02/12,03:43:27,12,06,1, 11.9,1,1, 2.776, 10256.668, 582.670, 52918.958 25/02/12,03:43:27,13,06,1, 11.9,1,1, 2.776, 10256.662, 582.674, 52918.882 25/02/12,03:43:27,14,06,1, 11.9,1,1, 2.776, 10256.656, 582.691, 52918.851 25/02/12,03:43:27,15,06,1, 11.9,1,1, 2.776, 10256.649, 582.697, 52918.833 25/02/12,03:43:27,16,06,1, 11.9,1,1, 2.776, 10256.639, 582.697, 52918.857 25/02/12,03:43:27,17,06,1, 11.9,1,1, 2.776, 10256.618, 582.698, 52918.928 25/02/12,03:43:27,18,06,1, 11.9,1,1, 2.776, 10256.646, 582.692, 52918.931 25/02/12,03:43:27,19,06,1, 11.9,1,1, 2.776, 10256.655, 582.727, 52918.924 25/02/12,03:43:28,00,06,1, 11.9,1,1, 2.775, 10256.652, 582.727, 52918.924 25/02/12,03:43:28,01,06,1, 11.9,1,1, 2.775, 10256.650, 582.743, 52918.909 25/02/12,03:43:28,02,06,1, 11.9,1,1, 2.775, 10256.654, 582.753, 52918.889 25/02/12,03:43:28,03,06,1, 11.9,1,1, 2.775, 10256.658, 582.755, 52918.888 25/02/12,03:43:28,04,06,1, 11.9,1,1, 2.775, 10256.651, 582.779, 52918.909 25/02/12,03:43:28,05,06,1, 11.9,1,1, 2.775, 10256.639, 582.772, 52918.915 25/02/12,03:43:28,06,06,1, 11.9,1,1, 2.775, 10256.654, 582.770, 52918.934 25/02/12,03:43:28,07,06,1, 11.9,1,1, 2.775, 10256.641, 582.789, 52918.933 25/02/12,03:43:28,08,06,1, 11.9,1,1, 2.775, 10256.641, 582.815, 52918.926 25/02/12,03:43:28,09,06,1, 11.9,1,1, 2.775, 10256.647, 582.824, 52918.926 25/02/12,03:43:28,10,06,1, 11.9,1,1, 2.775, 10256.628, 582.804, 52918.937 25/02/12,03:43:28,11,06,1, 11.9,1,1, 2.775, 10256.660, 582.843, 52918.920 25/02/12,03:43:28,12,06,1, 11.9,1,1, 2.775, 10256.623, 582.836, 52918.910 25/02/12,03:43:28,13,06,1, 11.9,1,1, 2.775, 10256.647, 582.827, 52918.886 25/02/12,03:43:28,14,06,1, 11.9,1,1, 2.775, 10256.655, 582.858, 52918.884 25/02/12,03:43:28,15,06,1, 11.9,1,1, 2.775, 10256.639, 582.852, 52918.905 25/02/12,03:43:28,16,06,1, 11.9,1,1, 2.775, 10256.617, 582.884, 52918.979 25/02/12,03:43:28,17,06,1, 11.9,1,1, 2.775, 10256.631, 582.860, 52918.988 25/02/12,03:43:28,18,06,1, 11.9,1,1, 2.775, 10256.637, 582.888, 52918.987 25/02/12,03:43:28,19,06,1, 11.9,1,1, 2.775, 10256.631, 582.901, 52919.007 25/02/12,03:43:29,00,05,1, 12.0,1,1, 2.776, 10256.627, 582.901, 52919.007 25/02/12,03:43:29,01,05,1, 12.0,1,1, 2.776, 10256.650, 582.932, 52918.952 25/02/12,03:43:29,02,05,1, 12.0,1,1, 2.776, 10256.633, 582.925, 52918.951 25/02/12,03:43:29,03,05,1, 12.0,1,1, 2.776, 10256.636, 582.960, 52918.956 25/02/12,03:43:29,04,05,1, 12.0,1,1, 2.776, 10256.657, 582.938, 52918.992 25/02/12,03:43:29,05,05,1, 12.0,1,1, 2.776, 10256.667, 582.947, 52919.077 25/02/12,03:43:29,06,05,1, 12.0,1,1, 2.776, 10256.628, 582.996, 52919.066 25/02/12,03:43:29,07,05,1, 12.0,1,1, 2.776, 10256.655, 583.005, 52919.018 25/02/12,03:43:29,08,05,1, 12.0,1,1, 2.776, 10256.645, 583.005, 52919.022 25/02/12,03:43:29,09,05,1, 12.0,1,1, 2.776, 10256.656, 583.020, 52918.964 25/02/12,03:43:29,10,05,1, 12.0,1,1, 2.776, 10256.650, 583.044, 52918.997 25/02/12,03:43:29,11,05,1, 12.0,1,1, 2.776, 10256.644, 583.075, 52919.032 25/02/12,03:43:29,12,05,1, 12.0,1,1, 2.776, 10256.641, 583.055, 52919.017 25/02/12,03:43:29,13,05,1, 12.0,1,1, 2.776, 10256.653, 583.034, 52919.029 25/02/12,03:43:29,14,05,1, 12.0,1,1, 2.776, 10256.635, 583.066, 52919.028 25/02/12,03:43:29,15,05,1, 12.0,1,1, 2.776, 10256.653, 583.086, 52919.026 25/02/12,03:43:29,16,05,1, 12.0,1,1, 2.776, 10256.645, 583.087, 52919.026 25/02/12,03:43:29,17,05,1, 12.0,1,1, 2.776, 10256.620, 583.126, 52919.003 25/02/12,03:43:29,18,05,1, 12.0,1,1, 2.776, 10256.616, 583.113, 52918.893 25/02/12,03:43:29,19,05,1, 12.0,1,1, 2.776, 10256.695, 583.118, 52918.906 25/02/12,03:43:30,00,05,1, 11.9,1,1, 2.773, 10256.693, 583.118, 52918.906 25/02/12,03:43:30,01,05,1, 11.9,1,1, 2.773, 10256.642, 583.170, 52919.000 25/02/12,03:43:30,02,05,1, 11.9,1,1, 2.773, 10256.667, 583.191, 52919.066 25/02/12,03:43:30,03,05,1, 11.9,1,1, 2.773, 10256.660, 583.189, 52919.085 25/02/12,03:43:30,04,05,1, 11.9,1,1, 2.773, 10256.620, 583.239, 52919.126 25/02/12,03:43:30,05,05,1, 11.9,1,1, 2.773, 10256.667, 583.222, 52919.129 25/02/12,03:43:30,06,05,1, 11.9,1,1, 2.773, 10256.632, 583.239, 52919.097 25/02/12,03:43:30,07,05,1, 11.9,1,1, 2.773, 10256.636, 583.237, 52919.082 25/02/12,03:43:30,08,05,1, 11.9,1,1, 2.773, 10256.658, 583.241, 52919.075 25/02/12,03:43:30,09,05,1, 11.9,1,1, 2.773, 10256.629, 583.281, 52919.057 25/02/12,03:43:30,10,05,1, 11.9,1,1, 2.773, 10256.652, 583.295, 52919.102 25/02/12,03:43:30,11,05,1, 11.9,1,1, 2.773, 10256.652, 583.301, 52919.105 25/02/12,03:43:30,12,05,1, 11.9,1,1, 2.773, 10256.646, 583.320, 52919.106 25/02/12,03:43:30,13,05,1, 11.9,1,1, 2.773, 10256.635, 583.326, 52919.043 25/02/12,03:43:30,14,05,1, 11.9,1,1, 2.773, 10256.644, 583.366, 52919.040 25/02/12,03:43:30,15,05,1, 11.9,1,1, 2.773, 10256.646, 583.345, 52919.091 25/02/12,03:43:30,16,05,1, 11.9,1,1, 2.773, 10256.677, 583.390, 52919.099 25/02/12,03:43:30,17,05,1, 11.9,1,1, 2.773, 10256.635, 583.414, 52919.103 25/02/12,03:43:30,18,05,1, 11.9,1,1, 2.773, 10256.655, 583.390, 52919.096 25/02/12,03:43:30,19,05,1, 11.9,1,1, 2.773, 10256.649, 583.419, 52919.136 25/02/12,03:43:31,00,07,1, 11.9,1,1, 2.776, 10256.643, 583.419, 52919.136 25/02/12,03:43:31,01,07,1, 11.9,1,1, 2.776, 10256.658, 583.436, 52919.100 25/02/12,03:43:31,02,07,1, 11.9,1,1, 2.776, 10256.652, 583.459, 52919.182 25/02/12,03:43:31,03,07,1, 11.9,1,1, 2.776, 10256.669, 583.453, 52919.124 25/02/12,03:43:31,04,07,1, 11.9,1,1, 2.776, 10256.649, 583.466, 52919.111 25/02/12,03:43:31,05,07,1, 11.9,1,1, 2.776, 10256.658, 583.498, 52919.032 25/02/12,03:43:31,06,07,1, 11.9,1,1, 2.776, 10256.669, 583.525, 52919.097 25/02/12,03:43:31,07,07,1, 11.9,1,1, 2.776, 10256.673, 583.531, 52919.138 25/02/12,03:43:31,08,07,1, 11.9,1,1, 2.776, 10256.680, 583.512, 52919.162 25/02/12,03:43:31,09,07,1, 11.9,1,1, 2.776, 10256.673, 583.558, 52919.216 25/02/12,03:43:31,10,07,1, 11.9,1,1, 2.776, 10256.693, 583.570, 52919.196 25/02/12,03:43:31,11,07,1, 11.9,1,1, 2.776, 10256.666, 583.591, 52919.173 25/02/12,03:43:31,12,07,1, 11.9,1,1, 2.776, 10256.677, 583.588, 52919.125 25/02/12,03:43:31,13,07,1, 11.9,1,1, 2.776, 10256.706, 583.590, 52919.100 25/02/12,03:43:31,14,07,1, 11.9,1,1, 2.776, 10256.687, 583.613, 52919.110 25/02/12,03:43:31,15,07,1, 11.9,1,1, 2.776, 10256.682, 583.641, 52919.160 25/02/12,03:43:31,16,07,1, 11.9,1,1, 2.776, 10256.710, 583.667, 52919.160 25/02/12,03:43:31,17,07,1, 11.9,1,1, 2.776, 10256.702, 583.663, 52919.202 25/02/12,03:43:31,18,07,1, 11.9,1,1, 2.776, 10256.709, 583.663, 52919.193 25/02/12,03:43:31,19,07,1, 11.9,1,1, 2.776, 10256.712, 583.694, 52919.203 25/02/12,03:43:32,00,07,1, 11.9,1,1, 2.769, 10256.710, 583.694, 52919.203 25/02/12,03:43:32,01,07,1, 11.9,1,1, 2.769, 10256.736, 583.715, 52919.171 25/02/12,03:43:32,02,07,1, 11.9,1,1, 2.769, 10256.724, 583.744, 52919.181 25/02/12,03:43:32,03,07,1, 11.9,1,1, 2.769, 10256.720, 583.755, 52919.200 25/02/12,03:43:32,04,07,1, 11.9,1,1, 2.769, 10256.731, 583.765, 52919.242 25/02/12,03:43:32,05,07,1, 11.9,1,1, 2.769, 10256.743, 583.782, 52919.210 25/02/12,03:43:32,06,07,1, 11.9,1,1, 2.769, 10256.738, 583.819, 52919.216 25/02/12,03:43:32,07,07,1, 11.9,1,1, 2.769, 10256.739, 583.835, 52919.232 25/02/12,03:43:32,08,07,1, 11.9,1,1, 2.769, 10256.723, 583.850, 52919.238 25/02/12,03:43:32,09,07,1, 11.9,1,1, 2.769, 10256.722, 583.842, 52919.205 25/02/12,03:43:32,10,07,1, 11.9,1,1, 2.769, 10256.737, 583.869, 52919.189 25/02/12,03:43:32,11,07,1, 11.9,1,1, 2.769, 10256.749, 583.874, 52919.138 25/02/12,03:43:32,12,07,1, 11.9,1,1, 2.769, 10256.737, 583.886, 52919.141 25/02/12,03:43:32,13,07,1, 11.9,1,1, 2.769, 10256.755, 583.900, 52919.231 25/02/12,03:43:32,14,07,1, 11.9,1,1, 2.769, 10256.754, 583.918, 52919.241 25/02/12,03:43:32,15,07,1, 11.9,1,1, 2.769, 10256.742, 583.940, 52919.307 25/02/12,03:43:32,16,07,1, 11.9,1,1, 2.769, 10256.749, 583.931, 52919.372 25/02/12,03:43:32,17,07,1, 11.9,1,1, 2.769, 10256.744, 583.977, 52919.251 25/02/12,03:43:32,18,07,1, 11.9,1,1, 2.769, 10256.762, 583.981, 52919.266 25/02/12,03:43:32,19,07,1, 11.9,1,1, 2.769, 10256.749, 583.996, 52919.206 25/02/12,03:43:33,00,06,1, 11.9,1,1, 2.771, 10256.743, 583.996, 52919.206 25/02/12,03:43:33,01,06,1, 11.9,1,1, 2.771, 10256.753, 584.010, 52919.234 25/02/12,03:43:33,02,06,1, 11.9,1,1, 2.771, 10256.764, 584.055, 52919.244 25/02/12,03:43:33,03,06,1, 11.9,1,1, 2.771, 10256.746, 584.066, 52919.270 25/02/12,03:43:33,04,06,1, 11.9,1,1, 2.771, 10256.749, 584.080, 52919.314 25/02/12,03:43:33,05,06,1, 11.9,1,1, 2.771, 10256.782, 584.100, 52919.312 25/02/12,03:43:33,06,06,1, 11.9,1,1, 2.771, 10256.776, 584.088, 52919.309 25/02/12,03:43:33,07,06,1, 11.9,1,1, 2.771, 10256.784, 584.107, 52919.287 25/02/12,03:43:33,08,06,1, 11.9,1,1, 2.771, 10256.785, 584.127, 52919.249 25/02/12,03:43:33,09,06,1, 11.9,1,1, 2.771, 10256.758, 584.141, 52919.255 25/02/12,03:43:33,10,06,1, 11.9,1,1, 2.771, 10256.804, 584.162, 52919.283 25/02/12,03:43:33,11,06,1, 11.9,1,1, 2.771, 10256.810, 584.160, 52919.289 25/02/12,03:43:33,12,06,1, 11.9,1,1, 2.771, 10256.788, 584.187, 52919.322 25/02/12,03:43:33,13,06,1, 11.9,1,1, 2.771, 10256.786, 584.214, 52919.367 25/02/12,03:43:33,14,06,1, 11.9,1,1, 2.771, 10256.790, 584.235, 52919.318 25/02/12,03:43:33,15,06,1, 11.9,1,1, 2.771, 10256.811, 584.239, 52919.322 25/02/12,03:43:33,16,06,1, 11.9,1,1, 2.771, 10256.823, 584.243, 52919.276 25/02/12,03:43:33,17,06,1, 11.9,1,1, 2.771, 10256.793, 584.277, 52919.265 25/02/12,03:43:33,18,06,1, 11.9,1,1, 2.771, 10256.807, 584.272, 52919.250 25/02/12,03:43:33,19,06,1, 11.9,1,1, 2.771, 10256.798, 584.293, 52919.288 25/02/12,03:43:34,00,06,1, 11.8,1,1, 2.774, 10256.793, 584.293, 52919.288 25/02/12,03:43:34,01,06,1, 11.8,1,1, 2.774, 10256.813, 584.340, 52919.404 25/02/12,03:43:34,02,06,1, 11.8,1,1, 2.774, 10256.789, 584.376, 52919.410 25/02/12,03:43:34,03,06,1, 11.8,1,1, 2.774, 10256.822, 584.369, 52919.404 25/02/12,03:43:34,04,06,1, 11.8,1,1, 2.774, 10256.822, 584.389, 52919.354 25/02/12,03:43:34,05,06,1, 11.8,1,1, 2.774, 10256.809, 584.426, 52919.309 25/02/12,03:43:34,06,06,1, 11.8,1,1, 2.774, 10256.790, 584.417, 52919.338 25/02/12,03:43:34,07,06,1, 11.8,1,1, 2.774, 10256.809, 584.449, 52919.332 25/02/12,03:43:34,08,06,1, 11.8,1,1, 2.774, 10256.808, 584.473, 52919.341 25/02/12,03:43:34,09,06,1, 11.8,1,1, 2.774, 10256.824, 584.462, 52919.361 25/02/12,03:43:34,10,06,1, 11.8,1,1, 2.774, 10256.804, 584.493, 52919.403 25/02/12,03:43:34,11,06,1, 11.8,1,1, 2.774, 10256.801, 584.529, 52919.373 25/02/12,03:43:34,12,06,1, 11.8,1,1, 2.774, 10256.797, 584.531, 52919.363 25/02/12,03:43:34,13,06,1, 11.8,1,1, 2.774, 10256.813, 584.530, 52919.309 25/02/12,03:43:34,14,06,1, 11.8,1,1, 2.774, 10256.797, 584.577, 52919.403 25/02/12,03:43:34,15,06,1, 11.8,1,1, 2.774, 10256.782, 584.582, 52919.382 25/02/12,03:43:34,16,06,1, 11.8,1,1, 2.774, 10256.791, 584.624, 52919.378 25/02/12,03:43:34,17,06,1, 11.8,1,1, 2.774, 10256.779, 584.630, 52919.407 25/02/12,03:43:34,18,06,1, 11.8,1,1, 2.774, 10256.798, 584.642, 52919.435 25/02/12,03:43:34,19,06,1, 11.8,1,1, 2.774, 10256.787, 584.667, 52919.426 25/02/12,03:43:35,00,07,1, 11.9,1,1, 2.773, 10256.785, 584.667, 52919.426 25/02/12,03:43:35,01,07,1, 11.9,1,1, 2.773, 10256.754, 584.706, 52919.418 25/02/12,03:43:35,02,07,1, 11.9,1,1, 2.773, 10256.761, 584.716, 52919.331 25/02/12,03:43:35,03,07,1, 11.9,1,1, 2.773, 10256.737, 584.719, 52919.393 25/02/12,03:43:35,04,07,1, 11.9,1,1, 2.773, 10256.754, 584.731, 52919.321 25/02/12,03:43:35,05,07,1, 11.9,1,1, 2.773, 10256.766, 584.769, 52919.326 25/02/12,03:43:35,06,07,1, 11.9,1,1, 2.773, 10256.728, 584.795, 52919.477 25/02/12,03:43:35,07,07,1, 11.9,1,1, 2.773, 10256.730, 584.816, 52919.446 25/02/12,03:43:35,08,07,1, 11.9,1,1, 2.773, 10256.724, 584.837, 52919.429 25/02/12,03:43:35,09,07,1, 11.9,1,1, 2.773, 10256.726, 584.838, 52919.433 25/02/12,03:43:35,10,07,1, 11.9,1,1, 2.773, 10256.692, 584.869, 52919.419 25/02/12,03:43:35,11,07,1, 11.9,1,1, 2.773, 10256.699, 584.917, 52919.407 25/02/12,03:43:35,12,07,1, 11.9,1,1, 2.773, 10256.688, 584.916, 52919.373 25/02/12,03:43:35,13,07,1, 11.9,1,1, 2.773, 10256.698, 584.927, 52919.424 25/02/12,03:43:35,14,07,1, 11.9,1,1, 2.773, 10256.690, 584.969, 52919.479 25/02/12,03:43:35,15,07,1, 11.9,1,1, 2.773, 10256.685, 584.966, 52919.449 25/02/12,03:43:35,16,07,1, 11.9,1,1, 2.773, 10256.668, 585.009, 52919.451 25/02/12,03:43:35,17,07,1, 11.9,1,1, 2.773, 10256.654, 585.028, 52919.440 25/02/12,03:43:35,18,07,1, 11.9,1,1, 2.773, 10256.652, 585.033, 52919.460 25/02/12,03:43:35,19,07,1, 11.9,1,1, 2.773, 10256.634, 585.064, 52919.495 25/02/12,03:43:36,00,07,1, 11.9,1,1, 2.773, 10256.627, 585.064, 52919.495 25/02/12,03:43:36,01,07,1, 11.9,1,1, 2.773, 10256.623, 585.109, 52919.470 25/02/12,03:43:36,02,07,1, 11.9,1,1, 2.773, 10256.586, 585.100, 52919.450 25/02/12,03:43:36,03,07,1, 11.9,1,1, 2.773, 10256.577, 585.119, 52919.451 25/02/12,03:43:36,04,07,1, 11.9,1,1, 2.773, 10256.583, 585.149, 52919.495 25/02/12,03:43:36,05,07,1, 11.9,1,1, 2.773, 10256.605, 585.169, 52919.522 25/02/12,03:43:36,06,07,1, 11.9,1,1, 2.773, 10256.546, 585.191, 52919.536 25/02/12,03:43:36,07,07,1, 11.9,1,1, 2.773, 10256.542, 585.212, 52919.500 25/02/12,03:43:36,08,07,1, 11.9,1,1, 2.773, 10256.553, 585.201, 52919.466 25/02/12,03:43:36,09,07,1, 11.9,1,1, 2.773, 10256.527, 585.235, 52919.438 25/02/12,03:43:36,10,07,1, 11.9,1,1, 2.773, 10256.514, 585.255, 52919.462 25/02/12,03:43:36,11,07,1, 11.9,1,1, 2.773, 10256.522, 585.289, 52919.518 25/02/12,03:43:36,12,07,1, 11.9,1,1, 2.773, 10256.494, 585.319, 52919.562 25/02/12,03:43:36,13,07,1, 11.9,1,1, 2.773, 10256.509, 585.346, 52919.565 25/02/12,03:43:36,14,07,1, 11.9,1,1, 2.773, 10256.509, 585.350, 52919.616 25/02/12,03:43:36,15,07,1, 11.9,1,1, 2.773, 10256.477, 585.374, 52919.592 25/02/12,03:43:36,16,07,1, 11.9,1,1, 2.773, 10256.438, 585.379, 52919.589 25/02/12,03:43:36,17,07,1, 11.9,1,1, 2.773, 10256.444, 585.396, 52919.546 25/02/12,03:43:36,18,07,1, 11.9,1,1, 2.773, 10256.408, 585.423, 52919.550 25/02/12,03:43:36,19,07,1, 11.9,1,1, 2.773, 10256.425, 585.445, 52919.568 25/02/12,03:43:37,00,07,1, 11.9,1,1, 2.774, 10256.418, 585.445, 52919.568 25/02/12,03:43:37,01,07,1, 11.9,1,1, 2.774, 10256.421, 585.479, 52919.570 25/02/12,03:43:37,02,07,1, 11.9,1,1, 2.774, 10256.374, 585.513, 52919.581 25/02/12,03:43:37,03,07,1, 11.9,1,1, 2.774, 10256.400, 585.557, 52919.602 25/02/12,03:43:37,04,07,1, 11.9,1,1, 2.774, 10256.385, 585.568, 52919.600 25/02/12,03:43:37,05,07,1, 11.9,1,1, 2.774, 10256.348, 585.590, 52919.657 25/02/12,03:43:37,06,07,1, 11.9,1,1, 2.774, 10256.320, 585.617, 52919.633 25/02/12,03:43:37,07,07,1, 11.9,1,1, 2.774, 10256.326, 585.625, 52919.592 25/02/12,03:43:37,08,07,1, 11.9,1,1, 2.774, 10256.343, 585.666, 52919.624 25/02/12,03:43:37,09,07,1, 11.9,1,1, 2.774, 10256.289, 585.697, 52919.602 25/02/12,03:43:37,10,07,1, 11.9,1,1, 2.774, 10256.308, 585.680, 52919.673 25/02/12,03:43:37,11,07,1, 11.9,1,1, 2.774, 10256.270, 585.700, 52919.673 25/02/12,03:43:37,12,07,1, 11.9,1,1, 2.774, 10256.254, 585.737, 52919.654 25/02/12,03:43:37,13,07,1, 11.9,1,1, 2.774, 10256.270, 585.746, 52919.647 25/02/12,03:43:37,14,07,1, 11.9,1,1, 2.774, 10256.246, 585.760, 52919.602 25/02/12,03:43:37,15,07,1, 11.9,1,1, 2.774, 10256.222, 585.781, 52919.614 25/02/12,03:43:37,16,07,1, 11.9,1,1, 2.774, 10256.217, 585.813, 52919.614 25/02/12,03:43:37,17,07,1, 11.9,1,1, 2.774, 10256.191, 585.802, 52919.623 25/02/12,03:43:37,18,07,1, 11.9,1,1, 2.774, 10256.168, 585.856, 52919.701 25/02/12,03:43:37,19,07,1, 11.9,1,1, 2.774, 10256.157, 585.875, 52919.656 25/02/12,03:43:38,00,07,1, 12.0,1,1, 2.771, 10256.151, 585.875, 52919.656 25/02/12,03:43:38,01,07,1, 12.0,1,1, 2.771, 10256.141, 585.900, 52919.739 25/02/12,03:43:38,02,07,1, 12.0,1,1, 2.771, 10256.125, 585.944, 52919.660 25/02/12,03:43:38,03,07,1, 12.0,1,1, 2.771, 10256.121, 585.953, 52919.699 25/02/12,03:43:38,04,07,1, 12.0,1,1, 2.771, 10256.114, 585.991, 52919.719 25/02/12,03:43:38,05,07,1, 12.0,1,1, 2.771, 10256.076, 586.012, 52919.669 25/02/12,03:43:38,06,07,1, 12.0,1,1, 2.771, 10256.076, 586.013, 52919.719 25/02/12,03:43:38,07,07,1, 12.0,1,1, 2.771, 10256.057, 586.036, 52919.726 25/02/12,03:43:38,08,07,1, 12.0,1,1, 2.771, 10256.031, 586.069, 52919.793 25/02/12,03:43:38,09,07,1, 12.0,1,1, 2.771, 10256.010, 586.111, 52919.796 25/02/12,03:43:38,10,07,1, 12.0,1,1, 2.771, 10256.037, 586.132, 52919.728 25/02/12,03:43:38,11,07,1, 12.0,1,1, 2.771, 10255.998, 586.144, 52919.821 25/02/12,03:43:38,12,07,1, 12.0,1,1, 2.771, 10255.979, 586.185, 52919.756 25/02/12,03:43:38,13,07,1, 12.0,1,1, 2.771, 10255.957, 586.186, 52919.728 25/02/12,03:43:38,14,07,1, 12.0,1,1, 2.771, 10255.945, 586.189, 52919.731 25/02/12,03:43:38,15,07,1, 12.0,1,1, 2.771, 10255.949, 586.239, 52919.795 25/02/12,03:43:38,16,07,1, 12.0,1,1, 2.771, 10255.926, 586.249, 52919.797 25/02/12,03:43:38,17,07,1, 12.0,1,1, 2.771, 10255.913, 586.266, 52919.807 25/02/12,03:43:38,18,07,1, 12.0,1,1, 2.771, 10255.895, 586.297, 52919.894 25/02/12,03:43:38,19,07,1, 12.0,1,1, 2.771, 10255.867, 586.336, 52919.777 25/02/12,03:43:39,00,07,1, 11.9,1,1, 2.771, 10255.859, 586.336, 52919.777 25/02/12,03:43:39,01,07,1, 11.9,1,1, 2.771, 10255.856, 586.370, 52919.775 25/02/12,03:43:39,02,07,1, 11.9,1,1, 2.771, 10255.839, 586.378, 52919.809 25/02/12,03:43:39,03,07,1, 11.9,1,1, 2.771, 10255.827, 586.435, 52919.832 25/02/12,03:43:39,04,07,1, 11.9,1,1, 2.771, 10255.829, 586.444, 52919.901 25/02/12,03:43:39,05,07,1, 11.9,1,1, 2.771, 10255.805, 586.490, 52919.907 25/02/12,03:43:39,06,07,1, 11.9,1,1, 2.771, 10255.781, 586.496, 52919.877 25/02/12,03:43:39,07,07,1, 11.9,1,1, 2.771, 10255.776, 586.526, 52919.863 25/02/12,03:43:39,08,07,1, 11.9,1,1, 2.771, 10255.783, 586.566, 52919.890 25/02/12,03:43:39,09,07,1, 11.9,1,1, 2.771, 10255.747, 586.578, 52919.903 25/02/12,03:43:39,10,07,1, 11.9,1,1, 2.771, 10255.758, 586.600, 52919.883 25/02/12,03:43:39,11,07,1, 11.9,1,1, 2.771, 10255.696, 586.645, 52919.994 25/02/12,03:43:39,12,07,1, 11.9,1,1, 2.771, 10255.752, 586.637, 52919.850 25/02/12,03:43:39,13,07,1, 11.9,1,1, 2.771, 10255.718, 586.682, 52919.897 25/02/12,03:43:39,14,07,1, 11.9,1,1, 2.771, 10255.719, 586.710, 52919.935 25/02/12,03:43:39,15,07,1, 11.9,1,1, 2.771, 10255.719, 586.736, 52919.953 25/02/12,03:43:39,16,07,1, 11.9,1,1, 2.771, 10255.660, 586.759, 52920.009 25/02/12,03:43:39,17,07,1, 11.9,1,1, 2.771, 10255.674, 586.821, 52919.988 25/02/12,03:43:39,18,07,1, 11.9,1,1, 2.771, 10255.659, 586.826, 52919.979 25/02/12,03:43:39,19,07,1, 11.9,1,1, 2.771, 10255.655, 586.851, 52919.982 25/02/12,03:43:40,00,07,1, 11.9,1,1, 2.776, 10255.650, 586.851, 52919.982 25/02/12,03:43:40,01,07,1, 11.9,1,1, 2.776, 10255.630, 586.895, 52919.977 25/02/12,03:43:40,02,07,1, 11.9,1,1, 2.776, 10255.601, 586.917, 52920.047 25/02/12,03:43:40,03,07,1, 11.9,1,1, 2.776, 10255.607, 586.971, 52920.066 25/02/12,03:43:40,04,07,1, 11.9,1,1, 2.776, 10255.583, 587.010, 52920.062 25/02/12,03:43:40,05,07,1, 11.9,1,1, 2.776, 10255.582, 587.009, 52920.029 25/02/12,03:43:40,06,07,1, 11.9,1,1, 2.776, 10255.584, 587.064, 52920.059 25/02/12,03:43:40,07,07,1, 11.9,1,1, 2.776, 10255.562, 587.063, 52920.029 25/02/12,03:43:40,08,07,1, 11.9,1,1, 2.776, 10255.563, 587.078, 52919.970 25/02/12,03:43:40,09,07,1, 11.9,1,1, 2.776, 10255.563, 587.125, 52920.027 25/02/12,03:43:40,10,07,1, 11.9,1,1, 2.776, 10255.517, 587.154, 52920.108 25/02/12,03:43:40,11,07,1, 11.9,1,1, 2.776, 10255.516, 587.186, 52920.130 25/02/12,03:43:40,12,07,1, 11.9,1,1, 2.776, 10255.502, 587.232, 52920.239 25/02/12,03:43:40,13,07,1, 11.9,1,1, 2.776, 10255.497, 587.264, 52920.188 25/02/12,03:43:40,14,07,1, 11.9,1,1, 2.776, 10255.511, 587.313, 52920.152 25/02/12,03:43:40,15,07,1, 11.9,1,1, 2.776, 10255.462, 587.308, 52920.146 25/02/12,03:43:40,16,07,1, 11.9,1,1, 2.776, 10255.496, 587.328, 52920.108 25/02/12,03:43:40,17,07,1, 11.9,1,1, 2.776, 10255.481, 587.378, 52920.141 25/02/12,03:43:40,18,07,1, 11.9,1,1, 2.776, 10255.418, 587.402, 52920.133 25/02/12,03:43:40,19,07,1, 11.9,1,1, 2.776, 10255.427, 587.428, 52920.212 25/02/12,03:43:41,00,06,1, 11.9,1,1, 2.772, 10255.425, 587.428, 52920.212 25/02/12,03:43:41,01,06,1, 11.9,1,1, 2.772, 10255.432, 587.493, 52920.251 25/02/12,03:43:41,02,06,1, 11.9,1,1, 2.772, 10255.419, 587.511, 52920.234 25/02/12,03:43:41,03,06,1, 11.9,1,1, 2.772, 10255.400, 587.559, 52920.223 25/02/12,03:43:41,04,06,1, 11.9,1,1, 2.772, 10255.392, 587.583, 52920.183 25/02/12,03:43:41,05,06,1, 11.9,1,1, 2.772, 10255.368, 587.606, 52920.149 25/02/12,03:43:41,06,06,1, 11.9,1,1, 2.772, 10255.362, 587.633, 52920.184 25/02/12,03:43:41,07,06,1, 11.9,1,1, 2.772, 10255.369, 587.648, 52920.229 25/02/12,03:43:41,08,06,1, 11.9,1,1, 2.772, 10255.362, 587.681, 52920.266 25/02/12,03:43:41,09,06,1, 11.9,1,1, 2.772, 10255.353, 587.701, 52920.313 25/02/12,03:43:41,10,06,1, 11.9,1,1, 2.772, 10255.332, 587.748, 52920.288 25/02/12,03:43:41,11,06,1, 11.9,1,1, 2.772, 10255.312, 587.769, 52920.242 25/02/12,03:43:41,12,06,1, 11.9,1,1, 2.772, 10255.324, 587.799, 52920.233 25/02/12,03:43:41,13,06,1, 11.9,1,1, 2.772, 10255.312, 587.824, 52920.198 25/02/12,03:43:41,14,06,1, 11.9,1,1, 2.772, 10255.285, 587.867, 52920.206 25/02/12,03:43:41,15,06,1, 11.9,1,1, 2.772, 10255.275, 587.895, 52920.261 25/02/12,03:43:41,16,06,1, 11.9,1,1, 2.772, 10255.267, 587.940, 52920.308 25/02/12,03:43:41,17,06,1, 11.9,1,1, 2.772, 10255.272, 587.963, 52920.322 25/02/12,03:43:41,18,06,1, 11.9,1,1, 2.772, 10255.254, 587.983, 52920.329 25/02/12,03:43:41,19,06,1, 11.9,1,1, 2.772, 10255.256, 588.040, 52920.330 25/02/12,03:43:42,00,06,1, 11.9,1,1, 2.772, 10255.250, 588.040, 52920.330 25/02/12,03:43:42,01,06,1, 11.9,1,1, 2.772, 10255.197, 588.086, 52920.336 25/02/12,03:43:42,02,06,1, 11.9,1,1, 2.772, 10255.186, 588.088, 52920.295 25/02/12,03:43:42,03,06,1, 11.9,1,1, 2.772, 10255.188, 588.147, 52920.302 25/02/12,03:43:42,04,06,1, 11.9,1,1, 2.772, 10255.178, 588.160, 52920.276 25/02/12,03:43:42,05,06,1, 11.9,1,1, 2.772, 10255.159, 588.169, 52920.285 25/02/12,03:43:42,06,06,1, 11.9,1,1, 2.772, 10255.168, 588.204, 52920.335 25/02/12,03:43:42,07,06,1, 11.9,1,1, 2.772, 10255.153, 588.243, 52920.375 25/02/12,03:43:42,08,06,1, 11.9,1,1, 2.772, 10255.145, 588.293, 52920.448 25/02/12,03:43:42,09,06,1, 11.9,1,1, 2.772, 10255.098, 588.298, 52920.458 25/02/12,03:43:42,10,06,1, 11.9,1,1, 2.772, 10255.093, 588.339, 52920.382 25/02/12,03:43:42,11,06,1, 11.9,1,1, 2.772, 10255.106, 588.374, 52920.396 25/02/12,03:43:42,12,06,1, 11.9,1,1, 2.772, 10255.105, 588.375, 52920.389 25/02/12,03:43:42,13,06,1, 11.9,1,1, 2.772, 10255.097, 588.419, 52920.410 25/02/12,03:43:42,14,06,1, 11.9,1,1, 2.772, 10255.064, 588.478, 52920.492 25/02/12,03:43:42,15,06,1, 11.9,1,1, 2.772, 10255.045, 588.480, 52920.514 25/02/12,03:43:42,16,06,1, 11.9,1,1, 2.772, 10255.027, 588.520, 52920.483 25/02/12,03:43:42,17,06,1, 11.9,1,1, 2.772, 10255.034, 588.531, 52920.479 25/02/12,03:43:42,18,06,1, 11.9,1,1, 2.772, 10255.030, 588.564, 52920.447 25/02/12,03:43:42,19,06,1, 11.9,1,1, 2.772, 10254.993, 588.597, 52920.417 25/02/12,03:43:43,00,06,1, 11.9,1,1, 2.775, 10254.991, 588.597, 52920.417 25/02/12,03:43:43,01,06,1, 11.9,1,1, 2.775, 10254.993, 588.667, 52920.436 25/02/12,03:43:43,02,06,1, 11.9,1,1, 2.775, 10254.954, 588.694, 52920.504 25/02/12,03:43:43,03,06,1, 11.9,1,1, 2.775, 10254.939, 588.708, 52920.527 25/02/12,03:43:43,04,06,1, 11.9,1,1, 2.775, 10254.916, 588.743, 52920.546 25/02/12,03:43:43,05,06,1, 11.9,1,1, 2.775, 10254.917, 588.780, 52920.559 25/02/12,03:43:43,06,06,1, 11.9,1,1, 2.775, 10254.915, 588.806, 52920.526 25/02/12,03:43:43,07,06,1, 11.9,1,1, 2.775, 10254.883, 588.839, 52920.475 25/02/12,03:43:43,08,06,1, 11.9,1,1, 2.775, 10254.868, 588.837, 52920.505 25/02/12,03:43:43,09,06,1, 11.9,1,1, 2.775, 10254.868, 588.874, 52920.498 25/02/12,03:43:43,10,06,1, 11.9,1,1, 2.775, 10254.840, 588.906, 52920.485 25/02/12,03:43:43,11,06,1, 11.9,1,1, 2.775, 10254.832, 588.928, 52920.496 25/02/12,03:43:43,12,06,1, 11.9,1,1, 2.775, 10254.830, 588.961, 52920.506 25/02/12,03:43:43,13,06,1, 11.9,1,1, 2.775, 10254.808, 588.995, 52920.564 25/02/12,03:43:43,14,06,1, 11.9,1,1, 2.775, 10254.777, 589.023, 52920.579 25/02/12,03:43:43,15,06,1, 11.9,1,1, 2.775, 10254.763, 589.040, 52920.584 25/02/12,03:43:43,16,06,1, 11.9,1,1, 2.775, 10254.746, 589.056, 52920.559 25/02/12,03:43:43,17,06,1, 11.9,1,1, 2.775, 10254.723, 589.109, 52920.563 25/02/12,03:43:43,18,06,1, 11.9,1,1, 2.775, 10254.725, 589.113, 52920.522 25/02/12,03:43:43,19,06,1, 11.9,1,1, 2.775, 10254.713, 589.159, 52920.584 25/02/12,03:43:44,00,07,1, 12.0,1,1, 2.775, 10254.707, 589.159, 52920.584 25/02/12,03:43:44,01,07,1, 12.0,1,1, 2.775, 10254.685, 589.232, 52920.632 25/02/12,03:43:44,02,07,1, 12.0,1,1, 2.775, 10254.657, 589.241, 52920.616 25/02/12,03:43:44,03,07,1, 12.0,1,1, 2.775, 10254.639, 589.278, 52920.592 25/02/12,03:43:44,04,07,1, 12.0,1,1, 2.775, 10254.631, 589.282, 52920.562 25/02/12,03:43:44,05,07,1, 12.0,1,1, 2.775, 10254.607, 589.296, 52920.542 25/02/12,03:43:44,06,07,1, 12.0,1,1, 2.775, 10254.597, 589.339, 52920.584 25/02/12,03:43:44,07,07,1, 12.0,1,1, 2.775, 10254.598, 589.377, 52920.612 25/02/12,03:43:44,08,07,1, 12.0,1,1, 2.775, 10254.563, 589.404, 52920.634 25/02/12,03:43:44,09,07,1, 12.0,1,1, 2.775, 10254.543, 589.425, 52920.645 25/02/12,03:43:44,10,07,1, 12.0,1,1, 2.775, 10254.523, 589.435, 52920.684 25/02/12,03:43:44,11,07,1, 12.0,1,1, 2.775, 10254.512, 589.495, 52920.641 25/02/12,03:43:44,12,07,1, 12.0,1,1, 2.775, 10254.486, 589.491, 52920.644 25/02/12,03:43:44,13,07,1, 12.0,1,1, 2.775, 10254.473, 589.554, 52920.639 25/02/12,03:43:44,14,07,1, 12.0,1,1, 2.775, 10254.472, 589.568, 52920.601 25/02/12,03:43:44,15,07,1, 12.0,1,1, 2.775, 10254.441, 589.582, 52920.634 25/02/12,03:43:44,16,07,1, 12.0,1,1, 2.775, 10254.454, 589.606, 52920.555 25/02/12,03:43:44,17,07,1, 12.0,1,1, 2.775, 10254.403, 589.643, 52920.662 25/02/12,03:43:44,18,07,1, 12.0,1,1, 2.775, 10254.408, 589.670, 52920.678 25/02/12,03:43:44,19,07,1, 12.0,1,1, 2.775, 10254.382, 589.688, 52920.598 25/02/12,03:43:45,00,06,1, 11.9,1,1, 2.771, 10254.382, 589.688, 52920.598 25/02/12,03:43:45,01,06,1, 11.9,1,1, 2.771, 10254.352, 589.756, 52920.704 25/02/12,03:43:45,02,06,1, 11.9,1,1, 2.771, 10254.326, 589.786, 52920.606 25/02/12,03:43:45,03,06,1, 11.9,1,1, 2.771, 10254.338, 589.805, 52920.624 25/02/12,03:43:45,04,06,1, 11.9,1,1, 2.771, 10254.312, 589.824, 52920.636 25/02/12,03:43:45,05,06,1, 11.9,1,1, 2.771, 10254.294, 589.845, 52920.656 25/02/12,03:43:45,06,06,1, 11.9,1,1, 2.771, 10254.252, 589.878, 52920.711 25/02/12,03:43:45,07,06,1, 11.9,1,1, 2.771, 10254.238, 589.911, 52920.778 25/02/12,03:43:45,08,06,1, 11.9,1,1, 2.771, 10254.201, 589.946, 52920.717 25/02/12,03:43:45,09,06,1, 11.9,1,1, 2.771, 10254.199, 589.957, 52920.661 25/02/12,03:43:45,10,06,1, 11.9,1,1, 2.771, 10254.178, 589.977, 52920.602 25/02/12,03:43:45,11,06,1, 11.9,1,1, 2.771, 10254.136, 589.997, 52920.640 25/02/12,03:43:45,12,06,1, 11.9,1,1, 2.771, 10254.165, 590.021, 52920.666 25/02/12,03:43:45,13,06,1, 11.9,1,1, 2.771, 10254.124, 590.032, 52920.697 25/02/12,03:43:45,14,06,1, 11.9,1,1, 2.771, 10254.084, 590.073, 52920.701 25/02/12,03:43:45,15,06,1, 11.9,1,1, 2.771, 10254.067, 590.130, 52920.714 25/02/12,03:43:45,16,06,1, 11.9,1,1, 2.771, 10254.060, 590.141, 52920.737 25/02/12,03:43:45,17,06,1, 11.9,1,1, 2.771, 10254.052, 590.172, 52920.711 25/02/12,03:43:45,18,06,1, 11.9,1,1, 2.771, 10254.005, 590.193, 52920.692 25/02/12,03:43:45,19,06,1, 11.9,1,1, 2.771, 10253.991, 590.222, 52920.670 25/02/12,03:43:46,00,06,1, 12.0,1,1, 2.775, 10253.990, 590.222, 52920.670 25/02/12,03:43:46,01,06,1, 12.0,1,1, 2.775, 10253.973, 590.250, 52920.643 25/02/12,03:43:46,02,06,1, 12.0,1,1, 2.775, 10253.946, 590.284, 52920.619 25/02/12,03:43:46,03,06,1, 12.0,1,1, 2.775, 10253.934, 590.304, 52920.638 25/02/12,03:43:46,04,06,1, 12.0,1,1, 2.775, 10253.901, 590.328, 52920.638 25/02/12,03:43:46,05,06,1, 12.0,1,1, 2.775, 10253.885, 590.369, 52920.662 25/02/12,03:43:46,06,06,1, 12.0,1,1, 2.775, 10253.839, 590.371, 52920.707 25/02/12,03:43:46,07,06,1, 12.0,1,1, 2.775, 10253.836, 590.385, 52920.693 25/02/12,03:43:46,08,06,1, 12.0,1,1, 2.775, 10253.831, 590.423, 52920.672 25/02/12,03:43:46,09,06,1, 12.0,1,1, 2.775, 10253.797, 590.467, 52920.662 25/02/12,03:43:46,10,06,1, 12.0,1,1, 2.775, 10253.745, 590.473, 52920.625 25/02/12,03:43:46,11,06,1, 12.0,1,1, 2.775, 10253.749, 590.492, 52920.646 25/02/12,03:43:46,12,06,1, 12.0,1,1, 2.775, 10253.712, 590.538, 52920.678 25/02/12,03:43:46,13,06,1, 12.0,1,1, 2.775, 10253.718, 590.567, 52920.744 25/02/12,03:43:46,14,06,1, 12.0,1,1, 2.775, 10253.681, 590.596, 52920.730 25/02/12,03:43:46,15,06,1, 12.0,1,1, 2.775, 10253.672, 590.603, 52920.665 25/02/12,03:43:46,16,06,1, 12.0,1,1, 2.775, 10253.667, 590.640, 52920.657 25/02/12,03:43:46,17,06,1, 12.0,1,1, 2.775, 10253.614, 590.656, 52920.594 25/02/12,03:43:46,18,06,1, 12.0,1,1, 2.775, 10253.607, 590.677, 52920.603 25/02/12,03:43:46,19,06,1, 12.0,1,1, 2.775, 10253.574, 590.700, 52920.628 25/02/12,03:43:47,00,06,1, 12.0,1,1, 2.769, 10253.572, 590.700, 52920.628 25/02/12,03:43:47,01,06,1, 12.0,1,1, 2.769, 10253.524, 590.766, 52920.643 25/02/12,03:43:47,02,06,1, 12.0,1,1, 2.769, 10253.519, 590.808, 52920.676 25/02/12,03:43:47,03,06,1, 12.0,1,1, 2.769, 10253.488, 590.838, 52920.702 25/02/12,03:43:47,04,06,1, 12.0,1,1, 2.769, 10253.458, 590.851, 52920.689 25/02/12,03:43:47,05,06,1, 12.0,1,1, 2.769, 10253.442, 590.876, 52920.662 25/02/12,03:43:47,06,06,1, 12.0,1,1, 2.769, 10253.410, 590.911, 52920.618 25/02/12,03:43:47,07,06,1, 12.0,1,1, 2.769, 10253.396, 590.918, 52920.618 25/02/12,03:43:47,08,06,1, 12.0,1,1, 2.769, 10253.391, 590.924, 52920.596 25/02/12,03:43:47,09,06,1, 12.0,1,1, 2.769, 10253.357, 590.941, 52920.617 25/02/12,03:43:47,10,06,1, 12.0,1,1, 2.769, 10253.330, 590.990, 52920.641 25/02/12,03:43:47,11,06,1, 12.0,1,1, 2.769, 10253.319, 591.032, 52920.657 25/02/12,03:43:47,12,06,1, 12.0,1,1, 2.769, 10253.293, 591.046, 52920.671 25/02/12,03:43:47,13,06,1, 12.0,1,1, 2.769, 10253.279, 591.083, 52920.689 25/02/12,03:43:47,14,06,1, 12.0,1,1, 2.769, 10253.248, 591.117, 52920.646 25/02/12,03:43:47,15,06,1, 12.0,1,1, 2.769, 10253.223, 591.127, 52920.589 25/02/12,03:43:47,16,06,1, 12.0,1,1, 2.769, 10253.196, 591.181, 52920.621 25/02/12,03:43:47,17,06,1, 12.0,1,1, 2.769, 10253.181, 591.165, 52920.629 25/02/12,03:43:47,18,06,1, 12.0,1,1, 2.769, 10253.165, 591.213, 52920.641 25/02/12,03:43:47,19,06,1, 12.0,1,1, 2.769, 10253.157, 591.227, 52920.662 25/02/12,03:43:48,00,07,1, 11.9,1,1, 2.772, 10253.155, 591.227, 52920.662 25/02/12,03:43:48,01,07,1, 11.9,1,1, 2.772, 10253.083, 591.285, 52920.639 25/02/12,03:43:48,02,07,1, 11.9,1,1, 2.772, 10253.074, 591.307, 52920.611 25/02/12,03:43:48,03,07,1, 11.9,1,1, 2.772, 10253.052, 591.353, 52920.606 25/02/12,03:43:48,04,07,1, 11.9,1,1, 2.772, 10253.042, 591.349, 52920.420 25/02/12,03:43:48,05,07,1, 11.9,1,1, 2.772, 10252.976, 591.407, 52920.568 25/02/12,03:43:48,06,07,1, 11.9,1,1, 2.772, 10252.953, 591.434, 52920.574 25/02/12,03:43:48,07,07,1, 11.9,1,1, 2.772, 10252.998, 591.441, 52920.640 25/02/12,03:43:48,08,07,1, 11.9,1,1, 2.772, 10252.991, 591.472, 52920.605 25/02/12,03:43:48,09,07,1, 11.9,1,1, 2.772, 10252.937, 591.468, 52920.627 25/02/12,03:43:48,10,07,1, 11.9,1,1, 2.772, 10252.921, 591.529, 52920.696 25/02/12,03:43:48,11,07,1, 11.9,1,1, 2.772, 10252.894, 591.556, 52920.707 25/02/12,03:43:48,12,07,1, 11.9,1,1, 2.772, 10252.863, 591.556, 52920.632 25/02/12,03:43:48,13,07,1, 11.9,1,1, 2.772, 10252.876, 591.592, 52920.630 25/02/12,03:43:48,14,07,1, 11.9,1,1, 2.772, 10252.840, 591.611, 52920.609 25/02/12,03:43:48,15,07,1, 11.9,1,1, 2.772, 10252.828, 591.636, 52920.591 25/02/12,03:43:48,16,07,1, 11.9,1,1, 2.772, 10252.816, 591.653, 52920.636 25/02/12,03:43:48,17,07,1, 11.9,1,1, 2.772, 10252.775, 591.683, 52920.655 25/02/12,03:43:48,18,07,1, 11.9,1,1, 2.772, 10252.757, 591.733, 52920.693 25/02/12,03:43:48,19,07,1, 11.9,1,1, 2.772, 10252.731, 591.789, 52920.694 25/02/12,03:43:49,00,06,1, 11.9,1,1, 2.774, 10252.730, 591.789, 52920.694 25/02/12,03:43:49,01,06,1, 11.9,1,1, 2.774, 10252.712, 591.830, 52920.621 25/02/12,03:43:49,02,06,1, 11.9,1,1, 2.774, 10252.696, 591.870, 52920.623 25/02/12,03:43:49,03,06,1, 11.9,1,1, 2.774, 10252.677, 591.879, 52920.633 25/02/12,03:43:49,04,06,1, 11.9,1,1, 2.774, 10252.663, 591.886, 52920.661 25/02/12,03:43:49,05,06,1, 11.9,1,1, 2.774, 10252.642, 591.911, 52920.688 25/02/12,03:43:49,06,06,1, 11.9,1,1, 2.774, 10252.622, 591.941, 52920.659 25/02/12,03:43:49,07,06,1, 11.9,1,1, 2.774, 10252.606, 591.974, 52920.631 25/02/12,03:43:49,08,06,1, 11.9,1,1, 2.774, 10252.600, 592.023, 52920.625 25/02/12,03:43:49,09,06,1, 11.9,1,1, 2.774, 10252.572, 592.036, 52920.611 25/02/12,03:43:49,10,06,1, 11.9,1,1, 2.774, 10252.537, 592.059, 52920.565 25/02/12,03:43:49,11,06,1, 11.9,1,1, 2.774, 10252.547, 592.083, 52920.567 25/02/12,03:43:49,12,06,1, 11.9,1,1, 2.774, 10252.545, 592.092, 52920.614 25/02/12,03:43:49,13,06,1, 11.9,1,1, 2.774, 10252.537, 592.156, 52920.612 25/02/12,03:43:49,14,06,1, 11.9,1,1, 2.774, 10252.516, 592.167, 52920.656 25/02/12,03:43:49,15,06,1, 11.9,1,1, 2.774, 10252.509, 592.197, 52920.650 25/02/12,03:43:49,16,06,1, 11.9,1,1, 2.774, 10252.454, 592.219, 52920.690 25/02/12,03:43:49,17,06,1, 11.9,1,1, 2.774, 10252.439, 592.251, 52920.711 25/02/12,03:43:49,18,06,1, 11.9,1,1, 2.774, 10252.427, 592.273, 52920.639 25/02/12,03:43:49,19,06,1, 11.9,1,1, 2.774, 10252.420, 592.279, 52920.587 25/02/12,03:43:50,00,06,1, 11.9,1,1, 2.774, 10252.413, 592.279, 52920.587 25/02/12,03:43:50,01,06,1, 11.9,1,1, 2.774, 10252.392, 592.333, 52920.578 25/02/12,03:43:50,02,06,1, 11.9,1,1, 2.774, 10252.369, 592.358, 52920.607 25/02/12,03:43:50,03,06,1, 11.9,1,1, 2.774, 10252.354, 592.389, 52920.635 25/02/12,03:43:50,04,06,1, 11.9,1,1, 2.774, 10252.345, 592.406, 52920.639 25/02/12,03:43:50,05,06,1, 11.9,1,1, 2.774, 10252.333, 592.423, 52920.625 25/02/12,03:43:50,06,06,1, 11.9,1,1, 2.774, 10252.314, 592.449, 52920.608 25/02/12,03:43:50,07,06,1, 11.9,1,1, 2.774, 10252.294, 592.479, 52920.545 25/02/12,03:43:50,08,06,1, 11.9,1,1, 2.774, 10252.265, 592.496, 52920.565 25/02/12,03:43:50,09,06,1, 11.9,1,1, 2.774, 10252.278, 592.552, 52920.580 25/02/12,03:43:50,10,06,1, 11.9,1,1, 2.774, 10252.244, 592.558, 52920.600 25/02/12,03:43:50,11,06,1, 11.9,1,1, 2.774, 10252.239, 592.597, 52920.627 25/02/12,03:43:50,12,06,1, 11.9,1,1, 2.774, 10252.232, 592.606, 52920.599 25/02/12,03:43:50,13,06,1, 11.9,1,1, 2.774, 10252.228, 592.642, 52920.630 25/02/12,03:43:50,14,06,1, 11.9,1,1, 2.774, 10252.197, 592.668, 52920.563 25/02/12,03:43:50,15,06,1, 11.9,1,1, 2.774, 10252.194, 592.686, 52920.591 25/02/12,03:43:50,16,06,1, 11.9,1,1, 2.774, 10252.167, 592.711, 52920.568 25/02/12,03:43:50,17,06,1, 11.9,1,1, 2.774, 10252.135, 592.755, 52920.563 25/02/12,03:43:50,18,06,1, 11.9,1,1, 2.774, 10252.140, 592.766, 52920.540 25/02/12,03:43:50,19,06,1, 11.9,1,1, 2.774, 10252.132, 592.822, 52920.600 25/02/12,03:43:51,00,06,1, 11.9,1,1, 2.771, 10252.129, 592.822, 52920.600 25/02/12,03:43:51,01,06,1, 11.9,1,1, 2.771, 10252.076, 592.852, 52920.632 25/02/12,03:43:51,02,06,1, 11.9,1,1, 2.771, 10252.082, 592.901, 52920.634 25/02/12,03:43:51,03,06,1, 11.9,1,1, 2.771, 10252.064, 592.904, 52920.592 25/02/12,03:43:51,04,06,1, 11.9,1,1, 2.771, 10252.036, 592.923, 52920.573 25/02/12,03:43:51,05,06,1, 11.9,1,1, 2.771, 10252.031, 592.919, 52920.492 25/02/12,03:43:51,06,06,1, 11.9,1,1, 2.771, 10252.008, 592.936, 52920.443 25/02/12,03:43:51,07,06,1, 11.9,1,1, 2.771, 10252.003, 592.971, 52920.502 25/02/12,03:43:51,08,06,1, 11.9,1,1, 2.771, 10252.005, 592.991, 52920.523 25/02/12,03:43:51,09,06,1, 11.9,1,1, 2.771, 10251.963, 593.012, 52920.516 25/02/12,03:43:51,10,06,1, 11.9,1,1, 2.771, 10251.947, 593.034, 52920.534 25/02/12,03:43:51,11,06,1, 11.9,1,1, 2.771, 10251.924, 593.049, 52920.514 25/02/12,03:43:51,12,06,1, 11.9,1,1, 2.771, 10251.922, 593.086, 52920.502 25/02/12,03:43:51,13,06,1, 11.9,1,1, 2.771, 10251.893, 593.098, 52920.497 25/02/12,03:43:51,14,06,1, 11.9,1,1, 2.771, 10251.887, 593.126, 52920.502 25/02/12,03:43:51,15,06,1, 11.9,1,1, 2.771, 10251.878, 593.154, 52920.513 25/02/12,03:43:51,16,06,1, 11.9,1,1, 2.771, 10251.870, 593.200, 52920.556 25/02/12,03:43:51,17,06,1, 11.9,1,1, 2.771, 10251.844, 593.200, 52920.504 25/02/12,03:43:51,18,06,1, 11.9,1,1, 2.771, 10251.853, 593.228, 52920.515 25/02/12,03:43:51,19,06,1, 11.9,1,1, 2.771, 10251.829, 593.252, 52920.528 25/02/12,03:43:52,00,07,1, 11.9,1,1, 2.770, 10251.828, 593.252, 52920.528 25/02/12,03:43:52,01,07,1, 11.9,1,1, 2.770, 10251.800, 593.264, 52920.484 25/02/12,03:43:52,02,07,1, 11.9,1,1, 2.770, 10251.772, 593.308, 52920.468 25/02/12,03:43:52,03,07,1, 11.9,1,1, 2.770, 10251.760, 593.320, 52920.461 25/02/12,03:43:52,04,07,1, 11.9,1,1, 2.770, 10251.735, 593.350, 52920.460 25/02/12,03:43:52,05,07,1, 11.9,1,1, 2.770, 10251.738, 593.362, 52920.482 25/02/12,03:43:52,06,07,1, 11.9,1,1, 2.770, 10251.696, 593.377, 52920.470 25/02/12,03:43:52,07,07,1, 11.9,1,1, 2.770, 10251.703, 593.410, 52920.518 25/02/12,03:43:52,08,07,1, 11.9,1,1, 2.770, 10251.669, 593.429, 52920.477 25/02/12,03:43:52,09,07,1, 11.9,1,1, 2.770, 10251.647, 593.446, 52920.461 25/02/12,03:43:52,10,07,1, 11.9,1,1, 2.770, 10251.651, 593.457, 52920.415 25/02/12,03:43:52,11,07,1, 11.9,1,1, 2.770, 10251.637, 593.504, 52920.433 25/02/12,03:43:52,12,07,1, 11.9,1,1, 2.770, 10251.604, 593.506, 52920.410 25/02/12,03:43:52,13,07,1, 11.9,1,1, 2.770, 10251.618, 593.516, 52920.418 25/02/12,03:43:52,14,07,1, 11.9,1,1, 2.770, 10251.568, 593.541, 52920.456 25/02/12,03:43:52,15,07,1, 11.9,1,1, 2.770, 10251.547, 593.565, 52920.458 25/02/12,03:43:52,16,07,1, 11.9,1,1, 2.770, 10251.518, 593.580, 52920.433 25/02/12,03:43:52,17,07,1, 11.9,1,1, 2.770, 10251.495, 593.572, 52920.393 25/02/12,03:43:52,18,07,1, 11.9,1,1, 2.770, 10251.491, 593.609, 52920.357 25/02/12,03:43:52,19,07,1, 11.9,1,1, 2.770, 10251.460, 593.608, 52920.356 25/02/12,03:43:53,00,06,1, 11.9,1,1, 2.770, 10251.453, 593.608, 52920.356 25/02/12,03:43:53,01,06,1, 11.9,1,1, 2.770, 10251.428, 593.625, 52920.379 25/02/12,03:43:53,02,06,1, 11.9,1,1, 2.770, 10251.395, 593.628, 52920.322 25/02/12,03:43:53,03,06,1, 11.9,1,1, 2.770, 10251.368, 593.648, 52920.371 25/02/12,03:43:53,04,06,1, 11.9,1,1, 2.770, 10251.340, 593.687, 52920.354 25/02/12,03:43:53,05,06,1, 11.9,1,1, 2.770, 10251.331, 593.715, 52920.304 25/02/12,03:43:53,06,06,1, 11.9,1,1, 2.770, 10251.318, 593.718, 52920.298 25/02/12,03:43:53,07,06,1, 11.9,1,1, 2.770, 10251.291, 593.722, 52920.270 25/02/12,03:43:53,08,06,1, 11.9,1,1, 2.770, 10251.265, 593.744, 52920.250 25/02/12,03:43:53,09,06,1, 11.9,1,1, 2.770, 10251.261, 593.739, 52920.208 25/02/12,03:43:53,10,06,1, 11.9,1,1, 2.770, 10251.207, 593.778, 52920.261 25/02/12,03:43:53,11,06,1, 11.9,1,1, 2.770, 10251.196, 593.761, 52920.309 25/02/12,03:43:53,12,06,1, 11.9,1,1, 2.770, 10251.192, 593.766, 52920.305 25/02/12,03:43:53,13,06,1, 11.9,1,1, 2.770, 10251.161, 593.794, 52920.327 25/02/12,03:43:53,14,06,1, 11.9,1,1, 2.770, 10251.130, 593.808, 52920.363 25/02/12,03:43:53,15,06,1, 11.9,1,1, 2.770, 10251.125, 593.808, 52920.292 25/02/12,03:43:53,16,06,1, 11.9,1,1, 2.770, 10251.099, 593.817, 52920.170 25/02/12,03:43:53,17,06,1, 11.9,1,1, 2.770, 10251.072, 593.822, 52920.126 25/02/12,03:43:53,18,06,1, 11.9,1,1, 2.770, 10251.071, 593.838, 52920.079 25/02/12,03:43:53,19,06,1, 11.9,1,1, 2.770, 10251.041, 593.840, 52920.148 25/02/12,03:43:54,00,06,1, 11.9,1,1, 2.770, 10251.036, 593.840, 52920.148 25/02/12,03:43:54,01,06,1, 11.9,1,1, 2.770, 10250.994, 593.847, 52920.213 25/02/12,03:43:54,02,06,1, 11.9,1,1, 2.770, 10250.966, 593.890, 52920.164 25/02/12,03:43:54,03,06,1, 11.9,1,1, 2.770, 10250.955, 593.881, 52920.159 25/02/12,03:43:54,04,06,1, 11.9,1,1, 2.770, 10250.929, 593.869, 52920.117 25/02/12,03:43:54,05,06,1, 11.9,1,1, 2.770, 10250.909, 593.890, 52920.121 25/02/12,03:43:54,06,06,1, 11.9,1,1, 2.770, 10250.878, 593.883, 52920.078 25/02/12,03:43:54,07,06,1, 11.9,1,1, 2.770, 10250.856, 593.886, 52920.078 25/02/12,03:43:54,08,06,1, 11.9,1,1, 2.770, 10250.833, 593.897, 52920.078 25/02/12,03:43:54,09,06,1, 11.9,1,1, 2.770, 10250.805, 593.900, 52920.107 25/02/12,03:43:54,10,06,1, 11.9,1,1, 2.770, 10250.823, 593.918, 52920.097 25/02/12,03:43:54,11,06,1, 11.9,1,1, 2.770, 10250.764, 593.892, 52920.054 25/02/12,03:43:54,12,06,1, 11.9,1,1, 2.770, 10250.758, 593.913, 52919.993 25/02/12,03:43:54,13,06,1, 11.9,1,1, 2.770, 10250.717, 593.928, 52919.995 25/02/12,03:43:54,14,06,1, 11.9,1,1, 2.770, 10250.716, 593.925, 52919.966 25/02/12,03:43:54,15,06,1, 11.9,1,1, 2.770, 10250.688, 593.925, 52919.962 25/02/12,03:43:54,16,06,1, 11.9,1,1, 2.770, 10250.685, 593.943, 52919.956 25/02/12,03:43:54,17,06,1, 11.9,1,1, 2.770, 10250.654, 593.945, 52919.977 25/02/12,03:43:54,18,06,1, 11.9,1,1, 2.770, 10250.615, 593.959, 52920.005 25/02/12,03:43:54,19,06,1, 11.9,1,1, 2.770, 10250.616, 593.964, 52920.041 25/02/12,03:43:55,00,06,1, 11.9,1,1, 2.771, 10250.610, 593.964, 52920.041 25/02/12,03:43:55,01,06,1, 11.9,1,1, 2.771, 10250.571, 593.938, 52919.967 25/02/12,03:43:55,02,06,1, 11.9,1,1, 2.771, 10250.529, 593.956, 52919.909 25/02/12,03:43:55,03,06,1, 11.9,1,1, 2.771, 10250.531, 593.935, 52919.858 25/02/12,03:43:55,04,06,1, 11.9,1,1, 2.771, 10250.513, 593.944, 52919.838 25/02/12,03:43:55,05,06,1, 11.9,1,1, 2.771, 10250.485, 593.945, 52919.906 25/02/12,03:43:55,06,06,1, 11.9,1,1, 2.771, 10250.476, 593.962, 52919.926 25/02/12,03:43:55,07,06,1, 11.9,1,1, 2.771, 10250.435, 593.973, 52919.897 25/02/12,03:43:55,08,06,1, 11.9,1,1, 2.771, 10250.419, 593.955, 52919.900 25/02/12,03:43:55,09,06,1, 11.9,1,1, 2.771, 10250.400, 593.961, 52919.862 25/02/12,03:43:55,10,06,1, 11.9,1,1, 2.771, 10250.388, 593.965, 52919.821 25/02/12,03:43:55,11,06,1, 11.9,1,1, 2.771, 10250.348, 593.980, 52919.827 25/02/12,03:43:55,12,06,1, 11.9,1,1, 2.771, 10250.344, 593.935, 52919.803 25/02/12,03:43:55,13,06,1, 11.9,1,1, 2.771, 10250.324, 593.967, 52919.798 25/02/12,03:43:55,14,06,1, 11.9,1,1, 2.771, 10250.315, 593.988, 52919.760 25/02/12,03:43:55,15,06,1, 11.9,1,1, 2.771, 10250.277, 593.962, 52919.775 25/02/12,03:43:55,16,06,1, 11.9,1,1, 2.771, 10250.270, 593.983, 52919.796 25/02/12,03:43:55,17,06,1, 11.9,1,1, 2.771, 10250.260, 593.965, 52919.805 25/02/12,03:43:55,18,06,1, 11.9,1,1, 2.771, 10250.241, 593.967, 52919.707 25/02/12,03:43:55,19,06,1, 11.9,1,1, 2.771, 10250.231, 593.954, 52919.700 25/02/12,03:43:56,00,06,1, 11.9,1,1, 2.769, 10250.226, 593.954, 52919.700 25/02/12,03:43:56,01,06,1, 11.9,1,1, 2.769, 10250.202, 593.954, 52919.651 25/02/12,03:43:56,02,06,1, 11.9,1,1, 2.769, 10250.169, 593.929, 52919.660 25/02/12,03:43:56,03,06,1, 11.9,1,1, 2.769, 10250.157, 593.946, 52919.681 25/02/12,03:43:56,04,06,1, 11.9,1,1, 2.769, 10250.133, 593.952, 52919.765 25/02/12,03:43:56,05,06,1, 11.9,1,1, 2.769, 10250.119, 593.954, 52919.754 25/02/12,03:43:56,06,06,1, 11.9,1,1, 2.769, 10250.085, 593.948, 52919.722 25/02/12,03:43:56,07,06,1, 11.9,1,1, 2.769, 10250.065, 593.946, 52919.684 25/02/12,03:43:56,08,06,1, 11.9,1,1, 2.769, 10250.069, 593.926, 52919.618 25/02/12,03:43:56,09,06,1, 11.9,1,1, 2.769, 10250.055, 593.939, 52919.561 25/02/12,03:43:56,10,06,1, 11.9,1,1, 2.769, 10250.039, 593.930, 52919.583 25/02/12,03:43:56,11,06,1, 11.9,1,1, 2.769, 10250.036, 593.947, 52919.578 25/02/12,03:43:56,12,06,1, 11.9,1,1, 2.769, 10250.003, 593.922, 52919.562 25/02/12,03:43:56,13,06,1, 11.9,1,1, 2.769, 10250.004, 593.923, 52919.580 25/02/12,03:43:56,14,06,1, 11.9,1,1, 2.769, 10249.989, 593.945, 52919.585 25/02/12,03:43:56,15,06,1, 11.9,1,1, 2.769, 10249.949, 593.925, 52919.572 25/02/12,03:43:56,16,06,1, 11.9,1,1, 2.769, 10249.970, 593.921, 52919.528 25/02/12,03:43:56,17,06,1, 11.9,1,1, 2.769, 10249.924, 593.922, 52919.494 25/02/12,03:43:56,18,06,1, 11.9,1,1, 2.769, 10249.919, 593.903, 52919.496 25/02/12,03:43:56,19,06,1, 11.9,1,1, 2.769, 10249.923, 593.906, 52919.441 25/02/12,03:43:57,00,06,1, 11.9,1,1, 2.771, 10249.918, 593.906, 52919.441 25/02/12,03:43:57,01,06,1, 11.9,1,1, 2.771, 10249.906, 593.901, 52919.512 25/02/12,03:43:57,02,06,1, 11.9,1,1, 2.771, 10249.920, 593.902, 52919.480 25/02/12,03:43:57,03,06,1, 11.9,1,1, 2.771, 10249.885, 593.856, 52919.428 25/02/12,03:43:57,04,06,1, 11.9,1,1, 2.771, 10249.876, 593.882, 52919.415 25/02/12,03:43:57,05,06,1, 11.9,1,1, 2.771, 10249.869, 593.864, 52919.400 25/02/12,03:43:57,06,06,1, 11.9,1,1, 2.771, 10249.847, 593.878, 52919.340 25/02/12,03:43:57,07,06,1, 11.9,1,1, 2.771, 10249.839, 593.840, 52919.348 25/02/12,03:43:57,08,06,1, 11.9,1,1, 2.771, 10249.813, 593.840, 52919.307 25/02/12,03:43:57,09,06,1, 11.9,1,1, 2.771, 10249.817, 593.831, 52919.375 25/02/12,03:43:57,10,06,1, 11.9,1,1, 2.771, 10249.799, 593.833, 52919.371 25/02/12,03:43:57,11,06,1, 11.9,1,1, 2.771, 10249.797, 593.846, 52919.421 25/02/12,03:43:57,12,06,1, 11.9,1,1, 2.771, 10249.790, 593.867, 52919.405 25/02/12,03:43:57,13,06,1, 11.9,1,1, 2.771, 10249.762, 593.817, 52919.351 25/02/12,03:43:57,14,06,1, 11.9,1,1, 2.771, 10249.746, 593.823, 52919.287 25/02/12,03:43:57,15,06,1, 11.9,1,1, 2.771, 10249.787, 593.822, 52919.247 25/02/12,03:43:57,16,06,1, 11.9,1,1, 2.771, 10249.737, 593.797, 52919.231 25/02/12,03:43:57,17,06,1, 11.9,1,1, 2.771, 10249.704, 593.802, 52919.239 25/02/12,03:43:57,18,06,1, 11.9,1,1, 2.771, 10249.727, 593.777, 52919.281 25/02/12,03:43:57,19,06,1, 11.9,1,1, 2.771, 10249.697, 593.777, 52919.270 25/02/12,03:43:58,00,05,1, 12.0,1,1, 2.772, 10249.692, 593.777, 52919.270 25/02/12,03:43:58,01,05,1, 12.0,1,1, 2.772, 10249.696, 593.746, 52919.266 25/02/12,03:43:58,02,05,1, 12.0,1,1, 2.772, 10249.685, 593.751, 52919.236 25/02/12,03:43:58,03,05,1, 12.0,1,1, 2.772, 10249.683, 593.739, 52919.249 25/02/12,03:43:58,04,05,1, 12.0,1,1, 2.772, 10249.688, 593.731, 52919.225 25/02/12,03:43:58,05,05,1, 12.0,1,1, 2.772, 10249.682, 593.725, 52919.240 25/02/12,03:43:58,06,05,1, 12.0,1,1, 2.772, 10249.675, 593.745, 52919.192 25/02/12,03:43:58,07,05,1, 12.0,1,1, 2.772, 10249.656, 593.704, 52919.242 25/02/12,03:43:58,08,05,1, 12.0,1,1, 2.772, 10249.656, 593.715, 52919.244 25/02/12,03:43:58,09,05,1, 12.0,1,1, 2.772, 10249.645, 593.737, 52919.255 25/02/12,03:43:58,10,05,1, 12.0,1,1, 2.772, 10249.640, 593.720, 52919.237 25/02/12,03:43:58,11,05,1, 12.0,1,1, 2.772, 10249.635, 593.711, 52919.145 25/02/12,03:43:58,12,05,1, 12.0,1,1, 2.772, 10249.645, 593.690, 52919.120 25/02/12,03:43:58,13,05,1, 12.0,1,1, 2.772, 10249.646, 593.676, 52919.081 25/02/12,03:43:58,14,05,1, 12.0,1,1, 2.772, 10249.646, 593.682, 52919.169 25/02/12,03:43:58,15,05,1, 12.0,1,1, 2.772, 10249.648, 593.686, 52919.187 25/02/12,03:43:58,16,05,1, 12.0,1,1, 2.772, 10249.644, 593.673, 52919.240 25/02/12,03:43:58,17,05,1, 12.0,1,1, 2.772, 10249.633, 593.668, 52919.100 25/02/12,03:43:58,18,05,1, 12.0,1,1, 2.772, 10249.635, 593.676, 52919.198 25/02/12,03:43:58,19,05,1, 12.0,1,1, 2.772, 10249.624, 593.672, 52919.148 25/02/12,03:43:59,00,06,1, 12.0,1,1, 2.770, 10249.617, 593.672, 52919.148 25/02/12,03:43:59,01,06,1, 12.0,1,1, 2.770, 10249.626, 593.650, 52919.138 25/02/12,03:43:59,02,06,1, 12.0,1,1, 2.770, 10249.629, 593.642, 52919.089 25/02/12,03:43:59,03,06,1, 12.0,1,1, 2.770, 10249.652, 593.652, 52918.982 25/02/12,03:43:59,04,06,1, 12.0,1,1, 2.770, 10249.640, 593.639, 52919.116 25/02/12,03:43:59,05,06,1, 12.0,1,1, 2.770, 10249.649, 593.649, 52919.111 25/02/12,03:43:59,06,06,1, 12.0,1,1, 2.770, 10249.636, 593.650, 52919.107 25/02/12,03:43:59,07,06,1, 12.0,1,1, 2.770, 10249.620, 593.672, 52919.132 25/02/12,03:43:59,08,06,1, 12.0,1,1, 2.770, 10249.632, 593.645, 52919.095 25/02/12,03:43:59,09,06,1, 12.0,1,1, 2.770, 10249.638, 593.682, 52919.082 25/02/12,03:43:59,10,06,1, 12.0,1,1, 2.770, 10249.639, 593.662, 52919.078 25/02/12,03:43:59,11,06,1, 12.0,1,1, 2.770, 10249.631, 593.692, 52919.068 25/02/12,03:43:59,12,06,1, 12.0,1,1, 2.770, 10249.625, 593.672, 52919.059 25/02/12,03:43:59,13,06,1, 12.0,1,1, 2.770, 10249.649, 593.688, 52919.063 25/02/12,03:43:59,14,06,1, 12.0,1,1, 2.770, 10249.644, 593.685, 52919.084 25/02/12,03:43:59,15,06,1, 12.0,1,1, 2.770, 10249.621, 593.721, 52919.082 25/02/12,03:43:59,16,06,1, 12.0,1,1, 2.770, 10249.629, 593.703, 52919.089 25/02/12,03:43:59,17,06,1, 12.0,1,1, 2.770, 10249.637, 593.705, 52919.045 25/02/12,03:43:59,18,06,1, 12.0,1,1, 2.770, 10249.647, 593.716, 52919.021 25/02/12,03:43:59,19,06,1, 12.0,1,1, 2.770, 10249.626, 593.737, 52919.021 25/02/12,03:44:00,00,06,1, 11.9,1,1, 2.768, 10249.625, 593.737, 52919.021 25/02/12,03:44:00,01,06,1, 11.9,1,1, 2.768, 10249.633, 593.748, 52919.092 25/02/12,03:44:00,02,06,1, 11.9,1,1, 2.768, 10249.625, 593.769, 52919.121 25/02/12,03:44:00,03,06,1, 11.9,1,1, 2.768, 10249.637, 593.749, 52919.179 25/02/12,03:44:00,04,06,1, 11.9,1,1, 2.768, 10249.639, 593.771, 52919.148 25/02/12,03:44:00,05,06,1, 11.9,1,1, 2.768, 10249.636, 593.766, 52919.128 25/02/12,03:44:00,06,06,1, 11.9,1,1, 2.768, 10249.651, 593.777, 52919.052 25/02/12,03:44:00,07,06,1, 11.9,1,1, 2.768, 10249.666, 593.768, 52918.954 25/02/12,03:44:00,08,06,1, 11.9,1,1, 2.768, 10249.645, 593.806, 52919.105 25/02/12,03:44:00,09,06,1, 11.9,1,1, 2.768, 10249.616, 593.823, 52919.039 25/02/12,03:44:00,10,06,1, 11.9,1,1, 2.768, 10249.622, 593.830, 52919.049 25/02/12,03:44:00,11,06,1, 11.9,1,1, 2.768, 10249.635, 593.854, 52919.198 25/02/12,03:44:00,12,06,1, 11.9,1,1, 2.768, 10249.681, 593.823, 52919.085 25/02/12,03:44:00,13,06,1, 11.9,1,1, 2.768, 10249.647, 593.859, 52919.134 25/02/12,03:44:00,14,06,1, 11.9,1,1, 2.768, 10249.665, 593.859, 52919.124 25/02/12,03:44:00,15,06,1, 11.9,1,1, 2.768, 10249.661, 593.900, 52919.091 25/02/12,03:44:00,16,06,1, 11.9,1,1, 2.768, 10249.668, 593.904, 52919.106 25/02/12,03:44:00,17,06,1, 11.9,1,1, 2.768, 10249.665, 593.936, 52919.125 25/02/12,03:44:00,18,06,1, 11.9,1,1, 2.768, 10249.653, 593.947, 52919.089 25/02/12,03:44:00,19,06,1, 11.9,1,1, 2.768, 10249.662, 593.933, 52919.120 25/02/12,03:44:01,00,05,1, 11.9,1,1, 2.769, 10249.659, 593.933, 52919.120 25/02/12,03:44:01,01,05,1, 11.9,1,1, 2.769, 10249.660, 593.974, 52919.129 25/02/12,03:44:01,02,05,1, 11.9,1,1, 2.769, 10249.648, 593.971, 52919.080 25/02/12,03:44:01,03,05,1, 11.9,1,1, 2.769, 10249.662, 594.002, 52919.087 25/02/12,03:44:01,04,05,1, 11.9,1,1, 2.769, 10249.669, 594.011, 52919.068 25/02/12,03:44:01,05,05,1, 11.9,1,1, 2.769, 10249.684, 594.051, 52919.110 25/02/12,03:44:01,06,05,1, 11.9,1,1, 2.769, 10249.670, 594.065, 52919.163 25/02/12,03:44:01,07,05,1, 11.9,1,1, 2.769, 10249.684, 594.094, 52919.185 25/02/12,03:44:01,08,05,1, 11.9,1,1, 2.769, 10249.664, 594.088, 52919.201 25/02/12,03:44:01,09,05,1, 11.9,1,1, 2.769, 10249.646, 594.136, 52919.229 25/02/12,03:44:01,10,05,1, 11.9,1,1, 2.769, 10249.670, 594.120, 52919.204 25/02/12,03:44:01,11,05,1, 11.9,1,1, 2.769, 10249.682, 594.160, 52919.144 25/02/12,03:44:01,12,05,1, 11.9,1,1, 2.769, 10249.680, 594.156, 52919.157 25/02/12,03:44:01,13,05,1, 11.9,1,1, 2.769, 10249.681, 594.187, 52919.135 25/02/12,03:44:01,14,05,1, 11.9,1,1, 2.769, 10249.685, 594.180, 52919.182 25/02/12,03:44:01,15,05,1, 11.9,1,1, 2.769, 10249.665, 594.219, 52919.182 25/02/12,03:44:01,16,05,1, 11.9,1,1, 2.769, 10249.675, 594.258, 52919.187 25/02/12,03:44:01,17,05,1, 11.9,1,1, 2.769, 10249.654, 594.262, 52919.232 25/02/12,03:44:01,18,05,1, 11.9,1,1, 2.769, 10249.648, 594.280, 52919.217 25/02/12,03:44:01,19,05,1, 11.9,1,1, 2.769, 10249.666, 594.298, 52919.252 25/02/12,03:44:02,00,05,1, 12.0,1,1, 2.771, 10249.659, 594.298, 52919.252 25/02/12,03:44:02,01,05,1, 12.0,1,1, 2.771, 10249.676, 594.329, 52919.210 25/02/12,03:44:02,02,05,1, 12.0,1,1, 2.771, 10249.658, 594.368, 52919.224 25/02/12,03:44:02,03,05,1, 12.0,1,1, 2.771, 10249.668, 594.401, 52919.461 25/02/12,03:44:02,04,05,1, 12.0,1,1, 2.771, 10249.698, 594.367, 52919.183 25/02/12,03:44:02,05,05,1, 12.0,1,1, 2.771, 10249.680, 594.425, 52919.291 25/02/12,03:44:02,06,05,1, 12.0,1,1, 2.771, 10249.643, 594.454, 52919.257 25/02/12,03:44:02,07,05,1, 12.0,1,1, 2.771, 10249.658, 594.473, 52919.310 25/02/12,03:44:02,08,05,1, 12.0,1,1, 2.771, 10249.661, 594.491, 52919.314 25/02/12,03:44:02,09,05,1, 12.0,1,1, 2.771, 10249.650, 594.502, 52919.290 25/02/12,03:44:02,10,05,1, 12.0,1,1, 2.771, 10249.675, 594.534, 52919.257 25/02/12,03:44:02,11,05,1, 12.0,1,1, 2.771, 10249.673, 594.555, 52919.277 25/02/12,03:44:02,12,05,1, 12.0,1,1, 2.771, 10249.673, 594.570, 52919.279 25/02/12,03:44:02,13,05,1, 12.0,1,1, 2.771, 10249.675, 594.595, 52919.348 25/02/12,03:44:02,14,05,1, 12.0,1,1, 2.771, 10249.667, 594.644, 52919.363 25/02/12,03:44:02,15,05,1, 12.0,1,1, 2.771, 10249.640, 594.646, 52919.376 25/02/12,03:44:02,16,05,1, 12.0,1,1, 2.771, 10249.650, 594.657, 52919.416 25/02/12,03:44:02,17,05,1, 12.0,1,1, 2.771, 10249.643, 594.687, 52919.334 25/02/12,03:44:02,18,05,1, 12.0,1,1, 2.771, 10249.662, 594.705, 52919.298 25/02/12,03:44:02,19,05,1, 12.0,1,1, 2.771, 10249.657, 594.746, 52919.358 25/02/12,03:44:03,00,06,1, 11.9,1,1, 2.772, 10249.650, 594.746, 52919.358 25/02/12,03:44:03,01,06,1, 11.9,1,1, 2.772, 10249.656, 594.768, 52919.331 25/02/12,03:44:03,02,06,1, 11.9,1,1, 2.772, 10249.659, 594.808, 52919.431 25/02/12,03:44:03,03,06,1, 11.9,1,1, 2.772, 10249.636, 594.814, 52919.439 25/02/12,03:44:03,04,06,1, 11.9,1,1, 2.772, 10249.654, 594.840, 52919.420 25/02/12,03:44:03,05,06,1, 11.9,1,1, 2.772, 10249.643, 594.880, 52919.505 25/02/12,03:44:03,06,06,1, 11.9,1,1, 2.772, 10249.643, 594.894, 52919.372 25/02/12,03:44:03,07,06,1, 11.9,1,1, 2.772, 10249.633, 594.919, 52919.457 25/02/12,03:44:03,08,06,1, 11.9,1,1, 2.772, 10249.644, 594.916, 52919.458 25/02/12,03:44:03,09,06,1, 11.9,1,1, 2.772, 10249.669, 594.952, 52919.483 25/02/12,03:44:03,10,06,1, 11.9,1,1, 2.772, 10249.637, 594.981, 52919.507 25/02/12,03:44:03,11,06,1, 11.9,1,1, 2.772, 10249.638, 595.003, 52919.545 25/02/12,03:44:03,12,06,1, 11.9,1,1, 2.772, 10249.669, 595.018, 52919.514 25/02/12,03:44:03,13,06,1, 11.9,1,1, 2.772, 10249.619, 595.037, 52919.452 25/02/12,03:44:03,14,06,1, 11.9,1,1, 2.772, 10249.634, 595.070, 52919.475 25/02/12,03:44:03,15,06,1, 11.9,1,1, 2.772, 10249.650, 595.061, 52919.442 25/02/12,03:44:03,16,06,1, 11.9,1,1, 2.772, 10249.636, 595.099, 52919.494 25/02/12,03:44:03,17,06,1, 11.9,1,1, 2.772, 10249.670, 595.148, 52919.456 25/02/12,03:44:03,18,06,1, 11.9,1,1, 2.772, 10249.625, 595.146, 52919.489 25/02/12,03:44:03,19,06,1, 11.9,1,1, 2.772, 10249.633, 595.165, 52919.514 25/02/12,03:44:04,00,07,1, 11.9,1,1, 2.772, 10249.625, 595.165, 52919.514 25/02/12,03:44:04,01,07,1, 11.9,1,1, 2.772, 10249.613, 595.176, 52919.329 25/02/12,03:44:04,02,07,1, 11.9,1,1, 2.772, 10249.599, 595.236, 52919.613 25/02/12,03:44:04,03,07,1, 11.9,1,1, 2.772, 10249.646, 595.261, 52919.586 25/02/12,03:44:04,04,07,1, 11.9,1,1, 2.772, 10249.630, 595.266, 52919.561 25/02/12,03:44:04,05,07,1, 11.9,1,1, 2.772, 10249.627, 595.301, 52919.521 25/02/12,03:44:04,06,07,1, 11.9,1,1, 2.772, 10249.642, 595.338, 52919.481 25/02/12,03:44:04,07,07,1, 11.9,1,1, 2.772, 10249.655, 595.325, 52919.540 25/02/12,03:44:04,08,07,1, 11.9,1,1, 2.772, 10249.657, 595.373, 52919.610 25/02/12,03:44:04,09,07,1, 11.9,1,1, 2.772, 10249.646, 595.382, 52919.652 25/02/12,03:44:04,10,07,1, 11.9,1,1, 2.772, 10249.662, 595.382, 52919.535 25/02/12,03:44:04,11,07,1, 11.9,1,1, 2.772, 10249.660, 595.422, 52919.586 25/02/12,03:44:04,12,07,1, 11.9,1,1, 2.772, 10249.673, 595.442, 52919.595 25/02/12,03:44:04,13,07,1, 11.9,1,1, 2.772, 10249.626, 595.465, 52919.621 25/02/12,03:44:04,14,07,1, 11.9,1,1, 2.772, 10249.644, 595.488, 52919.534 25/02/12,03:44:04,15,07,1, 11.9,1,1, 2.772, 10249.648, 595.509, 52919.605 25/02/12,03:44:04,16,07,1, 11.9,1,1, 2.772, 10249.678, 595.524, 52919.564 25/02/12,03:44:04,17,07,1, 11.9,1,1, 2.772, 10249.658, 595.571, 52919.719 25/02/12,03:44:04,18,07,1, 11.9,1,1, 2.772, 10249.656, 595.586, 52919.721 25/02/12,03:44:04,19,07,1, 11.9,1,1, 2.772, 10249.670, 595.618, 52919.743 25/02/12,03:44:05,00,06,1, 11.9,1,1, 2.771, 10249.667, 595.618, 52919.743 25/02/12,03:44:05,01,06,1, 11.9,1,1, 2.771, 10249.676, 595.649, 52919.669 25/02/12,03:44:05,02,06,1, 11.9,1,1, 2.771, 10249.680, 595.664, 52919.565 25/02/12,03:44:05,03,06,1, 11.9,1,1, 2.771, 10249.680, 595.684, 52919.619 25/02/12,03:44:05,04,06,1, 11.9,1,1, 2.771, 10249.679, 595.698, 52919.722 25/02/12,03:44:05,05,06,1, 11.9,1,1, 2.771, 10249.665, 595.754, 52919.619 25/02/12,03:44:05,06,06,1, 11.9,1,1, 2.771, 10249.726, 595.763, 52919.820 25/02/12,03:44:05,07,06,1, 11.9,1,1, 2.771, 10249.665, 595.779, 52919.786 25/02/12,03:44:05,08,06,1, 11.9,1,1, 2.771, 10249.692, 595.794, 52919.778 25/02/12,03:44:05,09,06,1, 11.9,1,1, 2.771, 10249.708, 595.810, 52919.699 25/02/12,03:44:05,10,06,1, 11.9,1,1, 2.771, 10249.699, 595.842, 52919.707 25/02/12,03:44:05,11,06,1, 11.9,1,1, 2.771, 10249.703, 595.865, 52919.759 25/02/12,03:44:05,12,06,1, 11.9,1,1, 2.771, 10249.692, 595.871, 52919.717 25/02/12,03:44:05,13,06,1, 11.9,1,1, 2.771, 10249.681, 595.932, 52919.992 25/02/12,03:44:05,14,06,1, 11.9,1,1, 2.771, 10249.756, 595.938, 52919.716 25/02/12,03:44:05,15,06,1, 11.9,1,1, 2.771, 10249.719, 595.975, 52919.816 25/02/12,03:44:05,16,06,1, 11.9,1,1, 2.771, 10249.716, 595.992, 52919.764 25/02/12,03:44:05,17,06,1, 11.9,1,1, 2.771, 10249.741, 596.011, 52919.824 25/02/12,03:44:05,18,06,1, 11.9,1,1, 2.771, 10249.701, 596.061, 52919.845 25/02/12,03:44:05,19,06,1, 11.9,1,1, 2.771, 10249.743, 596.054, 52919.800 25/02/12,03:44:06,00,06,1, 11.9,1,1, 2.766, 10249.742, 596.054, 52919.800 25/02/12,03:44:06,01,06,1, 11.9,1,1, 2.766, 10249.743, 596.112, 52919.832 25/02/12,03:44:06,02,06,1, 11.9,1,1, 2.766, 10249.753, 596.153, 52919.872 25/02/12,03:44:06,03,06,1, 11.9,1,1, 2.766, 10249.734, 596.181, 52919.876 25/02/12,03:44:06,04,06,1, 11.9,1,1, 2.766, 10249.768, 596.207, 52919.908 25/02/12,03:44:06,05,06,1, 11.9,1,1, 2.766, 10249.773, 596.257, 52919.909 25/02/12,03:44:06,06,06,1, 11.9,1,1, 2.766, 10249.779, 596.264, 52919.963 25/02/12,03:44:06,07,06,1, 11.9,1,1, 2.766, 10249.762, 596.292, 52919.859 25/02/12,03:44:06,08,06,1, 11.9,1,1, 2.766, 10249.776, 596.323, 52919.918 25/02/12,03:44:06,09,06,1, 11.9,1,1, 2.766, 10249.759, 596.333, 52919.865 25/02/12,03:44:06,10,06,1, 11.9,1,1, 2.766, 10249.767, 596.374, 52919.956 25/02/12,03:44:06,11,06,1, 11.9,1,1, 2.766, 10249.793, 596.377, 52919.972 25/02/12,03:44:06,12,06,1, 11.9,1,1, 2.766, 10249.764, 596.403, 52920.001 25/02/12,03:44:06,13,06,1, 11.9,1,1, 2.766, 10249.798, 596.451, 52920.002 25/02/12,03:44:06,14,06,1, 11.9,1,1, 2.766, 10249.795, 596.461, 52920.025 25/02/12,03:44:06,15,06,1, 11.9,1,1, 2.766, 10249.787, 596.498, 52919.967 25/02/12,03:44:06,16,06,1, 11.9,1,1, 2.766, 10249.809, 596.527, 52920.005 25/02/12,03:44:06,17,06,1, 11.9,1,1, 2.766, 10249.813, 596.565, 52920.055 25/02/12,03:44:06,18,06,1, 11.9,1,1, 2.766, 10249.794, 596.587, 52920.018 25/02/12,03:44:06,19,06,1, 11.9,1,1, 2.766, 10249.839, 596.611, 52920.008 25/02/12,03:44:07,00,06,1, 12.0,1,1, 2.769, 10249.834, 596.611, 52920.008 25/02/12,03:44:07,01,06,1, 12.0,1,1, 2.769, 10249.838, 596.661, 52920.022 25/02/12,03:44:07,02,06,1, 12.0,1,1, 2.769, 10249.860, 596.692, 52920.055 25/02/12,03:44:07,03,06,1, 12.0,1,1, 2.769, 10249.874, 596.730, 52920.097 25/02/12,03:44:07,04,06,1, 12.0,1,1, 2.769, 10249.897, 596.780, 52920.085 25/02/12,03:44:07,05,06,1, 12.0,1,1, 2.769, 10249.869, 596.775, 52920.092 25/02/12,03:44:07,06,06,1, 12.0,1,1, 2.769, 10249.904, 596.808, 52920.075 25/02/12,03:44:07,07,06,1, 12.0,1,1, 2.769, 10249.905, 596.845, 52920.037 25/02/12,03:44:07,08,06,1, 12.0,1,1, 2.769, 10249.896, 596.882, 52920.082 25/02/12,03:44:07,09,06,1, 12.0,1,1, 2.769, 10249.906, 596.883, 52920.082 25/02/12,03:44:07,10,06,1, 12.0,1,1, 2.769, 10249.912, 596.913, 52920.123 25/02/12,03:44:07,11,06,1, 12.0,1,1, 2.769, 10249.940, 596.960, 52920.105 25/02/12,03:44:07,12,06,1, 12.0,1,1, 2.769, 10249.963, 597.002, 52920.135 25/02/12,03:44:07,13,06,1, 12.0,1,1, 2.769, 10249.956, 597.024, 52920.133 25/02/12,03:44:07,14,06,1, 12.0,1,1, 2.769, 10249.978, 597.028, 52920.135 25/02/12,03:44:07,15,06,1, 12.0,1,1, 2.769, 10249.978, 597.070, 52920.170 25/02/12,03:44:07,16,06,1, 12.0,1,1, 2.769, 10249.974, 597.092, 52920.170 25/02/12,03:44:07,17,06,1, 12.0,1,1, 2.769, 10249.969, 597.108, 52920.162 25/02/12,03:44:07,18,06,1, 12.0,1,1, 2.769, 10249.991, 597.161, 52920.182 25/02/12,03:44:07,19,06,1, 12.0,1,1, 2.769, 10250.022, 597.204, 52920.193 25/02/12,03:44:08,00,06,1, 11.9,1,1, 2.771, 10250.018, 597.204, 52920.193 25/02/12,03:44:08,01,06,1, 11.9,1,1, 2.771, 10250.012, 597.258, 52920.163 25/02/12,03:44:08,02,06,1, 11.9,1,1, 2.771, 10250.026, 597.284, 52920.204 25/02/12,03:44:08,03,06,1, 11.9,1,1, 2.771, 10250.049, 597.309, 52920.204 25/02/12,03:44:08,04,06,1, 11.9,1,1, 2.771, 10250.045, 597.338, 52920.229 25/02/12,03:44:08,05,06,1, 11.9,1,1, 2.771, 10250.057, 597.335, 52920.196 25/02/12,03:44:08,06,06,1, 11.9,1,1, 2.771, 10250.068, 597.391, 52920.208 25/02/12,03:44:08,07,06,1, 11.9,1,1, 2.771, 10250.098, 597.405, 52920.202 25/02/12,03:44:08,08,06,1, 11.9,1,1, 2.771, 10250.055, 597.451, 52920.213 25/02/12,03:44:08,09,06,1, 11.9,1,1, 2.771, 10250.102, 597.447, 52920.235 25/02/12,03:44:08,10,06,1, 11.9,1,1, 2.771, 10250.108, 597.485, 52920.282 25/02/12,03:44:08,11,06,1, 11.9,1,1, 2.771, 10250.083, 597.519, 52920.223 25/02/12,03:44:08,12,06,1, 11.9,1,1, 2.771, 10250.107, 597.543, 52920.216 25/02/12,03:44:08,13,06,1, 11.9,1,1, 2.771, 10250.141, 597.577, 52920.249 25/02/12,03:44:08,14,06,1, 11.9,1,1, 2.771, 10250.122, 597.600, 52920.266 25/02/12,03:44:08,15,06,1, 11.9,1,1, 2.771, 10250.119, 597.604, 52920.204 25/02/12,03:44:08,16,06,1, 11.9,1,1, 2.771, 10250.130, 597.652, 52920.238 25/02/12,03:44:08,17,06,1, 11.9,1,1, 2.771, 10250.141, 597.676, 52920.239 25/02/12,03:44:08,18,06,1, 11.9,1,1, 2.771, 10250.150, 597.672, 52920.208 25/02/12,03:44:08,19,06,1, 11.9,1,1, 2.771, 10250.166, 597.701, 52920.277 25/02/12,03:44:09,00,07,1, 11.9,1,1, 2.769, 10250.160, 597.701, 52920.277 25/02/12,03:44:09,01,07,1, 11.9,1,1, 2.769, 10250.190, 597.782, 52920.308 25/02/12,03:44:09,02,07,1, 11.9,1,1, 2.769, 10250.178, 597.781, 52920.326 25/02/12,03:44:09,03,07,1, 11.9,1,1, 2.769, 10250.202, 597.830, 52920.353 25/02/12,03:44:09,04,07,1, 11.9,1,1, 2.769, 10250.203, 597.821, 52920.329 25/02/12,03:44:09,05,07,1, 11.9,1,1, 2.769, 10250.222, 597.874, 52920.316 25/02/12,03:44:09,06,07,1, 11.9,1,1, 2.769, 10250.229, 597.899, 52920.303 25/02/12,03:44:09,07,07,1, 11.9,1,1, 2.769, 10250.249, 597.936, 52920.333 25/02/12,03:44:09,08,07,1, 11.9,1,1, 2.769, 10250.232, 597.950, 52920.312 25/02/12,03:44:09,09,07,1, 11.9,1,1, 2.769, 10250.235, 597.986, 52920.292 25/02/12,03:44:09,10,07,1, 11.9,1,1, 2.769, 10250.263, 598.002, 52920.361 25/02/12,03:44:09,11,07,1, 11.9,1,1, 2.769, 10250.267, 598.024, 52920.338 25/02/12,03:44:09,12,07,1, 11.9,1,1, 2.769, 10250.266, 598.037, 52920.329 25/02/12,03:44:09,13,07,1, 11.9,1,1, 2.769, 10250.265, 598.032, 52920.286 25/02/12,03:44:09,14,07,1, 11.9,1,1, 2.769, 10250.292, 598.100, 52920.349 25/02/12,03:44:09,15,07,1, 11.9,1,1, 2.769, 10250.288, 598.111, 52920.422 25/02/12,03:44:09,16,07,1, 11.9,1,1, 2.769, 10250.277, 598.130, 52920.332 25/02/12,03:44:09,17,07,1, 11.9,1,1, 2.769, 10250.295, 598.143, 52920.340 25/02/12,03:44:09,18,07,1, 11.9,1,1, 2.769, 10250.317, 598.181, 52920.239 25/02/12,03:44:09,19,07,1, 11.9,1,1, 2.769, 10250.287, 598.177, 52920.246 25/02/12,03:44:10,00,07,1, 11.9,1,1, 2.769, 10250.285, 598.177, 52920.246 25/02/12,03:44:10,01,07,1, 11.9,1,1, 2.769, 10250.304, 598.243, 52920.392 25/02/12,03:44:10,02,07,1, 11.9,1,1, 2.769, 10250.330, 598.255, 52920.367 25/02/12,03:44:10,03,07,1, 11.9,1,1, 2.769, 10250.326, 598.267, 52920.367 25/02/12,03:44:10,04,07,1, 11.9,1,1, 2.769, 10250.329, 598.278, 52920.287 25/02/12,03:44:10,05,07,1, 11.9,1,1, 2.769, 10250.339, 598.319, 52920.273 25/02/12,03:44:10,06,07,1, 11.9,1,1, 2.769, 10250.321, 598.309, 52920.242 25/02/12,03:44:10,07,07,1, 11.9,1,1, 2.769, 10250.338, 598.359, 52920.358 25/02/12,03:44:10,08,07,1, 11.9,1,1, 2.769, 10250.350, 598.377, 52920.292 25/02/12,03:44:10,09,07,1, 11.9,1,1, 2.769, 10250.336, 598.395, 52920.350 25/02/12,03:44:10,10,07,1, 11.9,1,1, 2.769, 10250.349, 598.447, 52920.367 25/02/12,03:44:10,11,07,1, 11.9,1,1, 2.769, 10250.368, 598.427, 52920.301 25/02/12,03:44:10,12,07,1, 11.9,1,1, 2.769, 10250.373, 598.458, 52920.368 25/02/12,03:44:10,13,07,1, 11.9,1,1, 2.769, 10250.386, 598.488, 52920.426 25/02/12,03:44:10,14,07,1, 11.9,1,1, 2.769, 10250.377, 598.514, 52920.420 25/02/12,03:44:10,15,07,1, 11.9,1,1, 2.769, 10250.378, 598.513, 52920.313 25/02/12,03:44:10,16,07,1, 11.9,1,1, 2.769, 10250.389, 598.523, 52920.330 25/02/12,03:44:10,17,07,1, 11.9,1,1, 2.769, 10250.395, 598.538, 52920.289 25/02/12,03:44:10,18,07,1, 11.9,1,1, 2.769, 10250.420, 598.569, 52920.312 25/02/12,03:44:10,19,07,1, 11.9,1,1, 2.769, 10250.414, 598.568, 52920.348 25/02/12,03:44:11,00,08,1, 11.9,1,1, 2.772, 10250.410, 598.568, 52920.348 25/02/12,03:44:11,01,08,1, 11.9,1,1, 2.772, 10250.413, 598.619, 52920.397 25/02/12,03:44:11,02,08,1, 11.9,1,1, 2.772, 10250.448, 598.631, 52920.442 25/02/12,03:44:11,03,08,1, 11.9,1,1, 2.772, 10250.428, 598.648, 52920.397 25/02/12,03:44:11,04,08,1, 11.9,1,1, 2.772, 10250.441, 598.663, 52920.421 25/02/12,03:44:11,05,08,1, 11.9,1,1, 2.772, 10250.433, 598.702, 52920.350 25/02/12,03:44:11,06,08,1, 11.9,1,1, 2.772, 10250.450, 598.711, 52920.340 25/02/12,03:44:11,07,08,1, 11.9,1,1, 2.772, 10250.448, 598.719, 52920.346 25/02/12,03:44:11,08,08,1, 11.9,1,1, 2.772, 10250.450, 598.737, 52920.350 25/02/12,03:44:11,09,08,1, 11.9,1,1, 2.772, 10250.461, 598.753, 52920.424 25/02/12,03:44:11,10,08,1, 11.9,1,1, 2.772, 10250.468, 598.795, 52920.365 25/02/12,03:44:11,11,08,1, 11.9,1,1, 2.772, 10250.470, 598.834, 52920.563 25/02/12,03:44:11,12,08,1, 11.9,1,1, 2.772, 10250.477, 598.829, 52920.340 25/02/12,03:44:11,13,08,1, 11.9,1,1, 2.772, 10250.489, 598.851, 52920.339 25/02/12,03:44:11,14,08,1, 11.9,1,1, 2.772, 10250.488, 598.852, 52920.363 25/02/12,03:44:11,15,08,1, 11.9,1,1, 2.772, 10250.518, 598.883, 52920.320 25/02/12,03:44:11,16,08,1, 11.9,1,1, 2.772, 10250.515, 598.860, 52920.301 25/02/12,03:44:11,17,08,1, 11.9,1,1, 2.772, 10250.533, 598.915, 52920.387 25/02/12,03:44:11,18,08,1, 11.9,1,1, 2.772, 10250.527, 598.919, 52920.402 25/02/12,03:44:11,19,08,1, 11.9,1,1, 2.772, 10250.545, 598.939, 52920.443 25/02/12,03:44:12,00,08,1, 11.9,1,1, 2.768, 10250.543, 598.939, 52920.443 25/02/12,03:44:12,01,08,1, 11.9,1,1, 2.768, 10250.537, 598.997, 52920.453 25/02/12,03:44:12,02,08,1, 11.9,1,1, 2.768, 10250.566, 599.005, 52920.339 25/02/12,03:44:12,03,08,1, 11.9,1,1, 2.768, 10250.584, 599.017, 52920.369 25/02/12,03:44:12,04,08,1, 11.9,1,1, 2.768, 10250.576, 599.026, 52920.306 25/02/12,03:44:12,05,08,1, 11.9,1,1, 2.768, 10250.599, 599.042, 52920.297 25/02/12,03:44:12,06,08,1, 11.9,1,1, 2.768, 10250.604, 599.084, 52920.372 25/02/12,03:44:12,07,08,1, 11.9,1,1, 2.768, 10250.588, 599.071, 52920.347 25/02/12,03:44:12,08,08,1, 11.9,1,1, 2.768, 10250.646, 599.109, 52920.426 25/02/12,03:44:12,09,08,1, 11.9,1,1, 2.768, 10250.633, 599.125, 52920.330 25/02/12,03:44:12,10,08,1, 11.9,1,1, 2.768, 10250.653, 599.119, 52920.334 25/02/12,03:44:12,11,08,1, 11.9,1,1, 2.768, 10250.651, 599.162, 52920.344 25/02/12,03:44:12,12,08,1, 11.9,1,1, 2.768, 10250.651, 599.178, 52920.523 25/02/12,03:44:12,13,08,1, 11.9,1,1, 2.768, 10250.685, 599.191, 52920.315 25/02/12,03:44:12,14,08,1, 11.9,1,1, 2.768, 10250.676, 599.212, 52920.457 25/02/12,03:44:12,15,08,1, 11.9,1,1, 2.768, 10250.719, 599.239, 52920.344 25/02/12,03:44:12,16,08,1, 11.9,1,1, 2.768, 10250.730, 599.228, 52920.302 25/02/12,03:44:12,17,08,1, 11.9,1,1, 2.768, 10250.729, 599.258, 52920.373 25/02/12,03:44:12,18,08,1, 11.9,1,1, 2.768, 10250.740, 599.274, 52920.373 25/02/12,03:44:12,19,08,1, 11.9,1,1, 2.768, 10250.748, 599.300, 52920.329 25/02/12,03:44:13,00,08,1, 11.9,1,1, 2.771, 10250.744, 599.300, 52920.329 25/02/12,03:44:13,01,08,1, 11.9,1,1, 2.771, 10250.787, 599.338, 52920.317 25/02/12,03:44:13,02,08,1, 11.9,1,1, 2.771, 10250.794, 599.381, 52920.314 25/02/12,03:44:13,03,08,1, 11.9,1,1, 2.771, 10250.779, 599.364, 52920.355 25/02/12,03:44:13,04,08,1, 11.9,1,1, 2.771, 10250.810, 599.439, 52920.379 25/02/12,03:44:13,05,08,1, 11.9,1,1, 2.771, 10250.815, 599.457, 52920.424 25/02/12,03:44:13,06,08,1, 11.9,1,1, 2.771, 10250.821, 599.484, 52920.452 25/02/12,03:44:13,07,08,1, 11.9,1,1, 2.771, 10250.830, 599.491, 52920.390 25/02/12,03:44:13,08,08,1, 11.9,1,1, 2.771, 10250.851, 599.511, 52920.373 25/02/12,03:44:13,09,08,1, 11.9,1,1, 2.771, 10250.861, 599.539, 52920.319 25/02/12,03:44:13,10,08,1, 11.9,1,1, 2.771, 10250.874, 599.560, 52920.304 25/02/12,03:44:13,11,08,1, 11.9,1,1, 2.771, 10250.882, 599.593, 52920.332 25/02/12,03:44:13,12,08,1, 11.9,1,1, 2.771, 10250.909, 599.610, 52920.392 25/02/12,03:44:13,13,08,1, 11.9,1,1, 2.771, 10250.910, 599.639, 52920.408 25/02/12,03:44:13,14,08,1, 11.9,1,1, 2.771, 10250.918, 599.678, 52920.461 25/02/12,03:44:13,15,08,1, 11.9,1,1, 2.771, 10250.955, 599.694, 52920.456 25/02/12,03:44:13,16,08,1, 11.9,1,1, 2.771, 10250.922, 599.697, 52920.418 25/02/12,03:44:13,17,08,1, 11.9,1,1, 2.771, 10250.950, 599.734, 52920.372 25/02/12,03:44:13,18,08,1, 11.9,1,1, 2.771, 10250.972, 599.768, 52920.333 25/02/12,03:44:13,19,08,1, 11.9,1,1, 2.771, 10250.995, 599.792, 52920.314 25/02/12,03:44:14,00,06,1, 11.9,1,1, 2.774, 10250.994, 599.792, 52920.314 25/02/12,03:44:14,01,06,1, 11.9,1,1, 2.774, 10251.022, 599.834, 52920.331 25/02/12,03:44:14,02,06,1, 11.9,1,1, 2.774, 10251.017, 599.868, 52920.345 25/02/12,03:44:14,03,06,1, 11.9,1,1, 2.774, 10251.016, 599.884, 52920.152 25/02/12,03:44:14,04,06,1, 11.9,1,1, 2.774, 10251.033, 599.917, 52920.468 25/02/12,03:44:14,05,06,1, 11.9,1,1, 2.774, 10251.075, 599.949, 52920.431 25/02/12,03:44:14,06,06,1, 11.9,1,1, 2.774, 10251.074, 599.953, 52920.380 25/02/12,03:44:14,07,06,1, 11.9,1,1, 2.774, 10251.100, 600.001, 52920.352 25/02/12,03:44:14,08,06,1, 11.9,1,1, 2.774, 10251.095, 600.021, 52920.347 25/02/12,03:44:14,09,06,1, 11.9,1,1, 2.774, 10251.102, 600.077, 52920.368 25/02/12,03:44:14,10,06,1, 11.9,1,1, 2.774, 10251.121, 600.088, 52920.435 25/02/12,03:44:14,11,06,1, 11.9,1,1, 2.774, 10251.131, 600.110, 52920.433 25/02/12,03:44:14,12,06,1, 11.9,1,1, 2.774, 10251.165, 600.150, 52920.461 25/02/12,03:44:14,13,06,1, 11.9,1,1, 2.774, 10251.148, 600.161, 52920.418 25/02/12,03:44:14,14,06,1, 11.9,1,1, 2.774, 10251.160, 600.197, 52920.379 25/02/12,03:44:14,15,06,1, 11.9,1,1, 2.774, 10251.165, 600.223, 52920.359 25/02/12,03:44:14,16,06,1, 11.9,1,1, 2.774, 10251.177, 600.245, 52920.319 25/02/12,03:44:14,17,06,1, 11.9,1,1, 2.774, 10251.204, 600.269, 52920.389 25/02/12,03:44:14,18,06,1, 11.9,1,1, 2.774, 10251.192, 600.317, 52920.394 25/02/12,03:44:14,19,06,1, 11.9,1,1, 2.774, 10251.222, 600.369, 52920.409 25/02/12,03:44:15,00,08,1, 11.9,1,1, 2.767, 10251.219, 600.369, 52920.409 25/02/12,03:44:15,01,08,1, 11.9,1,1, 2.767, 10251.263, 600.392, 52920.427 25/02/12,03:44:15,02,08,1, 11.9,1,1, 2.767, 10251.251, 600.431, 52920.414 25/02/12,03:44:15,03,08,1, 11.9,1,1, 2.767, 10251.268, 600.452, 52920.418 25/02/12,03:44:15,04,08,1, 11.9,1,1, 2.767, 10251.273, 600.474, 52920.381 25/02/12,03:44:15,05,08,1, 11.9,1,1, 2.767, 10251.288, 600.521, 52920.400 25/02/12,03:44:15,06,08,1, 11.9,1,1, 2.767, 10251.300, 600.547, 52920.386 25/02/12,03:44:15,07,08,1, 11.9,1,1, 2.767, 10251.292, 600.573, 52920.415 25/02/12,03:44:15,08,08,1, 11.9,1,1, 2.767, 10251.282, 600.609, 52920.336 25/02/12,03:44:15,09,08,1, 11.9,1,1, 2.767, 10251.307, 600.632, 52920.380 25/02/12,03:44:15,10,08,1, 11.9,1,1, 2.767, 10251.322, 600.676, 52920.435 25/02/12,03:44:15,11,08,1, 11.9,1,1, 2.767, 10251.328, 600.692, 52920.308 25/02/12,03:44:15,12,08,1, 11.9,1,1, 2.767, 10251.330, 600.724, 52920.310 25/02/12,03:44:15,13,08,1, 11.9,1,1, 2.767, 10251.352, 600.734, 52920.366 25/02/12,03:44:15,14,08,1, 11.9,1,1, 2.767, 10251.363, 600.775, 52920.386 25/02/12,03:44:15,15,08,1, 11.9,1,1, 2.767, 10251.375, 600.806, 52920.363 25/02/12,03:44:15,16,08,1, 11.9,1,1, 2.767, 10251.375, 600.834, 52920.438 25/02/12,03:44:15,17,08,1, 11.9,1,1, 2.767, 10251.393, 600.873, 52920.426 25/02/12,03:44:15,18,08,1, 11.9,1,1, 2.767, 10251.383, 600.890, 52920.447 25/02/12,03:44:15,19,08,1, 11.9,1,1, 2.767, 10251.413, 600.894, 52920.318 25/02/12,03:44:16,00,08,1, 11.8,1,1, 2.768, 10251.411, 600.894, 52920.318 25/02/12,03:44:16,01,08,1, 11.8,1,1, 2.768, 10251.432, 600.936, 52920.255 25/02/12,03:44:16,02,08,1, 11.8,1,1, 2.768, 10251.471, 600.967, 52920.248 25/02/12,03:44:16,03,08,1, 11.8,1,1, 2.768, 10251.486, 601.013, 52920.260 25/02/12,03:44:16,04,08,1, 11.8,1,1, 2.768, 10251.467, 601.035, 52920.316 25/02/12,03:44:16,05,08,1, 11.8,1,1, 2.768, 10251.465, 601.067, 52920.327 25/02/12,03:44:16,06,08,1, 11.8,1,1, 2.768, 10251.491, 601.074, 52920.355 25/02/12,03:44:16,07,08,1, 11.8,1,1, 2.768, 10251.498, 601.118, 52920.309 25/02/12,03:44:16,08,08,1, 11.8,1,1, 2.768, 10251.484, 601.129, 52920.332 25/02/12,03:44:16,09,08,1, 11.8,1,1, 2.768, 10251.512, 601.182, 52920.344 25/02/12,03:44:16,10,08,1, 11.8,1,1, 2.768, 10251.510, 601.186, 52920.321 25/02/12,03:44:16,11,08,1, 11.8,1,1, 2.768, 10251.513, 601.227, 52920.325 25/02/12,03:44:16,12,08,1, 11.8,1,1, 2.768, 10251.513, 601.247, 52920.313 25/02/12,03:44:16,13,08,1, 11.8,1,1, 2.768, 10251.538, 601.258, 52920.320 25/02/12,03:44:16,14,08,1, 11.8,1,1, 2.768, 10251.535, 601.296, 52920.354 25/02/12,03:44:16,15,08,1, 11.8,1,1, 2.768, 10251.546, 601.320, 52920.315 25/02/12,03:44:16,16,08,1, 11.8,1,1, 2.768, 10251.553, 601.353, 52920.327 25/02/12,03:44:16,17,08,1, 11.8,1,1, 2.768, 10251.586, 601.347, 52920.390 25/02/12,03:44:16,18,08,1, 11.8,1,1, 2.768, 10251.560, 601.389, 52920.347 25/02/12,03:44:16,19,08,1, 11.8,1,1, 2.768, 10251.575, 601.395, 52920.288 25/02/12,03:44:17,00,07,1, 11.9,1,1, 2.766, 10251.570, 601.395, 52920.288 25/02/12,03:44:17,01,07,1, 11.9,1,1, 2.766, 10251.587, 601.471, 52920.366 25/02/12,03:44:17,02,07,1, 11.9,1,1, 2.766, 10251.594, 601.512, 52920.332 25/02/12,03:44:17,03,07,1, 11.9,1,1, 2.766, 10251.599, 601.514, 52920.366 25/02/12,03:44:17,04,07,1, 11.9,1,1, 2.766, 10251.589, 601.560, 52920.296 25/02/12,03:44:17,05,07,1, 11.9,1,1, 2.766, 10251.616, 601.560, 52920.319 25/02/12,03:44:17,06,07,1, 11.9,1,1, 2.766, 10251.612, 601.567, 52920.252 25/02/12,03:44:17,07,07,1, 11.9,1,1, 2.766, 10251.614, 601.604, 52920.223 25/02/12,03:44:17,08,07,1, 11.9,1,1, 2.766, 10251.663, 601.636, 52920.251 25/02/12,03:44:17,09,07,1, 11.9,1,1, 2.766, 10251.647, 601.638, 52920.259 25/02/12,03:44:17,10,07,1, 11.9,1,1, 2.766, 10251.653, 601.660, 52920.259 25/02/12,03:44:17,11,07,1, 11.9,1,1, 2.766, 10251.630, 601.681, 52920.301 25/02/12,03:44:17,12,07,1, 11.9,1,1, 2.766, 10251.658, 601.718, 52920.177 25/02/12,03:44:17,13,07,1, 11.9,1,1, 2.766, 10251.621, 601.757, 52920.334 25/02/12,03:44:17,14,07,1, 11.9,1,1, 2.766, 10251.655, 601.772, 52920.319 25/02/12,03:44:17,15,07,1, 11.9,1,1, 2.766, 10251.654, 601.798, 52920.270 25/02/12,03:44:17,16,07,1, 11.9,1,1, 2.766, 10251.659, 601.819, 52920.236 25/02/12,03:44:17,17,07,1, 11.9,1,1, 2.766, 10251.691, 601.842, 52920.244 25/02/12,03:44:17,18,07,1, 11.9,1,1, 2.766, 10251.716, 601.854, 52920.227 25/02/12,03:44:17,19,07,1, 11.9,1,1, 2.766, 10251.679, 601.882, 52920.184 25/02/12,03:44:18,00,07,1, 11.8,1,1, 2.772, 10251.678, 601.882, 52920.184 25/02/12,03:44:18,01,07,1, 11.8,1,1, 2.772, 10251.713, 601.939, 52920.253 25/02/12,03:44:18,02,07,1, 11.8,1,1, 2.772, 10251.697, 601.957, 52920.232 25/02/12,03:44:18,03,07,1, 11.8,1,1, 2.772, 10251.734, 601.981, 52920.176 25/02/12,03:44:18,04,07,1, 11.8,1,1, 2.772, 10251.720, 602.004, 52920.187 25/02/12,03:44:18,05,07,1, 11.8,1,1, 2.772, 10251.717, 602.027, 52920.142 25/02/12,03:44:18,06,07,1, 11.8,1,1, 2.772, 10251.725, 602.056, 52920.198 25/02/12,03:44:18,07,07,1, 11.8,1,1, 2.772, 10251.728, 602.078, 52920.219 25/02/12,03:44:18,08,07,1, 11.8,1,1, 2.772, 10251.709, 602.100, 52920.271 25/02/12,03:44:18,09,07,1, 11.8,1,1, 2.772, 10251.724, 602.130, 52920.272 25/02/12,03:44:18,10,07,1, 11.8,1,1, 2.772, 10251.741, 602.137, 52920.231 25/02/12,03:44:18,11,07,1, 11.8,1,1, 2.772, 10251.732, 602.174, 52920.207 25/02/12,03:44:18,12,07,1, 11.8,1,1, 2.772, 10251.753, 602.174, 52920.151 25/02/12,03:44:18,13,07,1, 11.8,1,1, 2.772, 10251.752, 602.195, 52920.135 25/02/12,03:44:18,14,07,1, 11.8,1,1, 2.772, 10251.778, 602.232, 52920.128 25/02/12,03:44:18,15,07,1, 11.8,1,1, 2.772, 10251.785, 602.237, 52920.153 25/02/12,03:44:18,16,07,1, 11.8,1,1, 2.772, 10251.778, 602.285, 52920.159 25/02/12,03:44:18,17,07,1, 11.8,1,1, 2.772, 10251.784, 602.285, 52920.165 25/02/12,03:44:18,18,07,1, 11.8,1,1, 2.772, 10251.779, 602.310, 52920.155 25/02/12,03:44:18,19,07,1, 11.8,1,1, 2.772, 10251.791, 602.346, 52920.142 25/02/12,03:44:19,00,06,1, 11.9,1,1, 2.768, 10251.787, 602.346, 52920.142 25/02/12,03:44:19,01,06,1, 11.9,1,1, 2.768, 10251.781, 602.382, 52920.126 25/02/12,03:44:19,02,06,1, 11.9,1,1, 2.768, 10251.796, 602.393, 52920.075 25/02/12,03:44:19,03,06,1, 11.9,1,1, 2.768, 10251.797, 602.419, 52920.075 25/02/12,03:44:19,04,06,1, 11.9,1,1, 2.768, 10251.820, 602.468, 52920.060 25/02/12,03:44:19,05,06,1, 11.9,1,1, 2.768, 10251.810, 602.486, 52920.059 25/02/12,03:44:19,06,06,1, 11.9,1,1, 2.768, 10251.814, 602.516, 52920.110 25/02/12,03:44:19,07,06,1, 11.9,1,1, 2.768, 10251.818, 602.522, 52920.074 25/02/12,03:44:19,08,06,1, 11.9,1,1, 2.768, 10251.808, 602.554, 52920.098 25/02/12,03:44:19,09,06,1, 11.9,1,1, 2.768, 10251.821, 602.549, 52920.025 25/02/12,03:44:19,10,06,1, 11.9,1,1, 2.768, 10251.811, 602.570, 52919.991 25/02/12,03:44:19,11,06,1, 11.9,1,1, 2.768, 10251.820, 602.626, 52919.939 25/02/12,03:44:19,12,06,1, 11.9,1,1, 2.768, 10251.839, 602.646, 52919.989 25/02/12,03:44:19,13,06,1, 11.9,1,1, 2.768, 10251.823, 602.661, 52920.068 25/02/12,03:44:19,14,06,1, 11.9,1,1, 2.768, 10251.826, 602.703, 52920.096 25/02/12,03:44:19,15,06,1, 11.9,1,1, 2.768, 10251.825, 602.699, 52920.129 25/02/12,03:44:19,16,06,1, 11.9,1,1, 2.768, 10251.833, 602.749, 52920.065 25/02/12,03:44:19,17,06,1, 11.9,1,1, 2.768, 10251.819, 602.757, 52920.001 25/02/12,03:44:19,18,06,1, 11.9,1,1, 2.768, 10251.836, 602.772, 52919.954 25/02/12,03:44:19,19,06,1, 11.9,1,1, 2.768, 10251.862, 602.786, 52919.919 25/02/12,03:44:20,00,06,1, 11.9,1,1, 2.769, 10251.862, 602.786, 52919.919 25/02/12,03:44:20,01,06,1, 11.9,1,1, 2.769, 10251.849, 602.842, 52919.927 25/02/12,03:44:20,02,06,1, 11.9,1,1, 2.769, 10251.841, 602.862, 52919.903 25/02/12,03:44:20,03,06,1, 11.9,1,1, 2.769, 10251.846, 602.891, 52919.983 25/02/12,03:44:20,04,06,1, 11.9,1,1, 2.769, 10251.856, 602.929, 52919.936 25/02/12,03:44:20,05,06,1, 11.9,1,1, 2.769, 10251.846, 602.945, 52919.969 25/02/12,03:44:20,06,06,1, 11.9,1,1, 2.769, 10251.871, 602.962, 52919.950 25/02/12,03:44:20,07,06,1, 11.9,1,1, 2.769, 10251.884, 603.006, 52919.912 25/02/12,03:44:20,08,06,1, 11.9,1,1, 2.769, 10251.866, 603.009, 52919.886 25/02/12,03:44:20,09,06,1, 11.9,1,1, 2.769, 10251.873, 603.025, 52919.909 25/02/12,03:44:20,10,06,1, 11.9,1,1, 2.769, 10251.885, 603.056, 52919.871 25/02/12,03:44:20,11,06,1, 11.9,1,1, 2.769, 10251.897, 603.096, 52919.858 25/02/12,03:44:20,12,06,1, 11.9,1,1, 2.769, 10251.888, 603.097, 52919.864 25/02/12,03:44:20,13,06,1, 11.9,1,1, 2.769, 10251.894, 603.141, 52919.867 25/02/12,03:44:20,14,06,1, 11.9,1,1, 2.769, 10251.880, 603.157, 52919.870 25/02/12,03:44:20,15,06,1, 11.9,1,1, 2.769, 10251.914, 603.185, 52919.838 25/02/12,03:44:20,16,06,1, 11.9,1,1, 2.769, 10251.891, 603.193, 52919.818 25/02/12,03:44:20,17,06,1, 11.9,1,1, 2.769, 10251.902, 603.224, 52919.767 25/02/12,03:44:20,18,06,1, 11.9,1,1, 2.769, 10251.915, 603.247, 52919.821 25/02/12,03:44:20,19,06,1, 11.9,1,1, 2.769, 10251.896, 603.271, 52919.798 25/02/12,03:44:21,00,07,1, 11.8,1,1, 2.769, 10251.895, 603.271, 52919.798 25/02/12,03:44:21,01,07,1, 11.8,1,1, 2.769, 10251.943, 603.324, 52919.802 25/02/12,03:44:21,02,07,1, 11.8,1,1, 2.769, 10251.921, 603.360, 52919.891 25/02/12,03:44:21,03,07,1, 11.8,1,1, 2.769, 10251.907, 603.376, 52919.833 25/02/12,03:44:21,04,07,1, 11.8,1,1, 2.769, 10251.908, 603.407, 52919.825 25/02/12,03:44:21,05,07,1, 11.8,1,1, 2.769, 10251.935, 603.431, 52919.720 25/02/12,03:44:21,06,07,1, 11.8,1,1, 2.769, 10251.945, 603.453, 52919.759 25/02/12,03:44:21,07,07,1, 11.8,1,1, 2.769, 10251.925, 603.466, 52919.736 25/02/12,03:44:21,08,07,1, 11.8,1,1, 2.769, 10251.936, 603.495, 52919.756 25/02/12,03:44:21,09,07,1, 11.8,1,1, 2.769, 10251.933, 603.531, 52919.749 25/02/12,03:44:21,10,07,1, 11.8,1,1, 2.769, 10251.931, 603.536, 52919.792 25/02/12,03:44:21,11,07,1, 11.8,1,1, 2.769, 10251.935, 603.561, 52919.828 25/02/12,03:44:21,12,07,1, 11.8,1,1, 2.769, 10251.935, 603.590, 52919.815 25/02/12,03:44:21,13,07,1, 11.8,1,1, 2.769, 10251.946, 603.624, 52919.705 25/02/12,03:44:21,14,07,1, 11.8,1,1, 2.769, 10251.956, 603.634, 52919.685 25/02/12,03:44:21,15,07,1, 11.8,1,1, 2.769, 10251.951, 603.678, 52919.708 25/02/12,03:44:21,16,07,1, 11.8,1,1, 2.769, 10251.967, 603.693, 52919.643 25/02/12,03:44:21,17,07,1, 11.8,1,1, 2.769, 10251.956, 603.721, 52919.635 25/02/12,03:44:21,18,07,1, 11.8,1,1, 2.769, 10251.978, 603.728, 52919.678 25/02/12,03:44:21,19,07,1, 11.8,1,1, 2.769, 10251.974, 603.744, 52919.693 25/02/12,03:44:22,00,06,1, 11.9,1,1, 2.765, 10251.970, 603.744, 52919.693 25/02/12,03:44:22,01,06,1, 11.9,1,1, 2.765, 10251.963, 603.805, 52919.667 25/02/12,03:44:22,02,06,1, 11.9,1,1, 2.765, 10251.941, 603.825, 52919.611 25/02/12,03:44:22,03,06,1, 11.9,1,1, 2.765, 10251.993, 603.854, 52919.573 25/02/12,03:44:22,04,06,1, 11.9,1,1, 2.765, 10251.969, 603.868, 52919.577 25/02/12,03:44:22,05,06,1, 11.9,1,1, 2.765, 10251.983, 603.906, 52919.598 25/02/12,03:44:22,06,06,1, 11.9,1,1, 2.765, 10251.989, 603.906, 52919.650 25/02/12,03:44:22,07,06,1, 11.9,1,1, 2.765, 10252.003, 603.937, 52919.685 25/02/12,03:44:22,08,06,1, 11.9,1,1, 2.765, 10251.993, 603.935, 52919.651 25/02/12,03:44:22,09,06,1, 11.9,1,1, 2.765, 10252.005, 603.967, 52919.622 25/02/12,03:44:22,10,06,1, 11.9,1,1, 2.765, 10252.016, 604.001, 52919.531 25/02/12,03:44:22,11,06,1, 11.9,1,1, 2.765, 10252.021, 604.013, 52919.533 25/02/12,03:44:22,12,06,1, 11.9,1,1, 2.765, 10252.022, 604.048, 52919.511 25/02/12,03:44:22,13,06,1, 11.9,1,1, 2.765, 10252.024, 604.052, 52919.477 25/02/12,03:44:22,14,06,1, 11.9,1,1, 2.765, 10252.022, 604.055, 52919.474 25/02/12,03:44:22,15,06,1, 11.9,1,1, 2.765, 10252.035, 604.090, 52919.468 25/02/12,03:44:22,16,06,1, 11.9,1,1, 2.765, 10252.045, 604.124, 52919.537 25/02/12,03:44:22,17,06,1, 11.9,1,1, 2.765, 10252.030, 604.156, 52919.535 25/02/12,03:44:22,18,06,1, 11.9,1,1, 2.765, 10252.047, 604.179, 52919.537 25/02/12,03:44:22,19,06,1, 11.9,1,1, 2.765, 10252.062, 604.197, 52919.507 25/02/12,03:44:23,00,06,1, 11.9,1,1, 2.769, 10252.054, 604.197, 52919.507 25/02/12,03:44:23,01,06,1, 11.9,1,1, 2.769, 10252.069, 604.233, 52919.413 25/02/12,03:44:23,02,06,1, 11.9,1,1, 2.769, 10252.086, 604.225, 52919.402 25/02/12,03:44:23,03,06,1, 11.9,1,1, 2.769, 10252.102, 604.275, 52919.415 25/02/12,03:44:23,04,06,1, 11.9,1,1, 2.769, 10252.105, 604.261, 52919.491 25/02/12,03:44:23,05,06,1, 11.9,1,1, 2.769, 10252.109, 604.304, 52919.433 25/02/12,03:44:23,06,06,1, 11.9,1,1, 2.769, 10252.086, 604.324, 52919.403 25/02/12,03:44:23,07,06,1, 11.9,1,1, 2.769, 10252.096, 604.363, 52919.384 25/02/12,03:44:23,08,06,1, 11.9,1,1, 2.769, 10252.104, 604.338, 52919.286 25/02/12,03:44:23,09,06,1, 11.9,1,1, 2.769, 10252.153, 604.365, 52919.264 25/02/12,03:44:23,10,06,1, 11.9,1,1, 2.769, 10252.140, 604.362, 52919.321 25/02/12,03:44:23,11,06,1, 11.9,1,1, 2.769, 10252.157, 604.416, 52919.353 25/02/12,03:44:23,12,06,1, 11.9,1,1, 2.769, 10252.155, 604.437, 52919.331 25/02/12,03:44:23,13,06,1, 11.9,1,1, 2.769, 10252.160, 604.465, 52919.338 25/02/12,03:44:23,14,06,1, 11.9,1,1, 2.769, 10252.184, 604.484, 52919.291 25/02/12,03:44:23,15,06,1, 11.9,1,1, 2.769, 10252.156, 604.462, 52919.288 25/02/12,03:44:23,16,06,1, 11.9,1,1, 2.769, 10252.157, 604.503, 52919.253 25/02/12,03:44:23,17,06,1, 11.9,1,1, 2.769, 10252.188, 604.527, 52919.231 25/02/12,03:44:23,18,06,1, 11.9,1,1, 2.769, 10252.195, 604.519, 52919.196 25/02/12,03:44:23,19,06,1, 11.9,1,1, 2.769, 10252.179, 604.566, 52919.211 25/02/12,03:44:24,00,07,1, 11.8,1,1, 2.768, 10252.171, 604.566, 52919.211 25/02/12,03:44:24,01,07,1, 11.8,1,1, 2.768, 10252.220, 604.570, 52919.208 25/02/12,03:44:24,02,07,1, 11.8,1,1, 2.768, 10252.217, 604.596, 52919.209 25/02/12,03:44:24,03,07,1, 11.8,1,1, 2.768, 10252.224, 604.605, 52919.201 25/02/12,03:44:24,04,07,1, 11.8,1,1, 2.768, 10252.215, 604.625, 52919.182 25/02/12,03:44:24,05,07,1, 11.8,1,1, 2.768, 10252.219, 604.627, 52919.192 25/02/12,03:44:24,06,07,1, 11.8,1,1, 2.768, 10252.237, 604.657, 52919.146 25/02/12,03:44:24,07,07,1, 11.8,1,1, 2.768, 10252.252, 604.674, 52919.097 25/02/12,03:44:24,08,07,1, 11.8,1,1, 2.768, 10252.254, 604.695, 52919.109 25/02/12,03:44:24,09,07,1, 11.8,1,1, 2.768, 10252.275, 604.724, 52919.116 25/02/12,03:44:24,10,07,1, 11.8,1,1, 2.768, 10252.268, 604.724, 52919.113 25/02/12,03:44:24,11,07,1, 11.8,1,1, 2.768, 10252.242, 604.735, 52919.083 25/02/12,03:44:24,12,07,1, 11.8,1,1, 2.768, 10252.284, 604.734, 52919.097 25/02/12,03:44:24,13,07,1, 11.8,1,1, 2.768, 10252.282, 604.762, 52919.082 25/02/12,03:44:24,14,07,1, 11.8,1,1, 2.768, 10252.293, 604.794, 52919.003 25/02/12,03:44:24,15,07,1, 11.8,1,1, 2.768, 10252.285, 604.808, 52918.989 25/02/12,03:44:24,16,07,1, 11.8,1,1, 2.768, 10252.313, 604.814, 52919.014 25/02/12,03:44:24,17,07,1, 11.8,1,1, 2.768, 10252.293, 604.834, 52918.997 25/02/12,03:44:24,18,07,1, 11.8,1,1, 2.768, 10252.317, 604.851, 52919.034 25/02/12,03:44:24,19,07,1, 11.8,1,1, 2.768, 10252.315, 604.881, 52919.049 25/02/12,03:44:25,00,06,1, 11.9,1,1, 2.766, 10252.312, 604.881, 52919.049 25/02/12,03:44:25,01,06,1, 11.9,1,1, 2.766, 10252.335, 604.897, 52918.992 25/02/12,03:44:25,02,06,1, 11.9,1,1, 2.766, 10252.349, 604.902, 52918.982 25/02/12,03:44:25,03,06,1, 11.9,1,1, 2.766, 10252.352, 604.913, 52918.916 25/02/12,03:44:25,04,06,1, 11.9,1,1, 2.766, 10252.362, 604.933, 52918.919 25/02/12,03:44:25,05,06,1, 11.9,1,1, 2.766, 10252.360, 604.945, 52918.899 25/02/12,03:44:25,06,06,1, 11.9,1,1, 2.766, 10252.373, 604.950, 52918.875 25/02/12,03:44:25,07,06,1, 11.9,1,1, 2.766, 10252.376, 604.966, 52918.885 25/02/12,03:44:25,08,06,1, 11.9,1,1, 2.766, 10252.370, 605.004, 52918.859 25/02/12,03:44:25,09,06,1, 11.9,1,1, 2.766, 10252.377, 605.030, 52918.873 25/02/12,03:44:25,10,06,1, 11.9,1,1, 2.766, 10252.376, 605.024, 52918.857 25/02/12,03:44:25,11,06,1, 11.9,1,1, 2.766, 10252.380, 605.027, 52918.850 25/02/12,03:44:25,12,06,1, 11.9,1,1, 2.766, 10252.412, 605.039, 52918.808 25/02/12,03:44:25,13,06,1, 11.9,1,1, 2.766, 10252.434, 605.099, 52918.796 25/02/12,03:44:25,14,06,1, 11.9,1,1, 2.766, 10252.409, 605.093, 52918.800 25/02/12,03:44:25,15,06,1, 11.9,1,1, 2.766, 10252.412, 605.099, 52918.806 25/02/12,03:44:25,16,06,1, 11.9,1,1, 2.766, 10252.422, 605.089, 52918.795 25/02/12,03:44:25,17,06,1, 11.9,1,1, 2.766, 10252.431, 605.111, 52918.702 25/02/12,03:44:25,18,06,1, 11.9,1,1, 2.766, 10252.440, 605.129, 52918.755 25/02/12,03:44:25,19,06,1, 11.9,1,1, 2.766, 10252.431, 605.129, 52918.716 25/02/12,03:44:26,00,06,1, 11.9,1,1, 2.770, 10252.429, 605.129, 52918.716 25/02/12,03:44:26,01,06,1, 11.9,1,1, 2.770, 10252.453, 605.164, 52918.647 25/02/12,03:44:26,02,06,1, 11.9,1,1, 2.770, 10252.468, 605.149, 52918.646 25/02/12,03:44:26,03,06,1, 11.9,1,1, 2.770, 10252.467, 605.186, 52918.684 25/02/12,03:44:26,04,06,1, 11.9,1,1, 2.770, 10252.478, 605.196, 52918.695 25/02/12,03:44:26,05,06,1, 11.9,1,1, 2.770, 10252.476, 605.196, 52918.723 25/02/12,03:44:26,06,06,1, 11.9,1,1, 2.770, 10252.479, 605.197, 52918.668 25/02/12,03:44:26,07,06,1, 11.9,1,1, 2.770, 10252.497, 605.231, 52918.617 25/02/12,03:44:26,08,06,1, 11.9,1,1, 2.770, 10252.454, 605.233, 52918.579 25/02/12,03:44:26,09,06,1, 11.9,1,1, 2.770, 10252.491, 605.241, 52918.609 25/02/12,03:44:26,10,06,1, 11.9,1,1, 2.770, 10252.490, 605.233, 52918.505 25/02/12,03:44:26,11,06,1, 11.9,1,1, 2.770, 10252.492, 605.259, 52918.544 25/02/12,03:44:26,12,06,1, 11.9,1,1, 2.770, 10252.492, 605.272, 52918.548 25/02/12,03:44:26,13,06,1, 11.9,1,1, 2.770, 10252.531, 605.287, 52918.530 25/02/12,03:44:26,14,06,1, 11.9,1,1, 2.770, 10252.503, 605.287, 52918.480 25/02/12,03:44:26,15,06,1, 11.9,1,1, 2.770, 10252.513, 605.289, 52918.566 25/02/12,03:44:26,16,06,1, 11.9,1,1, 2.770, 10252.494, 605.290, 52918.491 25/02/12,03:44:26,17,06,1, 11.9,1,1, 2.770, 10252.493, 605.294, 52918.493 25/02/12,03:44:26,18,06,1, 11.9,1,1, 2.770, 10252.520, 605.307, 52918.452 25/02/12,03:44:26,19,06,1, 11.9,1,1, 2.770, 10252.525, 605.299, 52918.379 25/02/12,03:44:27,00,06,1, 11.9,1,1, 2.768, 10252.521, 605.299, 52918.379 25/02/12,03:44:27,01,06,1, 11.9,1,1, 2.768, 10252.536, 605.330, 52918.456 25/02/12,03:44:27,02,06,1, 11.9,1,1, 2.768, 10252.512, 605.323, 52918.452 25/02/12,03:44:27,03,06,1, 11.9,1,1, 2.768, 10252.516, 605.330, 52918.414 25/02/12,03:44:27,04,06,1, 11.9,1,1, 2.768, 10252.532, 605.361, 52918.343 25/02/12,03:44:27,05,06,1, 11.9,1,1, 2.768, 10252.524, 605.332, 52918.313 25/02/12,03:44:27,06,06,1, 11.9,1,1, 2.768, 10252.533, 605.331, 52918.271 25/02/12,03:44:27,07,06,1, 11.9,1,1, 2.768, 10252.537, 605.355, 52918.209 25/02/12,03:44:27,08,06,1, 11.9,1,1, 2.768, 10252.518, 605.331, 52918.342 25/02/12,03:44:27,09,06,1, 11.9,1,1, 2.768, 10252.512, 605.378, 52918.347 25/02/12,03:44:27,10,06,1, 11.9,1,1, 2.768, 10252.500, 605.363, 52918.319 25/02/12,03:44:27,11,06,1, 11.9,1,1, 2.768, 10252.516, 605.359, 52918.351 25/02/12,03:44:27,12,06,1, 11.9,1,1, 2.768, 10252.515, 605.394, 52918.305 25/02/12,03:44:27,13,06,1, 11.9,1,1, 2.768, 10252.498, 605.385, 52918.299 25/02/12,03:44:27,14,06,1, 11.9,1,1, 2.768, 10252.520, 605.366, 52918.214 25/02/12,03:44:27,15,06,1, 11.9,1,1, 2.768, 10252.512, 605.355, 52918.184 25/02/12,03:44:27,16,06,1, 11.9,1,1, 2.768, 10252.495, 605.352, 52918.115 25/02/12,03:44:27,17,06,1, 11.9,1,1, 2.768, 10252.491, 605.371, 52918.143 25/02/12,03:44:27,18,06,1, 11.9,1,1, 2.768, 10252.496, 605.373, 52918.156 25/02/12,03:44:27,19,06,1, 11.9,1,1, 2.768, 10252.482, 605.372, 52918.149 25/02/12,03:44:28,00,06,1, 12.0,1,1, 2.767, 10252.479, 605.372, 52918.149 25/02/12,03:44:28,01,06,1, 12.0,1,1, 2.767, 10252.470, 605.357, 52918.147 25/02/12,03:44:28,02,06,1, 12.0,1,1, 2.767, 10252.473, 605.400, 52918.150 25/02/12,03:44:28,03,06,1, 12.0,1,1, 2.767, 10252.466, 605.370, 52918.090 25/02/12,03:44:28,04,06,1, 12.0,1,1, 2.767, 10252.453, 605.370, 52918.062 25/02/12,03:44:28,05,06,1, 12.0,1,1, 2.767, 10252.468, 605.372, 52918.021 25/02/12,03:44:28,06,06,1, 12.0,1,1, 2.767, 10252.436, 605.394, 52917.993 25/02/12,03:44:28,07,06,1, 12.0,1,1, 2.767, 10252.451, 605.374, 52918.006 25/02/12,03:44:28,08,06,1, 12.0,1,1, 2.767, 10252.436, 605.374, 52918.022 25/02/12,03:44:28,09,06,1, 12.0,1,1, 2.767, 10252.416, 605.374, 52918.015 25/02/12,03:44:28,10,06,1, 12.0,1,1, 2.767, 10252.433, 605.384, 52917.991 25/02/12,03:44:28,11,06,1, 12.0,1,1, 2.767, 10252.392, 605.355, 52917.925 25/02/12,03:44:28,12,06,1, 12.0,1,1, 2.767, 10252.384, 605.342, 52917.851 25/02/12,03:44:28,13,06,1, 12.0,1,1, 2.767, 10252.391, 605.358, 52917.842 25/02/12,03:44:28,14,06,1, 12.0,1,1, 2.767, 10252.392, 605.325, 52917.845 25/02/12,03:44:28,15,06,1, 12.0,1,1, 2.767, 10252.394, 605.369, 52917.834 25/02/12,03:44:28,16,06,1, 12.0,1,1, 2.767, 10252.378, 605.347, 52917.905 25/02/12,03:44:28,17,06,1, 12.0,1,1, 2.767, 10252.343, 605.356, 52917.871 25/02/12,03:44:28,18,06,1, 12.0,1,1, 2.767, 10252.378, 605.354, 52917.877 25/02/12,03:44:28,19,06,1, 12.0,1,1, 2.767, 10252.364, 605.337, 52917.853 25/02/12,03:44:29,00,06,1, 11.9,1,1, 2.766, 10252.362, 605.337, 52917.853 25/02/12,03:44:29,01,06,1, 11.9,1,1, 2.766, 10252.327, 605.326, 52917.755 25/02/12,03:44:29,02,06,1, 11.9,1,1, 2.766, 10252.326, 605.304, 52917.753 25/02/12,03:44:29,03,06,1, 11.9,1,1, 2.766, 10252.330, 605.292, 52917.724 25/02/12,03:44:29,04,06,1, 11.9,1,1, 2.766, 10252.310, 605.298, 52917.713 25/02/12,03:44:29,05,06,1, 11.9,1,1, 2.766, 10252.318, 605.282, 52917.709 25/02/12,03:44:29,06,06,1, 11.9,1,1, 2.766, 10252.288, 605.259, 52917.734 25/02/12,03:44:29,07,06,1, 11.9,1,1, 2.766, 10252.304, 605.263, 52917.714 25/02/12,03:44:29,08,06,1, 11.9,1,1, 2.766, 10252.272, 605.242, 52917.719 25/02/12,03:44:29,09,06,1, 11.9,1,1, 2.766, 10252.268, 605.255, 52917.667 25/02/12,03:44:29,10,06,1, 11.9,1,1, 2.766, 10252.261, 605.249, 52917.639 25/02/12,03:44:29,11,06,1, 11.9,1,1, 2.766, 10252.255, 605.227, 52917.615 25/02/12,03:44:29,12,06,1, 11.9,1,1, 2.766, 10252.257, 605.223, 52917.614 25/02/12,03:44:29,13,06,1, 11.9,1,1, 2.766, 10252.247, 605.199, 52917.610 25/02/12,03:44:29,14,06,1, 11.9,1,1, 2.766, 10252.243, 605.206, 52917.644 25/02/12,03:44:29,15,06,1, 11.9,1,1, 2.766, 10252.217, 605.184, 52917.633 25/02/12,03:44:29,16,06,1, 11.9,1,1, 2.766, 10252.204, 605.204, 52917.547 25/02/12,03:44:29,17,06,1, 11.9,1,1, 2.766, 10252.186, 605.174, 52917.505 25/02/12,03:44:29,18,06,1, 11.9,1,1, 2.766, 10252.193, 605.159, 52917.473 25/02/12,03:44:29,19,06,1, 11.9,1,1, 2.766, 10252.182, 605.148, 52917.460 25/02/12,03:44:30,00,06,1, 11.9,1,1, 2.772, 10252.179, 605.148, 52917.460 25/02/12,03:44:30,01,06,1, 11.9,1,1, 2.772, 10252.167, 605.151, 52917.494 25/02/12,03:44:30,02,06,1, 11.9,1,1, 2.772, 10252.151, 605.123, 52917.511 25/02/12,03:44:30,03,06,1, 11.9,1,1, 2.772, 10252.146, 605.118, 52917.485 25/02/12,03:44:30,04,06,1, 11.9,1,1, 2.772, 10252.130, 605.126, 52917.474 25/02/12,03:44:30,05,06,1, 11.9,1,1, 2.772, 10252.111, 605.117, 52917.468 25/02/12,03:44:30,06,06,1, 11.9,1,1, 2.772, 10252.129, 605.112, 52917.443 25/02/12,03:44:30,07,06,1, 11.9,1,1, 2.772, 10252.110, 605.093, 52917.373 25/02/12,03:44:30,08,06,1, 11.9,1,1, 2.772, 10252.120, 605.092, 52917.423 25/02/12,03:44:30,09,06,1, 11.9,1,1, 2.772, 10252.109, 605.061, 52917.354 25/02/12,03:44:30,10,06,1, 11.9,1,1, 2.772, 10252.103, 605.051, 52917.340 25/02/12,03:44:30,11,06,1, 11.9,1,1, 2.772, 10252.084, 605.045, 52917.302 25/02/12,03:44:30,12,06,1, 11.9,1,1, 2.772, 10252.100, 605.054, 52917.366 25/02/12,03:44:30,13,06,1, 11.9,1,1, 2.772, 10252.077, 605.014, 52917.354 25/02/12,03:44:30,14,06,1, 11.9,1,1, 2.772, 10252.072, 605.024, 52917.361 25/02/12,03:44:30,15,06,1, 11.9,1,1, 2.772, 10252.058, 605.016, 52917.307 25/02/12,03:44:30,16,06,1, 11.9,1,1, 2.772, 10252.073, 604.997, 52917.308 25/02/12,03:44:30,17,06,1, 11.9,1,1, 2.772, 10252.081, 605.002, 52917.282 25/02/12,03:44:30,18,06,1, 11.9,1,1, 2.772, 10252.069, 604.973, 52917.256 25/02/12,03:44:30,19,06,1, 11.9,1,1, 2.772, 10252.063, 604.974, 52917.277 25/02/12,03:44:31,00,07,1, 11.9,1,1, 2.766, 10252.062, 604.974, 52917.277 25/02/12,03:44:31,01,07,1, 11.9,1,1, 2.766, 10252.042, 604.962, 52917.286 25/02/12,03:44:31,02,07,1, 11.9,1,1, 2.766, 10252.032, 604.941, 52917.221 25/02/12,03:44:31,03,07,1, 11.9,1,1, 2.766, 10252.069, 604.941, 52917.183 25/02/12,03:44:31,04,07,1, 11.9,1,1, 2.766, 10252.046, 604.943, 52917.178 25/02/12,03:44:31,05,07,1, 11.9,1,1, 2.766, 10252.045, 604.926, 52917.165 25/02/12,03:44:31,06,07,1, 11.9,1,1, 2.766, 10252.051, 604.953, 52917.170 25/02/12,03:44:31,07,07,1, 11.9,1,1, 2.766, 10252.040, 604.935, 52917.183 25/02/12,03:44:31,08,07,1, 11.9,1,1, 2.766, 10252.028, 604.928, 52917.193 25/02/12,03:44:31,09,07,1, 11.9,1,1, 2.766, 10252.059, 604.919, 52917.184 25/02/12,03:44:31,10,07,1, 11.9,1,1, 2.766, 10252.050, 604.905, 52917.213 25/02/12,03:44:31,11,07,1, 11.9,1,1, 2.766, 10252.047, 604.905, 52917.185 25/02/12,03:44:31,12,07,1, 11.9,1,1, 2.766, 10252.068, 604.900, 52917.108 25/02/12,03:44:31,13,07,1, 11.9,1,1, 2.766, 10252.066, 604.906, 52917.156 25/02/12,03:44:31,14,07,1, 11.9,1,1, 2.766, 10252.062, 604.880, 52917.068 25/02/12,03:44:31,15,07,1, 11.9,1,1, 2.766, 10252.045, 604.872, 52917.155 25/02/12,03:44:31,16,07,1, 11.9,1,1, 2.766, 10252.077, 604.876, 52917.036 25/02/12,03:44:31,17,07,1, 11.9,1,1, 2.766, 10252.075, 604.884, 52916.982 25/02/12,03:44:31,18,07,1, 11.9,1,1, 2.766, 10252.069, 604.869, 52917.091 25/02/12,03:44:31,19,07,1, 11.9,1,1, 2.766, 10252.092, 604.869, 52917.089 25/02/12,03:44:32,00,07,1, 12.0,1,1, 2.771, 10252.087, 604.869, 52917.089 25/02/12,03:44:32,01,07,1, 12.0,1,1, 2.771, 10252.068, 604.847, 52917.011 25/02/12,03:44:32,02,07,1, 12.0,1,1, 2.771, 10252.071, 604.854, 52917.014 25/02/12,03:44:32,03,07,1, 12.0,1,1, 2.771, 10252.071, 604.863, 52917.059 25/02/12,03:44:32,04,07,1, 12.0,1,1, 2.771, 10252.069, 604.845, 52917.059 25/02/12,03:44:32,05,07,1, 12.0,1,1, 2.771, 10252.070, 604.861, 52917.059 25/02/12,03:44:32,06,07,1, 12.0,1,1, 2.771, 10252.074, 604.856, 52917.066 25/02/12,03:44:32,07,07,1, 12.0,1,1, 2.771, 10252.059, 604.855, 52917.050 25/02/12,03:44:32,08,07,1, 12.0,1,1, 2.771, 10252.088, 604.884, 52917.031 25/02/12,03:44:32,09,07,1, 12.0,1,1, 2.771, 10252.120, 604.851, 52916.995 25/02/12,03:44:32,10,07,1, 12.0,1,1, 2.771, 10252.079, 604.835, 52916.995 25/02/12,03:44:32,11,07,1, 12.0,1,1, 2.771, 10252.096, 604.838, 52916.936 25/02/12,03:44:32,12,07,1, 12.0,1,1, 2.771, 10252.092, 604.845, 52916.963 25/02/12,03:44:32,13,07,1, 12.0,1,1, 2.771, 10252.107, 604.855, 52917.014 25/02/12,03:44:32,14,07,1, 12.0,1,1, 2.771, 10252.106, 604.877, 52917.074 25/02/12,03:44:32,15,07,1, 12.0,1,1, 2.771, 10252.134, 604.875, 52917.054 25/02/12,03:44:32,16,07,1, 12.0,1,1, 2.771, 10252.125, 604.867, 52917.003 25/02/12,03:44:32,17,07,1, 12.0,1,1, 2.771, 10252.117, 604.851, 52917.004 25/02/12,03:44:32,18,07,1, 12.0,1,1, 2.771, 10252.142, 604.853, 52916.980 25/02/12,03:44:32,19,07,1, 12.0,1,1, 2.771, 10252.146, 604.864, 52916.925 25/02/12,03:44:33,00,07,1, 11.9,1,1, 2.765, 10252.146, 604.864, 52916.925 25/02/12,03:44:33,01,07,1, 11.9,1,1, 2.765, 10252.161, 604.858, 52916.915 25/02/12,03:44:33,02,07,1, 11.9,1,1, 2.765, 10252.158, 604.853, 52916.914 25/02/12,03:44:33,03,07,1, 11.9,1,1, 2.765, 10252.150, 604.863, 52916.949 25/02/12,03:44:33,04,07,1, 11.9,1,1, 2.765, 10252.159, 604.866, 52916.969 25/02/12,03:44:33,05,07,1, 11.9,1,1, 2.765, 10252.154, 604.879, 52916.996 25/02/12,03:44:33,06,07,1, 11.9,1,1, 2.765, 10252.180, 604.852, 52916.977 25/02/12,03:44:33,07,07,1, 11.9,1,1, 2.765, 10252.165, 604.875, 52916.764 25/02/12,03:44:33,08,07,1, 11.9,1,1, 2.765, 10252.157, 604.853, 52916.849 25/02/12,03:44:33,09,07,1, 11.9,1,1, 2.765, 10252.208, 604.888, 52916.833 25/02/12,03:44:33,10,07,1, 11.9,1,1, 2.765, 10252.190, 604.872, 52916.922 25/02/12,03:44:33,11,07,1, 11.9,1,1, 2.765, 10252.182, 604.862, 52916.952 25/02/12,03:44:33,12,07,1, 11.9,1,1, 2.765, 10252.207, 604.885, 52916.959 25/02/12,03:44:33,13,07,1, 11.9,1,1, 2.765, 10252.180, 604.903, 52916.937 25/02/12,03:44:33,14,07,1, 11.9,1,1, 2.765, 10252.200, 604.902, 52916.875 25/02/12,03:44:33,15,07,1, 11.9,1,1, 2.765, 10252.208, 604.894, 52916.910 25/02/12,03:44:33,16,07,1, 11.9,1,1, 2.765, 10252.203, 604.912, 52916.880 25/02/12,03:44:33,17,07,1, 11.9,1,1, 2.765, 10252.213, 604.899, 52916.864 25/02/12,03:44:33,18,07,1, 11.9,1,1, 2.765, 10252.206, 604.890, 52916.859 25/02/12,03:44:33,19,07,1, 11.9,1,1, 2.765, 10252.184, 604.876, 52916.892 25/02/12,03:44:34,00,07,1, 11.9,1,1, 2.768, 10252.179, 604.876, 52916.892 25/02/12,03:44:34,01,07,1, 11.9,1,1, 2.768, 10252.218, 604.908, 52916.907 25/02/12,03:44:34,02,07,1, 11.9,1,1, 2.768, 10252.196, 604.876, 52916.876 25/02/12,03:44:34,03,07,1, 11.9,1,1, 2.768, 10252.200, 604.885, 52916.876 25/02/12,03:44:34,04,07,1, 11.9,1,1, 2.768, 10252.233, 604.903, 52916.874 25/02/12,03:44:34,05,07,1, 11.9,1,1, 2.768, 10252.202, 604.885, 52916.843 25/02/12,03:44:34,06,07,1, 11.9,1,1, 2.768, 10252.213, 604.893, 52916.816 25/02/12,03:44:34,07,07,1, 11.9,1,1, 2.768, 10252.217, 604.895, 52916.779 25/02/12,03:44:34,08,07,1, 11.9,1,1, 2.768, 10252.226, 604.875, 52916.798 25/02/12,03:44:34,09,07,1, 11.9,1,1, 2.768, 10252.220, 604.928, 52916.852 25/02/12,03:44:34,10,07,1, 11.9,1,1, 2.768, 10252.232, 604.895, 52916.895 25/02/12,03:44:34,11,07,1, 11.9,1,1, 2.768, 10252.223, 604.909, 52916.960 25/02/12,03:44:34,12,07,1, 11.9,1,1, 2.768, 10252.225, 604.903, 52916.822 25/02/12,03:44:34,13,07,1, 11.9,1,1, 2.768, 10252.207, 604.914, 52916.916 25/02/12,03:44:34,14,07,1, 11.9,1,1, 2.768, 10252.226, 604.886, 52916.762 25/02/12,03:44:34,15,07,1, 11.9,1,1, 2.768, 10252.224, 604.878, 52916.734 25/02/12,03:44:34,16,07,1, 11.9,1,1, 2.768, 10252.241, 604.876, 52916.837 25/02/12,03:44:34,17,07,1, 11.9,1,1, 2.768, 10252.222, 604.889, 52916.824 25/02/12,03:44:34,18,07,1, 11.9,1,1, 2.768, 10252.229, 604.881, 52916.797 25/02/12,03:44:34,19,07,1, 11.9,1,1, 2.768, 10252.210, 604.869, 52916.815 25/02/12,03:44:35,00,07,1, 11.9,1,1, 2.768, 10252.204, 604.869, 52916.815 25/02/12,03:44:35,01,07,1, 11.9,1,1, 2.768, 10252.190, 604.876, 52916.794 25/02/12,03:44:35,02,07,1, 11.9,1,1, 2.768, 10252.200, 604.898, 52916.815 25/02/12,03:44:35,03,07,1, 11.9,1,1, 2.768, 10252.238, 604.866, 52916.809 25/02/12,03:44:35,04,07,1, 11.9,1,1, 2.768, 10252.218, 604.878, 52916.761 25/02/12,03:44:35,05,07,1, 11.9,1,1, 2.768, 10252.200, 604.885, 52916.817 25/02/12,03:44:35,06,07,1, 11.9,1,1, 2.768, 10252.190, 604.867, 52916.735 25/02/12,03:44:35,07,07,1, 11.9,1,1, 2.768, 10252.199, 604.899, 52916.829 25/02/12,03:44:35,08,07,1, 11.9,1,1, 2.768, 10252.200, 604.858, 52916.795 25/02/12,03:44:35,09,07,1, 11.9,1,1, 2.768, 10252.172, 604.866, 52916.885 25/02/12,03:44:35,10,07,1, 11.9,1,1, 2.768, 10252.192, 604.869, 52916.792 25/02/12,03:44:35,11,07,1, 11.9,1,1, 2.768, 10252.213, 604.861, 52916.663 25/02/12,03:44:35,12,07,1, 11.9,1,1, 2.768, 10252.194, 604.859, 52916.659 25/02/12,03:44:35,13,07,1, 11.9,1,1, 2.768, 10252.182, 604.868, 52916.629 25/02/12,03:44:35,14,07,1, 11.9,1,1, 2.768, 10252.197, 604.841, 52916.678 25/02/12,03:44:35,15,07,1, 11.9,1,1, 2.768, 10252.181, 604.852, 52916.708 25/02/12,03:44:35,16,07,1, 11.9,1,1, 2.768, 10252.175, 604.852, 52916.720 25/02/12,03:44:35,17,07,1, 11.9,1,1, 2.768, 10252.188, 604.844, 52916.720 25/02/12,03:44:35,18,07,1, 11.9,1,1, 2.768, 10252.177, 604.849, 52916.706 25/02/12,03:44:35,19,07,1, 11.9,1,1, 2.768, 10252.197, 604.848, 52916.582 25/02/12,03:44:36,00,07,1, 11.8,1,1, 2.770, 10252.196, 604.848, 52916.582 25/02/12,03:44:36,01,07,1, 11.8,1,1, 2.770, 10252.148, 604.849, 52916.719 25/02/12,03:44:36,02,07,1, 11.8,1,1, 2.770, 10252.142, 604.845, 52916.690 25/02/12,03:44:36,03,07,1, 11.8,1,1, 2.770, 10252.150, 604.839, 52916.718 25/02/12,03:44:36,04,07,1, 11.8,1,1, 2.770, 10252.134, 604.807, 52916.671 25/02/12,03:44:36,05,07,1, 11.8,1,1, 2.770, 10252.168, 604.830, 52916.667 25/02/12,03:44:36,06,07,1, 11.8,1,1, 2.770, 10252.157, 604.822, 52916.672 25/02/12,03:44:36,07,07,1, 11.8,1,1, 2.770, 10252.165, 604.822, 52916.679 25/02/12,03:44:36,08,07,1, 11.8,1,1, 2.770, 10252.151, 604.825, 52916.643 25/02/12,03:44:36,09,07,1, 11.8,1,1, 2.770, 10252.148, 604.833, 52916.636 25/02/12,03:44:36,10,07,1, 11.8,1,1, 2.770, 10252.145, 604.820, 52916.647 25/02/12,03:44:36,11,07,1, 11.8,1,1, 2.770, 10252.132, 604.816, 52916.635 25/02/12,03:44:36,12,07,1, 11.8,1,1, 2.770, 10252.133, 604.795, 52916.650 25/02/12,03:44:36,13,07,1, 11.8,1,1, 2.770, 10252.129, 604.797, 52916.701 25/02/12,03:44:36,14,07,1, 11.8,1,1, 2.770, 10252.134, 604.800, 52916.694 25/02/12,03:44:36,15,07,1, 11.8,1,1, 2.770, 10252.126, 604.817, 52916.686 25/02/12,03:44:36,16,07,1, 11.8,1,1, 2.770, 10252.111, 604.799, 52916.609 25/02/12,03:44:36,17,07,1, 11.8,1,1, 2.770, 10252.106, 604.787, 52916.594 25/02/12,03:44:36,18,07,1, 11.8,1,1, 2.770, 10252.128, 604.803, 52916.574 25/02/12,03:44:36,19,07,1, 11.8,1,1, 2.770, 10252.107, 604.767, 52916.505 25/02/12,03:44:37,00,07,1, 12.0,1,1, 2.766, 10252.104, 604.767, 52916.505 25/02/12,03:44:37,01,07,1, 12.0,1,1, 2.766, 10252.091, 604.796, 52916.599 25/02/12,03:44:37,02,07,1, 12.0,1,1, 2.766, 10252.100, 604.773, 52916.637 25/02/12,03:44:37,03,07,1, 12.0,1,1, 2.766, 10252.078, 604.809, 52916.643 25/02/12,03:44:37,04,07,1, 12.0,1,1, 2.766, 10252.060, 604.773, 52916.602 25/02/12,03:44:37,05,07,1, 12.0,1,1, 2.766, 10252.059, 604.772, 52916.581 25/02/12,03:44:37,06,07,1, 12.0,1,1, 2.766, 10252.047, 604.782, 52916.480 25/02/12,03:44:37,07,07,1, 12.0,1,1, 2.766, 10252.049, 604.776, 52916.499 25/02/12,03:44:37,08,07,1, 12.0,1,1, 2.766, 10252.068, 604.769, 52916.522 25/02/12,03:44:37,09,07,1, 12.0,1,1, 2.766, 10252.052, 604.767, 52916.528 25/02/12,03:44:37,10,07,1, 12.0,1,1, 2.766, 10252.035, 604.765, 52916.536 25/02/12,03:44:37,11,07,1, 12.0,1,1, 2.766, 10252.029, 604.763, 52916.520 25/02/12,03:44:37,12,07,1, 12.0,1,1, 2.766, 10252.018, 604.768, 52916.543 25/02/12,03:44:37,13,07,1, 12.0,1,1, 2.766, 10252.024, 604.777, 52916.520 25/02/12,03:44:37,14,07,1, 12.0,1,1, 2.766, 10252.013, 604.766, 52916.518 25/02/12,03:44:37,15,07,1, 12.0,1,1, 2.766, 10252.013, 604.758, 52916.496 25/02/12,03:44:37,16,07,1, 12.0,1,1, 2.766, 10252.010, 604.754, 52916.504 25/02/12,03:44:37,17,07,1, 12.0,1,1, 2.766, 10252.001, 604.749, 52916.493 25/02/12,03:44:37,18,07,1, 12.0,1,1, 2.766, 10251.994, 604.764, 52916.506 25/02/12,03:44:37,19,07,1, 12.0,1,1, 2.766, 10251.982, 604.750, 52916.506 25/02/12,03:44:38,00,07,1, 11.9,1,1, 2.764, 10251.979, 604.750, 52916.506 25/02/12,03:44:38,01,07,1, 11.9,1,1, 2.764, 10252.006, 604.756, 52916.552 25/02/12,03:44:38,02,07,1, 11.9,1,1, 2.764, 10251.982, 604.748, 52916.527 25/02/12,03:44:38,03,07,1, 11.9,1,1, 2.764, 10251.999, 604.758, 52916.447 25/02/12,03:44:38,04,07,1, 11.9,1,1, 2.764, 10251.980, 604.742, 52916.424 25/02/12,03:44:38,05,07,1, 11.9,1,1, 2.764, 10251.957, 604.760, 52916.421 25/02/12,03:44:38,06,07,1, 11.9,1,1, 2.764, 10251.976, 604.770, 52916.422 25/02/12,03:44:38,07,07,1, 11.9,1,1, 2.764, 10251.980, 604.755, 52916.486 25/02/12,03:44:38,08,07,1, 11.9,1,1, 2.764, 10251.943, 604.742, 52916.522 25/02/12,03:44:38,09,07,1, 11.9,1,1, 2.764, 10251.965, 604.771, 52916.505 25/02/12,03:44:38,10,07,1, 11.9,1,1, 2.764, 10251.945, 604.758, 52916.529 25/02/12,03:44:38,11,07,1, 11.9,1,1, 2.764, 10251.941, 604.755, 52916.473 25/02/12,03:44:38,12,07,1, 11.9,1,1, 2.764, 10251.966, 604.749, 52916.422 25/02/12,03:44:38,13,07,1, 11.9,1,1, 2.764, 10251.953, 604.748, 52916.458 25/02/12,03:44:38,14,07,1, 11.9,1,1, 2.764, 10251.944, 604.770, 52916.464 25/02/12,03:44:38,15,07,1, 11.9,1,1, 2.764, 10251.941, 604.769, 52916.466 25/02/12,03:44:38,16,07,1, 11.9,1,1, 2.764, 10251.962, 604.780, 52916.465 25/02/12,03:44:38,17,07,1, 11.9,1,1, 2.764, 10251.923, 604.784, 52916.486 25/02/12,03:44:38,18,07,1, 11.9,1,1, 2.764, 10251.936, 604.780, 52916.477 25/02/12,03:44:38,19,07,1, 11.9,1,1, 2.764, 10251.940, 604.777, 52916.482 25/02/12,03:44:39,00,07,1, 12.0,1,1, 2.768, 10251.937, 604.777, 52916.482 25/02/12,03:44:39,01,07,1, 12.0,1,1, 2.768, 10251.936, 604.773, 52916.443 25/02/12,03:44:39,02,07,1, 12.0,1,1, 2.768, 10251.961, 604.777, 52916.460 25/02/12,03:44:39,03,07,1, 12.0,1,1, 2.768, 10251.931, 604.799, 52916.464 25/02/12,03:44:39,04,07,1, 12.0,1,1, 2.768, 10251.943, 604.792, 52916.475 25/02/12,03:44:39,05,07,1, 12.0,1,1, 2.768, 10251.933, 604.804, 52916.511 25/02/12,03:44:39,06,07,1, 12.0,1,1, 2.768, 10251.926, 604.789, 52916.517 25/02/12,03:44:39,07,07,1, 12.0,1,1, 2.768, 10251.947, 604.814, 52916.521 25/02/12,03:44:39,08,07,1, 12.0,1,1, 2.768, 10251.951, 604.788, 52916.481 25/02/12,03:44:39,09,07,1, 12.0,1,1, 2.768, 10251.945, 604.820, 52916.455 25/02/12,03:44:39,10,07,1, 12.0,1,1, 2.768, 10251.935, 604.807, 52916.431 25/02/12,03:44:39,11,07,1, 12.0,1,1, 2.768, 10251.930, 604.818, 52916.462 25/02/12,03:44:39,12,07,1, 12.0,1,1, 2.768, 10251.936, 604.814, 52916.453 25/02/12,03:44:39,13,07,1, 12.0,1,1, 2.768, 10251.946, 604.840, 52916.497 25/02/12,03:44:39,14,07,1, 12.0,1,1, 2.768, 10251.951, 604.836, 52916.531 25/02/12,03:44:39,15,07,1, 12.0,1,1, 2.768, 10251.959, 604.851, 52916.561 25/02/12,03:44:39,16,07,1, 12.0,1,1, 2.768, 10251.947, 604.840, 52916.540 25/02/12,03:44:39,17,07,1, 12.0,1,1, 2.768, 10251.964, 604.871, 52916.521 25/02/12,03:44:39,18,07,1, 12.0,1,1, 2.768, 10251.964, 604.874, 52916.490 25/02/12,03:44:39,19,07,1, 12.0,1,1, 2.768, 10251.952, 604.859, 52916.524 25/02/12,03:44:40,00,07,1, 11.9,1,1, 2.764, 10251.945, 604.859, 52916.524 25/02/12,03:44:40,01,07,1, 11.9,1,1, 2.764, 10251.971, 604.880, 52916.470 25/02/12,03:44:40,02,07,1, 11.9,1,1, 2.764, 10251.949, 604.913, 52916.483 25/02/12,03:44:40,03,07,1, 11.9,1,1, 2.764, 10251.997, 604.902, 52916.490 25/02/12,03:44:40,04,07,1, 11.9,1,1, 2.764, 10251.980, 604.917, 52916.522 25/02/12,03:44:40,05,07,1, 11.9,1,1, 2.764, 10251.995, 604.903, 52916.521 25/02/12,03:44:40,06,07,1, 11.9,1,1, 2.764, 10251.966, 604.922, 52916.500 25/02/12,03:44:40,07,07,1, 11.9,1,1, 2.764, 10251.995, 604.931, 52916.510 25/02/12,03:44:40,08,07,1, 11.9,1,1, 2.764, 10251.982, 604.950, 52916.534 25/02/12,03:44:40,09,07,1, 11.9,1,1, 2.764, 10252.008, 604.957, 52916.510 25/02/12,03:44:40,10,07,1, 11.9,1,1, 2.764, 10252.024, 604.972, 52916.555 25/02/12,03:44:40,11,07,1, 11.9,1,1, 2.764, 10252.024, 604.962, 52916.567 25/02/12,03:44:40,12,07,1, 11.9,1,1, 2.764, 10252.012, 605.001, 52916.599 25/02/12,03:44:40,13,07,1, 11.9,1,1, 2.764, 10252.032, 604.996, 52916.579 25/02/12,03:44:40,14,07,1, 11.9,1,1, 2.764, 10252.014, 604.986, 52916.491 25/02/12,03:44:40,15,07,1, 11.9,1,1, 2.764, 10252.048, 604.988, 52916.440 25/02/12,03:44:40,16,07,1, 11.9,1,1, 2.764, 10252.038, 605.000, 52916.435 25/02/12,03:44:40,17,07,1, 11.9,1,1, 2.764, 10252.054, 605.020, 52916.478 25/02/12,03:44:40,18,07,1, 11.9,1,1, 2.764, 10252.066, 605.019, 52916.501 25/02/12,03:44:40,19,07,1, 11.9,1,1, 2.764, 10252.067, 605.041, 52916.552 25/02/12,03:44:41,00,07,1, 11.9,1,1, 2.765, 10252.062, 605.041, 52916.552 25/02/12,03:44:41,01,07,1, 11.9,1,1, 2.765, 10252.059, 605.057, 52916.563 25/02/12,03:44:41,02,07,1, 11.9,1,1, 2.765, 10252.067, 605.068, 52916.569 25/02/12,03:44:41,03,07,1, 11.9,1,1, 2.765, 10252.077, 605.089, 52916.527 25/02/12,03:44:41,04,07,1, 11.9,1,1, 2.765, 10252.088, 605.076, 52916.546 25/02/12,03:44:41,05,07,1, 11.9,1,1, 2.765, 10252.101, 605.097, 52916.562 25/02/12,03:44:41,06,07,1, 11.9,1,1, 2.765, 10252.102, 605.105, 52916.562 25/02/12,03:44:41,07,07,1, 11.9,1,1, 2.765, 10252.090, 605.117, 52916.585 25/02/12,03:44:41,08,07,1, 11.9,1,1, 2.765, 10252.126, 605.112, 52916.597 25/02/12,03:44:41,09,07,1, 11.9,1,1, 2.765, 10252.094, 605.119, 52916.566 25/02/12,03:44:41,10,07,1, 11.9,1,1, 2.765, 10252.140, 605.132, 52916.558 25/02/12,03:44:41,11,07,1, 11.9,1,1, 2.765, 10252.142, 605.151, 52916.567 25/02/12,03:44:41,12,07,1, 11.9,1,1, 2.765, 10252.130, 605.144, 52916.576 25/02/12,03:44:41,13,07,1, 11.9,1,1, 2.765, 10252.153, 605.153, 52916.577 25/02/12,03:44:41,14,07,1, 11.9,1,1, 2.765, 10252.154, 605.164, 52916.530 25/02/12,03:44:41,15,07,1, 11.9,1,1, 2.765, 10252.179, 605.172, 52916.566 25/02/12,03:44:41,16,07,1, 11.9,1,1, 2.765, 10252.179, 605.217, 52916.590 25/02/12,03:44:41,17,07,1, 11.9,1,1, 2.765, 10252.170, 605.207, 52916.645 25/02/12,03:44:41,18,07,1, 11.9,1,1, 2.765, 10252.197, 605.196, 52916.678 25/02/12,03:44:41,19,07,1, 11.9,1,1, 2.765, 10252.212, 605.233, 52916.652 25/02/12,03:44:42,00,07,1, 11.8,1,1, 2.773, 10252.204, 605.233, 52916.652 25/02/12,03:44:42,01,07,1, 11.8,1,1, 2.773, 10252.226, 605.233, 52916.569 25/02/12,03:44:42,02,07,1, 11.8,1,1, 2.773, 10252.224, 605.249, 52916.539 25/02/12,03:44:42,03,07,1, 11.8,1,1, 2.773, 10252.243, 605.260, 52916.554 25/02/12,03:44:42,04,07,1, 11.8,1,1, 2.773, 10252.227, 605.279, 52916.614 25/02/12,03:44:42,05,07,1, 11.8,1,1, 2.773, 10252.244, 605.300, 52916.673 25/02/12,03:44:42,06,07,1, 11.8,1,1, 2.773, 10252.212, 605.330, 52916.871 25/02/12,03:44:42,07,07,1, 11.8,1,1, 2.773, 10252.247, 605.312, 52916.735 25/02/12,03:44:42,08,07,1, 11.8,1,1, 2.773, 10252.290, 605.336, 52916.711 25/02/12,03:44:42,09,07,1, 11.8,1,1, 2.773, 10252.301, 605.344, 52916.687 25/02/12,03:44:42,10,07,1, 11.8,1,1, 2.773, 10252.315, 605.339, 52916.630 25/02/12,03:44:42,11,07,1, 11.8,1,1, 2.773, 10252.328, 605.361, 52916.601 25/02/12,03:44:42,12,07,1, 11.8,1,1, 2.773, 10252.331, 605.367, 52916.592 25/02/12,03:44:42,13,07,1, 11.8,1,1, 2.773, 10252.359, 605.364, 52916.607 25/02/12,03:44:42,14,07,1, 11.8,1,1, 2.773, 10252.347, 605.393, 52916.638 25/02/12,03:44:42,15,07,1, 11.8,1,1, 2.773, 10252.367, 605.419, 52916.665 25/02/12,03:44:42,16,07,1, 11.8,1,1, 2.773, 10252.376, 605.402, 52916.684 25/02/12,03:44:42,17,07,1, 11.8,1,1, 2.773, 10252.385, 605.432, 52916.692 25/02/12,03:44:42,18,07,1, 11.8,1,1, 2.773, 10252.408, 605.436, 52916.664 25/02/12,03:44:42,19,07,1, 11.8,1,1, 2.773, 10252.415, 605.440, 52916.646 25/02/12,03:44:43,00,07,1, 11.9,1,1, 2.766, 10252.413, 605.440, 52916.646 25/02/12,03:44:43,01,07,1, 11.9,1,1, 2.766, 10252.427, 605.477, 52916.646 25/02/12,03:44:43,02,07,1, 11.9,1,1, 2.766, 10252.442, 605.483, 52916.677 25/02/12,03:44:43,03,07,1, 11.9,1,1, 2.766, 10252.454, 605.512, 52916.749 25/02/12,03:44:43,04,07,1, 11.9,1,1, 2.766, 10252.474, 605.535, 52916.747 25/02/12,03:44:43,05,07,1, 11.9,1,1, 2.766, 10252.487, 605.546, 52916.719 25/02/12,03:44:43,06,07,1, 11.9,1,1, 2.766, 10252.499, 605.542, 52916.659 25/02/12,03:44:43,07,07,1, 11.9,1,1, 2.766, 10252.525, 605.555, 52916.612 25/02/12,03:44:43,08,07,1, 11.9,1,1, 2.766, 10252.533, 605.574, 52916.630 25/02/12,03:44:43,09,07,1, 11.9,1,1, 2.766, 10252.552, 605.581, 52916.627 25/02/12,03:44:43,10,07,1, 11.9,1,1, 2.766, 10252.563, 605.614, 52916.656 25/02/12,03:44:43,11,07,1, 11.9,1,1, 2.766, 10252.580, 605.614, 52916.720 25/02/12,03:44:43,12,07,1, 11.9,1,1, 2.766, 10252.583, 605.638, 52916.746 25/02/12,03:44:43,13,07,1, 11.9,1,1, 2.766, 10252.586, 605.661, 52916.746 25/02/12,03:44:43,14,07,1, 11.9,1,1, 2.766, 10252.594, 605.651, 52916.755 25/02/12,03:44:43,15,07,1, 11.9,1,1, 2.766, 10252.611, 605.670, 52916.725 25/02/12,03:44:43,16,07,1, 11.9,1,1, 2.766, 10252.629, 605.693, 52916.697 25/02/12,03:44:43,17,07,1, 11.9,1,1, 2.766, 10252.633, 605.717, 52916.683 25/02/12,03:44:43,18,07,1, 11.9,1,1, 2.766, 10252.641, 605.723, 52916.675 25/02/12,03:44:43,19,07,1, 11.9,1,1, 2.766, 10252.667, 605.752, 52916.696 25/02/12,03:44:44,00,07,1, 11.9,1,1, 2.766, 10252.663, 605.752, 52916.696 25/02/12,03:44:44,01,07,1, 11.9,1,1, 2.766, 10252.680, 605.782, 52916.716 25/02/12,03:44:44,02,07,1, 11.9,1,1, 2.766, 10252.719, 605.786, 52916.772 25/02/12,03:44:44,03,07,1, 11.9,1,1, 2.766, 10252.717, 605.799, 52916.757 25/02/12,03:44:44,04,07,1, 11.9,1,1, 2.766, 10252.735, 605.832, 52916.732 25/02/12,03:44:44,05,07,1, 11.9,1,1, 2.766, 10252.730, 605.854, 52916.684 25/02/12,03:44:44,06,07,1, 11.9,1,1, 2.766, 10252.767, 605.845, 52916.700 25/02/12,03:44:44,07,07,1, 11.9,1,1, 2.766, 10252.781, 605.860, 52916.698 25/02/12,03:44:44,08,07,1, 11.9,1,1, 2.766, 10252.796, 605.885, 52916.740 25/02/12,03:44:44,09,07,1, 11.9,1,1, 2.766, 10252.816, 605.896, 52916.775 25/02/12,03:44:44,10,07,1, 11.9,1,1, 2.766, 10252.827, 605.919, 52916.827 25/02/12,03:44:44,11,07,1, 11.9,1,1, 2.766, 10252.830, 605.913, 52916.739 25/02/12,03:44:44,12,07,1, 11.9,1,1, 2.766, 10252.859, 605.948, 52916.758 25/02/12,03:44:44,13,07,1, 11.9,1,1, 2.766, 10252.865, 605.929, 52916.740 25/02/12,03:44:44,14,07,1, 11.9,1,1, 2.766, 10252.891, 605.976, 52916.758 25/02/12,03:44:44,15,07,1, 11.9,1,1, 2.766, 10252.944, 605.961, 52916.651 25/02/12,03:44:44,16,07,1, 11.9,1,1, 2.766, 10252.924, 605.983, 52916.773 25/02/12,03:44:44,17,07,1, 11.9,1,1, 2.766, 10252.952, 606.015, 52916.768 25/02/12,03:44:44,18,07,1, 11.9,1,1, 2.766, 10252.930, 606.035, 52916.798 25/02/12,03:44:44,19,07,1, 11.9,1,1, 2.766, 10252.938, 606.050, 52916.757 25/02/12,03:44:45,00,07,1, 11.8,1,1, 2.763, 10252.930, 606.050, 52916.757 25/02/12,03:44:45,01,07,1, 11.8,1,1, 2.763, 10252.975, 606.091, 52916.742 25/02/12,03:44:45,02,07,1, 11.8,1,1, 2.763, 10253.001, 606.081, 52916.766 25/02/12,03:44:45,03,07,1, 11.8,1,1, 2.763, 10253.013, 606.087, 52916.694 25/02/12,03:44:45,04,07,1, 11.8,1,1, 2.763, 10253.015, 606.138, 52916.751 25/02/12,03:44:45,05,07,1, 11.8,1,1, 2.763, 10253.035, 606.125, 52916.712 25/02/12,03:44:45,06,07,1, 11.8,1,1, 2.763, 10253.056, 606.147, 52916.693 25/02/12,03:44:45,07,07,1, 11.8,1,1, 2.763, 10253.069, 606.157, 52916.749 25/02/12,03:44:45,08,07,1, 11.8,1,1, 2.763, 10253.064, 606.173, 52916.704 25/02/12,03:44:45,09,07,1, 11.8,1,1, 2.763, 10253.077, 606.189, 52916.715 25/02/12,03:44:45,10,07,1, 11.8,1,1, 2.763, 10253.082, 606.203, 52916.783 25/02/12,03:44:45,11,07,1, 11.8,1,1, 2.763, 10253.107, 606.232, 52916.710 25/02/12,03:44:45,12,07,1, 11.8,1,1, 2.763, 10253.115, 606.229, 52916.700 25/02/12,03:44:45,13,07,1, 11.8,1,1, 2.763, 10253.143, 606.254, 52916.730 25/02/12,03:44:45,14,07,1, 11.8,1,1, 2.763, 10253.167, 606.269, 52916.755 25/02/12,03:44:45,15,07,1, 11.8,1,1, 2.763, 10253.155, 606.291, 52916.744 25/02/12,03:44:45,16,07,1, 11.8,1,1, 2.763, 10253.187, 606.311, 52916.768 25/02/12,03:44:45,17,07,1, 11.8,1,1, 2.763, 10253.199, 606.330, 52916.752 25/02/12,03:44:45,18,07,1, 11.8,1,1, 2.763, 10253.210, 606.334, 52916.718 25/02/12,03:44:45,19,07,1, 11.8,1,1, 2.763, 10253.209, 606.334, 52916.669 25/02/12,03:44:46,00,07,1, 11.9,1,1, 2.764, 10253.205, 606.334, 52916.669 25/02/12,03:44:46,01,07,1, 11.9,1,1, 2.764, 10253.256, 606.375, 52916.702 25/02/12,03:44:46,02,07,1, 11.9,1,1, 2.764, 10253.273, 606.403, 52916.761 25/02/12,03:44:46,03,07,1, 11.9,1,1, 2.764, 10253.302, 606.402, 52916.758 25/02/12,03:44:46,04,07,1, 11.9,1,1, 2.764, 10253.296, 606.424, 52916.763 25/02/12,03:44:46,05,07,1, 11.9,1,1, 2.764, 10253.308, 606.445, 52916.773 25/02/12,03:44:46,06,07,1, 11.9,1,1, 2.764, 10253.329, 606.483, 52916.758 25/02/12,03:44:46,07,07,1, 11.9,1,1, 2.764, 10253.286, 606.479, 52916.780 25/02/12,03:44:46,08,07,1, 11.9,1,1, 2.764, 10253.336, 606.488, 52916.718 25/02/12,03:44:46,09,07,1, 11.9,1,1, 2.764, 10253.296, 606.500, 52916.756 25/02/12,03:44:46,10,07,1, 11.9,1,1, 2.764, 10253.361, 606.523, 52916.832 25/02/12,03:44:46,11,07,1, 11.9,1,1, 2.764, 10253.394, 606.540, 52916.652 25/02/12,03:44:46,12,07,1, 11.9,1,1, 2.764, 10253.387, 606.564, 52916.649 25/02/12,03:44:46,13,07,1, 11.9,1,1, 2.764, 10253.383, 606.576, 52916.724 25/02/12,03:44:46,14,07,1, 11.9,1,1, 2.764, 10253.416, 606.563, 52916.706 25/02/12,03:44:46,15,07,1, 11.9,1,1, 2.764, 10253.414, 606.599, 52916.693 25/02/12,03:44:46,16,07,1, 11.9,1,1, 2.764, 10253.435, 606.613, 52916.756 25/02/12,03:44:46,17,07,1, 11.9,1,1, 2.764, 10253.443, 606.613, 52916.668 25/02/12,03:44:46,18,07,1, 11.9,1,1, 2.764, 10253.473, 606.609, 52916.610 25/02/12,03:44:46,19,07,1, 11.9,1,1, 2.764, 10253.505, 606.648, 52916.710 25/02/12,03:44:47,00,07,1, 11.9,1,1, 2.764, 10253.497, 606.648, 52916.710 25/02/12,03:44:47,01,07,1, 11.9,1,1, 2.764, 10253.520, 606.717, 52916.778 25/02/12,03:44:47,02,07,1, 11.9,1,1, 2.764, 10253.511, 606.696, 52916.726 25/02/12,03:44:47,03,07,1, 11.9,1,1, 2.764, 10253.526, 606.714, 52916.774 25/02/12,03:44:47,04,07,1, 11.9,1,1, 2.764, 10253.547, 606.722, 52916.681 25/02/12,03:44:47,05,07,1, 11.9,1,1, 2.764, 10253.547, 606.734, 52916.640 25/02/12,03:44:47,06,07,1, 11.9,1,1, 2.764, 10253.569, 606.730, 52916.645 25/02/12,03:44:47,07,07,1, 11.9,1,1, 2.764, 10253.601, 606.764, 52916.693 25/02/12,03:44:47,08,07,1, 11.9,1,1, 2.764, 10253.604, 606.816, 52916.720 25/02/12,03:44:47,09,07,1, 11.9,1,1, 2.764, 10253.622, 606.812, 52916.752 25/02/12,03:44:47,10,07,1, 11.9,1,1, 2.764, 10253.616, 606.825, 52916.730 25/02/12,03:44:47,11,07,1, 11.9,1,1, 2.764, 10253.610, 606.847, 52916.685 25/02/12,03:44:47,12,07,1, 11.9,1,1, 2.764, 10253.651, 606.869, 52916.748 25/02/12,03:44:47,13,07,1, 11.9,1,1, 2.764, 10253.681, 606.889, 52916.683 25/02/12,03:44:47,14,07,1, 11.9,1,1, 2.764, 10253.663, 606.896, 52916.662 25/02/12,03:44:47,15,07,1, 11.9,1,1, 2.764, 10253.664, 606.922, 52916.662 25/02/12,03:44:47,16,07,1, 11.9,1,1, 2.764, 10253.692, 606.925, 52916.581 25/02/12,03:44:47,17,07,1, 11.9,1,1, 2.764, 10253.713, 606.934, 52916.567 25/02/12,03:44:47,18,07,1, 11.9,1,1, 2.764, 10253.706, 606.954, 52916.588 25/02/12,03:44:47,19,07,1, 11.9,1,1, 2.764, 10253.735, 606.956, 52916.615 25/02/12,03:44:48,00,07,1, 11.9,1,1, 2.764, 10253.731, 606.956, 52916.615 25/02/12,03:44:48,01,07,1, 11.9,1,1, 2.764, 10253.779, 606.995, 52916.632 25/02/12,03:44:48,02,07,1, 11.9,1,1, 2.764, 10253.730, 607.005, 52916.597 25/02/12,03:44:48,03,07,1, 11.9,1,1, 2.764, 10253.772, 607.016, 52916.598 25/02/12,03:44:48,04,07,1, 11.9,1,1, 2.764, 10253.791, 607.040, 52916.635 25/02/12,03:44:48,05,07,1, 11.9,1,1, 2.764, 10253.783, 607.043, 52916.659 25/02/12,03:44:48,06,07,1, 11.9,1,1, 2.764, 10253.796, 607.044, 52916.657 25/02/12,03:44:48,07,07,1, 11.9,1,1, 2.764, 10253.794, 607.068, 52916.592 25/02/12,03:44:48,08,07,1, 11.9,1,1, 2.764, 10253.827, 607.101, 52916.642 25/02/12,03:44:48,09,07,1, 11.9,1,1, 2.764, 10253.834, 607.111, 52916.583 25/02/12,03:44:48,10,07,1, 11.9,1,1, 2.764, 10253.824, 607.128, 52916.537 25/02/12,03:44:48,11,07,1, 11.9,1,1, 2.764, 10253.846, 607.142, 52916.472 25/02/12,03:44:48,12,07,1, 11.9,1,1, 2.764, 10253.849, 607.136, 52916.500 25/02/12,03:44:48,13,07,1, 11.9,1,1, 2.764, 10253.853, 607.166, 52916.521 25/02/12,03:44:48,14,07,1, 11.9,1,1, 2.764, 10253.859, 607.203, 52916.610 25/02/12,03:44:48,15,07,1, 11.9,1,1, 2.764, 10253.885, 607.211, 52916.578 25/02/12,03:44:48,16,07,1, 11.9,1,1, 2.764, 10253.885, 607.234, 52916.624 25/02/12,03:44:48,17,07,1, 11.9,1,1, 2.764, 10253.883, 607.231, 52916.596 25/02/12,03:44:48,18,07,1, 11.9,1,1, 2.764, 10253.911, 607.247, 52916.602 25/02/12,03:44:48,19,07,1, 11.9,1,1, 2.764, 10253.922, 607.259, 52916.570 25/02/12,03:44:49,00,07,1, 11.8,1,1, 2.765, 10253.915, 607.259, 52916.570 25/02/12,03:44:49,01,07,1, 11.8,1,1, 2.765, 10253.946, 607.303, 52916.518 25/02/12,03:44:49,02,07,1, 11.8,1,1, 2.765, 10253.936, 607.303, 52916.484 25/02/12,03:44:49,03,07,1, 11.8,1,1, 2.765, 10253.937, 607.319, 52916.486 25/02/12,03:44:49,04,07,1, 11.8,1,1, 2.765, 10253.952, 607.339, 52916.527 25/02/12,03:44:49,05,07,1, 11.8,1,1, 2.765, 10253.938, 607.328, 52916.578 25/02/12,03:44:49,06,07,1, 11.8,1,1, 2.765, 10253.954, 607.369, 52916.563 25/02/12,03:44:49,07,07,1, 11.8,1,1, 2.765, 10253.948, 607.396, 52916.508 25/02/12,03:44:49,08,07,1, 11.8,1,1, 2.765, 10253.958, 607.404, 52916.517 25/02/12,03:44:49,09,07,1, 11.8,1,1, 2.765, 10253.966, 607.413, 52916.388 25/02/12,03:44:49,10,07,1, 11.8,1,1, 2.765, 10253.995, 607.437, 52916.481 25/02/12,03:44:49,11,07,1, 11.8,1,1, 2.765, 10253.957, 607.473, 52916.519 25/02/12,03:44:49,12,07,1, 11.8,1,1, 2.765, 10253.984, 607.484, 52916.567 25/02/12,03:44:49,13,07,1, 11.8,1,1, 2.765, 10254.007, 607.509, 52916.482 25/02/12,03:44:49,14,07,1, 11.8,1,1, 2.765, 10253.994, 607.518, 52916.486 25/02/12,03:44:49,15,07,1, 11.8,1,1, 2.765, 10254.004, 607.519, 52916.522 25/02/12,03:44:49,16,07,1, 11.8,1,1, 2.765, 10254.022, 607.526, 52916.484 25/02/12,03:44:49,17,07,1, 11.8,1,1, 2.765, 10254.033, 607.563, 52916.388 25/02/12,03:44:49,18,07,1, 11.8,1,1, 2.765, 10254.044, 607.583, 52916.445 25/02/12,03:44:49,19,07,1, 11.8,1,1, 2.765, 10254.041, 607.588, 52916.444 25/02/12,03:44:50,00,07,1, 11.9,1,1, 2.766, 10254.040, 607.588, 52916.444 25/02/12,03:44:50,01,07,1, 11.9,1,1, 2.766, 10254.051, 607.621, 52916.467 25/02/12,03:44:50,02,07,1, 11.9,1,1, 2.766, 10254.042, 607.641, 52916.470 25/02/12,03:44:50,03,07,1, 11.9,1,1, 2.766, 10254.059, 607.647, 52916.473 25/02/12,03:44:50,04,07,1, 11.9,1,1, 2.766, 10254.055, 607.667, 52916.499 25/02/12,03:44:50,05,07,1, 11.9,1,1, 2.766, 10254.074, 607.694, 52916.467 25/02/12,03:44:50,06,07,1, 11.9,1,1, 2.766, 10254.083, 607.688, 52916.401 25/02/12,03:44:50,07,07,1, 11.9,1,1, 2.766, 10254.059, 607.695, 52916.360 25/02/12,03:44:50,08,07,1, 11.9,1,1, 2.766, 10254.054, 607.711, 52916.306 25/02/12,03:44:50,09,07,1, 11.9,1,1, 2.766, 10254.071, 607.720, 52916.349 25/02/12,03:44:50,10,07,1, 11.9,1,1, 2.766, 10254.071, 607.742, 52916.392 25/02/12,03:44:50,11,07,1, 11.9,1,1, 2.766, 10254.080, 607.769, 52916.417 25/02/12,03:44:50,12,07,1, 11.9,1,1, 2.766, 10254.088, 607.772, 52916.402 25/02/12,03:44:50,13,07,1, 11.9,1,1, 2.766, 10254.100, 607.804, 52916.373 25/02/12,03:44:50,14,07,1, 11.9,1,1, 2.766, 10254.097, 607.807, 52916.370 25/02/12,03:44:50,15,07,1, 11.9,1,1, 2.766, 10254.098, 607.806, 52916.377 25/02/12,03:44:50,16,07,1, 11.9,1,1, 2.766, 10254.105, 607.834, 52916.399 25/02/12,03:44:50,17,07,1, 11.9,1,1, 2.766, 10254.087, 607.838, 52916.292 25/02/12,03:44:50,18,07,1, 11.9,1,1, 2.766, 10254.107, 607.880, 52916.360 25/02/12,03:44:50,19,07,1, 11.9,1,1, 2.766, 10254.114, 607.857, 52916.354 25/02/12,03:44:51,00,07,1, 12.0,1,1, 2.766, 10254.107, 607.857, 52916.354 25/02/12,03:44:51,01,07,1, 12.0,1,1, 2.766, 10254.100, 607.903, 52916.265 25/02/12,03:44:51,02,07,1, 12.0,1,1, 2.766, 10254.104, 607.892, 52916.311 25/02/12,03:44:51,03,07,1, 12.0,1,1, 2.766, 10254.071, 607.927, 52916.303 25/02/12,03:44:51,04,07,1, 12.0,1,1, 2.766, 10254.107, 607.937, 52916.221 25/02/12,03:44:51,05,07,1, 12.0,1,1, 2.766, 10254.098, 607.955, 52916.191 25/02/12,03:44:51,06,07,1, 12.0,1,1, 2.766, 10254.090, 607.967, 52916.264 25/02/12,03:44:51,07,07,1, 12.0,1,1, 2.766, 10254.134, 607.977, 52916.253 25/02/12,03:44:51,08,07,1, 12.0,1,1, 2.766, 10254.099, 607.991, 52916.248 25/02/12,03:44:51,09,07,1, 12.0,1,1, 2.766, 10254.102, 608.005, 52916.317 25/02/12,03:44:51,10,07,1, 12.0,1,1, 2.766, 10254.122, 608.021, 52916.299 25/02/12,03:44:51,11,07,1, 12.0,1,1, 2.766, 10254.093, 608.035, 52916.329 25/02/12,03:44:51,12,07,1, 12.0,1,1, 2.766, 10254.126, 608.033, 52916.020 25/02/12,03:44:51,13,07,1, 12.0,1,1, 2.766, 10254.152, 608.032, 52916.130 25/02/12,03:44:51,14,07,1, 12.0,1,1, 2.766, 10254.156, 608.053, 52916.128 25/02/12,03:44:51,15,07,1, 12.0,1,1, 2.766, 10254.128, 608.072, 52916.102 25/02/12,03:44:51,16,07,1, 12.0,1,1, 2.766, 10254.138, 608.086, 52916.154 25/02/12,03:44:51,17,07,1, 12.0,1,1, 2.766, 10254.136, 608.088, 52916.186 25/02/12,03:44:51,18,07,1, 12.0,1,1, 2.766, 10254.123, 608.104, 52916.177 25/02/12,03:44:51,19,07,1, 12.0,1,1, 2.766, 10254.141, 608.103, 52916.167 25/02/12,03:44:52,00,07,1, 11.9,1,1, 2.766, 10254.140, 608.103, 52916.167 25/02/12,03:44:52,01,07,1, 11.9,1,1, 2.766, 10254.159, 608.145, 52916.097 25/02/12,03:44:52,02,07,1, 11.9,1,1, 2.766, 10254.136, 608.147, 52916.072 25/02/12,03:44:52,03,07,1, 11.9,1,1, 2.766, 10254.136, 608.145, 52916.078 25/02/12,03:44:52,04,07,1, 11.9,1,1, 2.766, 10254.122, 608.165, 52916.072 25/02/12,03:44:52,05,07,1, 11.9,1,1, 2.766, 10254.147, 608.153, 52916.099 25/02/12,03:44:52,06,07,1, 11.9,1,1, 2.766, 10254.157, 608.165, 52916.052 25/02/12,03:44:52,07,07,1, 11.9,1,1, 2.766, 10254.156, 608.178, 52916.044 25/02/12,03:44:52,08,07,1, 11.9,1,1, 2.766, 10254.167, 608.195, 52916.032 25/02/12,03:44:52,09,07,1, 11.9,1,1, 2.766, 10254.147, 608.203, 52915.988 25/02/12,03:44:52,10,07,1, 11.9,1,1, 2.766, 10254.138, 608.192, 52915.956 25/02/12,03:44:52,11,07,1, 11.9,1,1, 2.766, 10254.168, 608.210, 52915.914 25/02/12,03:44:52,12,07,1, 11.9,1,1, 2.766, 10254.164, 608.204, 52915.923 25/02/12,03:44:52,13,07,1, 11.9,1,1, 2.766, 10254.156, 608.212, 52915.942 25/02/12,03:44:52,14,07,1, 11.9,1,1, 2.766, 10254.191, 608.241, 52915.937 25/02/12,03:44:52,15,07,1, 11.9,1,1, 2.766, 10254.182, 608.246, 52915.952 25/02/12,03:44:52,16,07,1, 11.9,1,1, 2.766, 10254.188, 608.252, 52915.953 25/02/12,03:44:52,17,07,1, 11.9,1,1, 2.766, 10254.187, 608.250, 52915.908 25/02/12,03:44:52,18,07,1, 11.9,1,1, 2.766, 10254.189, 608.256, 52915.851 25/02/12,03:44:52,19,07,1, 11.9,1,1, 2.766, 10254.223, 608.239, 52915.825 25/02/12,03:44:53,00,07,1, 11.9,1,1, 2.766, 10254.223, 608.239, 52915.825 25/02/12,03:44:53,01,07,1, 11.9,1,1, 2.766, 10254.219, 608.274, 52915.793 25/02/12,03:44:53,02,07,1, 11.9,1,1, 2.766, 10254.207, 608.277, 52915.777 25/02/12,03:44:53,03,07,1, 11.9,1,1, 2.766, 10254.219, 608.280, 52915.806 25/02/12,03:44:53,04,07,1, 11.9,1,1, 2.766, 10254.225, 608.301, 52915.794 25/02/12,03:44:53,05,07,1, 11.9,1,1, 2.766, 10254.220, 608.295, 52915.787 25/02/12,03:44:53,06,07,1, 11.9,1,1, 2.766, 10254.219, 608.270, 52915.701 25/02/12,03:44:53,07,07,1, 11.9,1,1, 2.766, 10254.250, 608.291, 52915.685 25/02/12,03:44:53,08,07,1, 11.9,1,1, 2.766, 10254.252, 608.300, 52915.666 25/02/12,03:44:53,09,07,1, 11.9,1,1, 2.766, 10254.248, 608.316, 52915.681 25/02/12,03:44:53,10,07,1, 11.9,1,1, 2.766, 10254.254, 608.292, 52915.713 25/02/12,03:44:53,11,07,1, 11.9,1,1, 2.766, 10254.252, 608.285, 52915.692 25/02/12,03:44:53,12,07,1, 11.9,1,1, 2.766, 10254.279, 608.289, 52915.603 25/02/12,03:44:53,13,07,1, 11.9,1,1, 2.766, 10254.298, 608.303, 52915.569 25/02/12,03:44:53,14,07,1, 11.9,1,1, 2.766, 10254.293, 608.296, 52915.560 25/02/12,03:44:53,15,07,1, 11.9,1,1, 2.766, 10254.308, 608.291, 52915.530 25/02/12,03:44:53,16,07,1, 11.9,1,1, 2.766, 10254.328, 608.298, 52915.531 25/02/12,03:44:53,17,07,1, 11.9,1,1, 2.766, 10254.338, 608.273, 52915.356 25/02/12,03:44:53,18,07,1, 11.9,1,1, 2.766, 10254.304, 608.303, 52915.430 25/02/12,03:44:53,19,07,1, 11.9,1,1, 2.766, 10254.306, 608.302, 52915.502 25/02/12,03:44:54,00,07,1, 11.9,1,1, 2.769, 10254.298, 608.302, 52915.502 25/02/12,03:44:54,01,07,1, 11.9,1,1, 2.769, 10254.349, 608.314, 52915.491 25/02/12,03:44:54,02,07,1, 11.9,1,1, 2.769, 10254.376, 608.329, 52915.526 25/02/12,03:44:54,03,07,1, 11.9,1,1, 2.769, 10254.352, 608.318, 52915.520 25/02/12,03:44:54,04,07,1, 11.9,1,1, 2.769, 10254.371, 608.304, 52915.423 25/02/12,03:44:54,05,07,1, 11.9,1,1, 2.769, 10254.379, 608.302, 52915.396 25/02/12,03:44:54,06,07,1, 11.9,1,1, 2.769, 10254.380, 608.304, 52915.347 25/02/12,03:44:54,07,07,1, 11.9,1,1, 2.769, 10254.421, 608.295, 52915.352 25/02/12,03:44:54,08,07,1, 11.9,1,1, 2.769, 10254.416, 608.293, 52915.409 25/02/12,03:44:54,09,07,1, 11.9,1,1, 2.769, 10254.411, 608.325, 52915.376 25/02/12,03:44:54,10,07,1, 11.9,1,1, 2.769, 10254.432, 608.300, 52915.337 25/02/12,03:44:54,11,07,1, 11.9,1,1, 2.769, 10254.435, 608.299, 52915.341 25/02/12,03:44:54,12,07,1, 11.9,1,1, 2.769, 10254.461, 608.280, 52915.278 25/02/12,03:44:54,13,07,1, 11.9,1,1, 2.769, 10254.475, 608.301, 52915.292 25/02/12,03:44:54,14,07,1, 11.9,1,1, 2.769, 10254.488, 608.271, 52915.242 25/02/12,03:44:54,15,07,1, 11.9,1,1, 2.769, 10254.499, 608.297, 52915.264 25/02/12,03:44:54,16,07,1, 11.9,1,1, 2.769, 10254.491, 608.267, 52915.277 25/02/12,03:44:54,17,07,1, 11.9,1,1, 2.769, 10254.509, 608.276, 52915.254 25/02/12,03:44:54,18,07,1, 11.9,1,1, 2.769, 10254.507, 608.280, 52915.218 25/02/12,03:44:54,19,07,1, 11.9,1,1, 2.769, 10254.525, 608.265, 52915.185 25/02/12,03:44:55,00,07,1, 11.9,1,1, 2.765, 10254.524, 608.265, 52915.185 25/02/12,03:44:55,01,07,1, 11.9,1,1, 2.765, 10254.535, 608.263, 52915.110 25/02/12,03:44:55,02,07,1, 11.9,1,1, 2.765, 10254.555, 608.259, 52915.102 25/02/12,03:44:55,03,07,1, 11.9,1,1, 2.765, 10254.550, 608.265, 52915.097 25/02/12,03:44:55,04,07,1, 11.9,1,1, 2.765, 10254.580, 608.265, 52915.081 25/02/12,03:44:55,05,07,1, 11.9,1,1, 2.765, 10254.549, 608.254, 52915.121 25/02/12,03:44:55,06,07,1, 11.9,1,1, 2.765, 10254.598, 608.283, 52915.119 25/02/12,03:44:55,07,07,1, 11.9,1,1, 2.765, 10254.573, 608.269, 52915.072 25/02/12,03:44:55,08,07,1, 11.9,1,1, 2.765, 10254.562, 608.263, 52915.062 25/02/12,03:44:55,09,07,1, 11.9,1,1, 2.765, 10254.614, 608.280, 52914.992 25/02/12,03:44:55,10,07,1, 11.9,1,1, 2.765, 10254.633, 608.261, 52914.943 25/02/12,03:44:55,11,07,1, 11.9,1,1, 2.765, 10254.617, 608.268, 52914.926 25/02/12,03:44:55,12,07,1, 11.9,1,1, 2.765, 10254.630, 608.261, 52914.889 25/02/12,03:44:55,13,07,1, 11.9,1,1, 2.765, 10254.648, 608.253, 52914.923 25/02/12,03:44:55,14,07,1, 11.9,1,1, 2.765, 10254.629, 608.256, 52914.890 25/02/12,03:44:55,15,07,1, 11.9,1,1, 2.765, 10254.637, 608.252, 52914.918 25/02/12,03:44:55,16,07,1, 11.9,1,1, 2.765, 10254.634, 608.277, 52914.888 25/02/12,03:44:55,17,07,1, 11.9,1,1, 2.765, 10254.660, 608.270, 52914.820 25/02/12,03:44:55,18,07,1, 11.9,1,1, 2.765, 10254.668, 608.250, 52914.783 25/02/12,03:44:55,19,07,1, 11.9,1,1, 2.765, 10254.656, 608.250, 52914.767 25/02/12,03:44:56,00,07,1, 12.0,1,1, 2.767, 10254.649, 608.250, 52914.767 25/02/12,03:44:56,01,07,1, 12.0,1,1, 2.767, 10254.688, 608.251, 52914.769 25/02/12,03:44:56,02,07,1, 12.0,1,1, 2.767, 10254.671, 608.248, 52914.714 25/02/12,03:44:56,03,07,1, 12.0,1,1, 2.767, 10254.690, 608.237, 52914.743 25/02/12,03:44:56,04,07,1, 12.0,1,1, 2.767, 10254.678, 608.244, 52914.734 25/02/12,03:44:56,05,07,1, 12.0,1,1, 2.767, 10254.699, 608.229, 52914.704 25/02/12,03:44:56,06,07,1, 12.0,1,1, 2.767, 10254.722, 608.224, 52914.661 25/02/12,03:44:56,07,07,1, 12.0,1,1, 2.767, 10254.702, 608.237, 52914.648 25/02/12,03:44:56,08,07,1, 12.0,1,1, 2.767, 10254.724, 608.215, 52914.616 25/02/12,03:44:56,09,07,1, 12.0,1,1, 2.767, 10254.711, 608.216, 52914.590 25/02/12,03:44:56,10,07,1, 12.0,1,1, 2.767, 10254.722, 608.232, 52914.594 25/02/12,03:44:56,11,07,1, 12.0,1,1, 2.767, 10254.756, 608.236, 52914.600 25/02/12,03:44:56,12,07,1, 12.0,1,1, 2.767, 10254.743, 608.219, 52914.631 25/02/12,03:44:56,13,07,1, 12.0,1,1, 2.767, 10254.728, 608.201, 52914.631 25/02/12,03:44:56,14,07,1, 12.0,1,1, 2.767, 10254.750, 608.216, 52914.579 25/02/12,03:44:56,15,07,1, 12.0,1,1, 2.767, 10254.750, 608.196, 52914.518 25/02/12,03:44:56,16,07,1, 12.0,1,1, 2.767, 10254.773, 608.198, 52914.440 25/02/12,03:44:56,17,07,1, 12.0,1,1, 2.767, 10254.759, 608.203, 52914.379 25/02/12,03:44:56,18,07,1, 12.0,1,1, 2.767, 10254.752, 608.209, 52914.431 25/02/12,03:44:56,19,07,1, 12.0,1,1, 2.767, 10254.782, 608.191, 52914.481 25/02/12,03:44:57,00,07,1, 11.9,1,1, 2.766, 10254.774, 608.191, 52914.481 25/02/12,03:44:57,01,07,1, 11.9,1,1, 2.766, 10254.781, 608.193, 52914.504 25/02/12,03:44:57,02,07,1, 11.9,1,1, 2.766, 10254.801, 608.177, 52914.431 25/02/12,03:44:57,03,07,1, 11.9,1,1, 2.766, 10254.810, 608.179, 52914.401 25/02/12,03:44:57,04,07,1, 11.9,1,1, 2.766, 10254.812, 608.171, 52914.373 25/02/12,03:44:57,05,07,1, 11.9,1,1, 2.766, 10254.823, 608.165, 52914.315 25/02/12,03:44:57,06,07,1, 11.9,1,1, 2.766, 10254.798, 608.173, 52914.345 25/02/12,03:44:57,07,07,1, 11.9,1,1, 2.766, 10254.802, 608.173, 52914.326 25/02/12,03:44:57,08,07,1, 11.9,1,1, 2.766, 10254.797, 608.178, 52914.345 25/02/12,03:44:57,09,07,1, 11.9,1,1, 2.766, 10254.796, 608.178, 52914.316 25/02/12,03:44:57,10,07,1, 11.9,1,1, 2.766, 10254.818, 608.176, 52914.335 25/02/12,03:44:57,11,07,1, 11.9,1,1, 2.766, 10254.810, 608.164, 52914.300 25/02/12,03:44:57,12,07,1, 11.9,1,1, 2.766, 10254.817, 608.162, 52914.308 25/02/12,03:44:57,13,07,1, 11.9,1,1, 2.766, 10254.787, 608.138, 52914.192 25/02/12,03:44:57,14,07,1, 11.9,1,1, 2.766, 10254.795, 608.143, 52914.196 25/02/12,03:44:57,15,07,1, 11.9,1,1, 2.766, 10254.824, 608.161, 52914.182 25/02/12,03:44:57,16,07,1, 11.9,1,1, 2.766, 10254.815, 608.136, 52914.277 25/02/12,03:44:57,17,07,1, 11.9,1,1, 2.766, 10254.795, 608.121, 52914.135 25/02/12,03:44:57,18,07,1, 11.9,1,1, 2.766, 10254.796, 608.145, 52914.199 25/02/12,03:44:57,19,07,1, 11.9,1,1, 2.766, 10254.805, 608.132, 52914.201 25/02/12,03:44:58,00,07,1, 11.9,1,1, 2.768, 10254.799, 608.132, 52914.201 25/02/12,03:44:58,01,07,1, 11.9,1,1, 2.768, 10254.801, 608.122, 52914.134 25/02/12,03:44:58,02,07,1, 11.9,1,1, 2.768, 10254.802, 608.112, 52914.088 25/02/12,03:44:58,03,07,1, 11.9,1,1, 2.768, 10254.834, 608.121, 52914.036 25/02/12,03:44:58,04,07,1, 11.9,1,1, 2.768, 10254.800, 608.115, 52914.029 25/02/12,03:44:58,05,07,1, 11.9,1,1, 2.768, 10254.808, 608.104, 52914.044 25/02/12,03:44:58,06,07,1, 11.9,1,1, 2.768, 10254.811, 608.117, 52914.036 25/02/12,03:44:58,07,07,1, 11.9,1,1, 2.768, 10254.825, 608.098, 52914.044 25/02/12,03:44:58,08,07,1, 11.9,1,1, 2.768, 10254.831, 608.119, 52914.032 25/02/12,03:44:58,09,07,1, 11.9,1,1, 2.768, 10254.807, 608.084, 52914.058 25/02/12,03:44:58,10,07,1, 11.9,1,1, 2.768, 10254.812, 608.071, 52914.004 25/02/12,03:44:58,11,07,1, 11.9,1,1, 2.768, 10254.813, 608.086, 52913.954 25/02/12,03:44:58,12,07,1, 11.9,1,1, 2.768, 10254.822, 608.086, 52913.974 25/02/12,03:44:58,13,07,1, 11.9,1,1, 2.768, 10254.796, 608.081, 52913.968 25/02/12,03:44:58,14,07,1, 11.9,1,1, 2.768, 10254.807, 608.070, 52913.965 25/02/12,03:44:58,15,07,1, 11.9,1,1, 2.768, 10254.825, 608.050, 52913.934 25/02/12,03:44:58,16,07,1, 11.9,1,1, 2.768, 10254.799, 608.088, 52913.946 25/02/12,03:44:58,17,07,1, 11.9,1,1, 2.768, 10254.824, 608.093, 52913.939 25/02/12,03:44:58,18,07,1, 11.9,1,1, 2.768, 10254.831, 608.068, 52913.922 25/02/12,03:44:58,19,07,1, 11.9,1,1, 2.768, 10254.805, 608.054, 52913.905 25/02/12,03:44:59,00,07,1, 12.0,1,1, 2.768, 10254.799, 608.054, 52913.905 25/02/12,03:44:59,01,07,1, 12.0,1,1, 2.768, 10254.845, 608.054, 52913.803 25/02/12,03:44:59,02,07,1, 12.0,1,1, 2.768, 10254.821, 608.034, 52913.812 25/02/12,03:44:59,03,07,1, 12.0,1,1, 2.768, 10254.837, 608.055, 52913.836 25/02/12,03:44:59,04,07,1, 12.0,1,1, 2.768, 10254.826, 608.034, 52913.893 25/02/12,03:44:59,05,07,1, 12.0,1,1, 2.768, 10254.835, 608.036, 52913.913 25/02/12,03:44:59,06,07,1, 12.0,1,1, 2.768, 10254.850, 608.013, 52913.887 25/02/12,03:44:59,07,07,1, 12.0,1,1, 2.768, 10254.842, 608.027, 52913.841 25/02/12,03:44:59,08,07,1, 12.0,1,1, 2.768, 10254.845, 607.996, 52913.751 25/02/12,03:44:59,09,07,1, 12.0,1,1, 2.768, 10254.840, 608.022, 52913.714 25/02/12,03:44:59,10,07,1, 12.0,1,1, 2.768, 10254.852, 608.016, 52913.719 25/02/12,03:44:59,11,07,1, 12.0,1,1, 2.768, 10254.837, 607.999, 52913.721 25/02/12,03:44:59,12,07,1, 12.0,1,1, 2.768, 10254.827, 608.008, 52913.738 25/02/12,03:44:59,13,07,1, 12.0,1,1, 2.768, 10254.842, 607.989, 52913.780 25/02/12,03:44:59,14,07,1, 12.0,1,1, 2.768, 10254.859, 608.005, 52913.732 25/02/12,03:44:59,15,07,1, 12.0,1,1, 2.768, 10254.853, 607.987, 52913.729 25/02/12,03:44:59,16,07,1, 12.0,1,1, 2.768, 10254.872, 607.983, 52913.714 25/02/12,03:44:59,17,07,1, 12.0,1,1, 2.768, 10254.832, 607.955, 52913.700 25/02/12,03:44:59,18,07,1, 12.0,1,1, 2.768, 10254.833, 607.945, 52913.679 25/02/12,03:44:59,19,07,1, 12.0,1,1, 2.768, 10254.855, 607.984, 52913.670 25/02/12,03:45:00,00,07,1, 11.9,1,1, 2.762, 10254.849, 607.984, 52913.670 25/02/12,03:45:00,01,07,1, 11.9,1,1, 2.762, 10254.837, 607.931, 52913.632 25/02/12,03:45:00,02,07,1, 11.9,1,1, 2.762, 10254.847, 607.914, 52913.641 25/02/12,03:45:00,03,07,1, 11.9,1,1, 2.762, 10254.826, 607.917, 52913.650 25/02/12,03:45:00,04,07,1, 11.9,1,1, 2.762, 10254.826, 607.915, 52913.641 25/02/12,03:45:00,05,07,1, 11.9,1,1, 2.762, 10254.822, 607.893, 52913.603 25/02/12,03:45:00,06,07,1, 11.9,1,1, 2.762, 10254.828, 607.869, 52913.496 25/02/12,03:45:00,07,07,1, 11.9,1,1, 2.762, 10254.843, 607.872, 52913.490 25/02/12,03:45:00,08,07,1, 11.9,1,1, 2.762, 10254.821, 607.844, 52913.481 25/02/12,03:45:00,09,07,1, 11.9,1,1, 2.762, 10254.860, 607.826, 52913.466 25/02/12,03:45:00,10,07,1, 11.9,1,1, 2.762, 10254.841, 607.823, 52913.555 25/02/12,03:45:00,11,07,1, 11.9,1,1, 2.762, 10254.848, 607.808, 52913.497 25/02/12,03:45:00,12,07,1, 11.9,1,1, 2.762, 10254.855, 607.809, 52913.511 25/02/12,03:45:00,13,07,1, 11.9,1,1, 2.762, 10254.843, 607.794, 52913.419 25/02/12,03:45:00,14,07,1, 11.9,1,1, 2.762, 10254.852, 607.764, 52913.401 25/02/12,03:45:00,15,07,1, 11.9,1,1, 2.762, 10254.849, 607.767, 52913.430 25/02/12,03:45:00,16,07,1, 11.9,1,1, 2.762, 10254.870, 607.735, 52913.397 25/02/12,03:45:00,17,07,1, 11.9,1,1, 2.762, 10254.865, 607.719, 52913.365 25/02/12,03:45:00,18,07,1, 11.9,1,1, 2.762, 10254.858, 607.716, 52913.392 25/02/12,03:45:00,19,07,1, 11.9,1,1, 2.762, 10254.864, 607.689, 52913.403 25/02/12,03:45:01,00,07,1, 11.8,1,1, 2.768, 10254.858, 607.689, 52913.403 25/02/12,03:45:01,01,07,1, 11.8,1,1, 2.768, 10254.866, 607.674, 52913.368 25/02/12,03:45:01,02,07,1, 11.8,1,1, 2.768, 10254.881, 607.649, 52913.307 25/02/12,03:45:01,03,07,1, 11.8,1,1, 2.768, 10254.886, 607.626, 52913.296 25/02/12,03:45:01,04,07,1, 11.8,1,1, 2.768, 10254.868, 607.596, 52913.304 25/02/12,03:45:01,05,07,1, 11.8,1,1, 2.768, 10254.887, 607.571, 52913.293 25/02/12,03:45:01,06,07,1, 11.8,1,1, 2.768, 10254.881, 607.571, 52913.272 25/02/12,03:45:01,07,07,1, 11.8,1,1, 2.768, 10254.875, 607.546, 52913.235 25/02/12,03:45:01,08,07,1, 11.8,1,1, 2.768, 10254.880, 607.553, 52913.235 25/02/12,03:45:01,09,07,1, 11.8,1,1, 2.768, 10254.885, 607.552, 52913.218 25/02/12,03:45:01,10,07,1, 11.8,1,1, 2.768, 10254.857, 607.505, 52913.272 25/02/12,03:45:01,11,07,1, 11.8,1,1, 2.768, 10254.859, 607.495, 52913.196 25/02/12,03:45:01,12,07,1, 11.8,1,1, 2.768, 10254.877, 607.489, 52913.160 25/02/12,03:45:01,13,07,1, 11.8,1,1, 2.768, 10254.876, 607.431, 52913.146 25/02/12,03:45:01,14,07,1, 11.8,1,1, 2.768, 10254.857, 607.428, 52913.122 25/02/12,03:45:01,15,07,1, 11.8,1,1, 2.768, 10254.870, 607.431, 52913.146 25/02/12,03:45:01,16,07,1, 11.8,1,1, 2.768, 10254.873, 607.408, 52913.161 25/02/12,03:45:01,17,07,1, 11.8,1,1, 2.768, 10254.870, 607.403, 52913.171 25/02/12,03:45:01,18,07,1, 11.8,1,1, 2.768, 10254.842, 607.406, 52913.153 25/02/12,03:45:01,19,07,1, 11.8,1,1, 2.768, 10254.857, 607.353, 52913.103 25/02/12,03:45:02,00,07,1, 11.9,1,1, 2.764, 10254.849, 607.353, 52913.103 25/02/12,03:45:02,01,07,1, 11.9,1,1, 2.764, 10254.856, 607.323, 52913.053 25/02/12,03:45:02,02,07,1, 11.9,1,1, 2.764, 10254.858, 607.325, 52913.047 25/02/12,03:45:02,03,07,1, 11.9,1,1, 2.764, 10254.841, 607.308, 52913.077 25/02/12,03:45:02,04,07,1, 11.9,1,1, 2.764, 10254.851, 607.297, 52913.043 25/02/12,03:45:02,05,07,1, 11.9,1,1, 2.764, 10254.864, 607.283, 52913.071 25/02/12,03:45:02,06,07,1, 11.9,1,1, 2.764, 10254.860, 607.271, 52913.005 25/02/12,03:45:02,07,07,1, 11.9,1,1, 2.764, 10254.840, 607.246, 52912.998 25/02/12,03:45:02,08,07,1, 11.9,1,1, 2.764, 10254.838, 607.238, 52912.985 25/02/12,03:45:02,09,07,1, 11.9,1,1, 2.764, 10254.841, 607.230, 52912.930 25/02/12,03:45:02,10,07,1, 11.9,1,1, 2.764, 10254.815, 607.191, 52912.939 25/02/12,03:45:02,11,07,1, 11.9,1,1, 2.764, 10254.831, 607.196, 52912.994 25/02/12,03:45:02,12,07,1, 11.9,1,1, 2.764, 10254.842, 607.168, 52912.938 25/02/12,03:45:02,13,07,1, 11.9,1,1, 2.764, 10254.796, 607.143, 52912.941 25/02/12,03:45:02,14,07,1, 11.9,1,1, 2.764, 10254.814, 607.147, 52912.964 25/02/12,03:45:02,15,07,1, 11.9,1,1, 2.764, 10254.813, 607.129, 52912.940 25/02/12,03:45:02,16,07,1, 11.9,1,1, 2.764, 10254.800, 607.112, 52912.932 25/02/12,03:45:02,17,07,1, 11.9,1,1, 2.764, 10254.831, 607.111, 52912.921 25/02/12,03:45:02,18,07,1, 11.9,1,1, 2.764, 10254.820, 607.098, 52912.842 25/02/12,03:45:02,19,07,1, 11.9,1,1, 2.764, 10254.814, 607.062, 52912.828 25/02/12,03:45:03,00,07,1, 11.9,1,1, 2.769, 10254.807, 607.062, 52912.828 25/02/12,03:45:03,01,07,1, 11.9,1,1, 2.769, 10254.819, 607.059, 52912.900 25/02/12,03:45:03,02,07,1, 11.9,1,1, 2.769, 10254.805, 607.050, 52912.918 25/02/12,03:45:03,03,07,1, 11.9,1,1, 2.769, 10254.814, 607.050, 52912.925 25/02/12,03:45:03,04,07,1, 11.9,1,1, 2.769, 10254.828, 607.024, 52912.870 25/02/12,03:45:03,05,07,1, 11.9,1,1, 2.769, 10254.827, 607.024, 52912.825 25/02/12,03:45:03,06,07,1, 11.9,1,1, 2.769, 10254.813, 607.022, 52912.791 25/02/12,03:45:03,07,07,1, 11.9,1,1, 2.769, 10254.809, 606.986, 52912.793 25/02/12,03:45:03,08,07,1, 11.9,1,1, 2.769, 10254.808, 606.977, 52912.781 25/02/12,03:45:03,09,07,1, 11.9,1,1, 2.769, 10254.813, 606.977, 52912.801 25/02/12,03:45:03,10,07,1, 11.9,1,1, 2.769, 10254.806, 606.945, 52912.811 25/02/12,03:45:03,11,07,1, 11.9,1,1, 2.769, 10254.816, 606.932, 52912.825 25/02/12,03:45:03,12,07,1, 11.9,1,1, 2.769, 10254.798, 606.948, 52912.807 25/02/12,03:45:03,13,07,1, 11.9,1,1, 2.769, 10254.833, 606.946, 52912.827 25/02/12,03:45:03,14,07,1, 11.9,1,1, 2.769, 10254.810, 606.947, 52912.836 25/02/12,03:45:03,15,07,1, 11.9,1,1, 2.769, 10254.804, 606.931, 52912.780 25/02/12,03:45:03,16,07,1, 11.9,1,1, 2.769, 10254.823, 606.918, 52912.779 25/02/12,03:45:03,17,07,1, 11.9,1,1, 2.769, 10254.797, 606.907, 52912.770 25/02/12,03:45:03,18,07,1, 11.9,1,1, 2.769, 10254.830, 606.905, 52912.788 25/02/12,03:45:03,19,07,1, 11.9,1,1, 2.769, 10254.810, 606.898, 52912.785 25/02/12,03:45:04,00,07,1, 12.0,1,1, 2.767, 10254.807, 606.898, 52912.785 25/02/12,03:45:04,01,07,1, 12.0,1,1, 2.767, 10254.807, 606.892, 52912.810 25/02/12,03:45:04,02,07,1, 12.0,1,1, 2.767, 10254.806, 606.879, 52912.786 25/02/12,03:45:04,03,07,1, 12.0,1,1, 2.767, 10254.793, 606.878, 52912.759 25/02/12,03:45:04,04,07,1, 12.0,1,1, 2.767, 10254.815, 606.879, 52912.700 25/02/12,03:45:04,05,07,1, 12.0,1,1, 2.767, 10254.811, 606.891, 52912.727 25/02/12,03:45:04,06,07,1, 12.0,1,1, 2.767, 10254.807, 606.891, 52912.720 25/02/12,03:45:04,07,07,1, 12.0,1,1, 2.767, 10254.818, 606.901, 52912.792 25/02/12,03:45:04,08,07,1, 12.0,1,1, 2.767, 10254.790, 606.885, 52912.816 25/02/12,03:45:04,09,07,1, 12.0,1,1, 2.767, 10254.804, 606.884, 52912.799 25/02/12,03:45:04,10,07,1, 12.0,1,1, 2.767, 10254.778, 606.880, 52912.801 25/02/12,03:45:04,11,07,1, 12.0,1,1, 2.767, 10254.794, 606.869, 52912.764 25/02/12,03:45:04,12,07,1, 12.0,1,1, 2.767, 10254.789, 606.911, 52912.704 25/02/12,03:45:04,13,07,1, 12.0,1,1, 2.767, 10254.778, 606.900, 52912.709 25/02/12,03:45:04,14,07,1, 12.0,1,1, 2.767, 10254.780, 606.910, 52912.763 25/02/12,03:45:04,15,07,1, 12.0,1,1, 2.767, 10254.775, 606.900, 52912.738 25/02/12,03:45:04,16,07,1, 12.0,1,1, 2.767, 10254.772, 606.913, 52912.757 25/02/12,03:45:04,17,07,1, 12.0,1,1, 2.767, 10254.789, 606.904, 52912.739 25/02/12,03:45:04,18,07,1, 12.0,1,1, 2.767, 10254.763, 606.899, 52912.816 25/02/12,03:45:04,19,07,1, 12.0,1,1, 2.767, 10254.766, 606.896, 52912.845 25/02/12,03:45:05,00,07,1, 11.9,1,1, 2.765, 10254.757, 606.896, 52912.845 25/02/12,03:45:05,01,07,1, 11.9,1,1, 2.765, 10254.740, 606.916, 52912.749 25/02/12,03:45:05,02,07,1, 11.9,1,1, 2.765, 10254.746, 606.923, 52912.749 25/02/12,03:45:05,03,07,1, 11.9,1,1, 2.765, 10254.777, 606.937, 52912.771 25/02/12,03:45:05,04,07,1, 11.9,1,1, 2.765, 10254.765, 606.952, 52912.750 25/02/12,03:45:05,05,07,1, 11.9,1,1, 2.765, 10254.757, 606.968, 52912.785 25/02/12,03:45:05,06,07,1, 11.9,1,1, 2.765, 10254.774, 606.957, 52912.654 25/02/12,03:45:05,07,07,1, 11.9,1,1, 2.765, 10254.746, 606.972, 52912.861 25/02/12,03:45:05,08,07,1, 11.9,1,1, 2.765, 10254.725, 606.975, 52912.845 25/02/12,03:45:05,09,07,1, 11.9,1,1, 2.765, 10254.734, 606.983, 52912.725 25/02/12,03:45:05,10,07,1, 11.9,1,1, 2.765, 10254.738, 606.967, 52912.685 25/02/12,03:45:05,11,07,1, 11.9,1,1, 2.765, 10254.728, 607.021, 52912.747 25/02/12,03:45:05,12,07,1, 11.9,1,1, 2.765, 10254.733, 607.007, 52912.758 25/02/12,03:45:05,13,07,1, 11.9,1,1, 2.765, 10254.705, 607.037, 52912.811 25/02/12,03:45:05,14,07,1, 11.9,1,1, 2.765, 10254.723, 607.056, 52912.861 25/02/12,03:45:05,15,07,1, 11.9,1,1, 2.765, 10254.717, 607.062, 52912.925 25/02/12,03:45:05,16,07,1, 11.9,1,1, 2.765, 10254.718, 607.070, 52912.640 25/02/12,03:45:05,17,07,1, 11.9,1,1, 2.765, 10254.637, 607.084, 52912.847 25/02/12,03:45:05,18,07,1, 11.9,1,1, 2.765, 10254.694, 607.114, 52912.883 25/02/12,03:45:05,19,07,1, 11.9,1,1, 2.765, 10254.694, 607.122, 52912.878 25/02/12,03:45:06,00,07,1, 11.9,1,1, 2.769, 10254.691, 607.122, 52912.878 25/02/12,03:45:06,01,07,1, 11.9,1,1, 2.769, 10254.678, 607.146, 52912.870 25/02/12,03:45:06,02,07,1, 11.9,1,1, 2.769, 10254.685, 607.194, 52912.917 25/02/12,03:45:06,03,07,1, 11.9,1,1, 2.769, 10254.693, 607.207, 52912.906 25/02/12,03:45:06,04,07,1, 11.9,1,1, 2.769, 10254.665, 607.171, 52912.929 25/02/12,03:45:06,05,07,1, 11.9,1,1, 2.769, 10254.688, 607.208, 52912.870 25/02/12,03:45:06,06,07,1, 11.9,1,1, 2.769, 10254.664, 607.208, 52912.870 25/02/12,03:45:06,07,07,1, 11.9,1,1, 2.769, 10254.663, 607.245, 52912.853 25/02/12,03:45:06,08,07,1, 11.9,1,1, 2.769, 10254.664, 607.285, 52912.930 25/02/12,03:45:06,09,07,1, 11.9,1,1, 2.769, 10254.664, 607.283, 52912.722 25/02/12,03:45:06,10,07,1, 11.9,1,1, 2.769, 10254.621, 607.325, 52912.947 25/02/12,03:45:06,11,07,1, 11.9,1,1, 2.769, 10254.619, 607.337, 52912.835 25/02/12,03:45:06,12,07,1, 11.9,1,1, 2.769, 10254.677, 607.368, 52913.135 25/02/12,03:45:06,13,07,1, 11.9,1,1, 2.769, 10254.659, 607.378, 52912.938 25/02/12,03:45:06,14,07,1, 11.9,1,1, 2.769, 10254.686, 607.401, 52912.907 25/02/12,03:45:06,15,07,1, 11.9,1,1, 2.769, 10254.669, 607.436, 52912.968 25/02/12,03:45:06,16,07,1, 11.9,1,1, 2.769, 10254.642, 607.442, 52912.945 25/02/12,03:45:06,17,07,1, 11.9,1,1, 2.769, 10254.660, 607.465, 52912.933 25/02/12,03:45:06,18,07,1, 11.9,1,1, 2.769, 10254.625, 607.515, 52913.038 25/02/12,03:45:06,19,07,1, 11.9,1,1, 2.769, 10254.648, 607.516, 52913.043 25/02/12,03:45:07,00,07,1, 11.8,1,1, 2.769, 10254.641, 607.516, 52913.043 25/02/12,03:45:07,01,07,1, 11.8,1,1, 2.769, 10254.615, 607.571, 52913.103 25/02/12,03:45:07,02,07,1, 11.8,1,1, 2.769, 10254.638, 607.612, 52913.108 25/02/12,03:45:07,03,07,1, 11.8,1,1, 2.769, 10254.636, 607.636, 52913.068 25/02/12,03:45:07,04,07,1, 11.8,1,1, 2.769, 10254.642, 607.630, 52913.053 25/02/12,03:45:07,05,07,1, 11.8,1,1, 2.769, 10254.654, 607.669, 52913.073 25/02/12,03:45:07,06,07,1, 11.8,1,1, 2.769, 10254.671, 607.691, 52912.999 25/02/12,03:45:07,07,07,1, 11.8,1,1, 2.769, 10254.638, 607.736, 52913.129 25/02/12,03:45:07,08,07,1, 11.8,1,1, 2.769, 10254.634, 607.748, 52913.066 25/02/12,03:45:07,09,07,1, 11.8,1,1, 2.769, 10254.653, 607.799, 52913.186 25/02/12,03:45:07,10,07,1, 11.8,1,1, 2.769, 10254.654, 607.818, 52913.145 25/02/12,03:45:07,11,07,1, 11.8,1,1, 2.769, 10254.626, 607.861, 52913.187 25/02/12,03:45:07,12,07,1, 11.8,1,1, 2.769, 10254.658, 607.875, 52913.178 25/02/12,03:45:07,13,07,1, 11.8,1,1, 2.769, 10254.646, 607.906, 52913.188 25/02/12,03:45:07,14,07,1, 11.8,1,1, 2.769, 10254.666, 607.940, 52913.135 25/02/12,03:45:07,15,07,1, 11.8,1,1, 2.769, 10254.646, 607.965, 52913.181 25/02/12,03:45:07,16,07,1, 11.8,1,1, 2.769, 10254.694, 607.980, 52913.203 25/02/12,03:45:07,17,07,1, 11.8,1,1, 2.769, 10254.683, 608.030, 52913.257 25/02/12,03:45:07,18,07,1, 11.8,1,1, 2.769, 10254.666, 608.070, 52913.430 25/02/12,03:45:07,19,07,1, 11.8,1,1, 2.769, 10254.652, 608.110, 52913.273 25/02/12,03:45:08,00,06,1, 11.9,1,1, 2.761, 10254.649, 608.110, 52913.273 25/02/12,03:45:08,01,06,1, 11.9,1,1, 2.761, 10254.662, 608.138, 52913.209 25/02/12,03:45:08,02,06,1, 11.9,1,1, 2.761, 10254.685, 608.178, 52913.222 25/02/12,03:45:08,03,06,1, 11.9,1,1, 2.761, 10254.662, 608.179, 52913.235 25/02/12,03:45:08,04,06,1, 11.9,1,1, 2.761, 10254.676, 608.244, 52913.323 25/02/12,03:45:08,05,06,1, 11.9,1,1, 2.761, 10254.704, 608.257, 52913.309 25/02/12,03:45:08,06,06,1, 11.9,1,1, 2.761, 10254.707, 608.324, 52913.370 25/02/12,03:45:08,07,06,1, 11.9,1,1, 2.761, 10254.711, 608.341, 52913.407 25/02/12,03:45:08,08,06,1, 11.9,1,1, 2.761, 10254.710, 608.365, 52913.319 25/02/12,03:45:08,09,06,1, 11.9,1,1, 2.761, 10254.724, 608.385, 52913.405 25/02/12,03:45:08,10,06,1, 11.9,1,1, 2.761, 10254.733, 608.433, 52913.304 25/02/12,03:45:08,11,06,1, 11.9,1,1, 2.761, 10254.730, 608.445, 52913.329 25/02/12,03:45:08,12,06,1, 11.9,1,1, 2.761, 10254.743, 608.494, 52913.330 25/02/12,03:45:08,13,06,1, 11.9,1,1, 2.761, 10254.747, 608.529, 52913.357 25/02/12,03:45:08,14,06,1, 11.9,1,1, 2.761, 10254.743, 608.536, 52913.333 25/02/12,03:45:08,15,06,1, 11.9,1,1, 2.761, 10254.765, 608.596, 52913.393 25/02/12,03:45:08,16,06,1, 11.9,1,1, 2.761, 10254.770, 608.626, 52913.478 25/02/12,03:45:08,17,06,1, 11.9,1,1, 2.761, 10254.786, 608.651, 52913.427 25/02/12,03:45:08,18,06,1, 11.9,1,1, 2.761, 10254.801, 608.682, 52913.432 25/02/12,03:45:08,19,06,1, 11.9,1,1, 2.761, 10254.796, 608.725, 52913.490 25/02/12,03:45:09,00,07,1, 11.9,1,1, 2.766, 10254.791, 608.725, 52913.490 25/02/12,03:45:09,01,07,1, 11.9,1,1, 2.766, 10254.792, 608.787, 52913.453 25/02/12,03:45:09,02,07,1, 11.9,1,1, 2.766, 10254.780, 608.842, 52913.540 25/02/12,03:45:09,03,07,1, 11.9,1,1, 2.766, 10254.802, 608.872, 52913.560 25/02/12,03:45:09,04,07,1, 11.9,1,1, 2.766, 10254.826, 608.901, 52913.480 25/02/12,03:45:09,05,07,1, 11.9,1,1, 2.766, 10254.801, 608.934, 52913.534 25/02/12,03:45:09,06,07,1, 11.9,1,1, 2.766, 10254.831, 608.946, 52913.490 25/02/12,03:45:09,07,07,1, 11.9,1,1, 2.766, 10254.850, 608.977, 52913.478 25/02/12,03:45:09,08,07,1, 11.9,1,1, 2.766, 10254.854, 609.004, 52913.466 25/02/12,03:45:09,09,07,1, 11.9,1,1, 2.766, 10254.859, 609.055, 52913.542 25/02/12,03:45:09,10,07,1, 11.9,1,1, 2.766, 10254.868, 609.090, 52913.587 25/02/12,03:45:09,11,07,1, 11.9,1,1, 2.766, 10254.872, 609.099, 52913.626 25/02/12,03:45:09,12,07,1, 11.9,1,1, 2.766, 10254.907, 609.151, 52913.633 25/02/12,03:45:09,13,07,1, 11.9,1,1, 2.766, 10254.882, 609.183, 52913.664 25/02/12,03:45:09,14,07,1, 11.9,1,1, 2.766, 10254.921, 609.221, 52913.640 25/02/12,03:45:09,15,07,1, 11.9,1,1, 2.766, 10254.920, 609.241, 52913.637 25/02/12,03:45:09,16,07,1, 11.9,1,1, 2.766, 10254.930, 609.267, 52913.660 25/02/12,03:45:09,17,07,1, 11.9,1,1, 2.766, 10254.958, 609.320, 52913.641 25/02/12,03:45:09,18,07,1, 11.9,1,1, 2.766, 10254.971, 609.353, 52913.660 25/02/12,03:45:09,19,07,1, 11.9,1,1, 2.766, 10254.980, 609.392, 52913.618 25/02/12,03:45:10,00,06,1, 11.9,1,1, 2.768, 10254.974, 609.392, 52913.618 25/02/12,03:45:10,01,06,1, 11.9,1,1, 2.768, 10254.994, 609.455, 52913.729 25/02/12,03:45:10,02,06,1, 11.9,1,1, 2.768, 10255.007, 609.468, 52913.736 25/02/12,03:45:10,03,06,1, 11.9,1,1, 2.768, 10255.015, 609.519, 52913.732 25/02/12,03:45:10,04,06,1, 11.9,1,1, 2.768, 10255.025, 609.533, 52913.737 25/02/12,03:45:10,05,06,1, 11.9,1,1, 2.768, 10255.026, 609.566, 52913.728 25/02/12,03:45:10,06,06,1, 11.9,1,1, 2.768, 10255.077, 609.602, 52913.755 25/02/12,03:45:10,07,06,1, 11.9,1,1, 2.768, 10255.068, 609.587, 52913.784 25/02/12,03:45:10,08,06,1, 11.9,1,1, 2.768, 10255.094, 609.664, 52913.851 25/02/12,03:45:10,09,06,1, 11.9,1,1, 2.768, 10255.068, 609.718, 52913.853 25/02/12,03:45:10,10,06,1, 11.9,1,1, 2.768, 10255.114, 609.734, 52913.810 25/02/12,03:45:10,11,06,1, 11.9,1,1, 2.768, 10255.116, 609.774, 52913.769 25/02/12,03:45:10,12,06,1, 11.9,1,1, 2.768, 10255.128, 609.795, 52913.774 25/02/12,03:45:10,13,06,1, 11.9,1,1, 2.768, 10255.154, 609.844, 52913.763 25/02/12,03:45:10,14,06,1, 11.9,1,1, 2.768, 10255.159, 609.874, 52913.825 25/02/12,03:45:10,15,06,1, 11.9,1,1, 2.768, 10255.203, 609.919, 52913.875 25/02/12,03:45:10,16,06,1, 11.9,1,1, 2.768, 10255.190, 609.939, 52913.885 25/02/12,03:45:10,17,06,1, 11.9,1,1, 2.768, 10255.192, 609.973, 52913.909 25/02/12,03:45:10,18,06,1, 11.9,1,1, 2.768, 10255.225, 610.024, 52913.907 25/02/12,03:45:10,19,06,1, 11.9,1,1, 2.768, 10255.197, 610.025, 52913.937 25/02/12,03:45:11,00,05,1, 11.9,1,1, 2.763, 10255.191, 610.025, 52913.937 25/02/12,03:45:11,01,05,1, 11.9,1,1, 2.763, 10255.267, 610.119, 52913.914 25/02/12,03:45:11,02,05,1, 11.9,1,1, 2.763, 10255.253, 610.162, 52913.910 25/02/12,03:45:11,03,05,1, 11.9,1,1, 2.763, 10255.281, 610.209, 52913.885 25/02/12,03:45:11,04,05,1, 11.9,1,1, 2.763, 10255.297, 610.212, 52913.835 25/02/12,03:45:11,05,05,1, 11.9,1,1, 2.763, 10255.311, 610.264, 52913.945 25/02/12,03:45:11,06,05,1, 11.9,1,1, 2.763, 10255.305, 610.283, 52913.952 25/02/12,03:45:11,07,05,1, 11.9,1,1, 2.763, 10255.350, 610.369, 52914.005 25/02/12,03:45:11,08,05,1, 11.9,1,1, 2.763, 10255.360, 610.368, 52914.034 25/02/12,03:45:11,09,05,1, 11.9,1,1, 2.763, 10255.359, 610.426, 52913.973 25/02/12,03:45:11,10,05,1, 11.9,1,1, 2.763, 10255.379, 610.446, 52913.980 25/02/12,03:45:11,11,05,1, 11.9,1,1, 2.763, 10255.404, 610.459, 52913.912 25/02/12,03:45:11,12,05,1, 11.9,1,1, 2.763, 10255.432, 610.538, 52914.007 25/02/12,03:45:11,13,05,1, 11.9,1,1, 2.763, 10255.428, 610.570, 52914.027 25/02/12,03:45:11,14,05,1, 11.9,1,1, 2.763, 10255.433, 610.601, 52914.100 25/02/12,03:45:11,15,05,1, 11.9,1,1, 2.763, 10255.448, 610.616, 52914.105 25/02/12,03:45:11,16,05,1, 11.9,1,1, 2.763, 10255.468, 610.649, 52914.101 25/02/12,03:45:11,17,05,1, 11.9,1,1, 2.763, 10255.486, 610.709, 52914.080 25/02/12,03:45:11,18,05,1, 11.9,1,1, 2.763, 10255.529, 610.731, 52914.047 25/02/12,03:45:11,19,05,1, 11.9,1,1, 2.763, 10255.538, 610.736, 52914.021 25/02/12,03:45:12,00,05,1, 12.0,1,1, 2.766, 10255.533, 610.736, 52914.021 25/02/12,03:45:12,01,05,1, 12.0,1,1, 2.766, 10255.552, 610.822, 52914.054 25/02/12,03:45:12,02,05,1, 12.0,1,1, 2.766, 10255.557, 610.868, 52914.109 25/02/12,03:45:12,03,05,1, 12.0,1,1, 2.766, 10255.568, 610.906, 52914.145 25/02/12,03:45:12,04,05,1, 12.0,1,1, 2.766, 10255.603, 610.942, 52914.113 25/02/12,03:45:12,05,05,1, 12.0,1,1, 2.766, 10255.608, 610.976, 52914.121 25/02/12,03:45:12,06,05,1, 12.0,1,1, 2.766, 10255.611, 611.005, 52914.138 25/02/12,03:45:12,07,05,1, 12.0,1,1, 2.766, 10255.626, 611.004, 52914.098 25/02/12,03:45:12,08,05,1, 12.0,1,1, 2.766, 10255.653, 611.054, 52914.050 25/02/12,03:45:12,09,05,1, 12.0,1,1, 2.766, 10255.647, 611.085, 52914.061 25/02/12,03:45:12,10,05,1, 12.0,1,1, 2.766, 10255.679, 611.111, 52914.090 25/02/12,03:45:12,11,05,1, 12.0,1,1, 2.766, 10255.708, 611.151, 52914.114 25/02/12,03:45:12,12,05,1, 12.0,1,1, 2.766, 10255.714, 611.163, 52914.134 25/02/12,03:45:12,13,05,1, 12.0,1,1, 2.766, 10255.705, 611.204, 52914.135 25/02/12,03:45:12,14,05,1, 12.0,1,1, 2.766, 10255.722, 611.230, 52914.142 25/02/12,03:45:12,15,05,1, 12.0,1,1, 2.766, 10255.725, 611.254, 52914.115 25/02/12,03:45:12,16,05,1, 12.0,1,1, 2.766, 10255.770, 611.280, 52914.078 25/02/12,03:45:12,17,05,1, 12.0,1,1, 2.766, 10255.794, 611.318, 52914.199 25/02/12,03:45:12,18,05,1, 12.0,1,1, 2.766, 10255.740, 611.333, 52914.110 25/02/12,03:45:12,19,05,1, 12.0,1,1, 2.766, 10255.806, 611.390, 52914.200 25/02/12,03:45:13,00,05,1, 12.0,1,1, 2.762, 10255.800, 611.390, 52914.200 25/02/12,03:45:13,01,05,1, 12.0,1,1, 2.762, 10255.843, 611.430, 52914.189 25/02/12,03:45:13,02,05,1, 12.0,1,1, 2.762, 10255.836, 611.461, 52914.178 25/02/12,03:45:13,03,05,1, 12.0,1,1, 2.762, 10255.871, 611.506, 52914.090 25/02/12,03:45:13,04,05,1, 12.0,1,1, 2.762, 10255.845, 611.506, 52914.108 25/02/12,03:45:13,05,05,1, 12.0,1,1, 2.762, 10255.855, 611.542, 52914.117 25/02/12,03:45:13,06,05,1, 12.0,1,1, 2.762, 10255.865, 611.559, 52914.127 25/02/12,03:45:13,07,05,1, 12.0,1,1, 2.762, 10255.880, 611.574, 52914.148 25/02/12,03:45:13,08,05,1, 12.0,1,1, 2.762, 10255.894, 611.623, 52914.203 25/02/12,03:45:13,09,05,1, 12.0,1,1, 2.762, 10255.919, 611.656, 52914.208 25/02/12,03:45:13,10,05,1, 12.0,1,1, 2.762, 10255.942, 611.677, 52914.203 25/02/12,03:45:13,11,05,1, 12.0,1,1, 2.762, 10255.940, 611.688, 52914.225 25/02/12,03:45:13,12,05,1, 12.0,1,1, 2.762, 10255.928, 611.719, 52914.175 25/02/12,03:45:13,13,05,1, 12.0,1,1, 2.762, 10255.944, 611.754, 52914.156 25/02/12,03:45:13,14,05,1, 12.0,1,1, 2.762, 10255.954, 611.769, 52914.129 25/02/12,03:45:13,15,05,1, 12.0,1,1, 2.762, 10256.014, 611.816, 52914.125 25/02/12,03:45:13,16,05,1, 12.0,1,1, 2.762, 10256.004, 611.786, 52914.081 25/02/12,03:45:13,17,05,1, 12.0,1,1, 2.762, 10256.002, 611.839, 52914.132 25/02/12,03:45:13,18,05,1, 12.0,1,1, 2.762, 10256.031, 611.876, 52914.220 25/02/12,03:45:13,19,05,1, 12.0,1,1, 2.762, 10256.042, 611.903, 52914.205 25/02/12,03:45:14,00,05,1, 11.9,1,1, 2.764, 10256.034, 611.903, 52914.205 25/02/12,03:45:14,01,05,1, 11.9,1,1, 2.764, 10256.062, 611.952, 52914.181 25/02/12,03:45:14,02,05,1, 11.9,1,1, 2.764, 10256.083, 611.963, 52914.164 25/02/12,03:45:14,03,05,1, 11.9,1,1, 2.764, 10256.089, 611.991, 52914.147 25/02/12,03:45:14,04,05,1, 11.9,1,1, 2.764, 10256.105, 612.014, 52914.196 25/02/12,03:45:14,05,05,1, 11.9,1,1, 2.764, 10256.094, 612.043, 52914.223 25/02/12,03:45:14,06,05,1, 11.9,1,1, 2.764, 10256.111, 612.044, 52914.247 25/02/12,03:45:14,07,05,1, 11.9,1,1, 2.764, 10256.100, 612.083, 52914.183 25/02/12,03:45:14,08,05,1, 11.9,1,1, 2.764, 10256.120, 612.098, 52914.176 25/02/12,03:45:14,09,05,1, 11.9,1,1, 2.764, 10256.137, 612.099, 52914.133 25/02/12,03:45:14,10,05,1, 11.9,1,1, 2.764, 10256.160, 612.137, 52914.149 25/02/12,03:45:14,11,05,1, 11.9,1,1, 2.764, 10256.182, 612.170, 52914.174 25/02/12,03:45:14,12,05,1, 11.9,1,1, 2.764, 10256.192, 612.202, 52914.176 25/02/12,03:45:14,13,05,1, 11.9,1,1, 2.764, 10256.184, 612.221, 52914.186 25/02/12,03:45:14,14,05,1, 11.9,1,1, 2.764, 10256.211, 612.227, 52914.217 25/02/12,03:45:14,15,05,1, 11.9,1,1, 2.764, 10256.219, 612.248, 52914.230 25/02/12,03:45:14,16,05,1, 11.9,1,1, 2.764, 10256.242, 612.248, 52914.260 25/02/12,03:45:14,17,05,1, 11.9,1,1, 2.764, 10256.239, 612.275, 52914.265 25/02/12,03:45:14,18,05,1, 11.9,1,1, 2.764, 10256.249, 612.295, 52914.227 25/02/12,03:45:14,19,05,1, 11.9,1,1, 2.764, 10256.260, 612.320, 52914.189 25/02/12,03:45:15,00,05,1, 11.9,1,1, 2.764, 10256.259, 612.320, 52914.189 25/02/12,03:45:15,01,05,1, 11.9,1,1, 2.764, 10256.301, 612.317, 52914.163 25/02/12,03:45:15,02,05,1, 11.9,1,1, 2.764, 10256.306, 612.368, 52914.146 25/02/12,03:45:15,03,05,1, 11.9,1,1, 2.764, 10256.314, 612.374, 52914.155 25/02/12,03:45:15,04,05,1, 11.9,1,1, 2.764, 10256.314, 612.411, 52914.196 25/02/12,03:45:15,05,05,1, 11.9,1,1, 2.764, 10256.346, 612.433, 52914.203 25/02/12,03:45:15,06,05,1, 11.9,1,1, 2.764, 10256.355, 612.428, 52914.164 25/02/12,03:45:15,07,05,1, 11.9,1,1, 2.764, 10256.384, 612.462, 52914.124 25/02/12,03:45:15,08,05,1, 11.9,1,1, 2.764, 10256.382, 612.453, 52914.112 25/02/12,03:45:15,09,05,1, 11.9,1,1, 2.764, 10256.407, 612.479, 52914.123 25/02/12,03:45:15,10,05,1, 11.9,1,1, 2.764, 10256.427, 612.508, 52914.141 25/02/12,03:45:15,11,05,1, 11.9,1,1, 2.764, 10256.414, 612.495, 52914.141 25/02/12,03:45:15,12,05,1, 11.9,1,1, 2.764, 10256.458, 612.514, 52914.189 25/02/12,03:45:15,13,05,1, 11.9,1,1, 2.764, 10256.458, 612.552, 52914.198 25/02/12,03:45:15,14,05,1, 11.9,1,1, 2.764, 10256.473, 612.533, 52914.169 25/02/12,03:45:15,15,05,1, 11.9,1,1, 2.764, 10256.488, 612.546, 52914.150 25/02/12,03:45:15,16,05,1, 11.9,1,1, 2.764, 10256.501, 612.555, 52914.131 25/02/12,03:45:15,17,05,1, 11.9,1,1, 2.764, 10256.498, 612.555, 52914.056 25/02/12,03:45:15,18,05,1, 11.9,1,1, 2.764, 10256.528, 612.597, 52914.070 25/02/12,03:45:15,19,05,1, 11.9,1,1, 2.764, 10256.552, 612.571, 52914.089 25/02/12,03:45:16,00,05,1, 11.9,1,1, 2.768, 10256.552, 612.571, 52914.089 25/02/12,03:45:16,01,05,1, 11.9,1,1, 2.768, 10256.585, 612.614, 52914.126 25/02/12,03:45:16,02,05,1, 11.9,1,1, 2.768, 10256.589, 612.604, 52914.137 25/02/12,03:45:16,03,05,1, 11.9,1,1, 2.768, 10256.584, 612.624, 52914.136 25/02/12,03:45:16,04,05,1, 11.9,1,1, 2.768, 10256.612, 612.645, 52914.074 25/02/12,03:45:16,05,05,1, 11.9,1,1, 2.768, 10256.631, 612.613, 52914.037 25/02/12,03:45:16,06,05,1, 11.9,1,1, 2.768, 10256.628, 612.646, 52914.053 25/02/12,03:45:16,07,05,1, 11.9,1,1, 2.768, 10256.653, 612.640, 52914.025 25/02/12,03:45:16,08,05,1, 11.9,1,1, 2.768, 10256.673, 612.666, 52914.046 25/02/12,03:45:16,09,05,1, 11.9,1,1, 2.768, 10256.698, 612.673, 52914.051 25/02/12,03:45:16,10,05,1, 11.9,1,1, 2.768, 10256.712, 612.686, 52914.012 25/02/12,03:45:16,11,05,1, 11.9,1,1, 2.768, 10256.726, 612.692, 52914.059 25/02/12,03:45:16,12,05,1, 11.9,1,1, 2.768, 10256.735, 612.704, 52914.012 25/02/12,03:45:16,13,05,1, 11.9,1,1, 2.768, 10256.747, 612.697, 52913.990 25/02/12,03:45:16,14,05,1, 11.9,1,1, 2.768, 10256.746, 612.707, 52913.937 25/02/12,03:45:16,15,05,1, 11.9,1,1, 2.768, 10256.774, 612.725, 52914.010 25/02/12,03:45:16,16,05,1, 11.9,1,1, 2.768, 10256.793, 612.733, 52913.974 25/02/12,03:45:16,17,05,1, 11.9,1,1, 2.768, 10256.806, 612.733, 52914.039 25/02/12,03:45:16,18,05,1, 11.9,1,1, 2.768, 10256.824, 612.757, 52913.986 25/02/12,03:45:16,19,05,1, 11.9,1,1, 2.768, 10256.817, 612.738, 52913.969 25/02/12,03:45:17,00,05,1, 11.9,1,1, 2.767, 10256.810, 612.738, 52913.969 25/02/12,03:45:17,01,05,1, 11.9,1,1, 2.767, 10256.858, 612.758, 52913.907 25/02/12,03:45:17,02,05,1, 11.9,1,1, 2.767, 10256.884, 612.770, 52913.878 25/02/12,03:45:17,03,05,1, 11.9,1,1, 2.767, 10256.912, 612.747, 52913.878 25/02/12,03:45:17,04,05,1, 11.9,1,1, 2.767, 10256.917, 612.767, 52913.900 25/02/12,03:45:17,05,05,1, 11.9,1,1, 2.767, 10256.934, 612.762, 52913.873 25/02/12,03:45:17,06,05,1, 11.9,1,1, 2.767, 10256.932, 612.772, 52913.901 25/02/12,03:45:17,07,05,1, 11.9,1,1, 2.767, 10256.929, 612.775, 52913.904 25/02/12,03:45:17,08,05,1, 11.9,1,1, 2.767, 10256.967, 612.769, 52913.952 25/02/12,03:45:17,09,05,1, 11.9,1,1, 2.767, 10256.962, 612.801, 52913.937 25/02/12,03:45:17,10,05,1, 11.9,1,1, 2.767, 10256.974, 612.798, 52913.899 25/02/12,03:45:17,11,05,1, 11.9,1,1, 2.767, 10257.001, 612.779, 52913.841 25/02/12,03:45:17,12,05,1, 11.9,1,1, 2.767, 10257.016, 612.789, 52913.780 25/02/12,03:45:17,13,05,1, 11.9,1,1, 2.767, 10257.004, 612.790, 52913.793 25/02/12,03:45:17,14,05,1, 11.9,1,1, 2.767, 10257.042, 612.798, 52913.809 25/02/12,03:45:17,15,05,1, 11.9,1,1, 2.767, 10257.037, 612.820, 52913.858 25/02/12,03:45:17,16,05,1, 11.9,1,1, 2.767, 10257.040, 612.805, 52913.835 25/02/12,03:45:17,17,05,1, 11.9,1,1, 2.767, 10257.064, 612.797, 52913.820 25/02/12,03:45:17,18,05,1, 11.9,1,1, 2.767, 10257.078, 612.829, 52913.801 25/02/12,03:45:17,19,05,1, 11.9,1,1, 2.767, 10257.076, 612.803, 52913.728 25/02/12,03:45:18,00,05,1, 11.9,1,1, 2.766, 10257.069, 612.803, 52913.728 25/02/12,03:45:18,01,05,1, 11.9,1,1, 2.766, 10257.093, 612.820, 52913.786 25/02/12,03:45:18,02,05,1, 11.9,1,1, 2.766, 10257.132, 612.810, 52913.764 25/02/12,03:45:18,03,05,1, 11.9,1,1, 2.766, 10257.118, 612.790, 52913.771 25/02/12,03:45:18,04,05,1, 11.9,1,1, 2.766, 10257.166, 612.830, 52913.808 25/02/12,03:45:18,05,05,1, 11.9,1,1, 2.766, 10257.167, 612.824, 52913.757 25/02/12,03:45:18,06,05,1, 11.9,1,1, 2.766, 10257.163, 612.799, 52913.722 25/02/12,03:45:18,07,05,1, 11.9,1,1, 2.766, 10257.173, 612.807, 52913.672 25/02/12,03:45:18,08,05,1, 11.9,1,1, 2.766, 10257.181, 612.810, 52913.665 25/02/12,03:45:18,09,05,1, 11.9,1,1, 2.766, 10257.190, 612.812, 52913.649 25/02/12,03:45:18,10,05,1, 11.9,1,1, 2.766, 10257.191, 612.817, 52913.626 25/02/12,03:45:18,11,05,1, 11.9,1,1, 2.766, 10257.232, 612.815, 52913.621 25/02/12,03:45:18,12,05,1, 11.9,1,1, 2.766, 10257.221, 612.797, 52913.656 25/02/12,03:45:18,13,05,1, 11.9,1,1, 2.766, 10257.209, 612.789, 52913.703 25/02/12,03:45:18,14,05,1, 11.9,1,1, 2.766, 10257.221, 612.810, 52913.671 25/02/12,03:45:18,15,05,1, 11.9,1,1, 2.766, 10257.242, 612.820, 52913.647 25/02/12,03:45:18,16,05,1, 11.9,1,1, 2.766, 10257.254, 612.802, 52913.582 25/02/12,03:45:18,17,05,1, 11.9,1,1, 2.766, 10257.280, 612.775, 52913.557 25/02/12,03:45:18,18,05,1, 11.9,1,1, 2.766, 10257.282, 612.794, 52913.506 25/02/12,03:45:18,19,05,1, 11.9,1,1, 2.766, 10257.276, 612.794, 52913.519 25/02/12,03:45:19,00,06,1, 11.9,1,1, 2.766, 10257.269, 612.794, 52913.519 25/02/12,03:45:19,01,06,1, 11.9,1,1, 2.766, 10257.291, 612.794, 52913.532 25/02/12,03:45:19,02,06,1, 11.9,1,1, 2.766, 10257.277, 612.774, 52913.537 25/02/12,03:45:19,03,06,1, 11.9,1,1, 2.766, 10257.282, 612.794, 52913.591 25/02/12,03:45:19,04,06,1, 11.9,1,1, 2.766, 10257.319, 612.761, 52913.509 25/02/12,03:45:19,05,06,1, 11.9,1,1, 2.766, 10257.299, 612.763, 52913.507 25/02/12,03:45:19,06,06,1, 11.9,1,1, 2.766, 10257.314, 612.776, 52913.504 25/02/12,03:45:19,07,06,1, 11.9,1,1, 2.766, 10257.302, 612.770, 52913.470 25/02/12,03:45:19,08,06,1, 11.9,1,1, 2.766, 10257.338, 612.775, 52913.489 25/02/12,03:45:19,09,06,1, 11.9,1,1, 2.766, 10257.322, 612.759, 52913.444 25/02/12,03:45:19,10,06,1, 11.9,1,1, 2.766, 10257.321, 612.768, 52913.472 25/02/12,03:45:19,11,06,1, 11.9,1,1, 2.766, 10257.320, 612.749, 52913.482 25/02/12,03:45:19,12,06,1, 11.9,1,1, 2.766, 10257.326, 612.736, 52913.464 25/02/12,03:45:19,13,06,1, 11.9,1,1, 2.766, 10257.330, 612.740, 52913.379 25/02/12,03:45:19,14,06,1, 11.9,1,1, 2.766, 10257.300, 612.719, 52913.397 25/02/12,03:45:19,15,06,1, 11.9,1,1, 2.766, 10257.324, 612.730, 52913.340 25/02/12,03:45:19,16,06,1, 11.9,1,1, 2.766, 10257.308, 612.715, 52913.328 25/02/12,03:45:19,17,06,1, 11.9,1,1, 2.766, 10257.299, 612.702, 52913.326 25/02/12,03:45:19,18,06,1, 11.9,1,1, 2.766, 10257.339, 612.673, 52913.285 25/02/12,03:45:19,19,06,1, 11.9,1,1, 2.766, 10257.300, 612.722, 52913.359 25/02/12,03:45:20,00,07,1, 11.9,1,1, 2.768, 10257.294, 612.722, 52913.359 25/02/12,03:45:20,01,07,1, 11.9,1,1, 2.768, 10257.321, 612.666, 52913.416 25/02/12,03:45:20,02,07,1, 11.9,1,1, 2.768, 10257.314, 612.673, 52913.335 25/02/12,03:45:20,03,07,1, 11.9,1,1, 2.768, 10257.342, 612.660, 52913.237 25/02/12,03:45:20,04,07,1, 11.9,1,1, 2.768, 10257.327, 612.651, 52913.178 25/02/12,03:45:20,05,07,1, 11.9,1,1, 2.768, 10257.336, 612.645, 52913.215 25/02/12,03:45:20,06,07,1, 11.9,1,1, 2.768, 10257.326, 612.660, 52913.181 25/02/12,03:45:20,07,07,1, 11.9,1,1, 2.768, 10257.342, 612.603, 52913.233 25/02/12,03:45:20,08,07,1, 11.9,1,1, 2.768, 10257.341, 612.620, 52913.317 25/02/12,03:45:20,09,07,1, 11.9,1,1, 2.768, 10257.336, 612.627, 52913.268 25/02/12,03:45:20,10,07,1, 11.9,1,1, 2.768, 10257.314, 612.634, 52913.210 25/02/12,03:45:20,11,07,1, 11.9,1,1, 2.768, 10257.346, 612.601, 52913.209 25/02/12,03:45:20,12,07,1, 11.9,1,1, 2.768, 10257.326, 612.603, 52913.198 25/02/12,03:45:20,13,07,1, 11.9,1,1, 2.768, 10257.346, 612.576, 52913.175 25/02/12,03:45:20,14,07,1, 11.9,1,1, 2.768, 10257.330, 612.568, 52913.156 25/02/12,03:45:20,15,07,1, 11.9,1,1, 2.768, 10257.334, 612.571, 52913.133 25/02/12,03:45:20,16,07,1, 11.9,1,1, 2.768, 10257.344, 612.581, 52913.152 25/02/12,03:45:20,17,07,1, 11.9,1,1, 2.768, 10257.328, 612.536, 52913.112 25/02/12,03:45:20,18,07,1, 11.9,1,1, 2.768, 10257.333, 612.541, 52913.107 25/02/12,03:45:20,19,07,1, 11.9,1,1, 2.768, 10257.334, 612.530, 52913.122 25/02/12,03:45:21,00,06,1, 11.9,1,1, 2.766, 10257.328, 612.530, 52913.122 25/02/12,03:45:21,01,06,1, 11.9,1,1, 2.766, 10257.332, 612.512, 52913.084 25/02/12,03:45:21,02,06,1, 11.9,1,1, 2.766, 10257.349, 612.520, 52913.097 25/02/12,03:45:21,03,06,1, 11.9,1,1, 2.766, 10257.325, 612.493, 52913.049 25/02/12,03:45:21,04,06,1, 11.9,1,1, 2.766, 10257.333, 612.511, 52913.051 25/02/12,03:45:21,05,06,1, 11.9,1,1, 2.766, 10257.320, 612.497, 52913.030 25/02/12,03:45:21,06,06,1, 11.9,1,1, 2.766, 10257.333, 612.482, 52913.092 25/02/12,03:45:21,07,06,1, 11.9,1,1, 2.766, 10257.316, 612.448, 52912.971 25/02/12,03:45:21,08,06,1, 11.9,1,1, 2.766, 10257.314, 612.427, 52912.986 25/02/12,03:45:21,09,06,1, 11.9,1,1, 2.766, 10257.318, 612.419, 52913.003 25/02/12,03:45:21,10,06,1, 11.9,1,1, 2.766, 10257.336, 612.426, 52912.972 25/02/12,03:45:21,11,06,1, 11.9,1,1, 2.766, 10257.306, 612.408, 52912.980 25/02/12,03:45:21,12,06,1, 11.9,1,1, 2.766, 10257.314, 612.387, 52912.931 25/02/12,03:45:21,13,06,1, 11.9,1,1, 2.766, 10257.333, 612.394, 52912.966 25/02/12,03:45:21,14,06,1, 11.9,1,1, 2.766, 10257.303, 612.394, 52912.971 25/02/12,03:45:21,15,06,1, 11.9,1,1, 2.766, 10257.299, 612.366, 52912.956 25/02/12,03:45:21,16,06,1, 11.9,1,1, 2.766, 10257.315, 612.359, 52912.955 25/02/12,03:45:21,17,06,1, 11.9,1,1, 2.766, 10257.316, 612.340, 52912.979 25/02/12,03:45:21,18,06,1, 11.9,1,1, 2.766, 10257.306, 612.346, 52912.937 25/02/12,03:45:21,19,06,1, 11.9,1,1, 2.766, 10257.323, 612.306, 52912.966 25/02/12,03:45:22,00,07,1, 11.9,1,1, 2.764, 10257.319, 612.306, 52912.966 25/02/12,03:45:22,01,07,1, 11.9,1,1, 2.764, 10257.288, 612.303, 52912.877 25/02/12,03:45:22,02,07,1, 11.9,1,1, 2.764, 10257.294, 612.265, 52912.830 25/02/12,03:45:22,03,07,1, 11.9,1,1, 2.764, 10257.304, 612.261, 52912.867 25/02/12,03:45:22,04,07,1, 11.9,1,1, 2.764, 10257.308, 612.247, 52912.766 25/02/12,03:45:22,05,07,1, 11.9,1,1, 2.764, 10257.289, 612.255, 52912.834 25/02/12,03:45:22,06,07,1, 11.9,1,1, 2.764, 10257.293, 612.217, 52912.869 25/02/12,03:45:22,07,07,1, 11.9,1,1, 2.764, 10257.322, 612.220, 52912.852 25/02/12,03:45:22,08,07,1, 11.9,1,1, 2.764, 10257.295, 612.191, 52912.859 25/02/12,03:45:22,09,07,1, 11.9,1,1, 2.764, 10257.285, 612.176, 52912.827 25/02/12,03:45:22,10,07,1, 11.9,1,1, 2.764, 10257.298, 612.163, 52912.884 25/02/12,03:45:22,11,07,1, 11.9,1,1, 2.764, 10257.285, 612.153, 52912.874 25/02/12,03:45:22,12,07,1, 11.9,1,1, 2.764, 10257.269, 612.118, 52912.864 25/02/12,03:45:22,13,07,1, 11.9,1,1, 2.764, 10257.287, 612.114, 52912.785 25/02/12,03:45:22,14,07,1, 11.9,1,1, 2.764, 10257.284, 612.103, 52912.740 25/02/12,03:45:22,15,07,1, 11.9,1,1, 2.764, 10257.273, 612.093, 52912.736 25/02/12,03:45:22,16,07,1, 11.9,1,1, 2.764, 10257.275, 612.066, 52912.635 25/02/12,03:45:22,17,07,1, 11.9,1,1, 2.764, 10257.283, 612.049, 52912.651 25/02/12,03:45:22,18,07,1, 11.9,1,1, 2.764, 10257.287, 612.046, 52912.643 25/02/12,03:45:22,19,07,1, 11.9,1,1, 2.764, 10257.263, 612.014, 52912.726 25/02/12,03:45:23,00,07,1, 11.9,1,1, 2.765, 10257.261, 612.014, 52912.726 25/02/12,03:45:23,01,07,1, 11.9,1,1, 2.765, 10257.278, 611.996, 52912.701 25/02/12,03:45:23,02,07,1, 11.9,1,1, 2.765, 10257.255, 611.997, 52912.712 25/02/12,03:45:23,03,07,1, 11.9,1,1, 2.765, 10257.271, 611.970, 52912.690 25/02/12,03:45:23,04,07,1, 11.9,1,1, 2.765, 10257.247, 611.951, 52912.680 25/02/12,03:45:23,05,07,1, 11.9,1,1, 2.765, 10257.253, 611.927, 52912.698 25/02/12,03:45:23,06,07,1, 11.9,1,1, 2.765, 10257.243, 611.933, 52912.657 25/02/12,03:45:23,07,07,1, 11.9,1,1, 2.765, 10257.283, 611.908, 52912.671 25/02/12,03:45:23,08,07,1, 11.9,1,1, 2.765, 10257.248, 611.886, 52912.609 25/02/12,03:45:23,09,07,1, 11.9,1,1, 2.765, 10257.256, 611.876, 52912.620 25/02/12,03:45:23,10,07,1, 11.9,1,1, 2.765, 10257.249, 611.873, 52912.624 25/02/12,03:45:23,11,07,1, 11.9,1,1, 2.765, 10257.241, 611.840, 52912.614 25/02/12,03:45:23,12,07,1, 11.9,1,1, 2.765, 10257.257, 611.834, 52912.622 25/02/12,03:45:23,13,07,1, 11.9,1,1, 2.765, 10257.242, 611.825, 52912.579 25/02/12,03:45:23,14,07,1, 11.9,1,1, 2.765, 10257.251, 611.791, 52912.535 25/02/12,03:45:23,15,07,1, 11.9,1,1, 2.765, 10257.269, 611.764, 52912.542 25/02/12,03:45:23,16,07,1, 11.9,1,1, 2.765, 10257.230, 611.756, 52912.665 25/02/12,03:45:23,17,07,1, 11.9,1,1, 2.765, 10257.293, 611.762, 52912.526 25/02/12,03:45:23,18,07,1, 11.9,1,1, 2.765, 10257.257, 611.724, 52912.558 25/02/12,03:45:23,19,07,1, 11.9,1,1, 2.765, 10257.263, 611.711, 52912.547 25/02/12,03:45:24,00,08,1, 11.9,1,1, 2.767, 10257.261, 611.711, 52912.547 25/02/12,03:45:24,01,08,1, 11.9,1,1, 2.767, 10257.254, 611.677, 52912.520 25/02/12,03:45:24,02,08,1, 11.9,1,1, 2.767, 10257.269, 611.677, 52912.469 25/02/12,03:45:24,03,08,1, 11.9,1,1, 2.767, 10257.262, 611.661, 52912.502 25/02/12,03:45:24,04,08,1, 11.9,1,1, 2.767, 10257.266, 611.651, 52912.478 25/02/12,03:45:24,05,08,1, 11.9,1,1, 2.767, 10257.243, 611.632, 52912.450 25/02/12,03:45:24,06,08,1, 11.9,1,1, 2.767, 10257.252, 611.613, 52912.454 25/02/12,03:45:24,07,08,1, 11.9,1,1, 2.767, 10257.269, 611.585, 52912.439 25/02/12,03:45:24,08,08,1, 11.9,1,1, 2.767, 10257.262, 611.615, 52912.474 25/02/12,03:45:24,09,08,1, 11.9,1,1, 2.767, 10257.277, 611.584, 52912.475 25/02/12,03:45:24,10,08,1, 11.9,1,1, 2.767, 10257.273, 611.566, 52912.502 25/02/12,03:45:24,11,08,1, 11.9,1,1, 2.767, 10257.271, 611.572, 52912.494 25/02/12,03:45:24,12,08,1, 11.9,1,1, 2.767, 10257.274, 611.520, 52912.454 25/02/12,03:45:24,13,08,1, 11.9,1,1, 2.767, 10257.251, 611.530, 52912.428 25/02/12,03:45:24,14,08,1, 11.9,1,1, 2.767, 10257.268, 611.513, 52912.372 25/02/12,03:45:24,15,08,1, 11.9,1,1, 2.767, 10257.295, 611.507, 52912.420 25/02/12,03:45:24,16,08,1, 11.9,1,1, 2.767, 10257.253, 611.495, 52912.413 25/02/12,03:45:24,17,08,1, 11.9,1,1, 2.767, 10257.275, 611.466, 52912.444 25/02/12,03:45:24,18,08,1, 11.9,1,1, 2.767, 10257.276, 611.476, 52912.443 25/02/12,03:45:24,19,08,1, 11.9,1,1, 2.767, 10257.291, 611.447, 52912.424 25/02/12,03:45:25,00,08,1, 11.9,1,1, 2.765, 10257.286, 611.447, 52912.424 25/02/12,03:45:25,01,08,1, 11.9,1,1, 2.765, 10257.299, 611.418, 52912.360 25/02/12,03:45:25,02,08,1, 11.9,1,1, 2.765, 10257.296, 611.410, 52912.361 25/02/12,03:45:25,03,08,1, 11.9,1,1, 2.765, 10257.295, 611.406, 52912.421 25/02/12,03:45:25,04,08,1, 11.9,1,1, 2.765, 10257.303, 611.390, 52912.455 25/02/12,03:45:25,05,08,1, 11.9,1,1, 2.765, 10257.307, 611.386, 52912.450 25/02/12,03:45:25,06,08,1, 11.9,1,1, 2.765, 10257.286, 611.370, 52912.398 25/02/12,03:45:25,07,08,1, 11.9,1,1, 2.765, 10257.302, 611.353, 52912.369 25/02/12,03:45:25,08,08,1, 11.9,1,1, 2.765, 10257.309, 611.340, 52912.388 25/02/12,03:45:25,09,08,1, 11.9,1,1, 2.765, 10257.304, 611.328, 52912.334 25/02/12,03:45:25,10,08,1, 11.9,1,1, 2.765, 10257.284, 611.302, 52912.314 25/02/12,03:45:25,11,08,1, 11.9,1,1, 2.765, 10257.307, 611.282, 52912.315 25/02/12,03:45:25,12,08,1, 11.9,1,1, 2.765, 10257.293, 611.296, 52912.320 25/02/12,03:45:25,13,08,1, 11.9,1,1, 2.765, 10257.286, 611.286, 52912.327 25/02/12,03:45:25,14,08,1, 11.9,1,1, 2.765, 10257.330, 611.251, 52912.341 25/02/12,03:45:25,15,08,1, 11.9,1,1, 2.765, 10257.304, 611.251, 52912.383 25/02/12,03:45:25,16,08,1, 11.9,1,1, 2.765, 10257.311, 611.225, 52912.407 25/02/12,03:45:25,17,08,1, 11.9,1,1, 2.765, 10257.323, 611.221, 52912.403 25/02/12,03:45:25,18,08,1, 11.9,1,1, 2.765, 10257.329, 611.209, 52912.341 25/02/12,03:45:25,19,08,1, 11.9,1,1, 2.765, 10257.318, 611.205, 52912.284 25/02/12,03:45:26,00,08,1, 12.0,1,1, 2.766, 10257.311, 611.205, 52912.284 25/02/12,03:45:26,01,08,1, 12.0,1,1, 2.766, 10257.328, 611.173, 52912.314 25/02/12,03:45:26,02,08,1, 12.0,1,1, 2.766, 10257.317, 611.161, 52912.362 25/02/12,03:45:26,03,08,1, 12.0,1,1, 2.766, 10257.313, 611.153, 52912.396 25/02/12,03:45:26,04,08,1, 12.0,1,1, 2.766, 10257.312, 611.135, 52912.350 25/02/12,03:45:26,05,08,1, 12.0,1,1, 2.766, 10257.298, 611.119, 52912.321 25/02/12,03:45:26,06,08,1, 12.0,1,1, 2.766, 10257.312, 611.111, 52912.302 25/02/12,03:45:26,07,08,1, 12.0,1,1, 2.766, 10257.323, 611.113, 52912.266 25/02/12,03:45:26,08,08,1, 12.0,1,1, 2.766, 10257.315, 611.070, 52912.224 25/02/12,03:45:26,09,08,1, 12.0,1,1, 2.766, 10257.317, 611.076, 52912.297 25/02/12,03:45:26,10,08,1, 12.0,1,1, 2.766, 10257.316, 611.076, 52912.340 25/02/12,03:45:26,11,08,1, 12.0,1,1, 2.766, 10257.323, 611.048, 52912.358 25/02/12,03:45:26,12,08,1, 12.0,1,1, 2.766, 10257.329, 611.013, 52912.340 25/02/12,03:45:26,13,08,1, 12.0,1,1, 2.766, 10257.341, 611.002, 52912.149 25/02/12,03:45:26,14,08,1, 12.0,1,1, 2.766, 10257.349, 610.992, 52912.250 25/02/12,03:45:26,15,08,1, 12.0,1,1, 2.766, 10257.324, 610.975, 52912.258 25/02/12,03:45:26,16,08,1, 12.0,1,1, 2.766, 10257.327, 610.990, 52912.209 25/02/12,03:45:26,17,08,1, 12.0,1,1, 2.766, 10257.348, 610.966, 52912.205 25/02/12,03:45:26,18,08,1, 12.0,1,1, 2.766, 10257.328, 610.948, 52912.262 25/02/12,03:45:26,19,08,1, 12.0,1,1, 2.766, 10257.329, 610.942, 52912.219 25/02/12,03:45:27,00,08,1, 11.9,1,1, 2.761, 10257.328, 610.942, 52912.219 25/02/12,03:45:27,01,08,1, 11.9,1,1, 2.761, 10257.302, 610.918, 52912.336 25/02/12,03:45:27,02,08,1, 11.9,1,1, 2.761, 10257.328, 610.880, 52912.276 25/02/12,03:45:27,03,08,1, 11.9,1,1, 2.761, 10257.327, 610.893, 52912.317 25/02/12,03:45:27,04,08,1, 11.9,1,1, 2.761, 10257.309, 610.880, 52912.251 25/02/12,03:45:27,05,08,1, 11.9,1,1, 2.761, 10257.315, 610.855, 52912.230 25/02/12,03:45:27,06,08,1, 11.9,1,1, 2.761, 10257.333, 610.851, 52912.229 25/02/12,03:45:27,07,08,1, 11.9,1,1, 2.761, 10257.328, 610.840, 52912.339 25/02/12,03:45:27,08,08,1, 11.9,1,1, 2.761, 10257.321, 610.830, 52912.289 25/02/12,03:45:27,09,08,1, 11.9,1,1, 2.761, 10257.327, 610.796, 52912.252 25/02/12,03:45:27,10,08,1, 11.9,1,1, 2.761, 10257.307, 610.792, 52912.224 25/02/12,03:45:27,11,08,1, 11.9,1,1, 2.761, 10257.323, 610.804, 52912.227 25/02/12,03:45:27,12,08,1, 11.9,1,1, 2.761, 10257.318, 610.788, 52912.188 25/02/12,03:45:27,13,08,1, 11.9,1,1, 2.761, 10257.333, 610.761, 52912.220 25/02/12,03:45:27,14,08,1, 11.9,1,1, 2.761, 10257.340, 610.739, 52912.224 25/02/12,03:45:27,15,08,1, 11.9,1,1, 2.761, 10257.336, 610.745, 52912.222 25/02/12,03:45:27,16,08,1, 11.9,1,1, 2.761, 10257.325, 610.715, 52912.289 25/02/12,03:45:27,17,08,1, 11.9,1,1, 2.761, 10257.303, 610.721, 52912.283 25/02/12,03:45:27,18,08,1, 11.9,1,1, 2.761, 10257.310, 610.703, 52912.252 25/02/12,03:45:27,19,08,1, 11.9,1,1, 2.761, 10257.343, 610.695, 52912.224 25/02/12,03:45:28,00,08,1, 11.9,1,1, 2.762, 10257.336, 610.695, 52912.224 25/02/12,03:45:28,01,08,1, 11.9,1,1, 2.762, 10257.326, 610.703, 52912.185 25/02/12,03:45:28,02,08,1, 11.9,1,1, 2.762, 10257.340, 610.669, 52912.157 25/02/12,03:45:28,03,08,1, 11.9,1,1, 2.762, 10257.341, 610.618, 52912.150 25/02/12,03:45:28,04,08,1, 11.9,1,1, 2.762, 10257.333, 610.632, 52912.171 25/02/12,03:45:28,05,08,1, 11.9,1,1, 2.762, 10257.326, 610.631, 52912.192 25/02/12,03:45:28,06,08,1, 11.9,1,1, 2.762, 10257.322, 610.608, 52912.251 25/02/12,03:45:28,07,08,1, 11.9,1,1, 2.762, 10257.317, 610.583, 52912.266 25/02/12,03:45:28,08,08,1, 11.9,1,1, 2.762, 10257.299, 610.587, 52912.224 25/02/12,03:45:28,09,08,1, 11.9,1,1, 2.762, 10257.286, 610.562, 52912.187 25/02/12,03:45:28,10,08,1, 11.9,1,1, 2.762, 10257.300, 610.526, 52912.165 25/02/12,03:45:28,11,08,1, 11.9,1,1, 2.762, 10257.287, 610.534, 52912.151 25/02/12,03:45:28,12,08,1, 11.9,1,1, 2.762, 10257.292, 610.511, 52912.141 25/02/12,03:45:28,13,08,1, 11.9,1,1, 2.762, 10257.278, 610.499, 52912.187 25/02/12,03:45:28,14,08,1, 11.9,1,1, 2.762, 10257.284, 610.482, 52912.216 25/02/12,03:45:28,15,08,1, 11.9,1,1, 2.762, 10257.276, 610.473, 52912.197 25/02/12,03:45:28,16,08,1, 11.9,1,1, 2.762, 10257.278, 610.464, 52912.170 25/02/12,03:45:28,17,08,1, 11.9,1,1, 2.762, 10257.285, 610.450, 52912.090 25/02/12,03:45:28,18,08,1, 11.9,1,1, 2.762, 10257.276, 610.447, 52912.049 25/02/12,03:45:28,19,08,1, 11.9,1,1, 2.762, 10257.293, 610.424, 52912.124 25/02/12,03:45:29,00,08,1, 11.9,1,1, 2.763, 10257.286, 610.424, 52912.124 25/02/12,03:45:29,01,08,1, 11.9,1,1, 2.763, 10257.279, 610.419, 52912.122 25/02/12,03:45:29,02,08,1, 11.9,1,1, 2.763, 10257.301, 610.404, 52912.129 25/02/12,03:45:29,03,08,1, 11.9,1,1, 2.763, 10257.286, 610.393, 52912.252 25/02/12,03:45:29,04,08,1, 11.9,1,1, 2.763, 10257.296, 610.386, 52912.226 25/02/12,03:45:29,05,08,1, 11.9,1,1, 2.763, 10257.285, 610.350, 52912.177 25/02/12,03:45:29,06,08,1, 11.9,1,1, 2.763, 10257.302, 610.355, 52912.169 25/02/12,03:45:29,07,08,1, 11.9,1,1, 2.763, 10257.322, 610.348, 52912.133 25/02/12,03:45:29,08,08,1, 11.9,1,1, 2.763, 10257.300, 610.340, 52912.082 25/02/12,03:45:29,09,08,1, 11.9,1,1, 2.763, 10257.287, 610.306, 52912.089 25/02/12,03:45:29,10,08,1, 11.9,1,1, 2.763, 10257.294, 610.308, 52912.083 25/02/12,03:45:29,11,08,1, 11.9,1,1, 2.763, 10257.273, 610.317, 52912.146 25/02/12,03:45:29,12,08,1, 11.9,1,1, 2.763, 10257.287, 610.313, 52912.213 25/02/12,03:45:29,13,08,1, 11.9,1,1, 2.763, 10257.283, 610.293, 52912.204 25/02/12,03:45:29,14,08,1, 11.9,1,1, 2.763, 10257.298, 610.283, 52912.249 25/02/12,03:45:29,15,08,1, 11.9,1,1, 2.763, 10257.295, 610.251, 52912.207 25/02/12,03:45:29,16,08,1, 11.9,1,1, 2.763, 10257.287, 610.246, 52912.109 25/02/12,03:45:29,17,08,1, 11.9,1,1, 2.763, 10257.281, 610.246, 52912.063 25/02/12,03:45:29,18,08,1, 11.9,1,1, 2.763, 10257.293, 610.227, 52912.099 25/02/12,03:45:29,19,08,1, 11.9,1,1, 2.763, 10257.274, 610.218, 52912.129 25/02/12,03:45:30,00,08,1, 12.0,1,1, 2.766, 10257.269, 610.218, 52912.129 25/02/12,03:45:30,01,08,1, 12.0,1,1, 2.766, 10257.286, 610.223, 52912.122 25/02/12,03:45:30,02,08,1, 12.0,1,1, 2.766, 10257.296, 610.202, 52912.105 25/02/12,03:45:30,03,08,1, 12.0,1,1, 2.766, 10257.288, 610.189, 52912.099 25/02/12,03:45:30,04,08,1, 12.0,1,1, 2.766, 10257.298, 610.179, 52912.106 25/02/12,03:45:30,05,08,1, 12.0,1,1, 2.766, 10257.269, 610.187, 52912.095 25/02/12,03:45:30,06,08,1, 12.0,1,1, 2.766, 10257.275, 610.162, 52912.095 25/02/12,03:45:30,07,08,1, 12.0,1,1, 2.766, 10257.286, 610.139, 52912.106 25/02/12,03:45:30,08,08,1, 12.0,1,1, 2.766, 10257.271, 610.166, 52912.148 25/02/12,03:45:30,09,08,1, 12.0,1,1, 2.766, 10257.287, 610.143, 52912.094 25/02/12,03:45:30,10,08,1, 12.0,1,1, 2.766, 10257.273, 610.139, 52912.162 25/02/12,03:45:30,11,08,1, 12.0,1,1, 2.766, 10257.275, 610.123, 52912.120 25/02/12,03:45:30,12,08,1, 12.0,1,1, 2.766, 10257.251, 610.111, 52912.067 25/02/12,03:45:30,13,08,1, 12.0,1,1, 2.766, 10257.270, 610.108, 52912.145 25/02/12,03:45:30,14,08,1, 12.0,1,1, 2.766, 10257.283, 610.104, 52912.122 25/02/12,03:45:30,15,08,1, 12.0,1,1, 2.766, 10257.280, 610.067, 52912.006 25/02/12,03:45:30,16,08,1, 12.0,1,1, 2.766, 10257.291, 610.091, 52912.110 25/02/12,03:45:30,17,08,1, 12.0,1,1, 2.766, 10257.279, 610.068, 52912.054 25/02/12,03:45:30,18,08,1, 12.0,1,1, 2.766, 10257.276, 610.078, 52912.109 25/02/12,03:45:30,19,08,1, 12.0,1,1, 2.766, 10257.273, 610.057, 52912.214 25/02/12,03:45:31,00,08,1, 11.9,1,1, 2.762, 10257.269, 610.057, 52912.214 25/02/12,03:45:31,01,08,1, 11.9,1,1, 2.762, 10257.289, 610.033, 52912.151 25/02/12,03:45:31,02,08,1, 11.9,1,1, 2.762, 10257.300, 610.018, 52912.099 25/02/12,03:45:31,03,08,1, 11.9,1,1, 2.762, 10257.271, 610.023, 52912.087 25/02/12,03:45:31,04,08,1, 11.9,1,1, 2.762, 10257.271, 610.013, 52912.108 25/02/12,03:45:31,05,08,1, 11.9,1,1, 2.762, 10257.283, 609.992, 52912.102 25/02/12,03:45:31,06,08,1, 11.9,1,1, 2.762, 10257.283, 609.990, 52912.124 25/02/12,03:45:31,07,08,1, 11.9,1,1, 2.762, 10257.302, 609.987, 52912.105 25/02/12,03:45:31,08,08,1, 11.9,1,1, 2.762, 10257.280, 609.975, 52912.047 25/02/12,03:45:31,09,08,1, 11.9,1,1, 2.762, 10257.281, 609.954, 52912.065 25/02/12,03:45:31,10,08,1, 11.9,1,1, 2.762, 10257.291, 609.939, 52912.066 25/02/12,03:45:31,11,08,1, 11.9,1,1, 2.762, 10257.271, 609.933, 52912.087 25/02/12,03:45:31,12,08,1, 11.9,1,1, 2.762, 10257.284, 609.935, 52912.071 25/02/12,03:45:31,13,08,1, 11.9,1,1, 2.762, 10257.267, 609.894, 52911.941 25/02/12,03:45:31,14,08,1, 11.9,1,1, 2.762, 10257.291, 609.907, 52912.118 25/02/12,03:45:31,15,08,1, 11.9,1,1, 2.762, 10257.320, 609.888, 52912.105 25/02/12,03:45:31,16,08,1, 11.9,1,1, 2.762, 10257.307, 609.865, 52912.068 25/02/12,03:45:31,17,08,1, 11.9,1,1, 2.762, 10257.279, 609.892, 52912.126 25/02/12,03:45:31,18,08,1, 11.9,1,1, 2.762, 10257.284, 609.867, 52912.116 25/02/12,03:45:31,19,08,1, 11.9,1,1, 2.762, 10257.306, 609.849, 52912.030 25/02/12,03:45:32,00,07,1, 11.9,1,1, 2.763, 10257.303, 609.849, 52912.030 25/02/12,03:45:32,01,07,1, 11.9,1,1, 2.763, 10257.290, 609.863, 52912.048 25/02/12,03:45:32,02,07,1, 11.9,1,1, 2.763, 10257.276, 609.838, 52912.055 25/02/12,03:45:32,03,07,1, 11.9,1,1, 2.763, 10257.318, 609.830, 52912.095 25/02/12,03:45:32,04,07,1, 11.9,1,1, 2.763, 10257.309, 609.817, 52912.137 25/02/12,03:45:32,05,07,1, 11.9,1,1, 2.763, 10257.304, 609.822, 52912.121 25/02/12,03:45:32,06,07,1, 11.9,1,1, 2.763, 10257.304, 609.772, 52912.131 25/02/12,03:45:32,07,07,1, 11.9,1,1, 2.763, 10257.306, 609.789, 52912.051 25/02/12,03:45:32,08,07,1, 11.9,1,1, 2.763, 10257.315, 609.779, 52912.112 25/02/12,03:45:32,09,07,1, 11.9,1,1, 2.763, 10257.338, 609.756, 52912.048 25/02/12,03:45:32,10,07,1, 11.9,1,1, 2.763, 10257.305, 609.737, 52912.106 25/02/12,03:45:32,11,07,1, 11.9,1,1, 2.763, 10257.313, 609.731, 52912.114 25/02/12,03:45:32,12,07,1, 11.9,1,1, 2.763, 10257.329, 609.714, 52912.103 25/02/12,03:45:32,13,07,1, 11.9,1,1, 2.763, 10257.323, 609.716, 52912.097 25/02/12,03:45:32,14,07,1, 11.9,1,1, 2.763, 10257.341, 609.711, 52912.072 25/02/12,03:45:32,15,07,1, 11.9,1,1, 2.763, 10257.335, 609.694, 52912.038 25/02/12,03:45:32,16,07,1, 11.9,1,1, 2.763, 10257.350, 609.697, 52912.048 25/02/12,03:45:32,17,07,1, 11.9,1,1, 2.763, 10257.342, 609.674, 52912.012 25/02/12,03:45:32,18,07,1, 11.9,1,1, 2.763, 10257.351, 609.674, 52912.097 25/02/12,03:45:32,19,07,1, 11.9,1,1, 2.763, 10257.377, 609.633, 52912.061 25/02/12,03:45:33,00,07,1, 11.9,1,1, 2.762, 10257.369, 609.633, 52912.061 25/02/12,03:45:33,01,07,1, 11.9,1,1, 2.762, 10257.381, 609.654, 52912.110 25/02/12,03:45:33,02,07,1, 11.9,1,1, 2.762, 10257.383, 609.610, 52912.097 25/02/12,03:45:33,03,07,1, 11.9,1,1, 2.762, 10257.371, 609.589, 52912.094 25/02/12,03:45:33,04,07,1, 11.9,1,1, 2.762, 10257.343, 609.583, 52912.102 25/02/12,03:45:33,05,07,1, 11.9,1,1, 2.762, 10257.375, 609.574, 52912.048 25/02/12,03:45:33,06,07,1, 11.9,1,1, 2.762, 10257.410, 609.553, 52912.046 25/02/12,03:45:33,07,07,1, 11.9,1,1, 2.762, 10257.410, 609.530, 52912.012 25/02/12,03:45:33,08,07,1, 11.9,1,1, 2.762, 10257.426, 609.520, 52912.024 25/02/12,03:45:33,09,07,1, 11.9,1,1, 2.762, 10257.404, 609.515, 52912.038 25/02/12,03:45:33,10,07,1, 11.9,1,1, 2.762, 10257.445, 609.519, 52912.120 25/02/12,03:45:33,11,07,1, 11.9,1,1, 2.762, 10257.434, 609.491, 52912.102 25/02/12,03:45:33,12,07,1, 11.9,1,1, 2.762, 10257.445, 609.463, 52912.039 25/02/12,03:45:33,13,07,1, 11.9,1,1, 2.762, 10257.455, 609.472, 52912.020 25/02/12,03:45:33,14,07,1, 11.9,1,1, 2.762, 10257.474, 609.442, 52912.018 25/02/12,03:45:33,15,07,1, 11.9,1,1, 2.762, 10257.453, 609.436, 52912.038 25/02/12,03:45:33,16,07,1, 11.9,1,1, 2.762, 10257.485, 609.419, 52912.064 25/02/12,03:45:33,17,07,1, 11.9,1,1, 2.762, 10257.478, 609.390, 52912.118 25/02/12,03:45:33,18,07,1, 11.9,1,1, 2.762, 10257.499, 609.390, 52912.096 25/02/12,03:45:33,19,07,1, 11.9,1,1, 2.762, 10257.484, 609.385, 52912.086 25/02/12,03:45:34,00,07,1, 11.9,1,1, 2.764, 10257.478, 609.385, 52912.086 25/02/12,03:45:34,01,07,1, 11.9,1,1, 2.764, 10257.517, 609.332, 52912.018 25/02/12,03:45:34,02,07,1, 11.9,1,1, 2.764, 10257.530, 609.335, 52912.000 25/02/12,03:45:34,03,07,1, 11.9,1,1, 2.764, 10257.534, 609.325, 52912.018 25/02/12,03:45:34,04,07,1, 11.9,1,1, 2.764, 10257.532, 609.280, 52912.049 25/02/12,03:45:34,05,07,1, 11.9,1,1, 2.764, 10257.545, 609.291, 52912.026 25/02/12,03:45:34,06,07,1, 11.9,1,1, 2.764, 10257.550, 609.284, 52912.092 25/02/12,03:45:34,07,07,1, 11.9,1,1, 2.764, 10257.570, 609.268, 52912.125 25/02/12,03:45:34,08,07,1, 11.9,1,1, 2.764, 10257.562, 609.272, 52912.099 25/02/12,03:45:34,09,07,1, 11.9,1,1, 2.764, 10257.554, 609.237, 52912.080 25/02/12,03:45:34,10,07,1, 11.9,1,1, 2.764, 10257.551, 609.249, 52912.038 25/02/12,03:45:34,11,07,1, 11.9,1,1, 2.764, 10257.570, 609.224, 52911.976 25/02/12,03:45:34,12,07,1, 11.9,1,1, 2.764, 10257.573, 609.193, 52911.979 25/02/12,03:45:34,13,07,1, 11.9,1,1, 2.764, 10257.598, 609.204, 52912.009 25/02/12,03:45:34,14,07,1, 11.9,1,1, 2.764, 10257.607, 609.181, 52912.042 25/02/12,03:45:34,15,07,1, 11.9,1,1, 2.764, 10257.605, 609.192, 52912.071 25/02/12,03:45:34,16,07,1, 11.9,1,1, 2.764, 10257.580, 609.172, 52912.047 25/02/12,03:45:34,17,07,1, 11.9,1,1, 2.764, 10257.588, 609.154, 52912.073 25/02/12,03:45:34,18,07,1, 11.9,1,1, 2.764, 10257.603, 609.170, 52912.048 25/02/12,03:45:34,19,07,1, 11.9,1,1, 2.764, 10257.615, 609.135, 52912.019 25/02/12,03:45:35,00,07,1, 11.9,1,1, 2.766, 10257.611, 609.135, 52912.019 25/02/12,03:45:35,01,07,1, 11.9,1,1, 2.766, 10257.620, 609.124, 52912.017 25/02/12,03:45:35,02,07,1, 11.9,1,1, 2.766, 10257.631, 609.116, 52912.036 25/02/12,03:45:35,03,07,1, 11.9,1,1, 2.766, 10257.642, 609.113, 52912.075 25/02/12,03:45:35,04,07,1, 11.9,1,1, 2.766, 10257.673, 609.095, 52912.076 25/02/12,03:45:35,05,07,1, 11.9,1,1, 2.766, 10257.641, 609.104, 52912.045 25/02/12,03:45:35,06,07,1, 11.9,1,1, 2.766, 10257.640, 609.074, 52912.041 25/02/12,03:45:35,07,07,1, 11.9,1,1, 2.766, 10257.647, 609.069, 52911.999 25/02/12,03:45:35,08,07,1, 11.9,1,1, 2.766, 10257.674, 609.071, 52911.970 25/02/12,03:45:35,09,07,1, 11.9,1,1, 2.766, 10257.679, 609.073, 52911.986 25/02/12,03:45:35,10,07,1, 11.9,1,1, 2.766, 10257.673, 609.066, 52911.976 25/02/12,03:45:35,11,07,1, 11.9,1,1, 2.766, 10257.687, 609.031, 52911.994 25/02/12,03:45:35,12,07,1, 11.9,1,1, 2.766, 10257.662, 609.038, 52912.046 25/02/12,03:45:35,13,07,1, 11.9,1,1, 2.766, 10257.687, 609.034, 52912.088 25/02/12,03:45:35,14,07,1, 11.9,1,1, 2.766, 10257.673, 609.025, 52912.103 25/02/12,03:45:35,15,07,1, 11.9,1,1, 2.766, 10257.689, 609.026, 52912.091 25/02/12,03:45:35,16,07,1, 11.9,1,1, 2.766, 10257.725, 609.019, 52912.027 25/02/12,03:45:35,17,07,1, 11.9,1,1, 2.766, 10257.714, 609.012, 52912.011 25/02/12,03:45:35,18,07,1, 11.9,1,1, 2.766, 10257.711, 609.014, 52911.950 25/02/12,03:45:35,19,07,1, 11.9,1,1, 2.766, 10257.717, 609.007, 52911.973 25/02/12,03:45:36,00,07,1, 12.0,1,1, 2.765, 10257.711, 609.007, 52911.973 25/02/12,03:45:36,01,07,1, 12.0,1,1, 2.765, 10257.733, 609.006, 52912.065 25/02/12,03:45:36,02,07,1, 12.0,1,1, 2.765, 10257.728, 609.034, 52912.072 25/02/12,03:45:36,03,07,1, 12.0,1,1, 2.765, 10257.713, 609.028, 52912.057 25/02/12,03:45:36,04,07,1, 12.0,1,1, 2.765, 10257.736, 609.026, 52912.018 25/02/12,03:45:36,05,07,1, 12.0,1,1, 2.765, 10257.736, 609.001, 52911.990 25/02/12,03:45:36,06,07,1, 12.0,1,1, 2.765, 10257.759, 609.023, 52912.011 25/02/12,03:45:36,07,07,1, 12.0,1,1, 2.765, 10257.749, 609.019, 52912.054 25/02/12,03:45:36,08,07,1, 12.0,1,1, 2.765, 10257.755, 609.041, 52912.037 25/02/12,03:45:36,09,07,1, 12.0,1,1, 2.765, 10257.726, 609.035, 52912.088 25/02/12,03:45:36,10,07,1, 12.0,1,1, 2.765, 10257.761, 609.048, 52912.107 25/02/12,03:45:36,11,07,1, 12.0,1,1, 2.765, 10257.768, 609.021, 52912.091 25/02/12,03:45:36,12,07,1, 12.0,1,1, 2.765, 10257.763, 609.020, 52912.051 25/02/12,03:45:36,13,07,1, 12.0,1,1, 2.765, 10257.792, 609.004, 52912.029 25/02/12,03:45:36,14,07,1, 12.0,1,1, 2.765, 10257.785, 609.051, 52912.015 25/02/12,03:45:36,15,07,1, 12.0,1,1, 2.765, 10257.766, 609.031, 52912.047 25/02/12,03:45:36,16,07,1, 12.0,1,1, 2.765, 10257.820, 609.009, 52912.034 25/02/12,03:45:36,17,07,1, 12.0,1,1, 2.765, 10257.787, 609.007, 52912.056 25/02/12,03:45:36,18,07,1, 12.0,1,1, 2.765, 10257.786, 609.035, 52912.109 25/02/12,03:45:36,19,07,1, 12.0,1,1, 2.765, 10257.789, 609.045, 52912.149 25/02/12,03:45:37,00,07,1, 11.9,1,1, 2.760, 10257.787, 609.045, 52912.149 25/02/12,03:45:37,01,07,1, 11.9,1,1, 2.760, 10257.767, 609.033, 52912.143 25/02/12,03:45:37,02,07,1, 11.9,1,1, 2.760, 10257.801, 609.037, 52912.111 25/02/12,03:45:37,03,07,1, 11.9,1,1, 2.760, 10257.821, 609.021, 52912.070 25/02/12,03:45:37,04,07,1, 11.9,1,1, 2.760, 10257.780, 609.017, 52911.988 25/02/12,03:45:37,05,07,1, 11.9,1,1, 2.760, 10257.831, 609.006, 52911.916 25/02/12,03:45:37,06,07,1, 11.9,1,1, 2.760, 10257.784, 609.050, 52912.059 25/02/12,03:45:37,07,07,1, 11.9,1,1, 2.760, 10257.826, 609.043, 52912.134 25/02/12,03:45:37,08,07,1, 11.9,1,1, 2.760, 10257.807, 609.050, 52912.159 25/02/12,03:45:37,09,07,1, 11.9,1,1, 2.760, 10257.817, 609.047, 52912.142 25/02/12,03:45:37,10,07,1, 11.9,1,1, 2.760, 10257.834, 609.032, 52912.127 25/02/12,03:45:37,11,07,1, 11.9,1,1, 2.760, 10257.837, 609.038, 52912.097 25/02/12,03:45:37,12,07,1, 11.9,1,1, 2.760, 10257.837, 609.039, 52912.085 25/02/12,03:45:37,13,07,1, 11.9,1,1, 2.760, 10257.849, 609.045, 52912.106 25/02/12,03:45:37,14,07,1, 11.9,1,1, 2.760, 10257.832, 609.031, 52912.088 25/02/12,03:45:37,15,07,1, 11.9,1,1, 2.760, 10257.839, 609.033, 52912.095 25/02/12,03:45:37,16,07,1, 11.9,1,1, 2.760, 10257.827, 609.025, 52912.182 25/02/12,03:45:37,17,07,1, 11.9,1,1, 2.760, 10257.835, 609.052, 52912.129 25/02/12,03:45:37,18,07,1, 11.9,1,1, 2.760, 10257.874, 609.062, 52912.141 25/02/12,03:45:37,19,07,1, 11.9,1,1, 2.760, 10257.844, 609.046, 52912.078 25/02/12,03:45:38,00,07,1, 11.9,1,1, 2.764, 10257.837, 609.046, 52912.078 25/02/12,03:45:38,01,07,1, 11.9,1,1, 2.764, 10257.849, 609.051, 52912.051 25/02/12,03:45:38,02,07,1, 11.9,1,1, 2.764, 10257.862, 609.036, 52912.098 25/02/12,03:45:38,03,07,1, 11.9,1,1, 2.764, 10257.903, 609.039, 52912.087 25/02/12,03:45:38,04,07,1, 11.9,1,1, 2.764, 10257.897, 609.037, 52912.139 25/02/12,03:45:38,05,07,1, 11.9,1,1, 2.764, 10257.879, 609.040, 52912.182 25/02/12,03:45:38,06,07,1, 11.9,1,1, 2.764, 10257.866, 609.047, 52912.221 25/02/12,03:45:38,07,07,1, 11.9,1,1, 2.764, 10257.869, 609.062, 52912.192 25/02/12,03:45:38,08,07,1, 11.9,1,1, 2.764, 10257.919, 609.034, 52912.149 25/02/12,03:45:38,09,07,1, 11.9,1,1, 2.764, 10257.901, 609.029, 52912.126 25/02/12,03:45:38,10,07,1, 11.9,1,1, 2.764, 10257.921, 609.031, 52912.095 25/02/12,03:45:38,11,07,1, 11.9,1,1, 2.764, 10257.913, 609.013, 52912.087 25/02/12,03:45:38,12,07,1, 11.9,1,1, 2.764, 10257.922, 609.029, 52912.154 25/02/12,03:45:38,13,07,1, 11.9,1,1, 2.764, 10257.942, 609.007, 52912.186 25/02/12,03:45:38,14,07,1, 11.9,1,1, 2.764, 10257.938, 608.988, 52912.189 25/02/12,03:45:38,15,07,1, 11.9,1,1, 2.764, 10257.938, 609.029, 52912.178 25/02/12,03:45:38,16,07,1, 11.9,1,1, 2.764, 10257.943, 609.040, 52912.158 25/02/12,03:45:38,17,07,1, 11.9,1,1, 2.764, 10257.976, 609.011, 52912.171 25/02/12,03:45:38,18,07,1, 11.9,1,1, 2.764, 10257.943, 609.001, 52912.208 25/02/12,03:45:38,19,07,1, 11.9,1,1, 2.764, 10257.953, 608.981, 52911.995 25/02/12,03:45:39,00,07,1, 11.9,1,1, 2.761, 10257.945, 608.981, 52911.995 25/02/12,03:45:39,01,07,1, 11.9,1,1, 2.761, 10257.977, 609.030, 52912.233 25/02/12,03:45:39,02,07,1, 11.9,1,1, 2.761, 10257.994, 609.011, 52912.211 25/02/12,03:45:39,03,07,1, 11.9,1,1, 2.761, 10258.020, 609.020, 52912.214 25/02/12,03:45:39,04,07,1, 11.9,1,1, 2.761, 10258.013, 609.000, 52912.186 25/02/12,03:45:39,05,07,1, 11.9,1,1, 2.761, 10258.025, 608.990, 52912.168 25/02/12,03:45:39,06,07,1, 11.9,1,1, 2.761, 10258.017, 609.007, 52912.111 25/02/12,03:45:39,07,07,1, 11.9,1,1, 2.761, 10258.027, 608.975, 52912.140 25/02/12,03:45:39,08,07,1, 11.9,1,1, 2.761, 10258.058, 609.008, 52912.144 25/02/12,03:45:39,09,07,1, 11.9,1,1, 2.761, 10258.048, 609.001, 52912.149 25/02/12,03:45:39,10,07,1, 11.9,1,1, 2.761, 10258.078, 608.997, 52912.184 25/02/12,03:45:39,11,07,1, 11.9,1,1, 2.761, 10258.075, 608.965, 52912.212 25/02/12,03:45:39,12,07,1, 11.9,1,1, 2.761, 10258.079, 608.971, 52912.221 25/02/12,03:45:39,13,07,1, 11.9,1,1, 2.761, 10258.106, 608.975, 52912.170 25/02/12,03:45:39,14,07,1, 11.9,1,1, 2.761, 10258.109, 608.937, 52912.093 25/02/12,03:45:39,15,07,1, 11.9,1,1, 2.761, 10258.100, 608.942, 52911.835 25/02/12,03:45:39,16,07,1, 11.9,1,1, 2.761, 10258.112, 608.951, 52912.154 25/02/12,03:45:39,17,07,1, 11.9,1,1, 2.761, 10258.128, 608.930, 52912.221 25/02/12,03:45:39,18,07,1, 11.9,1,1, 2.761, 10258.138, 608.948, 52912.255 25/02/12,03:45:39,19,07,1, 11.9,1,1, 2.761, 10258.144, 608.944, 52912.216 25/02/12,03:45:40,00,07,1, 11.8,1,1, 2.765, 10258.137, 608.944, 52912.216 25/02/12,03:45:40,01,07,1, 11.8,1,1, 2.765, 10258.184, 608.915, 52912.119 25/02/12,03:45:40,02,07,1, 11.8,1,1, 2.765, 10258.194, 608.934, 52912.193 25/02/12,03:45:40,03,07,1, 11.8,1,1, 2.765, 10258.201, 608.922, 52912.182 25/02/12,03:45:40,04,07,1, 11.8,1,1, 2.765, 10258.213, 608.888, 52912.136 25/02/12,03:45:40,05,07,1, 11.8,1,1, 2.765, 10258.216, 608.896, 52912.216 25/02/12,03:45:40,06,07,1, 11.8,1,1, 2.765, 10258.220, 608.899, 52912.184 25/02/12,03:45:40,07,07,1, 11.8,1,1, 2.765, 10258.235, 608.898, 52912.208 25/02/12,03:45:40,08,07,1, 11.8,1,1, 2.765, 10258.213, 608.892, 52912.149 25/02/12,03:45:40,09,07,1, 11.8,1,1, 2.765, 10258.257, 608.885, 52912.155 25/02/12,03:45:40,10,07,1, 11.8,1,1, 2.765, 10258.269, 608.861, 52912.090 25/02/12,03:45:40,11,07,1, 11.8,1,1, 2.765, 10258.277, 608.868, 52912.109 25/02/12,03:45:40,12,07,1, 11.8,1,1, 2.765, 10258.277, 608.839, 52912.092 25/02/12,03:45:40,13,07,1, 11.8,1,1, 2.765, 10258.302, 608.832, 52912.101 25/02/12,03:45:40,14,07,1, 11.8,1,1, 2.765, 10258.311, 608.839, 52912.092 25/02/12,03:45:40,15,07,1, 11.8,1,1, 2.765, 10258.334, 608.849, 52912.334 25/02/12,03:45:40,16,07,1, 11.8,1,1, 2.765, 10258.339, 608.832, 52912.099 25/02/12,03:45:40,17,07,1, 11.8,1,1, 2.765, 10258.331, 608.832, 52912.170 25/02/12,03:45:40,18,07,1, 11.8,1,1, 2.765, 10258.336, 608.807, 52912.146 25/02/12,03:45:40,19,07,1, 11.8,1,1, 2.765, 10258.380, 608.805, 52912.113 25/02/12,03:45:41,00,07,1, 11.9,1,1, 2.761, 10258.379, 608.805, 52912.113 25/02/12,03:45:41,01,07,1, 11.9,1,1, 2.761, 10258.379, 608.789, 52912.088 25/02/12,03:45:41,02,07,1, 11.9,1,1, 2.761, 10258.376, 608.783, 52912.129 25/02/12,03:45:41,03,07,1, 11.9,1,1, 2.761, 10258.398, 608.790, 52912.138 25/02/12,03:45:41,04,07,1, 11.9,1,1, 2.761, 10258.407, 608.792, 52912.175 25/02/12,03:45:41,05,07,1, 11.9,1,1, 2.761, 10258.398, 608.777, 52912.183 25/02/12,03:45:41,06,07,1, 11.9,1,1, 2.761, 10258.404, 608.760, 52912.154 25/02/12,03:45:41,07,07,1, 11.9,1,1, 2.761, 10258.415, 608.764, 52912.173 25/02/12,03:45:41,08,07,1, 11.9,1,1, 2.761, 10258.418, 608.759, 52912.126 25/02/12,03:45:41,09,07,1, 11.9,1,1, 2.761, 10258.470, 608.749, 52912.136 25/02/12,03:45:41,10,07,1, 11.9,1,1, 2.761, 10258.454, 608.748, 52912.141 25/02/12,03:45:41,11,07,1, 11.9,1,1, 2.761, 10258.479, 608.734, 52912.149 25/02/12,03:45:41,12,07,1, 11.9,1,1, 2.761, 10258.487, 608.747, 52912.164 25/02/12,03:45:41,13,07,1, 11.9,1,1, 2.761, 10258.496, 608.754, 52912.155 25/02/12,03:45:41,14,07,1, 11.9,1,1, 2.761, 10258.483, 608.743, 52912.160 25/02/12,03:45:41,15,07,1, 11.9,1,1, 2.761, 10258.515, 608.730, 52912.151 25/02/12,03:45:41,16,07,1, 11.9,1,1, 2.761, 10258.498, 608.733, 52912.106 25/02/12,03:45:41,17,07,1, 11.9,1,1, 2.761, 10258.539, 608.726, 52912.073 25/02/12,03:45:41,18,07,1, 11.9,1,1, 2.761, 10258.541, 608.708, 52912.100 25/02/12,03:45:41,19,07,1, 11.9,1,1, 2.761, 10258.556, 608.733, 52912.054 25/02/12,03:45:42,00,08,1, 11.8,1,1, 2.761, 10258.554, 608.733, 52912.054 25/02/12,03:45:42,01,08,1, 11.8,1,1, 2.761, 10258.560, 608.705, 52912.120 25/02/12,03:45:42,02,08,1, 11.8,1,1, 2.761, 10258.598, 608.698, 52912.217 25/02/12,03:45:42,03,08,1, 11.8,1,1, 2.761, 10258.587, 608.692, 52912.178 25/02/12,03:45:42,04,08,1, 11.8,1,1, 2.761, 10258.587, 608.695, 52912.215 25/02/12,03:45:42,05,08,1, 11.8,1,1, 2.761, 10258.610, 608.699, 52912.137 25/02/12,03:45:42,06,08,1, 11.8,1,1, 2.761, 10258.605, 608.687, 52912.080 25/02/12,03:45:42,07,08,1, 11.8,1,1, 2.761, 10258.638, 608.667, 52912.071 25/02/12,03:45:42,08,08,1, 11.8,1,1, 2.761, 10258.640, 608.676, 52912.121 25/02/12,03:45:42,09,08,1, 11.8,1,1, 2.761, 10258.637, 608.674, 52912.148 25/02/12,03:45:42,10,08,1, 11.8,1,1, 2.761, 10258.659, 608.679, 52912.162 25/02/12,03:45:42,11,08,1, 11.8,1,1, 2.761, 10258.664, 608.663, 52912.197 25/02/12,03:45:42,12,08,1, 11.8,1,1, 2.761, 10258.669, 608.664, 52912.188 25/02/12,03:45:42,13,08,1, 11.8,1,1, 2.761, 10258.673, 608.653, 52912.165 25/02/12,03:45:42,14,08,1, 11.8,1,1, 2.761, 10258.712, 608.645, 52912.158 25/02/12,03:45:42,15,08,1, 11.8,1,1, 2.761, 10258.702, 608.653, 52912.171 25/02/12,03:45:42,16,08,1, 11.8,1,1, 2.761, 10258.704, 608.652, 52912.165 25/02/12,03:45:42,17,08,1, 11.8,1,1, 2.761, 10258.732, 608.653, 52912.155 25/02/12,03:45:42,18,08,1, 11.8,1,1, 2.761, 10258.732, 608.643, 52912.178 25/02/12,03:45:42,19,08,1, 11.8,1,1, 2.761, 10258.752, 608.680, 52912.157 25/02/12,03:45:43,00,08,1, 11.9,1,1, 2.763, 10258.746, 608.680, 52912.157 25/02/12,03:45:43,01,08,1, 11.9,1,1, 2.763, 10258.754, 608.658, 52912.183 25/02/12,03:45:43,02,08,1, 11.9,1,1, 2.763, 10258.749, 608.645, 52912.134 25/02/12,03:45:43,03,08,1, 11.9,1,1, 2.763, 10258.773, 608.619, 52912.121 25/02/12,03:45:43,04,08,1, 11.9,1,1, 2.763, 10258.778, 608.635, 52912.124 25/02/12,03:45:43,05,08,1, 11.9,1,1, 2.763, 10258.805, 608.616, 52912.109 25/02/12,03:45:43,06,08,1, 11.9,1,1, 2.763, 10258.809, 608.599, 52912.117 25/02/12,03:45:43,07,08,1, 11.9,1,1, 2.763, 10258.790, 608.618, 52912.139 25/02/12,03:45:43,08,08,1, 11.9,1,1, 2.763, 10258.804, 608.626, 52912.271 25/02/12,03:45:43,09,08,1, 11.9,1,1, 2.763, 10258.790, 608.639, 52912.446 25/02/12,03:45:43,10,08,1, 11.9,1,1, 2.763, 10258.832, 608.633, 52912.238 25/02/12,03:45:43,11,08,1, 11.9,1,1, 2.763, 10258.840, 608.617, 52912.131 25/02/12,03:45:43,12,08,1, 11.9,1,1, 2.763, 10258.857, 608.615, 52912.090 25/02/12,03:45:43,13,08,1, 11.9,1,1, 2.763, 10258.846, 608.605, 52912.109 25/02/12,03:45:43,14,08,1, 11.9,1,1, 2.763, 10258.859, 608.605, 52912.089 25/02/12,03:45:43,15,08,1, 11.9,1,1, 2.763, 10258.871, 608.607, 52912.136 25/02/12,03:45:43,16,08,1, 11.9,1,1, 2.763, 10258.879, 608.598, 52912.138 25/02/12,03:45:43,17,08,1, 11.9,1,1, 2.763, 10258.871, 608.592, 52912.188 25/02/12,03:45:43,18,08,1, 11.9,1,1, 2.763, 10258.885, 608.574, 52912.180 25/02/12,03:45:43,19,08,1, 11.9,1,1, 2.763, 10258.895, 608.568, 52912.126 25/02/12,03:45:44,00,08,1, 12.0,1,1, 2.766, 10258.888, 608.568, 52912.126 25/02/12,03:45:44,01,08,1, 12.0,1,1, 2.766, 10258.926, 608.564, 52912.094 25/02/12,03:45:44,02,08,1, 12.0,1,1, 2.766, 10258.925, 608.558, 52912.145 25/02/12,03:45:44,03,08,1, 12.0,1,1, 2.766, 10258.899, 608.529, 52912.137 25/02/12,03:45:44,04,08,1, 12.0,1,1, 2.766, 10258.921, 608.550, 52912.123 25/02/12,03:45:44,05,08,1, 12.0,1,1, 2.766, 10258.932, 608.553, 52912.208 25/02/12,03:45:44,06,08,1, 12.0,1,1, 2.766, 10258.938, 608.537, 52912.104 25/02/12,03:45:44,07,08,1, 12.0,1,1, 2.766, 10258.960, 608.516, 52912.163 25/02/12,03:45:44,08,08,1, 12.0,1,1, 2.766, 10258.964, 608.497, 52912.127 25/02/12,03:45:44,09,08,1, 12.0,1,1, 2.766, 10258.965, 608.502, 52912.087 25/02/12,03:45:44,10,08,1, 12.0,1,1, 2.766, 10258.972, 608.485, 52912.129 25/02/12,03:45:44,11,08,1, 12.0,1,1, 2.766, 10258.978, 608.467, 52911.964 25/02/12,03:45:44,12,08,1, 12.0,1,1, 2.766, 10258.974, 608.464, 52912.055 25/02/12,03:45:44,13,08,1, 12.0,1,1, 2.766, 10259.007, 608.471, 52912.091 25/02/12,03:45:44,14,08,1, 12.0,1,1, 2.766, 10258.994, 608.445, 52912.129 25/02/12,03:45:44,15,08,1, 12.0,1,1, 2.766, 10259.005, 608.431, 52912.114 25/02/12,03:45:44,16,08,1, 12.0,1,1, 2.766, 10259.011, 608.423, 52912.127 25/02/12,03:45:44,17,08,1, 12.0,1,1, 2.766, 10259.031, 608.390, 52912.060 25/02/12,03:45:44,18,08,1, 12.0,1,1, 2.766, 10259.030, 608.385, 52911.998 25/02/12,03:45:44,19,08,1, 12.0,1,1, 2.766, 10259.047, 608.382, 52911.973 25/02/12,03:45:45,00,08,1, 11.9,1,1, 2.759, 10259.047, 608.382, 52911.973 25/02/12,03:45:45,01,08,1, 11.9,1,1, 2.759, 10259.078, 608.361, 52912.043 25/02/12,03:45:45,02,08,1, 11.9,1,1, 2.759, 10259.082, 608.334, 52912.077 25/02/12,03:45:45,03,08,1, 11.9,1,1, 2.759, 10259.085, 608.320, 52912.046 25/02/12,03:45:45,04,08,1, 11.9,1,1, 2.759, 10259.103, 608.302, 52912.038 25/02/12,03:45:45,05,08,1, 11.9,1,1, 2.759, 10259.080, 608.280, 52912.033 25/02/12,03:45:45,06,08,1, 11.9,1,1, 2.759, 10259.112, 608.288, 52912.006 25/02/12,03:45:45,07,08,1, 11.9,1,1, 2.759, 10259.117, 608.251, 52912.017 25/02/12,03:45:45,08,08,1, 11.9,1,1, 2.759, 10259.131, 608.232, 52911.978 25/02/12,03:45:45,09,08,1, 11.9,1,1, 2.759, 10259.152, 608.209, 52911.984 25/02/12,03:45:45,10,08,1, 11.9,1,1, 2.759, 10259.163, 608.204, 52911.976 25/02/12,03:45:45,11,08,1, 11.9,1,1, 2.759, 10259.157, 608.192, 52911.993 25/02/12,03:45:45,12,08,1, 11.9,1,1, 2.759, 10259.177, 608.165, 52911.984 25/02/12,03:45:45,13,08,1, 11.9,1,1, 2.759, 10259.195, 608.156, 52911.987 25/02/12,03:45:45,14,08,1, 11.9,1,1, 2.759, 10259.197, 608.152, 52911.973 25/02/12,03:45:45,15,08,1, 11.9,1,1, 2.759, 10259.223, 608.125, 52911.947 25/02/12,03:45:45,16,08,1, 11.9,1,1, 2.759, 10259.216, 608.072, 52911.850 25/02/12,03:45:45,17,08,1, 11.9,1,1, 2.759, 10259.213, 608.073, 52911.842 25/02/12,03:45:45,18,08,1, 11.9,1,1, 2.759, 10259.237, 608.061, 52911.939 25/02/12,03:45:45,19,08,1, 11.9,1,1, 2.759, 10259.245, 608.033, 52912.016 25/02/12,03:45:46,00,08,1, 11.9,1,1, 2.763, 10259.238, 608.033, 52912.016 25/02/12,03:45:46,01,08,1, 11.9,1,1, 2.763, 10259.276, 608.024, 52912.029 25/02/12,03:45:46,02,08,1, 11.9,1,1, 2.763, 10259.258, 607.972, 52911.895 25/02/12,03:45:46,03,08,1, 11.9,1,1, 2.763, 10259.291, 607.962, 52911.818 25/02/12,03:45:46,04,08,1, 11.9,1,1, 2.763, 10259.320, 607.926, 52911.903 25/02/12,03:45:46,05,08,1, 11.9,1,1, 2.763, 10259.309, 607.902, 52911.843 25/02/12,03:45:46,06,08,1, 11.9,1,1, 2.763, 10259.350, 607.903, 52911.866 25/02/12,03:45:46,07,08,1, 11.9,1,1, 2.763, 10259.342, 607.861, 52911.839 25/02/12,03:45:46,08,08,1, 11.9,1,1, 2.763, 10259.343, 607.833, 52911.899 25/02/12,03:45:46,09,08,1, 11.9,1,1, 2.763, 10259.372, 607.807, 52911.832 25/02/12,03:45:46,10,08,1, 11.9,1,1, 2.763, 10259.375, 607.781, 52911.885 25/02/12,03:45:46,11,08,1, 11.9,1,1, 2.763, 10259.405, 607.768, 52911.789 25/02/12,03:45:46,12,08,1, 11.9,1,1, 2.763, 10259.400, 607.766, 52911.867 25/02/12,03:45:46,13,08,1, 11.9,1,1, 2.763, 10259.408, 607.733, 52911.779 25/02/12,03:45:46,14,08,1, 11.9,1,1, 2.763, 10259.424, 607.730, 52911.864 25/02/12,03:45:46,15,08,1, 11.9,1,1, 2.763, 10259.398, 607.667, 52911.855 25/02/12,03:45:46,16,08,1, 11.9,1,1, 2.763, 10259.438, 607.652, 52911.799 25/02/12,03:45:46,17,08,1, 11.9,1,1, 2.763, 10259.460, 607.627, 52911.830 25/02/12,03:45:46,18,08,1, 11.9,1,1, 2.763, 10259.479, 607.584, 52911.756 25/02/12,03:45:46,19,08,1, 11.9,1,1, 2.763, 10259.477, 607.577, 52911.791 25/02/12,03:45:47,00,07,1, 11.9,1,1, 2.764, 10259.472, 607.577, 52911.791 25/02/12,03:45:47,01,07,1, 11.9,1,1, 2.764, 10259.523, 607.503, 52911.769 25/02/12,03:45:47,02,07,1, 11.9,1,1, 2.764, 10259.522, 607.477, 52911.649 25/02/12,03:45:47,03,07,1, 11.9,1,1, 2.764, 10259.531, 607.460, 52911.671 25/02/12,03:45:47,04,07,1, 11.9,1,1, 2.764, 10259.551, 607.432, 52911.706 25/02/12,03:45:47,05,07,1, 11.9,1,1, 2.764, 10259.535, 607.415, 52911.778 25/02/12,03:45:47,06,07,1, 11.9,1,1, 2.764, 10259.548, 607.392, 52911.727 25/02/12,03:45:47,07,07,1, 11.9,1,1, 2.764, 10259.582, 607.365, 52911.714 25/02/12,03:45:47,08,07,1, 11.9,1,1, 2.764, 10259.592, 607.326, 52911.665 25/02/12,03:45:47,09,07,1, 11.9,1,1, 2.764, 10259.608, 607.293, 52911.646 25/02/12,03:45:47,10,07,1, 11.9,1,1, 2.764, 10259.616, 607.294, 52911.640 25/02/12,03:45:47,11,07,1, 11.9,1,1, 2.764, 10259.605, 607.256, 52911.625 25/02/12,03:45:47,12,07,1, 11.9,1,1, 2.764, 10259.624, 607.235, 52911.698 25/02/12,03:45:47,13,07,1, 11.9,1,1, 2.764, 10259.649, 607.203, 52911.631 25/02/12,03:45:47,14,07,1, 11.9,1,1, 2.764, 10259.671, 607.183, 52911.616 25/02/12,03:45:47,15,07,1, 11.9,1,1, 2.764, 10259.667, 607.161, 52911.666 25/02/12,03:45:47,16,07,1, 11.9,1,1, 2.764, 10259.666, 607.141, 52911.643 25/02/12,03:45:47,17,07,1, 11.9,1,1, 2.764, 10259.693, 607.108, 52911.568 25/02/12,03:45:47,18,07,1, 11.9,1,1, 2.764, 10259.708, 607.057, 52911.580 25/02/12,03:45:47,19,07,1, 11.9,1,1, 2.764, 10259.678, 607.047, 52911.569 25/02/12,03:45:48,00,07,1, 11.9,1,1, 2.763, 10259.672, 607.047, 52911.569 25/02/12,03:45:48,01,07,1, 11.9,1,1, 2.763, 10259.702, 607.012, 52911.559 25/02/12,03:45:48,02,07,1, 11.9,1,1, 2.763, 10259.740, 606.969, 52911.546 25/02/12,03:45:48,03,07,1, 11.9,1,1, 2.763, 10259.718, 606.949, 52911.541 25/02/12,03:45:48,04,07,1, 11.9,1,1, 2.763, 10259.741, 606.935, 52911.525 25/02/12,03:45:48,05,07,1, 11.9,1,1, 2.763, 10259.756, 606.900, 52911.488 25/02/12,03:45:48,06,07,1, 11.9,1,1, 2.763, 10259.768, 606.869, 52911.510 25/02/12,03:45:48,07,07,1, 11.9,1,1, 2.763, 10259.771, 606.841, 52911.420 25/02/12,03:45:48,08,07,1, 11.9,1,1, 2.763, 10259.778, 606.807, 52911.490 25/02/12,03:45:48,09,07,1, 11.9,1,1, 2.763, 10259.784, 606.775, 52911.530 25/02/12,03:45:48,10,07,1, 11.9,1,1, 2.763, 10259.781, 606.766, 52911.540 25/02/12,03:45:48,11,07,1, 11.9,1,1, 2.763, 10259.806, 606.756, 52911.615 25/02/12,03:45:48,12,07,1, 11.9,1,1, 2.763, 10259.770, 606.711, 52911.533 25/02/12,03:45:48,13,07,1, 11.9,1,1, 2.763, 10259.811, 606.683, 52911.498 25/02/12,03:45:48,14,07,1, 11.9,1,1, 2.763, 10259.835, 606.648, 52911.509 25/02/12,03:45:48,15,07,1, 11.9,1,1, 2.763, 10259.821, 606.609, 52911.386 25/02/12,03:45:48,16,07,1, 11.9,1,1, 2.763, 10259.832, 606.583, 52911.407 25/02/12,03:45:48,17,07,1, 11.9,1,1, 2.763, 10259.834, 606.573, 52911.427 25/02/12,03:45:48,18,07,1, 11.9,1,1, 2.763, 10259.866, 606.523, 52911.354 25/02/12,03:45:48,19,07,1, 11.9,1,1, 2.763, 10259.861, 606.511, 52911.446 25/02/12,03:45:49,00,07,1, 12.0,1,1, 2.762, 10259.856, 606.511, 52911.446 25/02/12,03:45:49,01,07,1, 12.0,1,1, 2.762, 10259.877, 606.456, 52911.372 25/02/12,03:45:49,02,07,1, 12.0,1,1, 2.762, 10259.854, 606.432, 52911.444 25/02/12,03:45:49,03,07,1, 12.0,1,1, 2.762, 10259.884, 606.423, 52911.434 25/02/12,03:45:49,04,07,1, 12.0,1,1, 2.762, 10259.887, 606.400, 52911.367 25/02/12,03:45:49,05,07,1, 12.0,1,1, 2.762, 10259.904, 606.372, 52911.331 25/02/12,03:45:49,06,07,1, 12.0,1,1, 2.762, 10259.888, 606.376, 52911.359 25/02/12,03:45:49,07,07,1, 12.0,1,1, 2.762, 10259.906, 606.318, 52911.375 25/02/12,03:45:49,08,07,1, 12.0,1,1, 2.762, 10259.915, 606.294, 52911.377 25/02/12,03:45:49,09,07,1, 12.0,1,1, 2.762, 10259.919, 606.278, 52911.384 25/02/12,03:45:49,10,07,1, 12.0,1,1, 2.762, 10259.916, 606.233, 52911.355 25/02/12,03:45:49,11,07,1, 12.0,1,1, 2.762, 10259.952, 606.210, 52911.336 25/02/12,03:45:49,12,07,1, 12.0,1,1, 2.762, 10259.957, 606.201, 52911.274 25/02/12,03:45:49,13,07,1, 12.0,1,1, 2.762, 10259.951, 606.135, 52911.244 25/02/12,03:45:49,14,07,1, 12.0,1,1, 2.762, 10259.949, 606.135, 52911.241 25/02/12,03:45:49,15,07,1, 12.0,1,1, 2.762, 10259.950, 606.104, 52911.269 25/02/12,03:45:49,16,07,1, 12.0,1,1, 2.762, 10259.951, 606.118, 52911.521 25/02/12,03:45:49,17,07,1, 12.0,1,1, 2.762, 10259.990, 606.081, 52911.363 25/02/12,03:45:49,18,07,1, 12.0,1,1, 2.762, 10259.997, 606.025, 52911.307 25/02/12,03:45:49,19,07,1, 12.0,1,1, 2.762, 10260.011, 606.014, 52911.263 25/02/12,03:45:50,00,07,1, 11.8,1,1, 2.762, 10260.006, 606.014, 52911.263 25/02/12,03:45:50,01,07,1, 11.8,1,1, 2.762, 10260.025, 605.958, 52911.154 25/02/12,03:45:50,02,07,1, 11.8,1,1, 2.762, 10260.019, 605.956, 52911.141 25/02/12,03:45:50,03,07,1, 11.8,1,1, 2.762, 10260.038, 605.916, 52911.227 25/02/12,03:45:50,04,07,1, 11.8,1,1, 2.762, 10260.030, 605.891, 52911.085 25/02/12,03:45:50,05,07,1, 11.8,1,1, 2.762, 10260.055, 605.887, 52911.243 25/02/12,03:45:50,06,07,1, 11.8,1,1, 2.762, 10260.066, 605.876, 52911.157 25/02/12,03:45:50,07,07,1, 11.8,1,1, 2.762, 10260.081, 605.850, 52911.177 25/02/12,03:45:50,08,07,1, 11.8,1,1, 2.762, 10260.073, 605.818, 52911.180 25/02/12,03:45:50,09,07,1, 11.8,1,1, 2.762, 10260.087, 605.813, 52911.160 25/02/12,03:45:50,10,07,1, 11.8,1,1, 2.762, 10260.075, 605.768, 52911.121 25/02/12,03:45:50,11,07,1, 11.8,1,1, 2.762, 10260.095, 605.754, 52911.097 25/02/12,03:45:50,12,07,1, 11.8,1,1, 2.762, 10260.095, 605.737, 52911.141 25/02/12,03:45:50,13,07,1, 11.8,1,1, 2.762, 10260.138, 605.705, 52911.118 25/02/12,03:45:50,14,07,1, 11.8,1,1, 2.762, 10260.104, 605.699, 52911.136 25/02/12,03:45:50,15,07,1, 11.8,1,1, 2.762, 10260.137, 605.680, 52911.129 25/02/12,03:45:50,16,07,1, 11.8,1,1, 2.762, 10260.137, 605.643, 52911.127 25/02/12,03:45:50,17,07,1, 11.8,1,1, 2.762, 10260.152, 605.621, 52911.206 25/02/12,03:45:50,18,07,1, 11.8,1,1, 2.762, 10260.153, 605.609, 52911.128 25/02/12,03:45:50,19,07,1, 11.8,1,1, 2.762, 10260.173, 605.561, 52911.019 25/02/12,03:45:51,00,07,1, 11.9,1,1, 2.759, 10260.173, 605.561, 52911.019 25/02/12,03:45:51,01,07,1, 11.9,1,1, 2.759, 10260.186, 605.547, 52911.071 25/02/12,03:45:51,02,07,1, 11.9,1,1, 2.759, 10260.215, 605.507, 52911.093 25/02/12,03:45:51,03,07,1, 11.9,1,1, 2.759, 10260.210, 605.517, 52911.223 25/02/12,03:45:51,04,07,1, 11.9,1,1, 2.759, 10260.203, 605.497, 52911.224 25/02/12,03:45:51,05,07,1, 11.9,1,1, 2.759, 10260.255, 605.445, 52911.134 25/02/12,03:45:51,06,07,1, 11.9,1,1, 2.759, 10260.254, 605.426, 52911.161 25/02/12,03:45:51,07,07,1, 11.9,1,1, 2.759, 10260.262, 605.399, 52911.075 25/02/12,03:45:51,08,07,1, 11.9,1,1, 2.759, 10260.268, 605.378, 52910.977 25/02/12,03:45:51,09,07,1, 11.9,1,1, 2.759, 10260.293, 605.372, 52910.959 25/02/12,03:45:51,10,07,1, 11.9,1,1, 2.759, 10260.311, 605.334, 52911.027 25/02/12,03:45:51,11,07,1, 11.9,1,1, 2.759, 10260.315, 605.335, 52911.018 25/02/12,03:45:51,12,07,1, 11.9,1,1, 2.759, 10260.335, 605.301, 52911.072 25/02/12,03:45:51,13,07,1, 11.9,1,1, 2.759, 10260.344, 605.260, 52911.013 25/02/12,03:45:51,14,07,1, 11.9,1,1, 2.759, 10260.347, 605.241, 52911.071 25/02/12,03:45:51,15,07,1, 11.9,1,1, 2.759, 10260.380, 605.220, 52911.032 25/02/12,03:45:51,16,07,1, 11.9,1,1, 2.759, 10260.383, 605.199, 52911.000 25/02/12,03:45:51,17,07,1, 11.9,1,1, 2.759, 10260.411, 605.167, 52910.960 25/02/12,03:45:51,18,07,1, 11.9,1,1, 2.759, 10260.398, 605.141, 52910.947 25/02/12,03:45:51,19,07,1, 11.9,1,1, 2.759, 10260.420, 605.124, 52910.743 25/02/12,03:45:52,00,06,1, 11.9,1,1, 2.763, 10260.415, 605.124, 52910.743 25/02/12,03:45:52,01,06,1, 11.9,1,1, 2.763, 10260.450, 605.087, 52911.118 25/02/12,03:45:52,02,06,1, 11.9,1,1, 2.763, 10260.437, 605.077, 52911.038 25/02/12,03:45:52,03,06,1, 11.9,1,1, 2.763, 10260.466, 605.032, 52910.935 25/02/12,03:45:52,04,06,1, 11.9,1,1, 2.763, 10260.520, 605.003, 52910.921 25/02/12,03:45:52,05,06,1, 11.9,1,1, 2.763, 10260.477, 604.972, 52910.935 25/02/12,03:45:52,06,06,1, 11.9,1,1, 2.763, 10260.508, 604.959, 52910.921 25/02/12,03:45:52,07,06,1, 11.9,1,1, 2.763, 10260.516, 604.929, 52910.983 25/02/12,03:45:52,08,06,1, 11.9,1,1, 2.763, 10260.543, 604.899, 52910.941 25/02/12,03:45:52,09,06,1, 11.9,1,1, 2.763, 10260.582, 604.891, 52910.898 25/02/12,03:45:52,10,06,1, 11.9,1,1, 2.763, 10260.599, 604.860, 52910.920 25/02/12,03:45:52,11,06,1, 11.9,1,1, 2.763, 10260.593, 604.827, 52910.903 25/02/12,03:45:52,12,06,1, 11.9,1,1, 2.763, 10260.617, 604.810, 52910.871 25/02/12,03:45:52,13,06,1, 11.9,1,1, 2.763, 10260.627, 604.793, 52910.938 25/02/12,03:45:52,14,06,1, 11.9,1,1, 2.763, 10260.659, 604.753, 52910.817 25/02/12,03:45:52,15,06,1, 11.9,1,1, 2.763, 10260.688, 604.744, 52910.806 25/02/12,03:45:52,16,06,1, 11.9,1,1, 2.763, 10260.678, 604.714, 52910.804 25/02/12,03:45:52,17,06,1, 11.9,1,1, 2.763, 10260.701, 604.683, 52910.834 25/02/12,03:45:52,18,06,1, 11.9,1,1, 2.763, 10260.724, 604.647, 52910.848 25/02/12,03:45:52,19,06,1, 11.9,1,1, 2.763, 10260.737, 604.631, 52910.873 25/02/12,03:45:53,00,07,1, 11.9,1,1, 2.765, 10260.732, 604.631, 52910.873 25/02/12,03:45:53,01,07,1, 11.9,1,1, 2.765, 10260.748, 604.583, 52910.854 25/02/12,03:45:53,02,07,1, 11.9,1,1, 2.765, 10260.784, 604.572, 52910.808 25/02/12,03:45:53,03,07,1, 11.9,1,1, 2.765, 10260.791, 604.543, 52910.788 25/02/12,03:45:53,04,07,1, 11.9,1,1, 2.765, 10260.823, 604.520, 52910.794 25/02/12,03:45:53,05,07,1, 11.9,1,1, 2.765, 10260.844, 604.488, 52910.822 25/02/12,03:45:53,06,07,1, 11.9,1,1, 2.765, 10260.853, 604.472, 52910.833 25/02/12,03:45:53,07,07,1, 11.9,1,1, 2.765, 10260.853, 604.452, 52910.791 25/02/12,03:45:53,08,07,1, 11.9,1,1, 2.765, 10260.875, 604.433, 52910.889 25/02/12,03:45:53,09,07,1, 11.9,1,1, 2.765, 10260.913, 604.404, 52910.864 25/02/12,03:45:53,10,07,1, 11.9,1,1, 2.765, 10260.890, 604.361, 52910.720 25/02/12,03:45:53,11,07,1, 11.9,1,1, 2.765, 10260.944, 604.338, 52910.737 25/02/12,03:45:53,12,07,1, 11.9,1,1, 2.765, 10260.948, 604.316, 52910.743 25/02/12,03:45:53,13,07,1, 11.9,1,1, 2.765, 10260.987, 604.303, 52910.726 25/02/12,03:45:53,14,07,1, 11.9,1,1, 2.765, 10260.957, 604.280, 52910.825 25/02/12,03:45:53,15,07,1, 11.9,1,1, 2.765, 10260.995, 604.267, 52910.829 25/02/12,03:45:53,16,07,1, 11.9,1,1, 2.765, 10261.008, 604.237, 52910.728 25/02/12,03:45:53,17,07,1, 11.9,1,1, 2.765, 10261.043, 604.233, 52910.832 25/02/12,03:45:53,18,07,1, 11.9,1,1, 2.765, 10261.056, 604.218, 52910.712 25/02/12,03:45:53,19,07,1, 11.9,1,1, 2.765, 10261.074, 604.166, 52910.685 25/02/12,03:45:54,00,07,1, 11.9,1,1, 2.764, 10261.066, 604.166, 52910.685 25/02/12,03:45:54,01,07,1, 11.9,1,1, 2.764, 10261.109, 604.127, 52910.697 25/02/12,03:45:54,02,07,1, 11.9,1,1, 2.764, 10261.124, 604.111, 52910.659 25/02/12,03:45:54,03,07,1, 11.9,1,1, 2.764, 10261.145, 604.109, 52910.686 25/02/12,03:45:54,04,07,1, 11.9,1,1, 2.764, 10261.148, 604.088, 52910.684 25/02/12,03:45:54,05,07,1, 11.9,1,1, 2.764, 10261.173, 604.049, 52910.758 25/02/12,03:45:54,06,07,1, 11.9,1,1, 2.764, 10261.199, 604.031, 52910.701 25/02/12,03:45:54,07,07,1, 11.9,1,1, 2.764, 10261.206, 604.009, 52910.657 25/02/12,03:45:54,08,07,1, 11.9,1,1, 2.764, 10261.244, 603.991, 52910.680 25/02/12,03:45:54,09,07,1, 11.9,1,1, 2.764, 10261.248, 603.959, 52910.675 25/02/12,03:45:54,10,07,1, 11.9,1,1, 2.764, 10261.261, 603.959, 52910.652 25/02/12,03:45:54,11,07,1, 11.9,1,1, 2.764, 10261.300, 603.947, 52910.634 25/02/12,03:45:54,12,07,1, 11.9,1,1, 2.764, 10261.310, 603.895, 52910.681 25/02/12,03:45:54,13,07,1, 11.9,1,1, 2.764, 10261.330, 603.887, 52910.642 25/02/12,03:45:54,14,07,1, 11.9,1,1, 2.764, 10261.335, 603.873, 52910.635 25/02/12,03:45:54,15,07,1, 11.9,1,1, 2.764, 10261.359, 603.829, 52910.573 25/02/12,03:45:54,16,07,1, 11.9,1,1, 2.764, 10261.391, 603.816, 52910.594 25/02/12,03:45:54,17,07,1, 11.9,1,1, 2.764, 10261.401, 603.826, 52910.599 25/02/12,03:45:54,18,07,1, 11.9,1,1, 2.764, 10261.427, 603.782, 52910.614 25/02/12,03:45:54,19,07,1, 11.9,1,1, 2.764, 10261.425, 603.779, 52910.582 25/02/12,03:45:55,00,06,1, 11.9,1,1, 2.764, 10261.425, 603.779, 52910.582 25/02/12,03:45:55,01,06,1, 11.9,1,1, 2.764, 10261.460, 603.740, 52910.578 25/02/12,03:45:55,02,06,1, 11.9,1,1, 2.764, 10261.447, 603.703, 52910.579 25/02/12,03:45:55,03,06,1, 11.9,1,1, 2.764, 10261.478, 603.660, 52910.597 25/02/12,03:45:55,04,06,1, 11.9,1,1, 2.764, 10261.479, 603.622, 52910.515 25/02/12,03:45:55,05,06,1, 11.9,1,1, 2.764, 10261.524, 603.643, 52910.612 25/02/12,03:45:55,06,06,1, 11.9,1,1, 2.764, 10261.540, 603.608, 52910.495 25/02/12,03:45:55,07,06,1, 11.9,1,1, 2.764, 10261.532, 603.601, 52910.513 25/02/12,03:45:55,08,06,1, 11.9,1,1, 2.764, 10261.588, 603.574, 52910.467 25/02/12,03:45:55,09,06,1, 11.9,1,1, 2.764, 10261.598, 603.535, 52910.474 25/02/12,03:45:55,10,06,1, 11.9,1,1, 2.764, 10261.633, 603.511, 52910.577 25/02/12,03:45:55,11,06,1, 11.9,1,1, 2.764, 10261.664, 603.513, 52910.535 25/02/12,03:45:55,12,06,1, 11.9,1,1, 2.764, 10261.664, 603.501, 52910.620 25/02/12,03:45:55,13,06,1, 11.9,1,1, 2.764, 10261.664, 603.485, 52910.504 25/02/12,03:45:55,14,06,1, 11.9,1,1, 2.764, 10261.684, 603.429, 52910.538 25/02/12,03:45:55,15,06,1, 11.9,1,1, 2.764, 10261.710, 603.410, 52910.482 25/02/12,03:45:55,16,06,1, 11.9,1,1, 2.764, 10261.707, 603.389, 52910.404 25/02/12,03:45:55,17,06,1, 11.9,1,1, 2.764, 10261.714, 603.345, 52910.420 25/02/12,03:45:55,18,06,1, 11.9,1,1, 2.764, 10261.741, 603.336, 52910.545 25/02/12,03:45:55,19,06,1, 11.9,1,1, 2.764, 10261.749, 603.317, 52910.439 25/02/12,03:45:56,00,06,1, 12.0,1,1, 2.765, 10261.742, 603.317, 52910.439 25/02/12,03:45:56,01,06,1, 12.0,1,1, 2.765, 10261.787, 603.282, 52910.435 25/02/12,03:45:56,02,06,1, 12.0,1,1, 2.765, 10261.801, 603.263, 52910.399 25/02/12,03:45:56,03,06,1, 12.0,1,1, 2.765, 10261.795, 603.252, 52910.447 25/02/12,03:45:56,04,06,1, 12.0,1,1, 2.765, 10261.836, 603.205, 52910.450 25/02/12,03:45:56,05,06,1, 12.0,1,1, 2.765, 10261.822, 603.217, 52910.482 25/02/12,03:45:56,06,06,1, 12.0,1,1, 2.765, 10261.866, 603.196, 52910.535 25/02/12,03:45:56,07,06,1, 12.0,1,1, 2.765, 10261.876, 603.174, 52910.531 25/02/12,03:45:56,08,06,1, 12.0,1,1, 2.765, 10261.900, 603.146, 52910.416 25/02/12,03:45:56,09,06,1, 12.0,1,1, 2.765, 10261.939, 603.138, 52910.510 25/02/12,03:45:56,10,06,1, 12.0,1,1, 2.765, 10261.943, 603.101, 52910.451 25/02/12,03:45:56,11,06,1, 12.0,1,1, 2.765, 10261.936, 603.101, 52910.373 25/02/12,03:45:56,12,06,1, 12.0,1,1, 2.765, 10261.973, 603.069, 52910.373 25/02/12,03:45:56,13,06,1, 12.0,1,1, 2.765, 10261.998, 603.049, 52910.335 25/02/12,03:45:56,14,06,1, 12.0,1,1, 2.765, 10262.002, 602.997, 52910.355 25/02/12,03:45:56,15,06,1, 12.0,1,1, 2.765, 10262.015, 602.996, 52910.385 25/02/12,03:45:56,16,06,1, 12.0,1,1, 2.765, 10262.033, 602.954, 52910.462 25/02/12,03:45:56,17,06,1, 12.0,1,1, 2.765, 10262.045, 602.980, 52910.471 25/02/12,03:45:56,18,06,1, 12.0,1,1, 2.765, 10262.064, 602.960, 52910.401 25/02/12,03:45:56,19,06,1, 12.0,1,1, 2.765, 10262.069, 602.913, 52910.324 25/02/12,03:45:57,00,06,1, 11.9,1,1, 2.759, 10262.067, 602.913, 52910.324 25/02/12,03:45:57,01,06,1, 11.9,1,1, 2.759, 10262.110, 602.888, 52910.355 25/02/12,03:45:57,02,06,1, 11.9,1,1, 2.759, 10262.140, 602.879, 52910.300 25/02/12,03:45:57,03,06,1, 11.9,1,1, 2.759, 10262.157, 602.854, 52910.374 25/02/12,03:45:57,04,06,1, 11.9,1,1, 2.759, 10262.144, 602.823, 52910.424 25/02/12,03:45:57,05,06,1, 11.9,1,1, 2.759, 10262.150, 602.818, 52910.431 25/02/12,03:45:57,06,06,1, 11.9,1,1, 2.759, 10262.168, 602.781, 52910.338 25/02/12,03:45:57,07,06,1, 11.9,1,1, 2.759, 10262.186, 602.760, 52910.296 25/02/12,03:45:57,08,06,1, 11.9,1,1, 2.759, 10262.215, 602.741, 52910.245 25/02/12,03:45:57,09,06,1, 11.9,1,1, 2.759, 10262.216, 602.718, 52910.349 25/02/12,03:45:57,10,06,1, 11.9,1,1, 2.759, 10262.251, 602.694, 52910.346 25/02/12,03:45:57,11,06,1, 11.9,1,1, 2.759, 10262.238, 602.680, 52910.330 25/02/12,03:45:57,12,06,1, 11.9,1,1, 2.759, 10262.282, 602.638, 52910.230 25/02/12,03:45:57,13,06,1, 11.9,1,1, 2.759, 10262.291, 602.641, 52910.360 25/02/12,03:45:57,14,06,1, 11.9,1,1, 2.759, 10262.305, 602.606, 52910.324 25/02/12,03:45:57,15,06,1, 11.9,1,1, 2.759, 10262.308, 602.612, 52910.355 25/02/12,03:45:57,16,06,1, 11.9,1,1, 2.759, 10262.335, 602.576, 52910.286 25/02/12,03:45:57,17,06,1, 11.9,1,1, 2.759, 10262.353, 602.543, 52910.258 25/02/12,03:45:57,18,06,1, 11.9,1,1, 2.759, 10262.371, 602.518, 52910.248 25/02/12,03:45:57,19,06,1, 11.9,1,1, 2.759, 10262.365, 602.519, 52910.189 25/02/12,03:45:58,00,06,1, 11.9,1,1, 2.766, 10262.359, 602.519, 52910.189 25/02/12,03:45:58,01,06,1, 11.9,1,1, 2.766, 10262.398, 602.468, 52910.270 25/02/12,03:45:58,02,06,1, 11.9,1,1, 2.766, 10262.401, 602.458, 52910.333 25/02/12,03:45:58,03,06,1, 11.9,1,1, 2.766, 10262.427, 602.445, 52910.279 25/02/12,03:45:58,04,06,1, 11.9,1,1, 2.766, 10262.441, 602.440, 52910.282 25/02/12,03:45:58,05,06,1, 11.9,1,1, 2.766, 10262.447, 602.417, 52910.254 25/02/12,03:45:58,06,06,1, 11.9,1,1, 2.766, 10262.467, 602.381, 52910.183 25/02/12,03:45:58,07,06,1, 11.9,1,1, 2.766, 10262.506, 602.382, 52910.288 25/02/12,03:45:58,08,06,1, 11.9,1,1, 2.766, 10262.504, 602.350, 52910.267 25/02/12,03:45:58,09,06,1, 11.9,1,1, 2.766, 10262.531, 602.326, 52910.287 25/02/12,03:45:58,10,06,1, 11.9,1,1, 2.766, 10262.540, 602.305, 52910.197 25/02/12,03:45:58,11,06,1, 11.9,1,1, 2.766, 10262.548, 602.273, 52910.251 25/02/12,03:45:58,12,06,1, 11.9,1,1, 2.766, 10262.566, 602.297, 52910.286 25/02/12,03:45:58,13,06,1, 11.9,1,1, 2.766, 10262.595, 602.246, 52910.183 25/02/12,03:45:58,14,06,1, 11.9,1,1, 2.766, 10262.590, 602.222, 52910.220 25/02/12,03:45:58,15,06,1, 11.9,1,1, 2.766, 10262.593, 602.232, 52910.231 25/02/12,03:45:58,16,06,1, 11.9,1,1, 2.766, 10262.628, 602.207, 52910.200 25/02/12,03:45:58,17,06,1, 11.9,1,1, 2.766, 10262.647, 602.186, 52910.228 25/02/12,03:45:58,18,06,1, 11.9,1,1, 2.766, 10262.640, 602.172, 52910.247 25/02/12,03:45:58,19,06,1, 11.9,1,1, 2.766, 10262.662, 602.149, 52910.238 25/02/12,03:45:59,00,06,1, 11.9,1,1, 2.764, 10262.660, 602.149, 52910.238 25/02/12,03:45:59,01,06,1, 11.9,1,1, 2.764, 10262.715, 602.142, 52910.246 25/02/12,03:45:59,02,06,1, 11.9,1,1, 2.764, 10262.714, 602.097, 52910.226 25/02/12,03:45:59,03,06,1, 11.9,1,1, 2.764, 10262.718, 602.095, 52910.192 25/02/12,03:45:59,04,06,1, 11.9,1,1, 2.764, 10262.724, 602.097, 52910.161 25/02/12,03:45:59,05,06,1, 11.9,1,1, 2.764, 10262.740, 602.033, 52910.146 25/02/12,03:45:59,06,06,1, 11.9,1,1, 2.764, 10262.759, 602.069, 52910.189 25/02/12,03:45:59,07,06,1, 11.9,1,1, 2.764, 10262.770, 602.061, 52910.246 25/02/12,03:45:59,08,06,1, 11.9,1,1, 2.764, 10262.818, 602.039, 52910.283 25/02/12,03:45:59,09,06,1, 11.9,1,1, 2.764, 10262.811, 602.016, 52910.114 25/02/12,03:45:59,10,06,1, 11.9,1,1, 2.764, 10262.802, 602.027, 52910.258 25/02/12,03:45:59,11,06,1, 11.9,1,1, 2.764, 10262.832, 601.983, 52910.243 25/02/12,03:45:59,12,06,1, 11.9,1,1, 2.764, 10262.845, 601.979, 52910.197 25/02/12,03:45:59,13,06,1, 11.9,1,1, 2.764, 10262.883, 601.968, 52910.160 25/02/12,03:45:59,14,06,1, 11.9,1,1, 2.764, 10262.873, 601.956, 52910.208 25/02/12,03:45:59,15,06,1, 11.9,1,1, 2.764, 10262.903, 601.960, 52910.230 25/02/12,03:45:59,16,06,1, 11.9,1,1, 2.764, 10262.910, 601.919, 52910.217 25/02/12,03:45:59,17,06,1, 11.9,1,1, 2.764, 10262.946, 601.948, 52910.236 25/02/12,03:45:59,18,06,1, 11.9,1,1, 2.764, 10262.934, 601.896, 52910.210 25/02/12,03:45:59,19,06,1, 11.9,1,1, 2.764, 10262.956, 601.902, 52910.185 25/02/12,03:46:00,00,06,1, 11.9,1,1, 2.762, 10262.952, 601.902, 52910.185 25/02/12,03:46:00,01,06,1, 11.9,1,1, 2.762, 10263.006, 601.883, 52910.227 25/02/12,03:46:00,02,06,1, 11.9,1,1, 2.762, 10262.990, 601.855, 52910.236 25/02/12,03:46:00,03,06,1, 11.9,1,1, 2.762, 10263.021, 601.853, 52910.227 25/02/12,03:46:00,04,06,1, 11.9,1,1, 2.762, 10263.004, 601.827, 52910.232 25/02/12,03:46:00,05,06,1, 11.9,1,1, 2.762, 10263.024, 601.830, 52910.239 25/02/12,03:46:00,06,06,1, 11.9,1,1, 2.762, 10263.051, 601.801, 52910.228 25/02/12,03:46:00,07,06,1, 11.9,1,1, 2.762, 10263.061, 601.792, 52910.277 25/02/12,03:46:00,08,06,1, 11.9,1,1, 2.762, 10263.074, 601.796, 52910.209 25/02/12,03:46:00,09,06,1, 11.9,1,1, 2.762, 10263.105, 601.793, 52910.213 25/02/12,03:46:00,10,06,1, 11.9,1,1, 2.762, 10263.101, 601.775, 52910.202 25/02/12,03:46:00,11,06,1, 11.9,1,1, 2.762, 10263.148, 601.770, 52910.184 25/02/12,03:46:00,12,06,1, 11.9,1,1, 2.762, 10263.156, 601.757, 52910.184 25/02/12,03:46:00,13,06,1, 11.9,1,1, 2.762, 10263.181, 601.764, 52910.267 25/02/12,03:46:00,14,06,1, 11.9,1,1, 2.762, 10263.174, 601.748, 52910.258 25/02/12,03:46:00,15,06,1, 11.9,1,1, 2.762, 10263.190, 601.741, 52910.345 25/02/12,03:46:00,16,06,1, 11.9,1,1, 2.762, 10263.193, 601.722, 52910.302 25/02/12,03:46:00,17,06,1, 11.9,1,1, 2.762, 10263.224, 601.712, 52910.286 25/02/12,03:46:00,18,06,1, 11.9,1,1, 2.762, 10263.242, 601.692, 52910.211 25/02/12,03:46:00,19,06,1, 11.9,1,1, 2.762, 10263.235, 601.720, 52910.250 25/02/12,03:46:01,00,07,1, 11.9,1,1, 2.761, 10263.227, 601.720, 52910.250 25/02/12,03:46:01,01,07,1, 11.9,1,1, 2.761, 10263.253, 601.692, 52910.292 25/02/12,03:46:01,02,07,1, 11.9,1,1, 2.761, 10263.286, 601.680, 52910.225 25/02/12,03:46:01,03,07,1, 11.9,1,1, 2.761, 10263.294, 601.672, 52910.219 25/02/12,03:46:01,04,07,1, 11.9,1,1, 2.761, 10263.292, 601.661, 52910.230 25/02/12,03:46:01,05,07,1, 11.9,1,1, 2.761, 10263.320, 601.660, 52910.243 25/02/12,03:46:01,06,07,1, 11.9,1,1, 2.761, 10263.327, 601.644, 52910.237 25/02/12,03:46:01,07,07,1, 11.9,1,1, 2.761, 10263.307, 601.648, 52910.263 25/02/12,03:46:01,08,07,1, 11.9,1,1, 2.761, 10263.343, 601.640, 52910.268 25/02/12,03:46:01,09,07,1, 11.9,1,1, 2.761, 10263.348, 601.628, 52910.267 25/02/12,03:46:01,10,07,1, 11.9,1,1, 2.761, 10263.382, 601.614, 52910.290 25/02/12,03:46:01,11,07,1, 11.9,1,1, 2.761, 10263.411, 601.612, 52910.284 25/02/12,03:46:01,12,07,1, 11.9,1,1, 2.761, 10263.392, 601.605, 52910.286 25/02/12,03:46:01,13,07,1, 11.9,1,1, 2.761, 10263.397, 601.607, 52910.317 25/02/12,03:46:01,14,07,1, 11.9,1,1, 2.761, 10263.417, 601.613, 52910.294 25/02/12,03:46:01,15,07,1, 11.9,1,1, 2.761, 10263.438, 601.598, 52910.271 25/02/12,03:46:01,16,07,1, 11.9,1,1, 2.761, 10263.452, 601.590, 52910.234 25/02/12,03:46:01,17,07,1, 11.9,1,1, 2.761, 10263.449, 601.574, 52910.230 25/02/12,03:46:01,18,07,1, 11.9,1,1, 2.761, 10263.480, 601.564, 52910.288 25/02/12,03:46:01,19,07,1, 11.9,1,1, 2.761, 10263.494, 601.592, 52910.342 25/02/12,03:46:02,00,06,1, 11.9,1,1, 2.760, 10263.494, 601.592, 52910.342 25/02/12,03:46:02,01,06,1, 11.9,1,1, 2.760, 10263.507, 601.565, 52910.385 25/02/12,03:46:02,02,06,1, 11.9,1,1, 2.760, 10263.522, 601.553, 52910.342 25/02/12,03:46:02,03,06,1, 11.9,1,1, 2.760, 10263.557, 601.542, 52910.316 25/02/12,03:46:02,04,06,1, 11.9,1,1, 2.760, 10263.542, 601.565, 52910.337 25/02/12,03:46:02,05,06,1, 11.9,1,1, 2.760, 10263.557, 601.538, 52910.337 25/02/12,03:46:02,06,06,1, 11.9,1,1, 2.760, 10263.569, 601.533, 52910.351 25/02/12,03:46:02,07,06,1, 11.9,1,1, 2.760, 10263.602, 601.535, 52910.341 25/02/12,03:46:02,08,06,1, 11.9,1,1, 2.760, 10263.616, 601.530, 52910.382 25/02/12,03:46:02,09,06,1, 11.9,1,1, 2.760, 10263.613, 601.559, 52910.393 25/02/12,03:46:02,10,06,1, 11.9,1,1, 2.760, 10263.617, 601.546, 52910.376 25/02/12,03:46:02,11,06,1, 11.9,1,1, 2.760, 10263.623, 601.532, 52910.400 25/02/12,03:46:02,12,06,1, 11.9,1,1, 2.760, 10263.646, 601.533, 52910.409 25/02/12,03:46:02,13,06,1, 11.9,1,1, 2.760, 10263.679, 601.527, 52910.398 25/02/12,03:46:02,14,06,1, 11.9,1,1, 2.760, 10263.683, 601.517, 52910.415 25/02/12,03:46:02,15,06,1, 11.9,1,1, 2.760, 10263.708, 601.515, 52910.435 25/02/12,03:46:02,16,06,1, 11.9,1,1, 2.760, 10263.700, 601.503, 52910.454 25/02/12,03:46:02,17,06,1, 11.9,1,1, 2.760, 10263.710, 601.493, 52910.449 25/02/12,03:46:02,18,06,1, 11.9,1,1, 2.760, 10263.728, 601.497, 52910.464 25/02/12,03:46:02,19,06,1, 11.9,1,1, 2.760, 10263.735, 601.496, 52910.447 25/02/12,03:46:03,00,06,1, 11.9,1,1, 2.763, 10263.728, 601.496, 52910.447 25/02/12,03:46:03,01,06,1, 11.9,1,1, 2.763, 10263.745, 601.491, 52910.380 25/02/12,03:46:03,02,06,1, 11.9,1,1, 2.763, 10263.769, 601.472, 52910.377 25/02/12,03:46:03,03,06,1, 11.9,1,1, 2.763, 10263.803, 601.460, 52910.416 25/02/12,03:46:03,04,06,1, 11.9,1,1, 2.763, 10263.791, 601.448, 52910.457 25/02/12,03:46:03,05,06,1, 11.9,1,1, 2.763, 10263.796, 601.447, 52910.472 25/02/12,03:46:03,06,06,1, 11.9,1,1, 2.763, 10263.822, 601.461, 52910.497 25/02/12,03:46:03,07,06,1, 11.9,1,1, 2.763, 10263.817, 601.449, 52910.477 25/02/12,03:46:03,08,06,1, 11.9,1,1, 2.763, 10263.815, 601.443, 52910.467 25/02/12,03:46:03,09,06,1, 11.9,1,1, 2.763, 10263.826, 601.432, 52910.449 25/02/12,03:46:03,10,06,1, 11.9,1,1, 2.763, 10263.861, 601.440, 52910.456 25/02/12,03:46:03,11,06,1, 11.9,1,1, 2.763, 10263.836, 601.455, 52910.461 25/02/12,03:46:03,12,06,1, 11.9,1,1, 2.763, 10263.863, 601.448, 52910.471 25/02/12,03:46:03,13,06,1, 11.9,1,1, 2.763, 10263.882, 601.432, 52910.506 25/02/12,03:46:03,14,06,1, 11.9,1,1, 2.763, 10263.869, 601.459, 52910.489 25/02/12,03:46:03,15,06,1, 11.9,1,1, 2.763, 10263.883, 601.433, 52910.489 25/02/12,03:46:03,16,06,1, 11.9,1,1, 2.763, 10263.890, 601.445, 52910.497 25/02/12,03:46:03,17,06,1, 11.9,1,1, 2.763, 10263.906, 601.435, 52910.508 25/02/12,03:46:03,18,06,1, 11.9,1,1, 2.763, 10263.931, 601.427, 52910.516 25/02/12,03:46:03,19,06,1, 11.9,1,1, 2.763, 10263.933, 601.420, 52910.507 25/02/12,03:46:04,00,06,1, 11.9,1,1, 2.766, 10263.928, 601.420, 52910.507 25/02/12,03:46:04,01,06,1, 11.9,1,1, 2.766, 10263.950, 601.421, 52910.508 25/02/12,03:46:04,02,06,1, 11.9,1,1, 2.766, 10263.954, 601.409, 52910.550 25/02/12,03:46:04,03,06,1, 11.9,1,1, 2.766, 10263.962, 601.420, 52910.565 25/02/12,03:46:04,04,06,1, 11.9,1,1, 2.766, 10263.950, 601.400, 52910.559 25/02/12,03:46:04,05,06,1, 11.9,1,1, 2.766, 10263.944, 601.423, 52910.565 25/02/12,03:46:04,06,06,1, 11.9,1,1, 2.766, 10263.991, 601.415, 52910.542 25/02/12,03:46:04,07,06,1, 11.9,1,1, 2.766, 10263.980, 601.429, 52910.504 25/02/12,03:46:04,08,06,1, 11.9,1,1, 2.766, 10264.024, 601.412, 52910.479 25/02/12,03:46:04,09,06,1, 11.9,1,1, 2.766, 10264.001, 601.401, 52910.544 25/02/12,03:46:04,10,06,1, 11.9,1,1, 2.766, 10264.005, 601.411, 52910.545 25/02/12,03:46:04,11,06,1, 11.9,1,1, 2.766, 10264.003, 601.383, 52910.643 25/02/12,03:46:04,12,06,1, 11.9,1,1, 2.766, 10264.036, 601.417, 52910.610 25/02/12,03:46:04,13,06,1, 11.9,1,1, 2.766, 10264.033, 601.373, 52910.583 25/02/12,03:46:04,14,06,1, 11.9,1,1, 2.766, 10264.023, 601.415, 52910.585 25/02/12,03:46:04,15,06,1, 11.9,1,1, 2.766, 10264.050, 601.399, 52910.555 25/02/12,03:46:04,16,06,1, 11.9,1,1, 2.766, 10264.039, 601.384, 52910.563 25/02/12,03:46:04,17,06,1, 11.9,1,1, 2.766, 10264.031, 601.373, 52910.559 25/02/12,03:46:04,18,06,1, 11.9,1,1, 2.766, 10264.048, 601.399, 52910.601 25/02/12,03:46:04,19,06,1, 11.9,1,1, 2.766, 10264.069, 601.379, 52910.635 25/02/12,03:46:05,00,07,1, 11.9,1,1, 2.759, 10264.062, 601.379, 52910.635 25/02/12,03:46:05,01,07,1, 11.9,1,1, 2.759, 10264.081, 601.421, 52910.633 25/02/12,03:46:05,02,07,1, 11.9,1,1, 2.759, 10264.067, 601.393, 52910.633 25/02/12,03:46:05,03,07,1, 11.9,1,1, 2.759, 10264.092, 601.391, 52910.658 25/02/12,03:46:05,04,07,1, 11.9,1,1, 2.759, 10264.075, 601.380, 52910.626 25/02/12,03:46:05,05,07,1, 11.9,1,1, 2.759, 10264.116, 601.386, 52910.648 25/02/12,03:46:05,06,07,1, 11.9,1,1, 2.759, 10264.107, 601.377, 52910.629 25/02/12,03:46:05,07,07,1, 11.9,1,1, 2.759, 10264.112, 601.384, 52910.630 25/02/12,03:46:05,08,07,1, 11.9,1,1, 2.759, 10264.124, 601.385, 52910.680 25/02/12,03:46:05,09,07,1, 11.9,1,1, 2.759, 10264.111, 601.389, 52910.702 25/02/12,03:46:05,10,07,1, 11.9,1,1, 2.759, 10264.136, 601.358, 52910.720 25/02/12,03:46:05,11,07,1, 11.9,1,1, 2.759, 10264.129, 601.370, 52910.702 25/02/12,03:46:05,12,07,1, 11.9,1,1, 2.759, 10264.136, 601.343, 52910.649 25/02/12,03:46:05,13,07,1, 11.9,1,1, 2.759, 10264.159, 601.346, 52910.618 25/02/12,03:46:05,14,07,1, 11.9,1,1, 2.759, 10264.154, 601.360, 52910.605 25/02/12,03:46:05,15,07,1, 11.9,1,1, 2.759, 10264.147, 601.369, 52910.670 25/02/12,03:46:05,16,07,1, 11.9,1,1, 2.759, 10264.166, 601.355, 52910.736 25/02/12,03:46:05,17,07,1, 11.9,1,1, 2.759, 10264.165, 601.352, 52910.731 25/02/12,03:46:05,18,07,1, 11.9,1,1, 2.759, 10264.191, 601.348, 52910.748 25/02/12,03:46:05,19,07,1, 11.9,1,1, 2.759, 10264.170, 601.348, 52910.751 25/02/12,03:46:06,00,07,1, 12.0,1,1, 2.761, 10264.170, 601.348, 52910.751 25/02/12,03:46:06,01,07,1, 12.0,1,1, 2.761, 10264.175, 601.325, 52910.737 25/02/12,03:46:06,02,07,1, 12.0,1,1, 2.761, 10264.195, 601.331, 52910.717 25/02/12,03:46:06,03,07,1, 12.0,1,1, 2.761, 10264.198, 601.323, 52910.709 25/02/12,03:46:06,04,07,1, 12.0,1,1, 2.761, 10264.207, 601.334, 52910.705 25/02/12,03:46:06,05,07,1, 12.0,1,1, 2.761, 10264.194, 601.323, 52910.715 25/02/12,03:46:06,06,07,1, 12.0,1,1, 2.761, 10264.196, 601.327, 52910.730 25/02/12,03:46:06,07,07,1, 12.0,1,1, 2.761, 10264.199, 601.310, 52910.737 25/02/12,03:46:06,08,07,1, 12.0,1,1, 2.761, 10264.203, 601.308, 52910.779 25/02/12,03:46:06,09,07,1, 12.0,1,1, 2.761, 10264.209, 601.303, 52910.803 25/02/12,03:46:06,10,07,1, 12.0,1,1, 2.761, 10264.220, 601.285, 52910.755 25/02/12,03:46:06,11,07,1, 12.0,1,1, 2.761, 10264.216, 601.293, 52910.753 25/02/12,03:46:06,12,07,1, 12.0,1,1, 2.761, 10264.240, 601.315, 52910.734 25/02/12,03:46:06,13,07,1, 12.0,1,1, 2.761, 10264.255, 601.281, 52910.783 25/02/12,03:46:06,14,07,1, 12.0,1,1, 2.761, 10264.250, 601.268, 52910.796 25/02/12,03:46:06,15,07,1, 12.0,1,1, 2.761, 10264.258, 601.264, 52910.842 25/02/12,03:46:06,16,07,1, 12.0,1,1, 2.761, 10264.262, 601.272, 52910.813 25/02/12,03:46:06,17,07,1, 12.0,1,1, 2.761, 10264.274, 601.270, 52910.811 25/02/12,03:46:06,18,07,1, 12.0,1,1, 2.761, 10264.284, 601.249, 52910.778 25/02/12,03:46:06,19,07,1, 12.0,1,1, 2.761, 10264.289, 601.239, 52910.681 25/02/12,03:46:07,00,06,1, 11.9,1,1, 2.756, 10264.287, 601.239, 52910.681 25/02/12,03:46:07,01,06,1, 11.9,1,1, 2.756, 10264.270, 601.232, 52910.756 25/02/12,03:46:07,02,06,1, 11.9,1,1, 2.756, 10264.284, 601.222, 52910.812 25/02/12,03:46:07,03,06,1, 11.9,1,1, 2.756, 10264.284, 601.200, 52910.774 25/02/12,03:46:07,04,06,1, 11.9,1,1, 2.756, 10264.317, 601.210, 52910.881 25/02/12,03:46:07,05,06,1, 11.9,1,1, 2.756, 10264.292, 601.200, 52910.869 25/02/12,03:46:07,06,06,1, 11.9,1,1, 2.756, 10264.316, 601.174, 52910.771 25/02/12,03:46:07,07,06,1, 11.9,1,1, 2.756, 10264.344, 601.166, 52910.794 25/02/12,03:46:07,08,06,1, 11.9,1,1, 2.756, 10264.356, 601.166, 52910.749 25/02/12,03:46:07,09,06,1, 11.9,1,1, 2.756, 10264.355, 601.167, 52910.774 25/02/12,03:46:07,10,06,1, 11.9,1,1, 2.756, 10264.371, 601.128, 52910.716 25/02/12,03:46:07,11,06,1, 11.9,1,1, 2.756, 10264.350, 601.125, 52910.758 25/02/12,03:46:07,12,06,1, 11.9,1,1, 2.756, 10264.383, 601.122, 52910.795 25/02/12,03:46:07,13,06,1, 11.9,1,1, 2.756, 10264.372, 601.119, 52910.807 25/02/12,03:46:07,14,06,1, 11.9,1,1, 2.756, 10264.411, 601.099, 52910.832 25/02/12,03:46:07,15,06,1, 11.9,1,1, 2.756, 10264.403, 601.098, 52910.819 25/02/12,03:46:07,16,06,1, 11.9,1,1, 2.756, 10264.410, 601.075, 52910.829 25/02/12,03:46:07,17,06,1, 11.9,1,1, 2.756, 10264.409, 601.069, 52910.707 25/02/12,03:46:07,18,06,1, 11.9,1,1, 2.756, 10264.469, 601.057, 52910.751 25/02/12,03:46:07,19,06,1, 11.9,1,1, 2.756, 10264.457, 601.034, 52910.711 25/02/12,03:46:08,00,06,1, 11.9,1,1, 2.763, 10264.454, 601.034, 52910.711 25/02/12,03:46:08,01,06,1, 11.9,1,1, 2.763, 10264.463, 601.011, 52910.784 25/02/12,03:46:08,02,06,1, 11.9,1,1, 2.763, 10264.471, 601.022, 52910.850 25/02/12,03:46:08,03,06,1, 11.9,1,1, 2.763, 10264.459, 601.011, 52910.828 25/02/12,03:46:08,04,06,1, 11.9,1,1, 2.763, 10264.489, 600.982, 52910.760 25/02/12,03:46:08,05,06,1, 11.9,1,1, 2.763, 10264.495, 600.960, 52910.739 25/02/12,03:46:08,06,06,1, 11.9,1,1, 2.763, 10264.512, 600.940, 52910.730 25/02/12,03:46:08,07,06,1, 11.9,1,1, 2.763, 10264.488, 600.938, 52910.792 25/02/12,03:46:08,08,06,1, 11.9,1,1, 2.763, 10264.511, 600.912, 52910.779 25/02/12,03:46:08,09,06,1, 11.9,1,1, 2.763, 10264.496, 600.919, 52910.791 25/02/12,03:46:08,10,06,1, 11.9,1,1, 2.763, 10264.517, 600.912, 52910.810 25/02/12,03:46:08,11,06,1, 11.9,1,1, 2.763, 10264.540, 600.894, 52910.780 25/02/12,03:46:08,12,06,1, 11.9,1,1, 2.763, 10264.544, 600.877, 52910.798 25/02/12,03:46:08,13,06,1, 11.9,1,1, 2.763, 10264.544, 600.837, 52910.765 25/02/12,03:46:08,14,06,1, 11.9,1,1, 2.763, 10264.545, 600.838, 52910.795 25/02/12,03:46:08,15,06,1, 11.9,1,1, 2.763, 10264.573, 600.825, 52910.707 25/02/12,03:46:08,16,06,1, 11.9,1,1, 2.763, 10264.566, 600.782, 52910.748 25/02/12,03:46:08,17,06,1, 11.9,1,1, 2.763, 10264.556, 600.810, 52910.747 25/02/12,03:46:08,18,06,1, 11.9,1,1, 2.763, 10264.594, 600.775, 52910.733 25/02/12,03:46:08,19,06,1, 11.9,1,1, 2.763, 10264.580, 600.764, 52910.808 25/02/12,03:46:09,00,06,1, 11.9,1,1, 2.761, 10264.579, 600.764, 52910.808 25/02/12,03:46:09,01,06,1, 11.9,1,1, 2.761, 10264.605, 600.734, 52910.771 25/02/12,03:46:09,02,06,1, 11.9,1,1, 2.761, 10264.630, 600.723, 52910.727 25/02/12,03:46:09,03,06,1, 11.9,1,1, 2.761, 10264.640, 600.725, 52910.721 25/02/12,03:46:09,04,06,1, 11.9,1,1, 2.761, 10264.666, 600.698, 52910.724 25/02/12,03:46:09,05,06,1, 11.9,1,1, 2.761, 10264.644, 600.675, 52910.773 25/02/12,03:46:09,06,06,1, 11.9,1,1, 2.761, 10264.658, 600.671, 52910.780 25/02/12,03:46:09,07,06,1, 11.9,1,1, 2.761, 10264.661, 600.643, 52910.825 25/02/12,03:46:09,08,06,1, 11.9,1,1, 2.761, 10264.682, 600.652, 52910.800 25/02/12,03:46:09,09,06,1, 11.9,1,1, 2.761, 10264.685, 600.643, 52910.795 25/02/12,03:46:09,10,06,1, 11.9,1,1, 2.761, 10264.690, 600.626, 52910.748 25/02/12,03:46:09,11,06,1, 11.9,1,1, 2.761, 10264.705, 600.565, 52910.691 25/02/12,03:46:09,12,06,1, 11.9,1,1, 2.761, 10264.700, 600.581, 52910.710 25/02/12,03:46:09,13,06,1, 11.9,1,1, 2.761, 10264.716, 600.575, 52910.736 25/02/12,03:46:09,14,06,1, 11.9,1,1, 2.761, 10264.711, 600.543, 52910.738 25/02/12,03:46:09,15,06,1, 11.9,1,1, 2.761, 10264.729, 600.546, 52910.768 25/02/12,03:46:09,16,06,1, 11.9,1,1, 2.761, 10264.742, 600.527, 52910.801 25/02/12,03:46:09,17,06,1, 11.9,1,1, 2.761, 10264.766, 600.502, 52910.782 25/02/12,03:46:09,18,06,1, 11.9,1,1, 2.761, 10264.752, 600.498, 52910.748 25/02/12,03:46:09,19,06,1, 11.9,1,1, 2.761, 10264.769, 600.505, 52910.757 25/02/12,03:46:10,00,06,1, 11.8,1,1, 2.765, 10264.763, 600.505, 52910.757 25/02/12,03:46:10,01,06,1, 11.8,1,1, 2.765, 10264.795, 600.470, 52910.717 25/02/12,03:46:10,02,06,1, 11.8,1,1, 2.765, 10264.802, 600.442, 52910.696 25/02/12,03:46:10,03,06,1, 11.8,1,1, 2.765, 10264.820, 600.435, 52910.701 25/02/12,03:46:10,04,06,1, 11.8,1,1, 2.765, 10264.805, 600.428, 52910.722 25/02/12,03:46:10,05,06,1, 11.8,1,1, 2.765, 10264.823, 600.408, 52910.713 25/02/12,03:46:10,06,06,1, 11.8,1,1, 2.765, 10264.843, 600.406, 52910.767 25/02/12,03:46:10,07,06,1, 11.8,1,1, 2.765, 10264.828, 600.382, 52910.745 25/02/12,03:46:10,08,06,1, 11.8,1,1, 2.765, 10264.872, 600.376, 52910.786 25/02/12,03:46:10,09,06,1, 11.8,1,1, 2.765, 10264.886, 600.375, 52910.725 25/02/12,03:46:10,10,06,1, 11.8,1,1, 2.765, 10264.888, 600.340, 52910.724 25/02/12,03:46:10,11,06,1, 11.8,1,1, 2.765, 10264.887, 600.362, 52910.726 25/02/12,03:46:10,12,06,1, 11.8,1,1, 2.765, 10264.896, 600.322, 52910.770 25/02/12,03:46:10,13,06,1, 11.8,1,1, 2.765, 10264.921, 600.336, 52910.805 25/02/12,03:46:10,14,06,1, 11.8,1,1, 2.765, 10264.926, 600.292, 52910.774 25/02/12,03:46:10,15,06,1, 11.8,1,1, 2.765, 10264.957, 600.287, 52910.753 25/02/12,03:46:10,16,06,1, 11.8,1,1, 2.765, 10264.948, 600.294, 52910.713 25/02/12,03:46:10,17,06,1, 11.8,1,1, 2.765, 10264.975, 600.244, 52910.672 25/02/12,03:46:10,18,06,1, 11.8,1,1, 2.765, 10265.002, 600.230, 52910.697 25/02/12,03:46:10,19,06,1, 11.8,1,1, 2.765, 10264.979, 600.244, 52910.706 25/02/12,03:46:11,00,07,1, 11.9,1,1, 2.759, 10264.971, 600.244, 52910.706 25/02/12,03:46:11,01,07,1, 11.9,1,1, 2.759, 10265.028, 600.191, 52910.730 25/02/12,03:46:11,02,07,1, 11.9,1,1, 2.759, 10265.048, 600.190, 52910.745 25/02/12,03:46:11,03,07,1, 11.9,1,1, 2.759, 10265.033, 600.140, 52910.709 25/02/12,03:46:11,04,07,1, 11.9,1,1, 2.759, 10265.076, 600.119, 52910.743 25/02/12,03:46:11,05,07,1, 11.9,1,1, 2.759, 10265.085, 600.131, 52910.716 25/02/12,03:46:11,06,07,1, 11.9,1,1, 2.759, 10265.100, 600.108, 52910.688 25/02/12,03:46:11,07,07,1, 11.9,1,1, 2.759, 10265.084, 600.100, 52910.674 25/02/12,03:46:11,08,07,1, 11.9,1,1, 2.759, 10265.134, 600.112, 52910.668 25/02/12,03:46:11,09,07,1, 11.9,1,1, 2.759, 10265.113, 600.075, 52910.699 25/02/12,03:46:11,10,07,1, 11.9,1,1, 2.759, 10265.135, 600.065, 52910.661 25/02/12,03:46:11,11,07,1, 11.9,1,1, 2.759, 10265.147, 600.055, 52910.683 25/02/12,03:46:11,12,07,1, 11.9,1,1, 2.759, 10265.144, 600.038, 52910.768 25/02/12,03:46:11,13,07,1, 11.9,1,1, 2.759, 10265.199, 600.024, 52910.776 25/02/12,03:46:11,14,07,1, 11.9,1,1, 2.759, 10265.190, 599.998, 52910.657 25/02/12,03:46:11,15,07,1, 11.9,1,1, 2.759, 10265.207, 599.956, 52910.626 25/02/12,03:46:11,16,07,1, 11.9,1,1, 2.759, 10265.209, 599.930, 52910.661 25/02/12,03:46:11,17,07,1, 11.9,1,1, 2.759, 10265.247, 599.932, 52910.694 25/02/12,03:46:11,18,07,1, 11.9,1,1, 2.759, 10265.255, 599.906, 52910.728 25/02/12,03:46:11,19,07,1, 11.9,1,1, 2.759, 10265.260, 599.914, 52910.707 25/02/12,03:46:12,00,06,1, 11.9,1,1, 2.760, 10265.255, 599.914, 52910.707 25/02/12,03:46:12,01,06,1, 11.9,1,1, 2.760, 10265.263, 599.878, 52910.648 25/02/12,03:46:12,02,06,1, 11.9,1,1, 2.760, 10265.278, 599.866, 52910.635 25/02/12,03:46:12,03,06,1, 11.9,1,1, 2.760, 10265.300, 599.829, 52910.610 25/02/12,03:46:12,04,06,1, 11.9,1,1, 2.760, 10265.312, 599.790, 52910.587 25/02/12,03:46:12,05,06,1, 11.9,1,1, 2.760, 10265.328, 599.800, 52910.638 25/02/12,03:46:12,06,06,1, 11.9,1,1, 2.760, 10265.310, 599.778, 52910.640 25/02/12,03:46:12,07,06,1, 11.9,1,1, 2.760, 10265.333, 599.760, 52910.613 25/02/12,03:46:12,08,06,1, 11.9,1,1, 2.760, 10265.352, 599.729, 52910.656 25/02/12,03:46:12,09,06,1, 11.9,1,1, 2.760, 10265.365, 599.745, 52910.656 25/02/12,03:46:12,10,06,1, 11.9,1,1, 2.760, 10265.376, 599.689, 52910.705 25/02/12,03:46:12,11,06,1, 11.9,1,1, 2.760, 10265.361, 599.684, 52910.672 25/02/12,03:46:12,12,06,1, 11.9,1,1, 2.760, 10265.410, 599.669, 52910.613 25/02/12,03:46:12,13,06,1, 11.9,1,1, 2.760, 10265.422, 599.632, 52910.496 25/02/12,03:46:12,14,06,1, 11.9,1,1, 2.760, 10265.438, 599.628, 52910.559 25/02/12,03:46:12,15,06,1, 11.9,1,1, 2.760, 10265.452, 599.619, 52910.608 25/02/12,03:46:12,16,06,1, 11.9,1,1, 2.760, 10265.454, 599.605, 52910.637 25/02/12,03:46:12,17,06,1, 11.9,1,1, 2.760, 10265.465, 599.553, 52910.635 25/02/12,03:46:12,18,06,1, 11.9,1,1, 2.760, 10265.488, 599.558, 52910.626 25/02/12,03:46:12,19,06,1, 11.9,1,1, 2.760, 10265.489, 599.530, 52910.604 25/02/12,03:46:13,00,06,1, 12.0,1,1, 2.761, 10265.480, 599.530, 52910.604 25/02/12,03:46:13,01,06,1, 12.0,1,1, 2.761, 10265.546, 599.521, 52910.548 25/02/12,03:46:13,02,06,1, 12.0,1,1, 2.761, 10265.534, 599.484, 52910.563 25/02/12,03:46:13,03,06,1, 12.0,1,1, 2.761, 10265.548, 599.463, 52910.620 25/02/12,03:46:13,04,06,1, 12.0,1,1, 2.761, 10265.568, 599.436, 52910.614 25/02/12,03:46:13,05,06,1, 12.0,1,1, 2.761, 10265.581, 599.432, 52910.664 25/02/12,03:46:13,06,06,1, 12.0,1,1, 2.761, 10265.578, 599.410, 52910.581 25/02/12,03:46:13,07,06,1, 12.0,1,1, 2.761, 10265.609, 599.411, 52910.538 25/02/12,03:46:13,08,06,1, 12.0,1,1, 2.761, 10265.621, 599.361, 52910.496 25/02/12,03:46:13,09,06,1, 12.0,1,1, 2.761, 10265.630, 599.367, 52910.448 25/02/12,03:46:13,10,06,1, 12.0,1,1, 2.761, 10265.658, 599.340, 52910.523 25/02/12,03:46:13,11,06,1, 12.0,1,1, 2.761, 10265.643, 599.305, 52910.493 25/02/12,03:46:13,12,06,1, 12.0,1,1, 2.761, 10265.670, 599.332, 52910.475 25/02/12,03:46:13,13,06,1, 12.0,1,1, 2.761, 10265.718, 599.280, 52910.709 25/02/12,03:46:13,14,06,1, 12.0,1,1, 2.761, 10265.718, 599.266, 52910.580 25/02/12,03:46:13,15,06,1, 12.0,1,1, 2.761, 10265.661, 599.266, 52910.530 25/02/12,03:46:13,16,06,1, 12.0,1,1, 2.761, 10265.697, 599.221, 52910.523 25/02/12,03:46:13,17,06,1, 12.0,1,1, 2.761, 10265.732, 599.216, 52910.496 25/02/12,03:46:13,18,06,1, 12.0,1,1, 2.761, 10265.737, 599.202, 52910.489 25/02/12,03:46:13,19,06,1, 12.0,1,1, 2.761, 10265.771, 599.178, 52910.485 25/02/12,03:46:14,00,07,1, 11.9,1,1, 2.756, 10265.764, 599.178, 52910.485 25/02/12,03:46:14,01,07,1, 11.9,1,1, 2.756, 10265.787, 599.167, 52910.494 25/02/12,03:46:14,02,07,1, 11.9,1,1, 2.756, 10265.789, 599.159, 52910.500 25/02/12,03:46:14,03,07,1, 11.9,1,1, 2.756, 10265.809, 599.114, 52910.558 25/02/12,03:46:14,04,07,1, 11.9,1,1, 2.756, 10265.819, 599.126, 52910.703 25/02/12,03:46:14,05,07,1, 11.9,1,1, 2.756, 10265.838, 599.084, 52910.413 25/02/12,03:46:14,06,07,1, 11.9,1,1, 2.756, 10265.818, 599.070, 52910.447 25/02/12,03:46:14,07,07,1, 11.9,1,1, 2.756, 10265.853, 599.043, 52910.445 25/02/12,03:46:14,08,07,1, 11.9,1,1, 2.756, 10265.866, 599.034, 52910.437 25/02/12,03:46:14,09,07,1, 11.9,1,1, 2.756, 10265.870, 599.023, 52910.410 25/02/12,03:46:14,10,07,1, 11.9,1,1, 2.756, 10265.898, 599.021, 52910.478 25/02/12,03:46:14,11,07,1, 11.9,1,1, 2.756, 10265.881, 598.996, 52910.454 25/02/12,03:46:14,12,07,1, 11.9,1,1, 2.756, 10265.919, 599.001, 52910.503 25/02/12,03:46:14,13,07,1, 11.9,1,1, 2.756, 10265.926, 598.961, 52910.489 25/02/12,03:46:14,14,07,1, 11.9,1,1, 2.756, 10265.950, 598.958, 52910.466 25/02/12,03:46:14,15,07,1, 11.9,1,1, 2.756, 10265.947, 598.944, 52910.472 25/02/12,03:46:14,16,07,1, 11.9,1,1, 2.756, 10265.953, 598.934, 52910.417 25/02/12,03:46:14,17,07,1, 11.9,1,1, 2.756, 10265.961, 598.912, 52910.532 25/02/12,03:46:14,18,07,1, 11.9,1,1, 2.756, 10265.968, 598.898, 52910.428 25/02/12,03:46:14,19,07,1, 11.9,1,1, 2.756, 10265.981, 598.901, 52910.465 25/02/12,03:46:15,00,07,1, 11.9,1,1, 2.763, 10265.981, 598.901, 52910.465 25/02/12,03:46:15,01,07,1, 11.9,1,1, 2.763, 10265.995, 598.884, 52910.543 25/02/12,03:46:15,02,07,1, 11.9,1,1, 2.763, 10266.016, 598.848, 52910.517 25/02/12,03:46:15,03,07,1, 11.9,1,1, 2.763, 10266.009, 598.839, 52910.470 25/02/12,03:46:15,04,07,1, 11.9,1,1, 2.763, 10266.012, 598.839, 52910.417 25/02/12,03:46:15,05,07,1, 11.9,1,1, 2.763, 10266.036, 598.818, 52910.379 25/02/12,03:46:15,06,07,1, 11.9,1,1, 2.763, 10266.034, 598.791, 52910.404 25/02/12,03:46:15,07,07,1, 11.9,1,1, 2.763, 10266.043, 598.789, 52910.465 25/02/12,03:46:15,08,07,1, 11.9,1,1, 2.763, 10266.059, 598.773, 52910.481 25/02/12,03:46:15,09,07,1, 11.9,1,1, 2.763, 10266.059, 598.760, 52910.504 25/02/12,03:46:15,10,07,1, 11.9,1,1, 2.763, 10266.076, 598.766, 52910.475 25/02/12,03:46:15,11,07,1, 11.9,1,1, 2.763, 10266.098, 598.769, 52910.470 25/02/12,03:46:15,12,07,1, 11.9,1,1, 2.763, 10266.088, 598.729, 52910.423 25/02/12,03:46:15,13,07,1, 11.9,1,1, 2.763, 10266.104, 598.700, 52910.435 25/02/12,03:46:15,14,07,1, 11.9,1,1, 2.763, 10266.113, 598.704, 52910.398 25/02/12,03:46:15,15,07,1, 11.9,1,1, 2.763, 10266.099, 598.710, 52910.435 25/02/12,03:46:15,16,07,1, 11.9,1,1, 2.763, 10266.142, 598.694, 52910.582 25/02/12,03:46:15,17,07,1, 11.9,1,1, 2.763, 10266.084, 598.674, 52910.404 25/02/12,03:46:15,18,07,1, 11.9,1,1, 2.763, 10266.108, 598.662, 52910.482 25/02/12,03:46:15,19,07,1, 11.9,1,1, 2.763, 10266.136, 598.670, 52910.423 25/02/12,03:46:16,00,07,1, 11.9,1,1, 2.760, 10266.131, 598.670, 52910.423 25/02/12,03:46:16,01,07,1, 11.9,1,1, 2.760, 10266.146, 598.629, 52910.341 25/02/12,03:46:16,02,07,1, 11.9,1,1, 2.760, 10266.161, 598.616, 52910.411 25/02/12,03:46:16,03,07,1, 11.9,1,1, 2.760, 10266.170, 598.598, 52910.358 25/02/12,03:46:16,04,07,1, 11.9,1,1, 2.760, 10266.167, 598.582, 52910.410 25/02/12,03:46:16,05,07,1, 11.9,1,1, 2.760, 10266.192, 598.572, 52910.436 25/02/12,03:46:16,06,07,1, 11.9,1,1, 2.760, 10266.189, 598.540, 52910.483 25/02/12,03:46:16,07,07,1, 11.9,1,1, 2.760, 10266.172, 598.558, 52910.547 25/02/12,03:46:16,08,07,1, 11.9,1,1, 2.760, 10266.193, 598.548, 52910.413 25/02/12,03:46:16,09,07,1, 11.9,1,1, 2.760, 10266.213, 598.540, 52910.407 25/02/12,03:46:16,10,07,1, 11.9,1,1, 2.760, 10266.222, 598.566, 52910.402 25/02/12,03:46:16,11,07,1, 11.9,1,1, 2.760, 10266.182, 598.486, 52910.308 25/02/12,03:46:16,12,07,1, 11.9,1,1, 2.760, 10266.212, 598.493, 52910.351 25/02/12,03:46:16,13,07,1, 11.9,1,1, 2.760, 10266.238, 598.501, 52910.389 25/02/12,03:46:16,14,07,1, 11.9,1,1, 2.760, 10266.245, 598.464, 52910.465 25/02/12,03:46:16,15,07,1, 11.9,1,1, 2.760, 10266.231, 598.467, 52910.428 25/02/12,03:46:16,16,07,1, 11.9,1,1, 2.760, 10266.216, 598.492, 52910.469 25/02/12,03:46:16,17,07,1, 11.9,1,1, 2.760, 10266.242, 598.433, 52910.384 25/02/12,03:46:16,18,07,1, 11.9,1,1, 2.760, 10266.259, 598.435, 52910.446 25/02/12,03:46:16,19,07,1, 11.9,1,1, 2.760, 10266.245, 598.435, 52910.431 25/02/12,03:46:17,00,07,1, 11.9,1,1, 2.763, 10266.240, 598.435, 52910.431 25/02/12,03:46:17,01,07,1, 11.9,1,1, 2.763, 10266.259, 598.423, 52910.412 25/02/12,03:46:17,02,07,1, 11.9,1,1, 2.763, 10266.268, 598.416, 52910.437 25/02/12,03:46:17,03,07,1, 11.9,1,1, 2.763, 10266.285, 598.368, 52910.437 25/02/12,03:46:17,04,07,1, 11.9,1,1, 2.763, 10266.259, 598.352, 52910.435 25/02/12,03:46:17,05,07,1, 11.9,1,1, 2.763, 10266.274, 598.345, 52910.414 25/02/12,03:46:17,06,07,1, 11.9,1,1, 2.763, 10266.267, 598.318, 52910.404 25/02/12,03:46:17,07,07,1, 11.9,1,1, 2.763, 10266.283, 598.329, 52910.394 25/02/12,03:46:17,08,07,1, 11.9,1,1, 2.763, 10266.272, 598.289, 52910.403 25/02/12,03:46:17,09,07,1, 11.9,1,1, 2.763, 10266.280, 598.279, 52910.392 25/02/12,03:46:17,10,07,1, 11.9,1,1, 2.763, 10266.273, 598.267, 52910.385 25/02/12,03:46:17,11,07,1, 11.9,1,1, 2.763, 10266.296, 598.275, 52910.448 25/02/12,03:46:17,12,07,1, 11.9,1,1, 2.763, 10266.269, 598.238, 52910.439 25/02/12,03:46:17,13,07,1, 11.9,1,1, 2.763, 10266.281, 598.217, 52910.472 25/02/12,03:46:17,14,07,1, 11.9,1,1, 2.763, 10266.302, 598.205, 52910.483 25/02/12,03:46:17,15,07,1, 11.9,1,1, 2.763, 10266.292, 598.193, 52910.419 25/02/12,03:46:17,16,07,1, 11.9,1,1, 2.763, 10266.264, 598.173, 52910.410 25/02/12,03:46:17,17,07,1, 11.9,1,1, 2.763, 10266.314, 598.144, 52910.367 25/02/12,03:46:17,18,07,1, 11.9,1,1, 2.763, 10266.302, 598.137, 52910.408 25/02/12,03:46:17,19,07,1, 11.9,1,1, 2.763, 10266.290, 598.122, 52910.398 25/02/12,03:46:18,00,07,1, 11.9,1,1, 2.762, 10266.281, 598.122, 52910.398 25/02/12,03:46:18,01,07,1, 11.9,1,1, 2.762, 10266.288, 598.084, 52910.449 25/02/12,03:46:18,02,07,1, 11.9,1,1, 2.762, 10266.297, 598.075, 52910.413 25/02/12,03:46:18,03,07,1, 11.9,1,1, 2.762, 10266.299, 598.059, 52910.374 25/02/12,03:46:18,04,07,1, 11.9,1,1, 2.762, 10266.297, 598.039, 52910.370 25/02/12,03:46:18,05,07,1, 11.9,1,1, 2.762, 10266.285, 598.010, 52910.396 25/02/12,03:46:18,06,07,1, 11.9,1,1, 2.762, 10266.295, 597.997, 52910.400 25/02/12,03:46:18,07,07,1, 11.9,1,1, 2.762, 10266.283, 597.973, 52910.395 25/02/12,03:46:18,08,07,1, 11.9,1,1, 2.762, 10266.277, 597.944, 52910.424 25/02/12,03:46:18,09,07,1, 11.9,1,1, 2.762, 10266.289, 597.915, 52910.423 25/02/12,03:46:18,10,07,1, 11.9,1,1, 2.762, 10266.289, 597.916, 52910.398 25/02/12,03:46:18,11,07,1, 11.9,1,1, 2.762, 10266.278, 597.891, 52910.372 25/02/12,03:46:18,12,07,1, 11.9,1,1, 2.762, 10266.294, 597.870, 52910.372 25/02/12,03:46:18,13,07,1, 11.9,1,1, 2.762, 10266.301, 597.842, 52910.326 25/02/12,03:46:18,14,07,1, 11.9,1,1, 2.762, 10266.301, 597.805, 52910.331 25/02/12,03:46:18,15,07,1, 11.9,1,1, 2.762, 10266.297, 597.776, 52910.312 25/02/12,03:46:18,16,07,1, 11.9,1,1, 2.762, 10266.294, 597.751, 52910.345 25/02/12,03:46:18,17,07,1, 11.9,1,1, 2.762, 10266.283, 597.743, 52910.393 25/02/12,03:46:18,18,07,1, 11.9,1,1, 2.762, 10266.285, 597.726, 52910.408 25/02/12,03:46:18,19,07,1, 11.9,1,1, 2.762, 10266.275, 597.704, 52910.382 25/02/12,03:46:19,00,07,1, 11.9,1,1, 2.764, 10266.273, 597.704, 52910.382 25/02/12,03:46:19,01,07,1, 11.9,1,1, 2.764, 10266.278, 597.648, 52910.343 25/02/12,03:46:19,02,07,1, 11.9,1,1, 2.764, 10266.279, 597.625, 52910.328 25/02/12,03:46:19,03,07,1, 11.9,1,1, 2.764, 10266.311, 597.623, 52910.284 25/02/12,03:46:19,04,07,1, 11.9,1,1, 2.764, 10266.289, 597.589, 52910.356 25/02/12,03:46:19,05,07,1, 11.9,1,1, 2.764, 10266.273, 597.584, 52910.369 25/02/12,03:46:19,06,07,1, 11.9,1,1, 2.764, 10266.281, 597.537, 52910.383 25/02/12,03:46:19,07,07,1, 11.9,1,1, 2.764, 10266.265, 597.532, 52910.374 25/02/12,03:46:19,08,07,1, 11.9,1,1, 2.764, 10266.281, 597.485, 52910.340 25/02/12,03:46:19,09,07,1, 11.9,1,1, 2.764, 10266.259, 597.477, 52910.313 25/02/12,03:46:19,10,07,1, 11.9,1,1, 2.764, 10266.291, 597.441, 52910.327 25/02/12,03:46:19,11,07,1, 11.9,1,1, 2.764, 10266.269, 597.423, 52910.356 25/02/12,03:46:19,12,07,1, 11.9,1,1, 2.764, 10266.261, 597.397, 52910.325 25/02/12,03:46:19,13,07,1, 11.9,1,1, 2.764, 10266.268, 597.392, 52910.344 25/02/12,03:46:19,14,07,1, 11.9,1,1, 2.764, 10266.282, 597.346, 52910.375 25/02/12,03:46:19,15,07,1, 11.9,1,1, 2.764, 10266.268, 597.315, 52910.391 25/02/12,03:46:19,16,07,1, 11.9,1,1, 2.764, 10266.263, 597.295, 52910.333 25/02/12,03:46:19,17,07,1, 11.9,1,1, 2.764, 10266.254, 597.266, 52910.321 25/02/12,03:46:19,18,07,1, 11.9,1,1, 2.764, 10266.285, 597.230, 52910.306 25/02/12,03:46:19,19,07,1, 11.9,1,1, 2.764, 10266.282, 597.226, 52910.270 25/02/12,03:46:20,00,07,1, 12.0,1,1, 2.757, 10266.281, 597.226, 52910.270 25/02/12,03:46:20,01,07,1, 12.0,1,1, 2.757, 10266.259, 597.171, 52910.278 25/02/12,03:46:20,02,07,1, 12.0,1,1, 2.757, 10266.287, 597.152, 52910.311 25/02/12,03:46:20,03,07,1, 12.0,1,1, 2.757, 10266.262, 597.139, 52910.347 25/02/12,03:46:20,04,07,1, 12.0,1,1, 2.757, 10266.241, 597.114, 52910.362 25/02/12,03:46:20,05,07,1, 12.0,1,1, 2.757, 10266.253, 597.111, 52910.401 25/02/12,03:46:20,06,07,1, 12.0,1,1, 2.757, 10266.257, 597.066, 52910.322 25/02/12,03:46:20,07,07,1, 12.0,1,1, 2.757, 10266.261, 597.042, 52910.328 25/02/12,03:46:20,08,07,1, 12.0,1,1, 2.757, 10266.277, 597.012, 52910.273 25/02/12,03:46:20,09,07,1, 12.0,1,1, 2.757, 10266.269, 596.991, 52910.259 25/02/12,03:46:20,10,07,1, 12.0,1,1, 2.757, 10266.255, 596.986, 52910.310 25/02/12,03:46:20,11,07,1, 12.0,1,1, 2.757, 10266.271, 596.932, 52910.343 25/02/12,03:46:20,12,07,1, 12.0,1,1, 2.757, 10266.266, 596.939, 52910.336 25/02/12,03:46:20,13,07,1, 12.0,1,1, 2.757, 10266.272, 596.911, 52910.342 25/02/12,03:46:20,14,07,1, 12.0,1,1, 2.757, 10266.289, 596.878, 52910.273 25/02/12,03:46:20,15,07,1, 12.0,1,1, 2.757, 10266.274, 596.835, 52910.311 25/02/12,03:46:20,16,07,1, 12.0,1,1, 2.757, 10266.270, 596.846, 52910.260 25/02/12,03:46:20,17,07,1, 12.0,1,1, 2.757, 10266.266, 596.808, 52910.278 25/02/12,03:46:20,18,07,1, 12.0,1,1, 2.757, 10266.281, 596.810, 52910.288 25/02/12,03:46:20,19,07,1, 12.0,1,1, 2.757, 10266.284, 596.756, 52910.283 25/02/12,03:46:21,00,08,1, 11.9,1,1, 2.755, 10266.281, 596.756, 52910.283 25/02/12,03:46:21,01,08,1, 11.9,1,1, 2.755, 10266.275, 596.722, 52910.298 25/02/12,03:46:21,02,08,1, 11.9,1,1, 2.755, 10266.274, 596.709, 52910.332 25/02/12,03:46:21,03,08,1, 11.9,1,1, 2.755, 10266.287, 596.674, 52910.354 25/02/12,03:46:21,04,08,1, 11.9,1,1, 2.755, 10266.298, 596.657, 52910.289 25/02/12,03:46:21,05,08,1, 11.9,1,1, 2.755, 10266.263, 596.628, 52910.251 25/02/12,03:46:21,06,08,1, 11.9,1,1, 2.755, 10266.285, 596.606, 52910.260 25/02/12,03:46:21,07,08,1, 11.9,1,1, 2.755, 10266.286, 596.570, 52910.254 25/02/12,03:46:21,08,08,1, 11.9,1,1, 2.755, 10266.309, 596.561, 52910.267 25/02/12,03:46:21,09,08,1, 11.9,1,1, 2.755, 10266.309, 596.552, 52910.329 25/02/12,03:46:21,10,08,1, 11.9,1,1, 2.755, 10266.310, 596.531, 52910.359 25/02/12,03:46:21,11,08,1, 11.9,1,1, 2.755, 10266.323, 596.527, 52910.408 25/02/12,03:46:21,12,08,1, 11.9,1,1, 2.755, 10266.318, 596.484, 52910.377 25/02/12,03:46:21,13,08,1, 11.9,1,1, 2.755, 10266.323, 596.468, 52910.335 25/02/12,03:46:21,14,08,1, 11.9,1,1, 2.755, 10266.329, 596.433, 52910.281 25/02/12,03:46:21,15,08,1, 11.9,1,1, 2.755, 10266.322, 596.410, 52910.293 25/02/12,03:46:21,16,08,1, 11.9,1,1, 2.755, 10266.332, 596.410, 52910.314 25/02/12,03:46:21,17,08,1, 11.9,1,1, 2.755, 10266.360, 596.394, 52910.333 25/02/12,03:46:21,18,08,1, 11.9,1,1, 2.755, 10266.345, 596.371, 52910.345 25/02/12,03:46:21,19,08,1, 11.9,1,1, 2.755, 10266.367, 596.372, 52910.391 25/02/12,03:46:22,00,08,1, 11.9,1,1, 2.763, 10266.365, 596.372, 52910.391 25/02/12,03:46:22,01,08,1, 11.9,1,1, 2.763, 10266.360, 596.321, 52910.334 25/02/12,03:46:22,02,08,1, 11.9,1,1, 2.763, 10266.370, 596.277, 52910.316 25/02/12,03:46:22,03,08,1, 11.9,1,1, 2.763, 10266.376, 596.288, 52910.274 25/02/12,03:46:22,04,08,1, 11.9,1,1, 2.763, 10266.351, 596.266, 52910.265 25/02/12,03:46:22,05,08,1, 11.9,1,1, 2.763, 10266.387, 596.244, 52910.326 25/02/12,03:46:22,06,08,1, 11.9,1,1, 2.763, 10266.395, 596.227, 52910.345 25/02/12,03:46:22,07,08,1, 11.9,1,1, 2.763, 10266.393, 596.211, 52910.343 25/02/12,03:46:22,08,08,1, 11.9,1,1, 2.763, 10266.410, 596.207, 52910.375 25/02/12,03:46:22,09,08,1, 11.9,1,1, 2.763, 10266.420, 596.168, 52910.364 25/02/12,03:46:22,10,08,1, 11.9,1,1, 2.763, 10266.400, 596.127, 52910.337 25/02/12,03:46:22,11,08,1, 11.9,1,1, 2.763, 10266.411, 596.116, 52910.258 25/02/12,03:46:22,12,08,1, 11.9,1,1, 2.763, 10266.421, 596.100, 52910.310 25/02/12,03:46:22,13,08,1, 11.9,1,1, 2.763, 10266.453, 596.086, 52910.257 25/02/12,03:46:22,14,08,1, 11.9,1,1, 2.763, 10266.429, 596.080, 52910.275 25/02/12,03:46:22,15,08,1, 11.9,1,1, 2.763, 10266.458, 596.059, 52910.377 25/02/12,03:46:22,16,08,1, 11.9,1,1, 2.763, 10266.445, 596.052, 52910.450 25/02/12,03:46:22,17,08,1, 11.9,1,1, 2.763, 10266.447, 596.035, 52910.429 25/02/12,03:46:22,18,08,1, 11.9,1,1, 2.763, 10266.453, 596.031, 52910.384 25/02/12,03:46:22,19,08,1, 11.9,1,1, 2.763, 10266.466, 595.985, 52910.364 25/02/12,03:46:23,00,08,1, 11.9,1,1, 2.760, 10266.465, 595.985, 52910.364 25/02/12,03:46:23,01,08,1, 11.9,1,1, 2.760, 10266.467, 595.949, 52910.297 25/02/12,03:46:23,02,08,1, 11.9,1,1, 2.760, 10266.486, 595.952, 52910.291 25/02/12,03:46:23,03,08,1, 11.9,1,1, 2.760, 10266.487, 595.939, 52910.392 25/02/12,03:46:23,04,08,1, 11.9,1,1, 2.760, 10266.493, 595.897, 52910.354 25/02/12,03:46:23,05,08,1, 11.9,1,1, 2.760, 10266.471, 595.895, 52910.366 25/02/12,03:46:23,06,08,1, 11.9,1,1, 2.760, 10266.491, 595.870, 52910.376 25/02/12,03:46:23,07,08,1, 11.9,1,1, 2.760, 10266.484, 595.861, 52910.361 25/02/12,03:46:23,08,08,1, 11.9,1,1, 2.760, 10266.498, 595.857, 52910.324 25/02/12,03:46:23,09,08,1, 11.9,1,1, 2.760, 10266.507, 595.825, 52910.244 25/02/12,03:46:23,10,08,1, 11.9,1,1, 2.760, 10266.526, 595.836, 52910.376 25/02/12,03:46:23,11,08,1, 11.9,1,1, 2.760, 10266.515, 595.815, 52910.368 25/02/12,03:46:23,12,08,1, 11.9,1,1, 2.760, 10266.507, 595.769, 52910.374 25/02/12,03:46:23,13,08,1, 11.9,1,1, 2.760, 10266.532, 595.771, 52910.371 25/02/12,03:46:23,14,08,1, 11.9,1,1, 2.760, 10266.539, 595.780, 52910.399 25/02/12,03:46:23,15,08,1, 11.9,1,1, 2.760, 10266.517, 595.747, 52910.387 25/02/12,03:46:23,16,08,1, 11.9,1,1, 2.760, 10266.538, 595.712, 52910.324 25/02/12,03:46:23,17,08,1, 11.9,1,1, 2.760, 10266.536, 595.693, 52910.343 25/02/12,03:46:23,18,08,1, 11.9,1,1, 2.760, 10266.524, 595.686, 52910.264 25/02/12,03:46:23,19,08,1, 11.9,1,1, 2.760, 10266.545, 595.681, 52910.294 25/02/12,03:46:24,00,08,1, 12.0,1,1, 2.762, 10266.540, 595.681, 52910.294 25/02/12,03:46:24,01,08,1, 12.0,1,1, 2.762, 10266.563, 595.663, 52910.385 25/02/12,03:46:24,02,08,1, 12.0,1,1, 2.762, 10266.553, 595.666, 52910.407 25/02/12,03:46:24,03,08,1, 12.0,1,1, 2.762, 10266.569, 595.629, 52910.418 25/02/12,03:46:24,04,08,1, 12.0,1,1, 2.762, 10266.557, 595.626, 52910.387 25/02/12,03:46:24,05,08,1, 12.0,1,1, 2.762, 10266.559, 595.614, 52910.361 25/02/12,03:46:24,06,08,1, 12.0,1,1, 2.762, 10266.582, 595.598, 52910.296 25/02/12,03:46:24,07,08,1, 12.0,1,1, 2.762, 10266.559, 595.565, 52910.335 25/02/12,03:46:24,08,08,1, 12.0,1,1, 2.762, 10266.577, 595.569, 52910.337 25/02/12,03:46:24,09,08,1, 12.0,1,1, 2.762, 10266.589, 595.574, 52910.362 25/02/12,03:46:24,10,08,1, 12.0,1,1, 2.762, 10266.609, 595.575, 52910.394 25/02/12,03:46:24,11,08,1, 12.0,1,1, 2.762, 10266.592, 595.513, 52910.336 25/02/12,03:46:24,12,08,1, 12.0,1,1, 2.762, 10266.617, 595.520, 52910.374 25/02/12,03:46:24,13,08,1, 12.0,1,1, 2.762, 10266.628, 595.526, 52910.388 25/02/12,03:46:24,14,08,1, 12.0,1,1, 2.762, 10266.621, 595.475, 52910.368 25/02/12,03:46:24,15,08,1, 12.0,1,1, 2.762, 10266.637, 595.484, 52910.366 25/02/12,03:46:24,16,08,1, 12.0,1,1, 2.762, 10266.631, 595.475, 52910.334 25/02/12,03:46:24,17,08,1, 12.0,1,1, 2.762, 10266.663, 595.455, 52910.329 25/02/12,03:46:24,18,08,1, 12.0,1,1, 2.762, 10266.659, 595.423, 52910.350 25/02/12,03:46:24,19,08,1, 12.0,1,1, 2.762, 10266.648, 595.444, 52910.400 25/02/12,03:46:25,00,08,1, 12.0,1,1, 2.756, 10266.640, 595.444, 52910.400 25/02/12,03:46:25,01,08,1, 12.0,1,1, 2.756, 10266.648, 595.376, 52910.365 25/02/12,03:46:25,02,08,1, 12.0,1,1, 2.756, 10266.667, 595.376, 52910.339 25/02/12,03:46:25,03,08,1, 12.0,1,1, 2.756, 10266.668, 595.340, 52910.284 25/02/12,03:46:25,04,08,1, 12.0,1,1, 2.756, 10266.690, 595.334, 52910.307 25/02/12,03:46:25,05,08,1, 12.0,1,1, 2.756, 10266.705, 595.322, 52910.303 25/02/12,03:46:25,06,08,1, 12.0,1,1, 2.756, 10266.709, 595.308, 52910.347 25/02/12,03:46:25,07,08,1, 12.0,1,1, 2.756, 10266.706, 595.304, 52910.354 25/02/12,03:46:25,08,08,1, 12.0,1,1, 2.756, 10266.707, 595.299, 52910.395 25/02/12,03:46:25,09,08,1, 12.0,1,1, 2.756, 10266.716, 595.283, 52910.394 25/02/12,03:46:25,10,08,1, 12.0,1,1, 2.756, 10266.704, 595.253, 52910.348 25/02/12,03:46:25,11,08,1, 12.0,1,1, 2.756, 10266.722, 595.230, 52910.307 25/02/12,03:46:25,12,08,1, 12.0,1,1, 2.756, 10266.703, 595.217, 52910.304 25/02/12,03:46:25,13,08,1, 12.0,1,1, 2.756, 10266.733, 595.212, 52910.300 25/02/12,03:46:25,14,08,1, 12.0,1,1, 2.756, 10266.746, 595.200, 52910.321 25/02/12,03:46:25,15,08,1, 12.0,1,1, 2.756, 10266.741, 595.173, 52910.360 25/02/12,03:46:25,16,08,1, 12.0,1,1, 2.756, 10266.725, 595.162, 52910.319 25/02/12,03:46:25,17,08,1, 12.0,1,1, 2.756, 10266.730, 595.163, 52910.351 25/02/12,03:46:25,18,08,1, 12.0,1,1, 2.756, 10266.747, 595.124, 52910.336 25/02/12,03:46:25,19,08,1, 12.0,1,1, 2.756, 10266.756, 595.137, 52910.366 25/02/12,03:46:26,00,08,1, 11.9,1,1, 2.755, 10266.749, 595.137, 52910.366 25/02/12,03:46:26,01,08,1, 11.9,1,1, 2.755, 10266.754, 595.087, 52910.367 25/02/12,03:46:26,02,08,1, 11.9,1,1, 2.755, 10266.754, 595.080, 52910.341 25/02/12,03:46:26,03,08,1, 11.9,1,1, 2.755, 10266.764, 595.062, 52910.312 25/02/12,03:46:26,04,08,1, 11.9,1,1, 2.755, 10266.740, 595.026, 52910.336 25/02/12,03:46:26,05,08,1, 11.9,1,1, 2.755, 10266.750, 595.035, 52910.361 25/02/12,03:46:26,06,08,1, 11.9,1,1, 2.755, 10266.754, 595.023, 52910.483 25/02/12,03:46:26,07,08,1, 11.9,1,1, 2.755, 10266.772, 595.003, 52910.306 25/02/12,03:46:26,08,08,1, 11.9,1,1, 2.755, 10266.753, 594.999, 52910.350 25/02/12,03:46:26,09,08,1, 11.9,1,1, 2.755, 10266.799, 594.957, 52910.231 25/02/12,03:46:26,10,08,1, 11.9,1,1, 2.755, 10266.789, 594.943, 52910.272 25/02/12,03:46:26,11,08,1, 11.9,1,1, 2.755, 10266.808, 594.945, 52910.279 25/02/12,03:46:26,12,08,1, 11.9,1,1, 2.755, 10266.803, 594.905, 52910.312 25/02/12,03:46:26,13,08,1, 11.9,1,1, 2.755, 10266.790, 594.909, 52910.343 25/02/12,03:46:26,14,08,1, 11.9,1,1, 2.755, 10266.781, 594.905, 52910.357 25/02/12,03:46:26,15,08,1, 11.9,1,1, 2.755, 10266.797, 594.862, 52910.334 25/02/12,03:46:26,16,08,1, 11.9,1,1, 2.755, 10266.769, 594.893, 52910.331 25/02/12,03:46:26,17,08,1, 11.9,1,1, 2.755, 10266.800, 594.852, 52910.299 25/02/12,03:46:26,18,08,1, 11.9,1,1, 2.755, 10266.822, 594.813, 52910.273 25/02/12,03:46:26,19,08,1, 11.9,1,1, 2.755, 10266.813, 594.810, 52910.334 25/02/12,03:46:27,00,08,1, 11.9,1,1, 2.760, 10266.807, 594.810, 52910.334 25/02/12,03:46:27,01,08,1, 11.9,1,1, 2.760, 10266.810, 594.776, 52910.348 25/02/12,03:46:27,02,08,1, 11.9,1,1, 2.760, 10266.814, 594.752, 52910.339 25/02/12,03:46:27,03,08,1, 11.9,1,1, 2.760, 10266.816, 594.735, 52910.302 25/02/12,03:46:27,04,08,1, 11.9,1,1, 2.760, 10266.812, 594.702, 52910.268 25/02/12,03:46:27,05,08,1, 11.9,1,1, 2.760, 10266.829, 594.709, 52910.311 25/02/12,03:46:27,06,08,1, 11.9,1,1, 2.760, 10266.830, 594.679, 52910.284 25/02/12,03:46:27,07,08,1, 11.9,1,1, 2.760, 10266.841, 594.683, 52910.278 25/02/12,03:46:27,08,08,1, 11.9,1,1, 2.760, 10266.848, 594.660, 52910.274 25/02/12,03:46:27,09,08,1, 11.9,1,1, 2.760, 10266.856, 594.656, 52910.267 25/02/12,03:46:27,10,08,1, 11.9,1,1, 2.760, 10266.855, 594.642, 52910.316 25/02/12,03:46:27,11,08,1, 11.9,1,1, 2.760, 10266.852, 594.623, 52910.325 25/02/12,03:46:27,12,08,1, 11.9,1,1, 2.760, 10266.852, 594.607, 52910.391 25/02/12,03:46:27,13,08,1, 11.9,1,1, 2.760, 10266.868, 594.594, 52910.296 25/02/12,03:46:27,14,08,1, 11.9,1,1, 2.760, 10266.857, 594.577, 52910.237 25/02/12,03:46:27,15,08,1, 11.9,1,1, 2.760, 10266.867, 594.552, 52910.207 25/02/12,03:46:27,16,08,1, 11.9,1,1, 2.760, 10266.868, 594.529, 52910.312 25/02/12,03:46:27,17,08,1, 11.9,1,1, 2.760, 10266.867, 594.505, 52910.233 25/02/12,03:46:27,18,08,1, 11.9,1,1, 2.760, 10266.865, 594.506, 52910.372 25/02/12,03:46:27,19,08,1, 11.9,1,1, 2.760, 10266.866, 594.496, 52910.292 25/02/12,03:46:28,00,08,1, 11.9,1,1, 2.760, 10266.865, 594.496, 52910.292 25/02/12,03:46:28,01,08,1, 11.9,1,1, 2.760, 10266.868, 594.450, 52910.294 25/02/12,03:46:28,02,08,1, 11.9,1,1, 2.760, 10266.878, 594.446, 52910.334 25/02/12,03:46:28,03,08,1, 11.9,1,1, 2.760, 10266.838, 594.436, 52910.302 25/02/12,03:46:28,04,08,1, 11.9,1,1, 2.760, 10266.879, 594.394, 52910.287 25/02/12,03:46:28,05,08,1, 11.9,1,1, 2.760, 10266.852, 594.384, 52910.261 25/02/12,03:46:28,06,08,1, 11.9,1,1, 2.760, 10266.894, 594.379, 52910.300 25/02/12,03:46:28,07,08,1, 11.9,1,1, 2.760, 10266.882, 594.364, 52910.232 25/02/12,03:46:28,08,08,1, 11.9,1,1, 2.760, 10266.872, 594.343, 52910.303 25/02/12,03:46:28,09,08,1, 11.9,1,1, 2.760, 10266.869, 594.317, 52910.263 25/02/12,03:46:28,10,08,1, 11.9,1,1, 2.760, 10266.901, 594.324, 52910.315 25/02/12,03:46:28,11,08,1, 11.9,1,1, 2.760, 10266.892, 594.292, 52910.279 25/02/12,03:46:28,12,08,1, 11.9,1,1, 2.760, 10266.905, 594.263, 52910.223 25/02/12,03:46:28,13,08,1, 11.9,1,1, 2.760, 10266.870, 594.250, 52910.060 25/02/12,03:46:28,14,08,1, 11.9,1,1, 2.760, 10266.882, 594.242, 52910.334 25/02/12,03:46:28,15,08,1, 11.9,1,1, 2.760, 10266.923, 594.225, 52910.274 25/02/12,03:46:28,16,08,1, 11.9,1,1, 2.760, 10266.909, 594.223, 52910.286 25/02/12,03:46:28,17,08,1, 11.9,1,1, 2.760, 10266.917, 594.202, 52910.391 25/02/12,03:46:28,18,08,1, 11.9,1,1, 2.760, 10266.912, 594.193, 52910.289 25/02/12,03:46:28,19,08,1, 11.9,1,1, 2.760, 10266.920, 594.172, 52910.268 25/02/12,03:46:29,00,08,1, 12.0,1,1, 2.761, 10266.916, 594.172, 52910.268 25/02/12,03:46:29,01,08,1, 12.0,1,1, 2.761, 10266.911, 594.135, 52910.166 25/02/12,03:46:29,02,08,1, 12.0,1,1, 2.761, 10266.923, 594.115, 52910.181 25/02/12,03:46:29,03,08,1, 12.0,1,1, 2.761, 10266.957, 594.106, 52910.304 25/02/12,03:46:29,04,08,1, 12.0,1,1, 2.761, 10266.938, 594.100, 52910.254 25/02/12,03:46:29,05,08,1, 12.0,1,1, 2.761, 10266.946, 594.104, 52910.323 25/02/12,03:46:29,06,08,1, 12.0,1,1, 2.761, 10266.943, 594.081, 52910.389 25/02/12,03:46:29,07,08,1, 12.0,1,1, 2.761, 10266.949, 594.046, 52910.372 25/02/12,03:46:29,08,08,1, 12.0,1,1, 2.761, 10266.951, 594.029, 52910.274 25/02/12,03:46:29,09,08,1, 12.0,1,1, 2.761, 10266.954, 594.028, 52910.291 25/02/12,03:46:29,10,08,1, 12.0,1,1, 2.761, 10266.952, 593.999, 52910.238 25/02/12,03:46:29,11,08,1, 12.0,1,1, 2.761, 10266.938, 593.976, 52910.237 25/02/12,03:46:29,12,08,1, 12.0,1,1, 2.761, 10266.941, 593.994, 52910.298 25/02/12,03:46:29,13,08,1, 12.0,1,1, 2.761, 10266.952, 593.953, 52910.291 25/02/12,03:46:29,14,08,1, 12.0,1,1, 2.761, 10266.944, 593.979, 52910.321 25/02/12,03:46:29,15,08,1, 12.0,1,1, 2.761, 10266.978, 593.943, 52910.326 25/02/12,03:46:29,16,08,1, 12.0,1,1, 2.761, 10266.973, 593.933, 52910.330 25/02/12,03:46:29,17,08,1, 12.0,1,1, 2.761, 10266.984, 593.909, 52910.311 25/02/12,03:46:29,18,08,1, 12.0,1,1, 2.761, 10266.982, 593.885, 52910.283 25/02/12,03:46:29,19,08,1, 12.0,1,1, 2.761, 10266.996, 593.877, 52910.213 25/02/12,03:46:30,00,08,1, 11.9,1,1, 2.757, 10266.991, 593.877, 52910.213 25/02/12,03:46:30,01,08,1, 11.9,1,1, 2.757, 10266.986, 593.846, 52910.277 25/02/12,03:46:30,02,08,1, 11.9,1,1, 2.757, 10266.994, 593.826, 52910.313 25/02/12,03:46:30,03,08,1, 11.9,1,1, 2.757, 10267.015, 593.838, 52910.374 25/02/12,03:46:30,04,08,1, 11.9,1,1, 2.757, 10266.993, 593.799, 52910.330 25/02/12,03:46:30,05,08,1, 11.9,1,1, 2.757, 10267.008, 593.784, 52910.319 25/02/12,03:46:30,06,08,1, 11.9,1,1, 2.757, 10267.020, 593.757, 52910.297 25/02/12,03:46:30,07,08,1, 11.9,1,1, 2.757, 10267.009, 593.756, 52910.259 25/02/12,03:46:30,08,08,1, 11.9,1,1, 2.757, 10267.041, 593.741, 52910.261 25/02/12,03:46:30,09,08,1, 11.9,1,1, 2.757, 10267.004, 593.718, 52910.270 25/02/12,03:46:30,10,08,1, 11.9,1,1, 2.757, 10267.033, 593.703, 52910.282 25/02/12,03:46:30,11,08,1, 11.9,1,1, 2.757, 10267.032, 593.683, 52910.361 25/02/12,03:46:30,12,08,1, 11.9,1,1, 2.757, 10267.062, 593.679, 52910.315 25/02/12,03:46:30,13,08,1, 11.9,1,1, 2.757, 10267.027, 593.712, 52910.376 25/02/12,03:46:30,14,08,1, 11.9,1,1, 2.757, 10267.046, 593.665, 52910.404 25/02/12,03:46:30,15,08,1, 11.9,1,1, 2.757, 10267.026, 593.656, 52910.395 25/02/12,03:46:30,16,08,1, 11.9,1,1, 2.757, 10267.051, 593.641, 52910.332 25/02/12,03:46:30,17,08,1, 11.9,1,1, 2.757, 10267.059, 593.639, 52910.333 25/02/12,03:46:30,18,08,1, 11.9,1,1, 2.757, 10267.045, 593.615, 52910.289 25/02/12,03:46:30,19,08,1, 11.9,1,1, 2.757, 10267.060, 593.580, 52910.268 25/02/12,03:46:31,00,08,1, 11.9,1,1, 2.761, 10267.057, 593.580, 52910.268 25/02/12,03:46:31,01,08,1, 11.9,1,1, 2.761, 10267.050, 593.588, 52910.305 25/02/12,03:46:31,02,08,1, 11.9,1,1, 2.761, 10267.056, 593.599, 52910.398 25/02/12,03:46:31,03,08,1, 11.9,1,1, 2.761, 10267.038, 593.567, 52910.380 25/02/12,03:46:31,04,08,1, 11.9,1,1, 2.761, 10267.072, 593.557, 52910.397 25/02/12,03:46:31,05,08,1, 11.9,1,1, 2.761, 10267.067, 593.524, 52910.289 25/02/12,03:46:31,06,08,1, 11.9,1,1, 2.761, 10267.074, 593.517, 52910.251 25/02/12,03:46:31,07,08,1, 11.9,1,1, 2.761, 10267.078, 593.509, 52910.344 25/02/12,03:46:31,08,08,1, 11.9,1,1, 2.761, 10267.087, 593.511, 52910.319 25/02/12,03:46:31,09,08,1, 11.9,1,1, 2.761, 10267.087, 593.474, 52910.345 25/02/12,03:46:31,10,08,1, 11.9,1,1, 2.761, 10267.093, 593.453, 52910.382 25/02/12,03:46:31,11,08,1, 11.9,1,1, 2.761, 10267.095, 593.444, 52910.354 25/02/12,03:46:31,12,08,1, 11.9,1,1, 2.761, 10267.110, 593.456, 52910.316 25/02/12,03:46:31,13,08,1, 11.9,1,1, 2.761, 10267.096, 593.439, 52910.344 25/02/12,03:46:31,14,08,1, 11.9,1,1, 2.761, 10267.107, 593.430, 52910.293 25/02/12,03:46:31,15,08,1, 11.9,1,1, 2.761, 10267.093, 593.427, 52910.352 25/02/12,03:46:31,16,08,1, 11.9,1,1, 2.761, 10267.104, 593.424, 52910.410 25/02/12,03:46:31,17,08,1, 11.9,1,1, 2.761, 10267.111, 593.423, 52910.424 25/02/12,03:46:31,18,08,1, 11.9,1,1, 2.761, 10267.114, 593.411, 52910.381 25/02/12,03:46:31,19,08,1, 11.9,1,1, 2.761, 10267.148, 593.400, 52910.445 25/02/12,03:46:32,00,08,1, 11.9,1,1, 2.761, 10267.141, 593.400, 52910.445 25/02/12,03:46:32,01,08,1, 11.9,1,1, 2.761, 10267.147, 593.408, 52910.440 25/02/12,03:46:32,02,08,1, 11.9,1,1, 2.761, 10267.143, 593.380, 52910.388 25/02/12,03:46:32,03,08,1, 11.9,1,1, 2.761, 10267.154, 593.379, 52910.431 25/02/12,03:46:32,04,08,1, 11.9,1,1, 2.761, 10267.152, 593.361, 52910.410 25/02/12,03:46:32,05,08,1, 11.9,1,1, 2.761, 10267.136, 593.365, 52910.316 25/02/12,03:46:32,06,08,1, 11.9,1,1, 2.761, 10267.170, 593.348, 52910.452 25/02/12,03:46:32,07,08,1, 11.9,1,1, 2.761, 10267.187, 593.341, 52910.442 25/02/12,03:46:32,08,08,1, 11.9,1,1, 2.761, 10267.143, 593.328, 52910.454 25/02/12,03:46:32,09,08,1, 11.9,1,1, 2.761, 10267.179, 593.309, 52910.461 25/02/12,03:46:32,10,08,1, 11.9,1,1, 2.761, 10267.176, 593.293, 52910.449 25/02/12,03:46:32,11,08,1, 11.9,1,1, 2.761, 10267.157, 593.289, 52910.417 25/02/12,03:46:32,12,08,1, 11.9,1,1, 2.761, 10267.208, 593.284, 52910.456 25/02/12,03:46:32,13,08,1, 11.9,1,1, 2.761, 10267.186, 593.266, 52910.494 25/02/12,03:46:32,14,08,1, 11.9,1,1, 2.761, 10267.190, 593.263, 52910.428 25/02/12,03:46:32,15,08,1, 11.9,1,1, 2.761, 10267.202, 593.275, 52910.461 25/02/12,03:46:32,16,08,1, 11.9,1,1, 2.761, 10267.166, 593.250, 52910.558 25/02/12,03:46:32,17,08,1, 11.9,1,1, 2.761, 10267.189, 593.249, 52910.472 25/02/12,03:46:32,18,08,1, 11.9,1,1, 2.761, 10267.185, 593.239, 52910.400 25/02/12,03:46:32,19,08,1, 11.9,1,1, 2.761, 10267.202, 593.221, 52910.371 25/02/12,03:46:33,00,08,1, 11.9,1,1, 2.762, 10267.199, 593.221, 52910.371 25/02/12,03:46:33,01,08,1, 11.9,1,1, 2.762, 10267.214, 593.222, 52910.476 25/02/12,03:46:33,02,08,1, 11.9,1,1, 2.762, 10267.218, 593.198, 52910.476 25/02/12,03:46:33,03,08,1, 11.9,1,1, 2.762, 10267.210, 593.213, 52910.517 25/02/12,03:46:33,04,08,1, 11.9,1,1, 2.762, 10267.210, 593.179, 52910.519 25/02/12,03:46:33,05,08,1, 11.9,1,1, 2.762, 10267.221, 593.198, 52910.524 25/02/12,03:46:33,06,08,1, 11.9,1,1, 2.762, 10267.242, 593.195, 52910.514 25/02/12,03:46:33,07,08,1, 11.9,1,1, 2.762, 10267.228, 593.161, 52910.450 25/02/12,03:46:33,08,08,1, 11.9,1,1, 2.762, 10267.242, 593.158, 52910.518 25/02/12,03:46:33,09,08,1, 11.9,1,1, 2.762, 10267.232, 593.156, 52910.480 25/02/12,03:46:33,10,08,1, 11.9,1,1, 2.762, 10267.241, 593.128, 52910.428 25/02/12,03:46:33,11,08,1, 11.9,1,1, 2.762, 10267.253, 593.147, 52910.451 25/02/12,03:46:33,12,08,1, 11.9,1,1, 2.762, 10267.257, 593.121, 52910.530 25/02/12,03:46:33,13,08,1, 11.9,1,1, 2.762, 10267.255, 593.131, 52910.550 25/02/12,03:46:33,14,08,1, 11.9,1,1, 2.762, 10267.268, 593.117, 52910.544 25/02/12,03:46:33,15,08,1, 11.9,1,1, 2.762, 10267.273, 593.092, 52910.543 25/02/12,03:46:33,16,08,1, 11.9,1,1, 2.762, 10267.276, 593.110, 52910.513 25/02/12,03:46:33,17,08,1, 11.9,1,1, 2.762, 10267.291, 593.111, 52910.491 25/02/12,03:46:33,18,08,1, 11.9,1,1, 2.762, 10267.291, 593.094, 52910.508 25/02/12,03:46:33,19,08,1, 11.9,1,1, 2.762, 10267.291, 593.080, 52910.502 25/02/12,03:46:34,00,08,1, 11.9,1,1, 2.760, 10267.291, 593.080, 52910.502 25/02/12,03:46:34,01,08,1, 11.9,1,1, 2.760, 10267.283, 593.084, 52910.562 25/02/12,03:46:34,02,08,1, 11.9,1,1, 2.760, 10267.301, 593.056, 52910.584 25/02/12,03:46:34,03,08,1, 11.9,1,1, 2.760, 10267.297, 593.053, 52910.546 25/02/12,03:46:34,04,08,1, 11.9,1,1, 2.760, 10267.316, 593.062, 52910.554 25/02/12,03:46:34,05,08,1, 11.9,1,1, 2.760, 10267.295, 593.030, 52910.558 25/02/12,03:46:34,06,08,1, 11.9,1,1, 2.760, 10267.328, 593.045, 52910.554 25/02/12,03:46:34,07,08,1, 11.9,1,1, 2.760, 10267.315, 593.018, 52910.588 25/02/12,03:46:34,08,08,1, 11.9,1,1, 2.760, 10267.325, 593.009, 52910.607 25/02/12,03:46:34,09,08,1, 11.9,1,1, 2.760, 10267.341, 593.034, 52910.615 25/02/12,03:46:34,10,08,1, 11.9,1,1, 2.760, 10267.341, 592.986, 52910.583 25/02/12,03:46:34,11,08,1, 11.9,1,1, 2.760, 10267.334, 593.011, 52910.532 25/02/12,03:46:34,12,08,1, 11.9,1,1, 2.760, 10267.355, 592.989, 52910.585 25/02/12,03:46:34,13,08,1, 11.9,1,1, 2.760, 10267.369, 592.989, 52910.591 25/02/12,03:46:34,14,08,1, 11.9,1,1, 2.760, 10267.358, 592.970, 52910.580 25/02/12,03:46:34,15,08,1, 11.9,1,1, 2.760, 10267.366, 592.970, 52910.574 25/02/12,03:46:34,16,08,1, 11.9,1,1, 2.760, 10267.354, 592.971, 52910.588 25/02/12,03:46:34,17,08,1, 11.9,1,1, 2.760, 10267.385, 592.945, 52910.570 25/02/12,03:46:34,18,08,1, 11.9,1,1, 2.760, 10267.382, 592.944, 52910.561 25/02/12,03:46:34,19,08,1, 11.9,1,1, 2.760, 10267.368, 592.924, 52910.603 25/02/12,03:46:35,00,08,1, 12.0,1,1, 2.761, 10267.366, 592.924, 52910.603 25/02/12,03:46:35,01,08,1, 12.0,1,1, 2.761, 10267.392, 592.932, 52910.617 25/02/12,03:46:35,02,08,1, 12.0,1,1, 2.761, 10267.393, 592.901, 52910.627 25/02/12,03:46:35,03,08,1, 12.0,1,1, 2.761, 10267.411, 592.907, 52910.648 25/02/12,03:46:35,04,08,1, 12.0,1,1, 2.761, 10267.412, 592.874, 52910.604 25/02/12,03:46:35,05,08,1, 12.0,1,1, 2.761, 10267.429, 592.874, 52910.594 25/02/12,03:46:35,06,08,1, 12.0,1,1, 2.761, 10267.432, 592.867, 52910.618 25/02/12,03:46:35,07,08,1, 12.0,1,1, 2.761, 10267.444, 592.882, 52910.695 25/02/12,03:46:35,08,08,1, 12.0,1,1, 2.761, 10267.444, 592.851, 52910.598 25/02/12,03:46:35,09,08,1, 12.0,1,1, 2.761, 10267.456, 592.858, 52910.546 25/02/12,03:46:35,10,08,1, 12.0,1,1, 2.761, 10267.492, 592.856, 52910.599 25/02/12,03:46:35,11,08,1, 12.0,1,1, 2.761, 10267.492, 592.846, 52910.670 25/02/12,03:46:35,12,08,1, 12.0,1,1, 2.761, 10267.480, 592.828, 52910.631 25/02/12,03:46:35,13,08,1, 12.0,1,1, 2.761, 10267.479, 592.840, 52910.663 25/02/12,03:46:35,14,08,1, 12.0,1,1, 2.761, 10267.496, 592.795, 52910.685 25/02/12,03:46:35,15,08,1, 12.0,1,1, 2.761, 10267.495, 592.796, 52910.683 25/02/12,03:46:35,16,08,1, 12.0,1,1, 2.761, 10267.509, 592.801, 52910.698 25/02/12,03:46:35,17,08,1, 12.0,1,1, 2.761, 10267.521, 592.804, 52910.679 25/02/12,03:46:35,18,08,1, 12.0,1,1, 2.761, 10267.506, 592.787, 52910.665 25/02/12,03:46:35,19,08,1, 12.0,1,1, 2.761, 10267.532, 592.786, 52910.639 25/02/12,03:46:36,00,08,1, 11.9,1,1, 2.757, 10267.525, 592.786, 52910.639 25/02/12,03:46:36,01,08,1, 11.9,1,1, 2.757, 10267.563, 592.762, 52910.635 25/02/12,03:46:36,02,08,1, 11.9,1,1, 2.757, 10267.554, 592.743, 52910.642 25/02/12,03:46:36,03,08,1, 11.9,1,1, 2.757, 10267.590, 592.740, 52910.665 25/02/12,03:46:36,04,08,1, 11.9,1,1, 2.757, 10267.571, 592.730, 52910.703 25/02/12,03:46:36,05,08,1, 11.9,1,1, 2.757, 10267.590, 592.717, 52910.740 25/02/12,03:46:36,06,08,1, 11.9,1,1, 2.757, 10267.580, 592.710, 52910.707 25/02/12,03:46:36,07,08,1, 11.9,1,1, 2.757, 10267.599, 592.704, 52910.705 25/02/12,03:46:36,08,08,1, 11.9,1,1, 2.757, 10267.600, 592.682, 52910.632 25/02/12,03:46:36,09,08,1, 11.9,1,1, 2.757, 10267.611, 592.677, 52910.641 25/02/12,03:46:36,10,08,1, 11.9,1,1, 2.757, 10267.627, 592.650, 52910.665 25/02/12,03:46:36,11,08,1, 11.9,1,1, 2.757, 10267.652, 592.655, 52910.658 25/02/12,03:46:36,12,08,1, 11.9,1,1, 2.757, 10267.637, 592.636, 52910.635 25/02/12,03:46:36,13,08,1, 11.9,1,1, 2.757, 10267.656, 592.620, 52910.760 25/02/12,03:46:36,14,08,1, 11.9,1,1, 2.757, 10267.677, 592.623, 52910.705 25/02/12,03:46:36,15,08,1, 11.9,1,1, 2.757, 10267.649, 592.600, 52910.631 25/02/12,03:46:36,16,08,1, 11.9,1,1, 2.757, 10267.668, 592.584, 52910.652 25/02/12,03:46:36,17,08,1, 11.9,1,1, 2.757, 10267.671, 592.578, 52910.615 25/02/12,03:46:36,18,08,1, 11.9,1,1, 2.757, 10267.683, 592.548, 52910.620 25/02/12,03:46:36,19,08,1, 11.9,1,1, 2.757, 10267.701, 592.528, 52910.636 25/02/12,03:46:37,00,08,1, 11.9,1,1, 2.760, 10267.700, 592.528, 52910.636 25/02/12,03:46:37,01,08,1, 11.9,1,1, 2.760, 10267.681, 592.510, 52910.608 25/02/12,03:46:37,02,08,1, 11.9,1,1, 2.760, 10267.724, 592.485, 52910.675 25/02/12,03:46:37,03,08,1, 11.9,1,1, 2.760, 10267.752, 592.475, 52910.738 25/02/12,03:46:37,04,08,1, 11.9,1,1, 2.760, 10267.745, 592.468, 52910.719 25/02/12,03:46:37,05,08,1, 11.9,1,1, 2.760, 10267.744, 592.455, 52910.723 25/02/12,03:46:37,06,08,1, 11.9,1,1, 2.760, 10267.758, 592.458, 52910.663 25/02/12,03:46:37,07,08,1, 11.9,1,1, 2.760, 10267.777, 592.419, 52910.629 25/02/12,03:46:37,08,08,1, 11.9,1,1, 2.760, 10267.771, 592.422, 52910.592 25/02/12,03:46:37,09,08,1, 11.9,1,1, 2.760, 10267.779, 592.410, 52910.599 25/02/12,03:46:37,10,08,1, 11.9,1,1, 2.760, 10267.771, 592.387, 52910.560 25/02/12,03:46:37,11,08,1, 11.9,1,1, 2.760, 10267.816, 592.389, 52910.678 25/02/12,03:46:37,12,08,1, 11.9,1,1, 2.760, 10267.819, 592.380, 52910.643 25/02/12,03:46:37,13,08,1, 11.9,1,1, 2.760, 10267.813, 592.367, 52910.668 25/02/12,03:46:37,14,08,1, 11.9,1,1, 2.760, 10267.824, 592.344, 52910.652 25/02/12,03:46:37,15,08,1, 11.9,1,1, 2.760, 10267.833, 592.347, 52910.688 25/02/12,03:46:37,16,08,1, 11.9,1,1, 2.760, 10267.857, 592.330, 52910.628 25/02/12,03:46:37,17,08,1, 11.9,1,1, 2.760, 10267.869, 592.310, 52910.645 25/02/12,03:46:37,18,08,1, 11.9,1,1, 2.760, 10267.865, 592.294, 52910.613 25/02/12,03:46:37,19,08,1, 11.9,1,1, 2.760, 10267.867, 592.302, 52910.641 25/02/12,03:46:38,00,08,1, 11.9,1,1, 2.759, 10267.867, 592.302, 52910.641 25/02/12,03:46:38,01,08,1, 11.9,1,1, 2.759, 10267.929, 592.246, 52910.644 25/02/12,03:46:38,02,08,1, 11.9,1,1, 2.759, 10267.917, 592.242, 52910.649 25/02/12,03:46:38,03,08,1, 11.9,1,1, 2.759, 10267.909, 592.235, 52910.621 25/02/12,03:46:38,04,08,1, 11.9,1,1, 2.759, 10267.931, 592.221, 52910.641 25/02/12,03:46:38,05,08,1, 11.9,1,1, 2.759, 10267.952, 592.185, 52910.581 25/02/12,03:46:38,06,08,1, 11.9,1,1, 2.759, 10267.947, 592.191, 52910.572 25/02/12,03:46:38,07,08,1, 11.9,1,1, 2.759, 10267.950, 592.183, 52910.561 25/02/12,03:46:38,08,08,1, 11.9,1,1, 2.759, 10267.961, 592.173, 52910.604 25/02/12,03:46:38,09,08,1, 11.9,1,1, 2.759, 10267.976, 592.143, 52910.649 25/02/12,03:46:38,10,08,1, 11.9,1,1, 2.759, 10267.991, 592.126, 52910.464 25/02/12,03:46:38,11,08,1, 11.9,1,1, 2.759, 10267.996, 592.110, 52910.609 25/02/12,03:46:38,12,08,1, 11.9,1,1, 2.759, 10268.022, 592.112, 52910.580 25/02/12,03:46:38,13,08,1, 11.9,1,1, 2.759, 10268.009, 592.101, 52910.597 25/02/12,03:46:38,14,08,1, 11.9,1,1, 2.759, 10268.047, 592.034, 52910.558 25/02/12,03:46:38,15,08,1, 11.9,1,1, 2.759, 10268.029, 592.046, 52910.546 25/02/12,03:46:38,16,08,1, 11.9,1,1, 2.759, 10268.036, 592.040, 52910.556 25/02/12,03:46:38,17,08,1, 11.9,1,1, 2.759, 10268.058, 592.026, 52910.588 25/02/12,03:46:38,18,08,1, 11.9,1,1, 2.759, 10268.068, 592.001, 52910.620 25/02/12,03:46:38,19,08,1, 11.9,1,1, 2.759, 10268.071, 592.015, 52910.597 25/02/12,03:46:39,00,07,1, 11.9,1,1, 2.760, 10268.067, 592.015, 52910.597 25/02/12,03:46:39,01,07,1, 11.9,1,1, 2.760, 10268.093, 591.956, 52910.391 25/02/12,03:46:39,02,07,1, 11.9,1,1, 2.760, 10268.054, 591.966, 52910.645 25/02/12,03:46:39,03,07,1, 11.9,1,1, 2.760, 10268.109, 591.939, 52910.614 25/02/12,03:46:39,04,07,1, 11.9,1,1, 2.760, 10268.113, 591.932, 52910.615 25/02/12,03:46:39,05,07,1, 11.9,1,1, 2.760, 10268.109, 591.902, 52910.601 25/02/12,03:46:39,06,07,1, 11.9,1,1, 2.760, 10268.150, 591.884, 52910.581 25/02/12,03:46:39,07,07,1, 11.9,1,1, 2.760, 10268.149, 591.865, 52910.585 25/02/12,03:46:39,08,07,1, 11.9,1,1, 2.760, 10268.145, 591.853, 52910.659 25/02/12,03:46:39,09,07,1, 11.9,1,1, 2.760, 10268.179, 591.837, 52910.646 25/02/12,03:46:39,10,07,1, 11.9,1,1, 2.760, 10268.176, 591.830, 52910.609 25/02/12,03:46:39,11,07,1, 11.9,1,1, 2.760, 10268.185, 591.796, 52910.547 25/02/12,03:46:39,12,07,1, 11.9,1,1, 2.760, 10268.195, 591.777, 52910.461 25/02/12,03:46:39,13,07,1, 11.9,1,1, 2.760, 10268.203, 591.761, 52910.514 25/02/12,03:46:39,14,07,1, 11.9,1,1, 2.760, 10268.199, 591.770, 52910.510 25/02/12,03:46:39,15,07,1, 11.9,1,1, 2.760, 10268.206, 591.731, 52910.560 25/02/12,03:46:39,16,07,1, 11.9,1,1, 2.760, 10268.228, 591.731, 52910.533 25/02/12,03:46:39,17,07,1, 11.9,1,1, 2.760, 10268.215, 591.694, 52910.490 25/02/12,03:46:39,18,07,1, 11.9,1,1, 2.760, 10268.257, 591.695, 52910.489 25/02/12,03:46:39,19,07,1, 11.9,1,1, 2.760, 10268.243, 591.673, 52910.448 25/02/12,03:46:40,00,07,1, 11.9,1,1, 2.762, 10268.242, 591.673, 52910.448 25/02/12,03:46:40,01,07,1, 11.9,1,1, 2.762, 10268.281, 591.625, 52910.454 25/02/12,03:46:40,02,07,1, 11.9,1,1, 2.762, 10268.273, 591.594, 52910.427 25/02/12,03:46:40,03,07,1, 11.9,1,1, 2.762, 10268.300, 591.579, 52910.492 25/02/12,03:46:40,04,07,1, 11.9,1,1, 2.762, 10268.314, 591.539, 52910.426 25/02/12,03:46:40,05,07,1, 11.9,1,1, 2.762, 10268.306, 591.555, 52910.506 25/02/12,03:46:40,06,07,1, 11.9,1,1, 2.762, 10268.335, 591.514, 52910.430 25/02/12,03:46:40,07,07,1, 11.9,1,1, 2.762, 10268.331, 591.481, 52910.440 25/02/12,03:46:40,08,07,1, 11.9,1,1, 2.762, 10268.344, 591.485, 52910.470 25/02/12,03:46:40,09,07,1, 11.9,1,1, 2.762, 10268.366, 591.444, 52910.373 25/02/12,03:46:40,10,07,1, 11.9,1,1, 2.762, 10268.341, 591.421, 52910.402 25/02/12,03:46:40,11,07,1, 11.9,1,1, 2.762, 10268.355, 591.414, 52910.380 25/02/12,03:46:40,12,07,1, 11.9,1,1, 2.762, 10268.381, 591.387, 52910.385 25/02/12,03:46:40,13,07,1, 11.9,1,1, 2.762, 10268.379, 591.382, 52910.401 25/02/12,03:46:40,14,07,1, 11.9,1,1, 2.762, 10268.386, 591.343, 52910.414 25/02/12,03:46:40,15,07,1, 11.9,1,1, 2.762, 10268.392, 591.303, 52910.407 25/02/12,03:46:40,16,07,1, 11.9,1,1, 2.762, 10268.389, 591.307, 52910.345 25/02/12,03:46:40,17,07,1, 11.9,1,1, 2.762, 10268.405, 591.264, 52910.306 25/02/12,03:46:40,18,07,1, 11.9,1,1, 2.762, 10268.436, 591.242, 52910.309 25/02/12,03:46:40,19,07,1, 11.9,1,1, 2.762, 10268.441, 591.228, 52910.322 25/02/12,03:46:41,00,07,1, 11.9,1,1, 2.759, 10268.434, 591.228, 52910.322 25/02/12,03:46:41,01,07,1, 11.9,1,1, 2.759, 10268.497, 591.200, 52910.375 25/02/12,03:46:41,02,07,1, 11.9,1,1, 2.759, 10268.465, 591.174, 52910.379 25/02/12,03:46:41,03,07,1, 11.9,1,1, 2.759, 10268.473, 591.157, 52910.359 25/02/12,03:46:41,04,07,1, 11.9,1,1, 2.759, 10268.521, 591.134, 52910.362 25/02/12,03:46:41,05,07,1, 11.9,1,1, 2.759, 10268.502, 591.099, 52910.262 25/02/12,03:46:41,06,07,1, 11.9,1,1, 2.759, 10268.500, 591.077, 52910.266 25/02/12,03:46:41,07,07,1, 11.9,1,1, 2.759, 10268.527, 591.035, 52910.218 25/02/12,03:46:41,08,07,1, 11.9,1,1, 2.759, 10268.537, 591.011, 52910.220 25/02/12,03:46:41,09,07,1, 11.9,1,1, 2.759, 10268.531, 590.998, 52910.243 25/02/12,03:46:41,10,07,1, 11.9,1,1, 2.759, 10268.559, 590.985, 52910.219 25/02/12,03:46:41,11,07,1, 11.9,1,1, 2.759, 10268.551, 590.952, 52910.219 25/02/12,03:46:41,12,07,1, 11.9,1,1, 2.759, 10268.563, 590.949, 52910.257 25/02/12,03:46:41,13,07,1, 11.9,1,1, 2.759, 10268.572, 590.925, 52910.216 25/02/12,03:46:41,14,07,1, 11.9,1,1, 2.759, 10268.575, 590.892, 52910.218 25/02/12,03:46:41,15,07,1, 11.9,1,1, 2.759, 10268.596, 590.872, 52910.227 25/02/12,03:46:41,16,07,1, 11.9,1,1, 2.759, 10268.574, 590.844, 52910.430 25/02/12,03:46:41,17,07,1, 11.9,1,1, 2.759, 10268.638, 590.818, 52910.172 25/02/12,03:46:41,18,07,1, 11.9,1,1, 2.759, 10268.656, 590.777, 52910.157 25/02/12,03:46:41,19,07,1, 11.9,1,1, 2.759, 10268.664, 590.771, 52910.130 25/02/12,03:46:42,00,07,1, 12.0,1,1, 2.759, 10268.660, 590.771, 52910.130 25/02/12,03:46:42,01,07,1, 12.0,1,1, 2.759, 10268.637, 590.724, 52910.173 25/02/12,03:46:42,02,07,1, 12.0,1,1, 2.759, 10268.657, 590.689, 52910.077 25/02/12,03:46:42,03,07,1, 12.0,1,1, 2.759, 10268.678, 590.658, 52910.040 25/02/12,03:46:42,04,07,1, 12.0,1,1, 2.759, 10268.682, 590.625, 52910.046 25/02/12,03:46:42,05,07,1, 12.0,1,1, 2.759, 10268.693, 590.600, 52910.054 25/02/12,03:46:42,06,07,1, 12.0,1,1, 2.759, 10268.699, 590.602, 52910.106 25/02/12,03:46:42,07,07,1, 12.0,1,1, 2.759, 10268.710, 590.563, 52910.136 25/02/12,03:46:42,08,07,1, 12.0,1,1, 2.759, 10268.697, 590.529, 52910.149 25/02/12,03:46:42,09,07,1, 12.0,1,1, 2.759, 10268.733, 590.510, 52910.114 25/02/12,03:46:42,10,07,1, 12.0,1,1, 2.759, 10268.730, 590.478, 52909.995 25/02/12,03:46:42,11,07,1, 12.0,1,1, 2.759, 10268.749, 590.441, 52909.989 25/02/12,03:46:42,12,07,1, 12.0,1,1, 2.759, 10268.748, 590.426, 52909.979 25/02/12,03:46:42,13,07,1, 12.0,1,1, 2.759, 10268.771, 590.386, 52909.973 25/02/12,03:46:42,14,07,1, 12.0,1,1, 2.759, 10268.790, 590.352, 52909.991 25/02/12,03:46:42,15,07,1, 12.0,1,1, 2.759, 10268.801, 590.344, 52910.000 25/02/12,03:46:42,16,07,1, 12.0,1,1, 2.759, 10268.793, 590.289, 52909.980 25/02/12,03:46:42,17,07,1, 12.0,1,1, 2.759, 10268.813, 590.287, 52909.959 25/02/12,03:46:42,18,07,1, 12.0,1,1, 2.759, 10268.820, 590.257, 52909.986 25/02/12,03:46:42,19,07,1, 12.0,1,1, 2.759, 10268.810, 590.220, 52909.964 25/02/12,03:46:43,00,08,1, 11.9,1,1, 2.755, 10268.810, 590.220, 52909.964 25/02/12,03:46:43,01,08,1, 11.9,1,1, 2.755, 10268.859, 590.174, 52909.937 25/02/12,03:46:43,02,08,1, 11.9,1,1, 2.755, 10268.872, 590.126, 52909.881 25/02/12,03:46:43,03,08,1, 11.9,1,1, 2.755, 10268.862, 590.124, 52909.885 25/02/12,03:46:43,04,08,1, 11.9,1,1, 2.755, 10268.878, 590.058, 52909.898 25/02/12,03:46:43,05,08,1, 11.9,1,1, 2.755, 10268.900, 590.045, 52909.874 25/02/12,03:46:43,06,08,1, 11.9,1,1, 2.755, 10268.922, 590.021, 52909.859 25/02/12,03:46:43,07,08,1, 11.9,1,1, 2.755, 10268.911, 589.993, 52909.852 25/02/12,03:46:43,08,08,1, 11.9,1,1, 2.755, 10268.930, 589.945, 52909.805 25/02/12,03:46:43,09,08,1, 11.9,1,1, 2.755, 10268.945, 589.940, 52909.741 25/02/12,03:46:43,10,08,1, 11.9,1,1, 2.755, 10268.962, 589.903, 52909.795 25/02/12,03:46:43,11,08,1, 11.9,1,1, 2.755, 10268.969, 589.843, 52909.750 25/02/12,03:46:43,12,08,1, 11.9,1,1, 2.755, 10268.984, 589.841, 52909.810 25/02/12,03:46:43,13,08,1, 11.9,1,1, 2.755, 10268.988, 589.799, 52909.891 25/02/12,03:46:43,14,08,1, 11.9,1,1, 2.755, 10269.023, 589.753, 52909.759 25/02/12,03:46:43,15,08,1, 11.9,1,1, 2.755, 10269.010, 589.738, 52909.747 25/02/12,03:46:43,16,08,1, 11.9,1,1, 2.755, 10269.065, 589.717, 52909.726 25/02/12,03:46:43,17,08,1, 11.9,1,1, 2.755, 10269.062, 589.669, 52909.659 25/02/12,03:46:43,18,08,1, 11.9,1,1, 2.755, 10269.062, 589.611, 52909.642 25/02/12,03:46:43,19,08,1, 11.9,1,1, 2.755, 10269.080, 589.594, 52909.657 25/02/12,03:46:44,00,07,1, 11.9,1,1, 2.756, 10269.077, 589.594, 52909.657 25/02/12,03:46:44,01,07,1, 11.9,1,1, 2.756, 10269.120, 589.543, 52909.655 25/02/12,03:46:44,02,07,1, 11.9,1,1, 2.756, 10269.122, 589.517, 52909.629 25/02/12,03:46:44,03,07,1, 11.9,1,1, 2.756, 10269.130, 589.499, 52909.604 25/02/12,03:46:44,04,07,1, 11.9,1,1, 2.756, 10269.158, 589.451, 52909.647 25/02/12,03:46:44,05,07,1, 11.9,1,1, 2.756, 10269.159, 589.411, 52909.614 25/02/12,03:46:44,06,07,1, 11.9,1,1, 2.756, 10269.195, 589.387, 52909.594 25/02/12,03:46:44,07,07,1, 11.9,1,1, 2.756, 10269.185, 589.369, 52909.551 25/02/12,03:46:44,08,07,1, 11.9,1,1, 2.756, 10269.212, 589.299, 52909.550 25/02/12,03:46:44,09,07,1, 11.9,1,1, 2.756, 10269.216, 589.275, 52909.557 25/02/12,03:46:44,10,07,1, 11.9,1,1, 2.756, 10269.248, 589.243, 52909.562 25/02/12,03:46:44,11,07,1, 11.9,1,1, 2.756, 10269.242, 589.222, 52909.611 25/02/12,03:46:44,12,07,1, 11.9,1,1, 2.756, 10269.256, 589.180, 52909.557 25/02/12,03:46:44,13,07,1, 11.9,1,1, 2.756, 10269.287, 589.157, 52909.571 25/02/12,03:46:44,14,07,1, 11.9,1,1, 2.756, 10269.312, 589.102, 52909.474 25/02/12,03:46:44,15,07,1, 11.9,1,1, 2.756, 10269.336, 589.078, 52909.437 25/02/12,03:46:44,16,07,1, 11.9,1,1, 2.756, 10269.354, 589.035, 52909.390 25/02/12,03:46:44,17,07,1, 11.9,1,1, 2.756, 10269.381, 589.022, 52909.632 25/02/12,03:46:44,18,07,1, 11.9,1,1, 2.756, 10269.388, 588.962, 52909.396 25/02/12,03:46:44,19,07,1, 11.9,1,1, 2.756, 10269.389, 588.938, 52909.452 25/02/12,03:46:45,00,08,1, 11.9,1,1, 2.756, 10269.386, 588.938, 52909.452 25/02/12,03:46:45,01,08,1, 11.9,1,1, 2.756, 10269.445, 588.852, 52909.395 25/02/12,03:46:45,02,08,1, 11.9,1,1, 2.756, 10269.464, 588.827, 52909.341 25/02/12,03:46:45,03,08,1, 11.9,1,1, 2.756, 10269.473, 588.771, 52909.310 25/02/12,03:46:45,04,08,1, 11.9,1,1, 2.756, 10269.505, 588.739, 52909.286 25/02/12,03:46:45,05,08,1, 11.9,1,1, 2.756, 10269.516, 588.706, 52909.269 25/02/12,03:46:45,06,08,1, 11.9,1,1, 2.756, 10269.534, 588.674, 52909.285 25/02/12,03:46:45,07,08,1, 11.9,1,1, 2.756, 10269.553, 588.646, 52909.271 25/02/12,03:46:45,08,08,1, 11.9,1,1, 2.756, 10269.569, 588.580, 52909.262 25/02/12,03:46:45,09,08,1, 11.9,1,1, 2.756, 10269.584, 588.565, 52909.237 25/02/12,03:46:45,10,08,1, 11.9,1,1, 2.756, 10269.606, 588.534, 52909.283 25/02/12,03:46:45,11,08,1, 11.9,1,1, 2.756, 10269.634, 588.484, 52909.185 25/02/12,03:46:45,12,08,1, 11.9,1,1, 2.756, 10269.642, 588.437, 52909.177 25/02/12,03:46:45,13,08,1, 11.9,1,1, 2.756, 10269.672, 588.414, 52909.201 25/02/12,03:46:45,14,08,1, 11.9,1,1, 2.756, 10269.669, 588.361, 52909.187 25/02/12,03:46:45,15,08,1, 11.9,1,1, 2.756, 10269.677, 588.336, 52909.174 25/02/12,03:46:45,16,08,1, 11.9,1,1, 2.756, 10269.679, 588.299, 52909.205 25/02/12,03:46:45,17,08,1, 11.9,1,1, 2.756, 10269.710, 588.256, 52909.179 25/02/12,03:46:45,18,08,1, 11.9,1,1, 2.756, 10269.739, 588.207, 52909.139 25/02/12,03:46:45,19,08,1, 11.9,1,1, 2.756, 10269.741, 588.180, 52909.103 25/02/12,03:46:46,00,07,1, 11.9,1,1, 2.760, 10269.736, 588.180, 52909.103 25/02/12,03:46:46,01,07,1, 11.9,1,1, 2.760, 10269.799, 588.069, 52909.012 25/02/12,03:46:46,02,07,1, 11.9,1,1, 2.760, 10269.828, 588.051, 52909.021 25/02/12,03:46:46,03,07,1, 11.9,1,1, 2.760, 10269.803, 587.994, 52909.025 25/02/12,03:46:46,04,07,1, 11.9,1,1, 2.760, 10269.860, 587.974, 52909.072 25/02/12,03:46:46,05,07,1, 11.9,1,1, 2.760, 10269.875, 587.926, 52909.054 25/02/12,03:46:46,06,07,1, 11.9,1,1, 2.760, 10269.904, 587.885, 52909.007 25/02/12,03:46:46,07,07,1, 11.9,1,1, 2.760, 10269.901, 587.819, 52908.972 25/02/12,03:46:46,08,07,1, 11.9,1,1, 2.760, 10269.904, 587.811, 52908.949 25/02/12,03:46:46,09,07,1, 11.9,1,1, 2.760, 10269.937, 587.770, 52908.916 25/02/12,03:46:46,10,07,1, 11.9,1,1, 2.760, 10269.946, 587.738, 52909.102 25/02/12,03:46:46,11,07,1, 11.9,1,1, 2.760, 10269.980, 587.685, 52908.775 25/02/12,03:46:46,12,07,1, 11.9,1,1, 2.760, 10269.943, 587.646, 52908.828 25/02/12,03:46:46,13,07,1, 11.9,1,1, 2.760, 10269.989, 587.601, 52908.896 25/02/12,03:46:46,14,07,1, 11.9,1,1, 2.760, 10270.021, 587.575, 52908.868 25/02/12,03:46:46,15,07,1, 11.9,1,1, 2.760, 10270.023, 587.524, 52908.872 25/02/12,03:46:46,16,07,1, 11.9,1,1, 2.760, 10270.060, 587.477, 52908.870 25/02/12,03:46:46,17,07,1, 11.9,1,1, 2.760, 10270.075, 587.467, 52908.805 25/02/12,03:46:46,18,07,1, 11.9,1,1, 2.760, 10270.081, 587.388, 52908.790 25/02/12,03:46:46,19,07,1, 11.9,1,1, 2.760, 10270.098, 587.351, 52908.765 25/02/12,03:46:47,00,07,1, 11.9,1,1, 2.759, 10270.095, 587.351, 52908.765 25/02/12,03:46:47,01,07,1, 11.9,1,1, 2.759, 10270.131, 587.302, 52908.719 25/02/12,03:46:47,02,07,1, 11.9,1,1, 2.759, 10270.152, 587.242, 52908.806 25/02/12,03:46:47,03,07,1, 11.9,1,1, 2.759, 10270.188, 587.207, 52908.764 25/02/12,03:46:47,04,07,1, 11.9,1,1, 2.759, 10270.172, 587.177, 52908.699 25/02/12,03:46:47,05,07,1, 11.9,1,1, 2.759, 10270.215, 587.133, 52908.681 25/02/12,03:46:47,06,07,1, 11.9,1,1, 2.759, 10270.232, 587.094, 52908.603 25/02/12,03:46:47,07,07,1, 11.9,1,1, 2.759, 10270.214, 587.046, 52908.599 25/02/12,03:46:47,08,07,1, 11.9,1,1, 2.759, 10270.245, 587.038, 52908.622 25/02/12,03:46:47,09,07,1, 11.9,1,1, 2.759, 10270.267, 586.989, 52908.632 25/02/12,03:46:47,10,07,1, 11.9,1,1, 2.759, 10270.273, 586.945, 52908.659 25/02/12,03:46:47,11,07,1, 11.9,1,1, 2.759, 10270.276, 586.924, 52908.661 25/02/12,03:46:47,12,07,1, 11.9,1,1, 2.759, 10270.333, 586.897, 52908.617 25/02/12,03:46:47,13,07,1, 11.9,1,1, 2.759, 10270.350, 586.850, 52908.613 25/02/12,03:46:47,14,07,1, 11.9,1,1, 2.759, 10270.348, 586.804, 52908.558 25/02/12,03:46:47,15,07,1, 11.9,1,1, 2.759, 10270.397, 586.814, 52908.551 25/02/12,03:46:47,16,07,1, 11.9,1,1, 2.759, 10270.416, 586.756, 52908.493 25/02/12,03:46:47,17,07,1, 11.9,1,1, 2.759, 10270.408, 586.720, 52908.490 25/02/12,03:46:47,18,07,1, 11.9,1,1, 2.759, 10270.460, 586.689, 52908.513 25/02/12,03:46:47,19,07,1, 11.9,1,1, 2.759, 10270.460, 586.653, 52908.527 25/02/12,03:46:48,00,08,1, 11.9,1,1, 2.761, 10270.454, 586.653, 52908.527 25/02/12,03:46:48,01,08,1, 11.9,1,1, 2.761, 10270.456, 586.619, 52908.535 25/02/12,03:46:48,02,08,1, 11.9,1,1, 2.761, 10270.518, 586.601, 52908.510 25/02/12,03:46:48,03,08,1, 11.9,1,1, 2.761, 10270.498, 586.572, 52908.482 25/02/12,03:46:48,04,08,1, 11.9,1,1, 2.761, 10270.496, 586.522, 52908.467 25/02/12,03:46:48,05,08,1, 11.9,1,1, 2.761, 10270.532, 586.494, 52908.414 25/02/12,03:46:48,06,08,1, 11.9,1,1, 2.761, 10270.581, 586.473, 52908.429 25/02/12,03:46:48,07,08,1, 11.9,1,1, 2.761, 10270.556, 586.424, 52908.487 25/02/12,03:46:48,08,08,1, 11.9,1,1, 2.761, 10270.597, 586.404, 52908.488 25/02/12,03:46:48,09,08,1, 11.9,1,1, 2.761, 10270.609, 586.348, 52908.504 25/02/12,03:46:48,10,08,1, 11.9,1,1, 2.761, 10270.620, 586.344, 52908.457 25/02/12,03:46:48,11,08,1, 11.9,1,1, 2.761, 10270.626, 586.324, 52908.388 25/02/12,03:46:48,12,08,1, 11.9,1,1, 2.761, 10270.674, 586.270, 52908.343 25/02/12,03:46:48,13,08,1, 11.9,1,1, 2.761, 10270.699, 586.259, 52908.315 25/02/12,03:46:48,14,08,1, 11.9,1,1, 2.761, 10270.723, 586.246, 52908.397 25/02/12,03:46:48,15,08,1, 11.9,1,1, 2.761, 10270.719, 586.211, 52908.375 25/02/12,03:46:48,16,08,1, 11.9,1,1, 2.761, 10270.762, 586.197, 52908.358 25/02/12,03:46:48,17,08,1, 11.9,1,1, 2.761, 10270.759, 586.151, 52908.363 25/02/12,03:46:48,18,08,1, 11.9,1,1, 2.761, 10270.791, 586.126, 52908.379 25/02/12,03:46:48,19,08,1, 11.9,1,1, 2.761, 10270.815, 586.117, 52908.390 25/02/12,03:46:49,00,07,1, 12.0,1,1, 2.762, 10270.813, 586.117, 52908.390 25/02/12,03:46:49,01,07,1, 12.0,1,1, 2.762, 10270.837, 586.051, 52908.309 25/02/12,03:46:49,02,07,1, 12.0,1,1, 2.762, 10270.834, 586.035, 52908.319 25/02/12,03:46:49,03,07,1, 12.0,1,1, 2.762, 10270.864, 586.002, 52908.254 25/02/12,03:46:49,04,07,1, 12.0,1,1, 2.762, 10270.905, 585.991, 52908.283 25/02/12,03:46:49,05,07,1, 12.0,1,1, 2.762, 10270.920, 585.983, 52908.290 25/02/12,03:46:49,06,07,1, 12.0,1,1, 2.762, 10270.928, 585.947, 52908.294 25/02/12,03:46:49,07,07,1, 12.0,1,1, 2.762, 10270.938, 585.935, 52908.291 25/02/12,03:46:49,08,07,1, 12.0,1,1, 2.762, 10270.964, 585.908, 52908.285 25/02/12,03:46:49,09,07,1, 12.0,1,1, 2.762, 10270.996, 585.887, 52908.280 25/02/12,03:46:49,10,07,1, 12.0,1,1, 2.762, 10271.013, 585.884, 52908.227 25/02/12,03:46:49,11,07,1, 12.0,1,1, 2.762, 10271.011, 585.856, 52908.201 25/02/12,03:46:49,12,07,1, 12.0,1,1, 2.762, 10271.070, 585.819, 52908.238 25/02/12,03:46:49,13,07,1, 12.0,1,1, 2.762, 10271.040, 585.815, 52908.244 25/02/12,03:46:49,14,07,1, 12.0,1,1, 2.762, 10271.065, 585.798, 52908.253 25/02/12,03:46:49,15,07,1, 12.0,1,1, 2.762, 10271.095, 585.788, 52908.220 25/02/12,03:46:49,16,07,1, 12.0,1,1, 2.762, 10271.125, 585.755, 52908.185 25/02/12,03:46:49,17,07,1, 12.0,1,1, 2.762, 10271.132, 585.732, 52908.134 25/02/12,03:46:49,18,07,1, 12.0,1,1, 2.762, 10271.165, 585.719, 52908.108 25/02/12,03:46:49,19,07,1, 12.0,1,1, 2.762, 10271.193, 585.678, 52908.157 25/02/12,03:46:50,00,07,1, 11.9,1,1, 2.756, 10271.188, 585.678, 52908.157 25/02/12,03:46:50,01,07,1, 11.9,1,1, 2.756, 10271.211, 585.646, 52908.175 25/02/12,03:46:50,02,07,1, 11.9,1,1, 2.756, 10271.233, 585.655, 52908.205 25/02/12,03:46:50,03,07,1, 11.9,1,1, 2.756, 10271.236, 585.623, 52908.174 25/02/12,03:46:50,04,07,1, 11.9,1,1, 2.756, 10271.270, 585.607, 52908.187 25/02/12,03:46:50,05,07,1, 11.9,1,1, 2.756, 10271.274, 585.608, 52908.167 25/02/12,03:46:50,06,07,1, 11.9,1,1, 2.756, 10271.304, 585.548, 52908.101 25/02/12,03:46:50,07,07,1, 11.9,1,1, 2.756, 10271.319, 585.546, 52908.094 25/02/12,03:46:50,08,07,1, 11.9,1,1, 2.756, 10271.335, 585.538, 52908.113 25/02/12,03:46:50,09,07,1, 11.9,1,1, 2.756, 10271.370, 585.503, 52908.136 25/02/12,03:46:50,10,07,1, 11.9,1,1, 2.756, 10271.379, 585.498, 52908.117 25/02/12,03:46:50,11,07,1, 11.9,1,1, 2.756, 10271.374, 585.510, 52908.115 25/02/12,03:46:50,12,07,1, 11.9,1,1, 2.756, 10271.414, 585.468, 52908.110 25/02/12,03:46:50,13,07,1, 11.9,1,1, 2.756, 10271.392, 585.432, 52908.116 25/02/12,03:46:50,14,07,1, 11.9,1,1, 2.756, 10271.405, 585.431, 52908.067 25/02/12,03:46:50,15,07,1, 11.9,1,1, 2.756, 10271.434, 585.420, 52908.054 25/02/12,03:46:50,16,07,1, 11.9,1,1, 2.756, 10271.447, 585.386, 52908.051 25/02/12,03:46:50,17,07,1, 11.9,1,1, 2.756, 10271.489, 585.369, 52908.057 25/02/12,03:46:50,18,07,1, 11.9,1,1, 2.756, 10271.518, 585.381, 52908.095 25/02/12,03:46:50,19,07,1, 11.9,1,1, 2.756, 10271.505, 585.332, 52908.110 25/02/12,03:46:51,00,07,1, 11.9,1,1, 2.760, 10271.497, 585.332, 52908.110 25/02/12,03:46:51,01,07,1, 11.9,1,1, 2.760, 10271.523, 585.311, 52908.058 25/02/12,03:46:51,02,07,1, 11.9,1,1, 2.760, 10271.552, 585.299, 52907.959 25/02/12,03:46:51,03,07,1, 11.9,1,1, 2.760, 10271.575, 585.274, 52907.984 25/02/12,03:46:51,04,07,1, 11.9,1,1, 2.760, 10271.573, 585.272, 52908.010 25/02/12,03:46:51,05,07,1, 11.9,1,1, 2.760, 10271.605, 585.236, 52907.978 25/02/12,03:46:51,06,07,1, 11.9,1,1, 2.760, 10271.612, 585.232, 52908.059 25/02/12,03:46:51,07,07,1, 11.9,1,1, 2.760, 10271.643, 585.211, 52908.015 25/02/12,03:46:51,08,07,1, 11.9,1,1, 2.760, 10271.611, 585.211, 52908.027 25/02/12,03:46:51,09,07,1, 11.9,1,1, 2.760, 10271.641, 585.190, 52908.045 25/02/12,03:46:51,10,07,1, 11.9,1,1, 2.760, 10271.684, 585.201, 52908.038 25/02/12,03:46:51,11,07,1, 11.9,1,1, 2.760, 10271.683, 585.158, 52908.070 25/02/12,03:46:51,12,07,1, 11.9,1,1, 2.760, 10271.707, 585.154, 52907.989 25/02/12,03:46:51,13,07,1, 11.9,1,1, 2.760, 10271.707, 585.126, 52907.967 25/02/12,03:46:51,14,07,1, 11.9,1,1, 2.760, 10271.698, 585.127, 52907.957 25/02/12,03:46:51,15,07,1, 11.9,1,1, 2.760, 10271.712, 585.117, 52907.948 25/02/12,03:46:51,16,07,1, 11.9,1,1, 2.760, 10271.734, 585.099, 52907.993 25/02/12,03:46:51,17,07,1, 11.9,1,1, 2.760, 10271.739, 585.068, 52907.981 25/02/12,03:46:51,18,07,1, 11.9,1,1, 2.760, 10271.769, 585.085, 52908.003 25/02/12,03:46:51,19,07,1, 11.9,1,1, 2.760, 10271.790, 585.061, 52907.987 25/02/12,03:46:52,00,07,1, 11.9,1,1, 2.759, 10271.789, 585.061, 52907.987 25/02/12,03:46:52,01,07,1, 11.9,1,1, 2.759, 10271.824, 585.049, 52907.922 25/02/12,03:46:52,02,07,1, 11.9,1,1, 2.759, 10271.821, 585.022, 52907.917 25/02/12,03:46:52,03,07,1, 11.9,1,1, 2.759, 10271.854, 585.005, 52907.950 25/02/12,03:46:52,04,07,1, 11.9,1,1, 2.759, 10271.850, 585.010, 52907.984 25/02/12,03:46:52,05,07,1, 11.9,1,1, 2.759, 10271.841, 584.986, 52907.998 25/02/12,03:46:52,06,07,1, 11.9,1,1, 2.759, 10271.864, 584.973, 52908.000 25/02/12,03:46:52,07,07,1, 11.9,1,1, 2.759, 10271.854, 584.982, 52907.960 25/02/12,03:46:52,08,07,1, 11.9,1,1, 2.759, 10271.879, 584.968, 52907.913 25/02/12,03:46:52,09,07,1, 11.9,1,1, 2.759, 10271.890, 584.983, 52907.848 25/02/12,03:46:52,10,07,1, 11.9,1,1, 2.759, 10271.919, 584.935, 52907.849 25/02/12,03:46:52,11,07,1, 11.9,1,1, 2.759, 10271.899, 584.929, 52907.864 25/02/12,03:46:52,12,07,1, 11.9,1,1, 2.759, 10271.878, 584.894, 52907.881 25/02/12,03:46:52,13,07,1, 11.9,1,1, 2.759, 10271.899, 584.920, 52907.934 25/02/12,03:46:52,14,07,1, 11.9,1,1, 2.759, 10271.926, 584.876, 52907.910 25/02/12,03:46:52,15,07,1, 11.9,1,1, 2.759, 10271.941, 584.903, 52907.924 25/02/12,03:46:52,16,07,1, 11.9,1,1, 2.759, 10271.938, 584.878, 52907.908 25/02/12,03:46:52,17,07,1, 11.9,1,1, 2.759, 10271.944, 584.911, 52907.912 25/02/12,03:46:52,18,07,1, 11.9,1,1, 2.759, 10271.969, 584.873, 52907.896 25/02/12,03:46:52,19,07,1, 11.9,1,1, 2.759, 10271.993, 584.857, 52907.883 25/02/12,03:46:53,00,07,1, 11.9,1,1, 2.759, 10271.989, 584.857, 52907.883 25/02/12,03:46:53,01,07,1, 11.9,1,1, 2.759, 10271.992, 584.848, 52907.836 25/02/12,03:46:53,02,07,1, 11.9,1,1, 2.759, 10272.019, 584.828, 52907.864 25/02/12,03:46:53,03,07,1, 11.9,1,1, 2.759, 10272.031, 584.817, 52907.888 25/02/12,03:46:53,04,07,1, 11.9,1,1, 2.759, 10272.038, 584.840, 52907.920 25/02/12,03:46:53,05,07,1, 11.9,1,1, 2.759, 10272.058, 584.832, 52907.896 25/02/12,03:46:53,06,07,1, 11.9,1,1, 2.759, 10272.037, 584.806, 52907.839 25/02/12,03:46:53,07,07,1, 11.9,1,1, 2.759, 10272.065, 584.806, 52907.829 25/02/12,03:46:53,08,07,1, 11.9,1,1, 2.759, 10272.087, 584.800, 52907.820 25/02/12,03:46:53,09,07,1, 11.9,1,1, 2.759, 10272.089, 584.782, 52907.862 25/02/12,03:46:53,10,07,1, 11.9,1,1, 2.759, 10272.089, 584.739, 52907.883 25/02/12,03:46:53,11,07,1, 11.9,1,1, 2.759, 10272.084, 584.772, 52907.929 25/02/12,03:46:53,12,07,1, 11.9,1,1, 2.759, 10272.101, 584.748, 52907.883 25/02/12,03:46:53,13,07,1, 11.9,1,1, 2.759, 10272.122, 584.739, 52907.852 25/02/12,03:46:53,14,07,1, 11.9,1,1, 2.759, 10272.115, 584.733, 52907.860 25/02/12,03:46:53,15,07,1, 11.9,1,1, 2.759, 10272.152, 584.740, 52907.793 25/02/12,03:46:53,16,07,1, 11.9,1,1, 2.759, 10272.136, 584.720, 52907.788 25/02/12,03:46:53,17,07,1, 11.9,1,1, 2.759, 10272.132, 584.710, 52907.813 25/02/12,03:46:53,18,07,1, 11.9,1,1, 2.759, 10272.148, 584.722, 52907.847 25/02/12,03:46:53,19,07,1, 11.9,1,1, 2.759, 10272.146, 584.710, 52907.877 25/02/12,03:46:54,00,07,1, 12.0,1,1, 2.761, 10272.139, 584.710, 52907.877 25/02/12,03:46:54,01,07,1, 12.0,1,1, 2.761, 10272.172, 584.710, 52907.901 25/02/12,03:46:54,02,07,1, 12.0,1,1, 2.761, 10272.196, 584.721, 52907.894 25/02/12,03:46:54,03,07,1, 12.0,1,1, 2.761, 10272.210, 584.734, 52907.900 25/02/12,03:46:54,04,07,1, 12.0,1,1, 2.761, 10272.195, 584.729, 52907.872 25/02/12,03:46:54,05,07,1, 12.0,1,1, 2.761, 10272.214, 584.706, 52907.833 25/02/12,03:46:54,06,07,1, 12.0,1,1, 2.761, 10272.221, 584.701, 52907.802 25/02/12,03:46:54,07,07,1, 12.0,1,1, 2.761, 10272.226, 584.696, 52907.808 25/02/12,03:46:54,08,07,1, 12.0,1,1, 2.761, 10272.250, 584.689, 52907.866 25/02/12,03:46:54,09,07,1, 12.0,1,1, 2.761, 10272.227, 584.685, 52907.903 25/02/12,03:46:54,10,07,1, 12.0,1,1, 2.761, 10272.244, 584.693, 52907.864 25/02/12,03:46:54,11,07,1, 12.0,1,1, 2.761, 10272.244, 584.667, 52907.876 25/02/12,03:46:54,12,07,1, 12.0,1,1, 2.761, 10272.272, 584.666, 52907.859 25/02/12,03:46:54,13,07,1, 12.0,1,1, 2.761, 10272.267, 584.650, 52907.844 25/02/12,03:46:54,14,07,1, 12.0,1,1, 2.761, 10272.302, 584.693, 52907.855 25/02/12,03:46:54,15,07,1, 12.0,1,1, 2.761, 10272.282, 584.670, 52907.863 25/02/12,03:46:54,16,07,1, 12.0,1,1, 2.761, 10272.308, 584.663, 52907.892 25/02/12,03:46:54,17,07,1, 12.0,1,1, 2.761, 10272.302, 584.669, 52907.911 25/02/12,03:46:54,18,07,1, 12.0,1,1, 2.761, 10272.307, 584.671, 52907.901 25/02/12,03:46:54,19,07,1, 12.0,1,1, 2.761, 10272.315, 584.658, 52907.866 25/02/12,03:46:55,00,07,1, 11.9,1,1, 2.755, 10272.315, 584.658, 52907.866 25/02/12,03:46:55,01,07,1, 11.9,1,1, 2.755, 10272.327, 584.661, 52907.847 25/02/12,03:46:55,02,07,1, 11.9,1,1, 2.755, 10272.341, 584.632, 52907.837 25/02/12,03:46:55,03,07,1, 11.9,1,1, 2.755, 10272.321, 584.646, 52907.857 25/02/12,03:46:55,04,07,1, 11.9,1,1, 2.755, 10272.346, 584.653, 52907.845 25/02/12,03:46:55,05,07,1, 11.9,1,1, 2.755, 10272.342, 584.633, 52907.877 25/02/12,03:46:55,06,07,1, 11.9,1,1, 2.755, 10272.354, 584.628, 52907.840 25/02/12,03:46:55,07,07,1, 11.9,1,1, 2.755, 10272.356, 584.623, 52907.875 25/02/12,03:46:55,08,07,1, 11.9,1,1, 2.755, 10272.367, 584.642, 52907.942 25/02/12,03:46:55,09,07,1, 11.9,1,1, 2.755, 10272.356, 584.613, 52907.888 25/02/12,03:46:55,10,07,1, 11.9,1,1, 2.755, 10272.373, 584.634, 52907.889 25/02/12,03:46:55,11,07,1, 11.9,1,1, 2.755, 10272.374, 584.616, 52907.821 25/02/12,03:46:55,12,07,1, 11.9,1,1, 2.755, 10272.373, 584.598, 52907.816 25/02/12,03:46:55,13,07,1, 11.9,1,1, 2.755, 10272.390, 584.602, 52907.842 25/02/12,03:46:55,14,07,1, 11.9,1,1, 2.755, 10272.363, 584.610, 52907.888 25/02/12,03:46:55,15,07,1, 11.9,1,1, 2.755, 10272.388, 584.622, 52907.882 25/02/12,03:46:55,16,07,1, 11.9,1,1, 2.755, 10272.412, 584.608, 52907.886 25/02/12,03:46:55,17,07,1, 11.9,1,1, 2.755, 10272.401, 584.598, 52907.910 25/02/12,03:46:55,18,07,1, 11.9,1,1, 2.755, 10272.394, 584.585, 52907.875 25/02/12,03:46:55,19,07,1, 11.9,1,1, 2.755, 10272.403, 584.577, 52907.849 25/02/12,03:46:56,00,07,1, 12.0,1,1, 2.758, 10272.398, 584.577, 52907.849 25/02/12,03:46:56,01,07,1, 12.0,1,1, 2.758, 10272.422, 584.587, 52907.850 25/02/12,03:46:56,02,07,1, 12.0,1,1, 2.758, 10272.409, 584.588, 52907.880 25/02/12,03:46:56,03,07,1, 12.0,1,1, 2.758, 10272.435, 584.577, 52907.880 25/02/12,03:46:56,04,07,1, 12.0,1,1, 2.758, 10272.435, 584.589, 52907.856 25/02/12,03:46:56,05,07,1, 12.0,1,1, 2.758, 10272.464, 584.570, 52907.845 25/02/12,03:46:56,06,07,1, 12.0,1,1, 2.758, 10272.451, 584.579, 52907.848 25/02/12,03:46:56,07,07,1, 12.0,1,1, 2.758, 10272.468, 584.564, 52907.804 25/02/12,03:46:56,08,07,1, 12.0,1,1, 2.758, 10272.471, 584.561, 52907.825 25/02/12,03:46:56,09,07,1, 12.0,1,1, 2.758, 10272.490, 584.565, 52907.843 25/02/12,03:46:56,10,07,1, 12.0,1,1, 2.758, 10272.481, 584.556, 52907.824 25/02/12,03:46:56,11,07,1, 12.0,1,1, 2.758, 10272.478, 584.548, 52907.871 25/02/12,03:46:56,12,07,1, 12.0,1,1, 2.758, 10272.468, 584.552, 52907.879 25/02/12,03:46:56,13,07,1, 12.0,1,1, 2.758, 10272.502, 584.544, 52907.851 25/02/12,03:46:56,14,07,1, 12.0,1,1, 2.758, 10272.505, 584.538, 52907.862 25/02/12,03:46:56,15,07,1, 12.0,1,1, 2.758, 10272.503, 584.536, 52907.874 25/02/12,03:46:56,16,07,1, 12.0,1,1, 2.758, 10272.505, 584.547, 52907.831 25/02/12,03:46:56,17,07,1, 12.0,1,1, 2.758, 10272.526, 584.520, 52907.781 25/02/12,03:46:56,18,07,1, 12.0,1,1, 2.758, 10272.514, 584.497, 52907.785 25/02/12,03:46:56,19,07,1, 12.0,1,1, 2.758, 10272.540, 584.492, 52907.806 25/02/12,03:46:57,00,07,1, 11.9,1,1, 2.755, 10272.532, 584.492, 52907.806 25/02/12,03:46:57,01,07,1, 11.9,1,1, 2.755, 10272.541, 584.506, 52907.895 25/02/12,03:46:57,02,07,1, 11.9,1,1, 2.755, 10272.543, 584.476, 52907.807 25/02/12,03:46:57,03,07,1, 11.9,1,1, 2.755, 10272.552, 584.476, 52907.780 25/02/12,03:46:57,04,07,1, 11.9,1,1, 2.755, 10272.564, 584.469, 52907.749 25/02/12,03:46:57,05,07,1, 11.9,1,1, 2.755, 10272.551, 584.467, 52907.786 25/02/12,03:46:57,06,07,1, 11.9,1,1, 2.755, 10272.562, 584.448, 52907.791 25/02/12,03:46:57,07,07,1, 11.9,1,1, 2.755, 10272.566, 584.421, 52907.832 25/02/12,03:46:57,08,07,1, 11.9,1,1, 2.755, 10272.558, 584.422, 52907.840 25/02/12,03:46:57,09,07,1, 11.9,1,1, 2.755, 10272.597, 584.428, 52907.809 25/02/12,03:46:57,10,07,1, 11.9,1,1, 2.755, 10272.572, 584.419, 52907.824 25/02/12,03:46:57,11,07,1, 11.9,1,1, 2.755, 10272.575, 584.408, 52907.825 25/02/12,03:46:57,12,07,1, 11.9,1,1, 2.755, 10272.591, 584.386, 52907.786 25/02/12,03:46:57,13,07,1, 11.9,1,1, 2.755, 10272.595, 584.393, 52907.731 25/02/12,03:46:57,14,07,1, 11.9,1,1, 2.755, 10272.608, 584.396, 52907.770 25/02/12,03:46:57,15,07,1, 11.9,1,1, 2.755, 10272.612, 584.382, 52907.769 25/02/12,03:46:57,16,07,1, 11.9,1,1, 2.755, 10272.616, 584.379, 52907.764 25/02/12,03:46:57,17,07,1, 11.9,1,1, 2.755, 10272.624, 584.361, 52907.771 25/02/12,03:46:57,18,07,1, 11.9,1,1, 2.755, 10272.638, 584.340, 52907.801 25/02/12,03:46:57,19,07,1, 11.9,1,1, 2.755, 10272.623, 584.377, 52907.818 25/02/12,03:46:58,00,08,1, 11.9,1,1, 2.759, 10272.623, 584.377, 52907.818 25/02/12,03:46:58,01,08,1, 11.9,1,1, 2.759, 10272.643, 584.337, 52907.763 25/02/12,03:46:58,02,08,1, 11.9,1,1, 2.759, 10272.653, 584.328, 52907.726 25/02/12,03:46:58,03,08,1, 11.9,1,1, 2.759, 10272.666, 584.300, 52907.650 25/02/12,03:46:58,04,08,1, 11.9,1,1, 2.759, 10272.624, 584.319, 52907.705 25/02/12,03:46:58,05,08,1, 11.9,1,1, 2.759, 10272.659, 584.276, 52907.726 25/02/12,03:46:58,06,08,1, 11.9,1,1, 2.759, 10272.655, 584.304, 52907.743 25/02/12,03:46:58,07,08,1, 11.9,1,1, 2.759, 10272.676, 584.302, 52907.770 25/02/12,03:46:58,08,08,1, 11.9,1,1, 2.759, 10272.667, 584.294, 52907.781 25/02/12,03:46:58,09,08,1, 11.9,1,1, 2.759, 10272.680, 584.279, 52907.748 25/02/12,03:46:58,10,08,1, 11.9,1,1, 2.759, 10272.704, 584.276, 52907.708 25/02/12,03:46:58,11,08,1, 11.9,1,1, 2.759, 10272.683, 584.265, 52907.675 25/02/12,03:46:58,12,08,1, 11.9,1,1, 2.759, 10272.697, 584.241, 52907.725 25/02/12,03:46:58,13,08,1, 11.9,1,1, 2.759, 10272.722, 584.250, 52907.729 25/02/12,03:46:58,14,08,1, 11.9,1,1, 2.759, 10272.718, 584.241, 52907.760 25/02/12,03:46:58,15,08,1, 11.9,1,1, 2.759, 10272.715, 584.251, 52907.749 25/02/12,03:46:58,16,08,1, 11.9,1,1, 2.759, 10272.725, 584.230, 52907.761 25/02/12,03:46:58,17,08,1, 11.9,1,1, 2.759, 10272.722, 584.220, 52907.701 25/02/12,03:46:58,18,08,1, 11.9,1,1, 2.759, 10272.746, 584.227, 52907.713 25/02/12,03:46:58,19,08,1, 11.9,1,1, 2.759, 10272.751, 584.208, 52907.665 25/02/12,03:46:59,00,07,1, 11.9,1,1, 2.757, 10272.748, 584.208, 52907.665 25/02/12,03:46:59,01,07,1, 11.9,1,1, 2.757, 10272.770, 584.199, 52907.688 25/02/12,03:46:59,02,07,1, 11.9,1,1, 2.757, 10272.763, 584.174, 52907.674 25/02/12,03:46:59,03,07,1, 11.9,1,1, 2.757, 10272.798, 584.191, 52907.717 25/02/12,03:46:59,04,07,1, 11.9,1,1, 2.757, 10272.793, 584.177, 52907.755 25/02/12,03:46:59,05,07,1, 11.9,1,1, 2.757, 10272.781, 584.159, 52907.758 25/02/12,03:46:59,06,07,1, 11.9,1,1, 2.757, 10272.787, 584.157, 52907.760 25/02/12,03:46:59,07,07,1, 11.9,1,1, 2.757, 10272.799, 584.161, 52907.744 25/02/12,03:46:59,08,07,1, 11.9,1,1, 2.757, 10272.808, 584.153, 52907.689 25/02/12,03:46:59,09,07,1, 11.9,1,1, 2.757, 10272.818, 584.151, 52907.672 25/02/12,03:46:59,10,07,1, 11.9,1,1, 2.757, 10272.816, 584.159, 52907.701 25/02/12,03:46:59,11,07,1, 11.9,1,1, 2.757, 10272.832, 584.142, 52907.703 25/02/12,03:46:59,12,07,1, 11.9,1,1, 2.757, 10272.856, 584.156, 52907.715 25/02/12,03:46:59,13,07,1, 11.9,1,1, 2.757, 10272.852, 584.156, 52907.750 25/02/12,03:46:59,14,07,1, 11.9,1,1, 2.757, 10272.848, 584.135, 52907.722 25/02/12,03:46:59,15,07,1, 11.9,1,1, 2.757, 10272.884, 584.154, 52907.744 25/02/12,03:46:59,16,07,1, 11.9,1,1, 2.757, 10272.875, 584.150, 52907.707 25/02/12,03:46:59,17,07,1, 11.9,1,1, 2.757, 10272.894, 584.135, 52907.709 25/02/12,03:46:59,18,07,1, 11.9,1,1, 2.757, 10272.917, 584.147, 52907.721 25/02/12,03:46:59,19,07,1, 11.9,1,1, 2.757, 10272.928, 584.159, 52907.728 25/02/12,03:47:00,00,06,1, 11.9,1,1, 2.756, 10272.924, 584.159, 52907.728 25/02/12,03:47:00,01,06,1, 11.9,1,1, 2.756, 10272.912, 584.121, 52907.777 25/02/12,03:47:00,02,06,1, 11.9,1,1, 2.756, 10272.924, 584.128, 52907.767 25/02/12,03:47:00,03,06,1, 11.9,1,1, 2.756, 10272.936, 584.109, 52907.804 25/02/12,03:47:00,04,06,1, 11.9,1,1, 2.756, 10272.927, 584.120, 52907.759 25/02/12,03:47:00,05,06,1, 11.9,1,1, 2.756, 10272.954, 584.125, 52907.734 25/02/12,03:47:00,06,06,1, 11.9,1,1, 2.756, 10272.954, 584.127, 52907.693 25/02/12,03:47:00,07,06,1, 11.9,1,1, 2.756, 10272.975, 584.115, 52907.680 25/02/12,03:47:00,08,06,1, 11.9,1,1, 2.756, 10272.976, 584.115, 52907.679 25/02/12,03:47:00,09,06,1, 11.9,1,1, 2.756, 10272.980, 584.132, 52907.725 25/02/12,03:47:00,10,06,1, 11.9,1,1, 2.756, 10273.000, 584.127, 52907.825 25/02/12,03:47:00,11,06,1, 11.9,1,1, 2.756, 10273.001, 584.130, 52907.825 25/02/12,03:47:00,12,06,1, 11.9,1,1, 2.756, 10273.014, 584.143, 52907.846 25/02/12,03:47:00,13,06,1, 11.9,1,1, 2.756, 10273.039, 584.113, 52907.758 25/02/12,03:47:00,14,06,1, 11.9,1,1, 2.756, 10273.054, 584.142, 52907.696 25/02/12,03:47:00,15,06,1, 11.9,1,1, 2.756, 10273.059, 584.098, 52907.685 25/02/12,03:47:00,16,06,1, 11.9,1,1, 2.756, 10273.054, 584.115, 52907.676 25/02/12,03:47:00,17,06,1, 11.9,1,1, 2.756, 10273.068, 584.106, 52907.717 25/02/12,03:47:00,18,06,1, 11.9,1,1, 2.756, 10273.060, 584.097, 52907.782 25/02/12,03:47:00,19,06,1, 11.9,1,1, 2.756, 10273.075, 584.088, 52907.739 25/02/12,03:47:01,00,06,1, 12.0,1,1, 2.758, 10273.074, 584.088, 52907.739 25/02/12,03:47:01,01,06,1, 12.0,1,1, 2.758, 10273.072, 584.097, 52907.730 25/02/12,03:47:01,02,06,1, 12.0,1,1, 2.758, 10273.116, 584.117, 52907.745 25/02/12,03:47:01,03,06,1, 12.0,1,1, 2.758, 10273.101, 584.110, 52907.716 25/02/12,03:47:01,04,06,1, 12.0,1,1, 2.758, 10273.133, 584.117, 52907.730 25/02/12,03:47:01,05,06,1, 12.0,1,1, 2.758, 10273.136, 584.118, 52907.733 25/02/12,03:47:01,06,06,1, 12.0,1,1, 2.758, 10273.147, 584.114, 52907.742 25/02/12,03:47:01,07,06,1, 12.0,1,1, 2.758, 10273.129, 584.129, 52907.703 25/02/12,03:47:01,08,06,1, 12.0,1,1, 2.758, 10273.138, 584.123, 52907.758 25/02/12,03:47:01,09,06,1, 12.0,1,1, 2.758, 10273.176, 584.114, 52907.761 25/02/12,03:47:01,10,06,1, 12.0,1,1, 2.758, 10273.163, 584.104, 52907.760 25/02/12,03:47:01,11,06,1, 12.0,1,1, 2.758, 10273.165, 584.117, 52907.708 25/02/12,03:47:01,12,06,1, 12.0,1,1, 2.758, 10273.173, 584.101, 52907.726 25/02/12,03:47:01,13,06,1, 12.0,1,1, 2.758, 10273.211, 584.112, 52907.684 25/02/12,03:47:01,14,06,1, 12.0,1,1, 2.758, 10273.199, 584.097, 52907.704 25/02/12,03:47:01,15,06,1, 12.0,1,1, 2.758, 10273.216, 584.139, 52907.772 25/02/12,03:47:01,16,06,1, 12.0,1,1, 2.758, 10273.233, 584.105, 52907.754 25/02/12,03:47:01,17,06,1, 12.0,1,1, 2.758, 10273.214, 584.117, 52907.861 25/02/12,03:47:01,18,06,1, 12.0,1,1, 2.758, 10273.235, 584.106, 52907.836 25/02/12,03:47:01,19,06,1, 12.0,1,1, 2.758, 10273.240, 584.112, 52907.826 25/02/12,03:47:02,00,06,1, 11.9,1,1, 2.754, 10273.232, 584.112, 52907.826 25/02/12,03:47:02,01,06,1, 11.9,1,1, 2.754, 10273.241, 584.087, 52907.816 25/02/12,03:47:02,02,06,1, 11.9,1,1, 2.754, 10273.263, 584.097, 52907.734 25/02/12,03:47:02,03,06,1, 11.9,1,1, 2.754, 10273.276, 584.105, 52907.794 25/02/12,03:47:02,04,06,1, 11.9,1,1, 2.754, 10273.281, 584.109, 52907.819 25/02/12,03:47:02,05,06,1, 11.9,1,1, 2.754, 10273.274, 584.117, 52907.825 25/02/12,03:47:02,06,06,1, 11.9,1,1, 2.754, 10273.272, 584.115, 52907.808 25/02/12,03:47:02,07,06,1, 11.9,1,1, 2.754, 10273.281, 584.103, 52907.759 25/02/12,03:47:02,08,06,1, 11.9,1,1, 2.754, 10273.290, 584.100, 52907.787 25/02/12,03:47:02,09,06,1, 11.9,1,1, 2.754, 10273.300, 584.102, 52907.790 25/02/12,03:47:02,10,06,1, 11.9,1,1, 2.754, 10273.296, 584.117, 52907.754 25/02/12,03:47:02,11,06,1, 11.9,1,1, 2.754, 10273.312, 584.115, 52907.755 25/02/12,03:47:02,12,06,1, 11.9,1,1, 2.754, 10273.317, 584.138, 52907.813 25/02/12,03:47:02,13,06,1, 11.9,1,1, 2.754, 10273.330, 584.115, 52907.786 25/02/12,03:47:02,14,06,1, 11.9,1,1, 2.754, 10273.328, 584.120, 52907.777 25/02/12,03:47:02,15,06,1, 11.9,1,1, 2.754, 10273.331, 584.121, 52907.729 25/02/12,03:47:02,16,06,1, 11.9,1,1, 2.754, 10273.358, 584.105, 52907.790 25/02/12,03:47:02,17,06,1, 11.9,1,1, 2.754, 10273.370, 584.117, 52907.717 25/02/12,03:47:02,18,06,1, 11.9,1,1, 2.754, 10273.357, 584.126, 52907.726 25/02/12,03:47:02,19,06,1, 11.9,1,1, 2.754, 10273.335, 584.113, 52907.647 25/02/12,03:47:03,00,05,1, 11.9,1,1, 2.755, 10273.333, 584.113, 52907.647 25/02/12,03:47:03,01,05,1, 11.9,1,1, 2.755, 10273.332, 584.112, 52907.747 25/02/12,03:47:03,02,05,1, 11.9,1,1, 2.755, 10273.349, 584.122, 52907.786 25/02/12,03:47:03,03,05,1, 11.9,1,1, 2.755, 10273.367, 584.120, 52907.817 25/02/12,03:47:03,04,05,1, 11.9,1,1, 2.755, 10273.356, 584.105, 52907.781 25/02/12,03:47:03,05,05,1, 11.9,1,1, 2.755, 10273.356, 584.113, 52907.760 25/02/12,03:47:03,06,05,1, 11.9,1,1, 2.755, 10273.370, 584.119, 52907.723 25/02/12,03:47:03,07,05,1, 11.9,1,1, 2.755, 10273.375, 584.109, 52907.693 25/02/12,03:47:03,08,05,1, 11.9,1,1, 2.755, 10273.400, 584.121, 52907.706 25/02/12,03:47:03,09,05,1, 11.9,1,1, 2.755, 10273.367, 584.115, 52907.742 25/02/12,03:47:03,10,05,1, 11.9,1,1, 2.755, 10273.373, 584.109, 52907.761 25/02/12,03:47:03,11,05,1, 11.9,1,1, 2.755, 10273.388, 584.117, 52907.755 25/02/12,03:47:03,12,05,1, 11.9,1,1, 2.755, 10273.379, 584.118, 52907.727 25/02/12,03:47:03,13,05,1, 11.9,1,1, 2.755, 10273.385, 584.101, 52907.710 25/02/12,03:47:03,14,05,1, 11.9,1,1, 2.755, 10273.366, 584.105, 52907.685 25/02/12,03:47:03,15,05,1, 11.9,1,1, 2.755, 10273.385, 584.086, 52907.730 25/02/12,03:47:03,16,05,1, 11.9,1,1, 2.755, 10273.381, 584.097, 52907.722 25/02/12,03:47:03,17,05,1, 11.9,1,1, 2.755, 10273.373, 584.101, 52907.731 25/02/12,03:47:03,18,05,1, 11.9,1,1, 2.755, 10273.373, 584.106, 52907.704 25/02/12,03:47:03,19,05,1, 11.9,1,1, 2.755, 10273.372, 584.102, 52907.706 25/02/12,03:47:04,00,06,1, 11.9,1,1, 2.758, 10273.366, 584.102, 52907.706 25/02/12,03:47:04,01,06,1, 11.9,1,1, 2.758, 10273.376, 584.080, 52907.694 25/02/12,03:47:04,02,06,1, 11.9,1,1, 2.758, 10273.368, 584.092, 52907.620 25/02/12,03:47:04,03,06,1, 11.9,1,1, 2.758, 10273.378, 584.096, 52907.681 25/02/12,03:47:04,04,06,1, 11.9,1,1, 2.758, 10273.373, 584.087, 52907.675 25/02/12,03:47:04,05,06,1, 11.9,1,1, 2.758, 10273.377, 584.058, 52907.609 25/02/12,03:47:04,06,06,1, 11.9,1,1, 2.758, 10273.395, 584.076, 52907.705 25/02/12,03:47:04,07,06,1, 11.9,1,1, 2.758, 10273.390, 584.063, 52907.708 25/02/12,03:47:04,08,06,1, 11.9,1,1, 2.758, 10273.375, 584.062, 52907.741 25/02/12,03:47:04,09,06,1, 11.9,1,1, 2.758, 10273.376, 584.061, 52907.716 25/02/12,03:47:04,10,06,1, 11.9,1,1, 2.758, 10273.386, 584.071, 52907.784 25/02/12,03:47:04,11,06,1, 11.9,1,1, 2.758, 10273.392, 584.050, 52907.628 25/02/12,03:47:04,12,06,1, 11.9,1,1, 2.758, 10273.382, 584.038, 52907.647 25/02/12,03:47:04,13,06,1, 11.9,1,1, 2.758, 10273.392, 584.025, 52907.577 25/02/12,03:47:04,14,06,1, 11.9,1,1, 2.758, 10273.421, 584.015, 52907.611 25/02/12,03:47:04,15,06,1, 11.9,1,1, 2.758, 10273.386, 584.004, 52907.624 25/02/12,03:47:04,16,06,1, 11.9,1,1, 2.758, 10273.406, 583.994, 52907.691 25/02/12,03:47:04,17,06,1, 11.9,1,1, 2.758, 10273.391, 583.976, 52907.599 25/02/12,03:47:04,18,06,1, 11.9,1,1, 2.758, 10273.397, 583.986, 52907.691 25/02/12,03:47:04,19,06,1, 11.9,1,1, 2.758, 10273.410, 583.936, 52907.662 25/02/12,03:47:05,00,06,1, 11.9,1,1, 2.759, 10273.408, 583.936, 52907.662 25/02/12,03:47:05,01,06,1, 11.9,1,1, 2.759, 10273.426, 583.959, 52907.612 25/02/12,03:47:05,02,06,1, 11.9,1,1, 2.759, 10273.412, 583.938, 52907.556 25/02/12,03:47:05,03,06,1, 11.9,1,1, 2.759, 10273.396, 583.937, 52907.640 25/02/12,03:47:05,04,06,1, 11.9,1,1, 2.759, 10273.413, 583.927, 52907.665 25/02/12,03:47:05,05,06,1, 11.9,1,1, 2.759, 10273.378, 583.912, 52907.643 25/02/12,03:47:05,06,06,1, 11.9,1,1, 2.759, 10273.397, 583.892, 52907.564 25/02/12,03:47:05,07,06,1, 11.9,1,1, 2.759, 10273.385, 583.875, 52907.526 25/02/12,03:47:05,08,06,1, 11.9,1,1, 2.759, 10273.405, 583.848, 52907.520 25/02/12,03:47:05,09,06,1, 11.9,1,1, 2.759, 10273.394, 583.876, 52907.487 25/02/12,03:47:05,10,06,1, 11.9,1,1, 2.759, 10273.404, 583.854, 52907.469 25/02/12,03:47:05,11,06,1, 11.9,1,1, 2.759, 10273.401, 583.831, 52907.506 25/02/12,03:47:05,12,06,1, 11.9,1,1, 2.759, 10273.407, 583.818, 52907.531 25/02/12,03:47:05,13,06,1, 11.9,1,1, 2.759, 10273.399, 583.803, 52907.546 25/02/12,03:47:05,14,06,1, 11.9,1,1, 2.759, 10273.434, 583.791, 52907.602 25/02/12,03:47:05,15,06,1, 11.9,1,1, 2.759, 10273.426, 583.773, 52907.543 25/02/12,03:47:05,16,06,1, 11.9,1,1, 2.759, 10273.415, 583.772, 52907.539 25/02/12,03:47:05,17,06,1, 11.9,1,1, 2.759, 10273.415, 583.733, 52907.498 25/02/12,03:47:05,18,06,1, 11.9,1,1, 2.759, 10273.423, 583.731, 52907.432 25/02/12,03:47:05,19,06,1, 11.9,1,1, 2.759, 10273.419, 583.746, 52907.452 25/02/12,03:47:06,00,05,1, 11.9,1,1, 2.757, 10273.416, 583.746, 52907.452 25/02/12,03:47:06,01,05,1, 11.9,1,1, 2.757, 10273.438, 583.661, 52907.466 25/02/12,03:47:06,02,05,1, 11.9,1,1, 2.757, 10273.421, 583.656, 52907.527 25/02/12,03:47:06,03,05,1, 11.9,1,1, 2.757, 10273.410, 583.676, 52907.534 25/02/12,03:47:06,04,05,1, 11.9,1,1, 2.757, 10273.434, 583.629, 52907.471 25/02/12,03:47:06,05,05,1, 11.9,1,1, 2.757, 10273.455, 583.618, 52907.480 25/02/12,03:47:06,06,05,1, 11.9,1,1, 2.757, 10273.448, 583.604, 52907.446 25/02/12,03:47:06,07,05,1, 11.9,1,1, 2.757, 10273.472, 583.553, 52907.405 25/02/12,03:47:06,08,05,1, 11.9,1,1, 2.757, 10273.470, 583.552, 52907.439 25/02/12,03:47:06,09,05,1, 11.9,1,1, 2.757, 10273.463, 583.544, 52907.447 25/02/12,03:47:06,10,05,1, 11.9,1,1, 2.757, 10273.496, 583.543, 52907.455 25/02/12,03:47:06,11,05,1, 11.9,1,1, 2.757, 10273.486, 583.514, 52907.427 25/02/12,03:47:06,12,05,1, 11.9,1,1, 2.757, 10273.508, 583.489, 52907.455 25/02/12,03:47:06,13,05,1, 11.9,1,1, 2.757, 10273.498, 583.459, 52907.435 25/02/12,03:47:06,14,05,1, 11.9,1,1, 2.757, 10273.528, 583.439, 52907.437 25/02/12,03:47:06,15,05,1, 11.9,1,1, 2.757, 10273.496, 583.407, 52907.384 25/02/12,03:47:06,16,05,1, 11.9,1,1, 2.757, 10273.502, 583.362, 52907.307 25/02/12,03:47:06,17,05,1, 11.9,1,1, 2.757, 10273.532, 583.349, 52907.281 25/02/12,03:47:06,18,05,1, 11.9,1,1, 2.757, 10273.527, 583.309, 52907.290 25/02/12,03:47:06,19,05,1, 11.9,1,1, 2.757, 10273.538, 583.299, 52907.357 25/02/12,03:47:07,00,05,1, 11.8,1,1, 2.759, 10273.533, 583.299, 52907.357 25/02/12,03:47:07,01,05,1, 11.8,1,1, 2.759, 10273.526, 583.286, 52907.359 25/02/12,03:47:07,02,05,1, 11.8,1,1, 2.759, 10273.554, 583.249, 52907.305 25/02/12,03:47:07,03,05,1, 11.8,1,1, 2.759, 10273.567, 583.229, 52907.291 25/02/12,03:47:07,04,05,1, 11.8,1,1, 2.759, 10273.613, 583.203, 52907.229 25/02/12,03:47:07,05,05,1, 11.8,1,1, 2.759, 10273.629, 583.168, 52907.230 25/02/12,03:47:07,06,05,1, 11.8,1,1, 2.759, 10273.634, 583.157, 52907.219 25/02/12,03:47:07,07,05,1, 11.8,1,1, 2.759, 10273.637, 583.151, 52907.208 25/02/12,03:47:07,08,05,1, 11.8,1,1, 2.759, 10273.658, 583.115, 52907.282 25/02/12,03:47:07,09,05,1, 11.8,1,1, 2.759, 10273.665, 583.082, 52907.238 25/02/12,03:47:07,10,05,1, 11.8,1,1, 2.759, 10273.680, 583.060, 52907.211 25/02/12,03:47:07,11,05,1, 11.8,1,1, 2.759, 10273.690, 583.057, 52907.235 25/02/12,03:47:07,12,05,1, 11.8,1,1, 2.759, 10273.722, 583.039, 52907.204 25/02/12,03:47:07,13,05,1, 11.8,1,1, 2.759, 10273.727, 583.024, 52907.185 25/02/12,03:47:07,14,05,1, 11.8,1,1, 2.759, 10273.738, 583.017, 52907.191 25/02/12,03:47:07,15,05,1, 11.8,1,1, 2.759, 10273.751, 582.977, 52907.164 25/02/12,03:47:07,16,05,1, 11.8,1,1, 2.759, 10273.734, 582.962, 52907.301 25/02/12,03:47:07,17,05,1, 11.8,1,1, 2.759, 10273.769, 582.942, 52907.207 25/02/12,03:47:07,18,05,1, 11.8,1,1, 2.759, 10273.766, 582.915, 52907.185 25/02/12,03:47:07,19,05,1, 11.8,1,1, 2.759, 10273.796, 582.881, 52907.149 25/02/12,03:47:08,00,05,1, 11.9,1,1, 2.753, 10273.792, 582.881, 52907.149 25/02/12,03:47:08,01,05,1, 11.9,1,1, 2.753, 10273.845, 582.872, 52907.096 25/02/12,03:47:08,02,05,1, 11.9,1,1, 2.753, 10273.856, 582.854, 52907.068 25/02/12,03:47:08,03,05,1, 11.9,1,1, 2.753, 10273.878, 582.843, 52907.021 25/02/12,03:47:08,04,05,1, 11.9,1,1, 2.753, 10273.896, 582.809, 52907.044 25/02/12,03:47:08,05,05,1, 11.9,1,1, 2.753, 10273.898, 582.798, 52907.106 25/02/12,03:47:08,06,05,1, 11.9,1,1, 2.753, 10273.908, 582.776, 52907.159 25/02/12,03:47:08,07,05,1, 11.9,1,1, 2.753, 10273.936, 582.764, 52907.142 25/02/12,03:47:08,08,05,1, 11.9,1,1, 2.753, 10273.967, 582.732, 52907.067 25/02/12,03:47:08,09,05,1, 11.9,1,1, 2.753, 10273.948, 582.704, 52907.030 25/02/12,03:47:08,10,05,1, 11.9,1,1, 2.753, 10273.957, 582.696, 52906.973 25/02/12,03:47:08,11,05,1, 11.9,1,1, 2.753, 10273.988, 582.693, 52906.964 25/02/12,03:47:08,12,05,1, 11.9,1,1, 2.753, 10274.020, 582.653, 52906.953 25/02/12,03:47:08,13,05,1, 11.9,1,1, 2.753, 10274.016, 582.632, 52906.997 25/02/12,03:47:08,14,05,1, 11.9,1,1, 2.753, 10274.048, 582.607, 52906.976 25/02/12,03:47:08,15,05,1, 11.9,1,1, 2.753, 10274.051, 582.598, 52907.050 25/02/12,03:47:08,16,05,1, 11.9,1,1, 2.753, 10274.082, 582.570, 52907.011 25/02/12,03:47:08,17,05,1, 11.9,1,1, 2.753, 10274.061, 582.546, 52906.959 25/02/12,03:47:08,18,05,1, 11.9,1,1, 2.753, 10274.111, 582.551, 52906.948 25/02/12,03:47:08,19,05,1, 11.9,1,1, 2.753, 10274.098, 582.518, 52906.932 25/02/12,03:47:09,00,06,1, 11.9,1,1, 2.755, 10274.092, 582.518, 52906.932 25/02/12,03:47:09,01,06,1, 11.9,1,1, 2.755, 10274.149, 582.497, 52906.891 25/02/12,03:47:09,02,06,1, 11.9,1,1, 2.755, 10274.174, 582.463, 52906.901 25/02/12,03:47:09,03,06,1, 11.9,1,1, 2.755, 10274.218, 582.405, 52906.696 25/02/12,03:47:09,04,06,1, 11.9,1,1, 2.755, 10274.192, 582.427, 52906.856 25/02/12,03:47:09,05,06,1, 11.9,1,1, 2.755, 10274.216, 582.393, 52906.906 25/02/12,03:47:09,06,06,1, 11.9,1,1, 2.755, 10274.221, 582.396, 52906.904 25/02/12,03:47:09,07,06,1, 11.9,1,1, 2.755, 10274.250, 582.363, 52906.846 25/02/12,03:47:09,08,06,1, 11.9,1,1, 2.755, 10274.282, 582.310, 52906.793 25/02/12,03:47:09,09,06,1, 11.9,1,1, 2.755, 10274.315, 582.307, 52906.817 25/02/12,03:47:09,10,06,1, 11.9,1,1, 2.755, 10274.284, 582.314, 52906.806 25/02/12,03:47:09,11,06,1, 11.9,1,1, 2.755, 10274.312, 582.271, 52906.855 25/02/12,03:47:09,12,06,1, 11.9,1,1, 2.755, 10274.339, 582.258, 52906.881 25/02/12,03:47:09,13,06,1, 11.9,1,1, 2.755, 10274.374, 582.274, 52906.887 25/02/12,03:47:09,14,06,1, 11.9,1,1, 2.755, 10274.374, 582.232, 52906.849 25/02/12,03:47:09,15,06,1, 11.9,1,1, 2.755, 10274.369, 582.222, 52906.816 25/02/12,03:47:09,16,06,1, 11.9,1,1, 2.755, 10274.392, 582.213, 52906.794 25/02/12,03:47:09,17,06,1, 11.9,1,1, 2.755, 10274.431, 582.180, 52906.753 25/02/12,03:47:09,18,06,1, 11.9,1,1, 2.755, 10274.440, 582.179, 52906.798 25/02/12,03:47:09,19,06,1, 11.9,1,1, 2.755, 10274.471, 582.163, 52906.765 25/02/12,03:47:10,00,05,1, 11.9,1,1, 2.758, 10274.467, 582.163, 52906.765 25/02/12,03:47:10,01,05,1, 11.9,1,1, 2.758, 10274.508, 582.115, 52906.751 25/02/12,03:47:10,02,05,1, 11.9,1,1, 2.758, 10274.537, 582.122, 52906.763 25/02/12,03:47:10,03,05,1, 11.9,1,1, 2.758, 10274.542, 582.094, 52906.750 25/02/12,03:47:10,04,05,1, 11.9,1,1, 2.758, 10274.541, 582.092, 52906.754 25/02/12,03:47:10,05,05,1, 11.9,1,1, 2.758, 10274.562, 582.056, 52906.765 25/02/12,03:47:10,06,05,1, 11.9,1,1, 2.758, 10274.551, 582.060, 52906.685 25/02/12,03:47:10,07,05,1, 11.9,1,1, 2.758, 10274.607, 582.040, 52906.681 25/02/12,03:47:10,08,05,1, 11.9,1,1, 2.758, 10274.603, 582.037, 52906.689 25/02/12,03:47:10,09,05,1, 11.9,1,1, 2.758, 10274.628, 582.005, 52906.692 25/02/12,03:47:10,10,05,1, 11.9,1,1, 2.758, 10274.643, 582.021, 52906.706 25/02/12,03:47:10,11,05,1, 11.9,1,1, 2.758, 10274.663, 582.008, 52906.697 25/02/12,03:47:10,12,05,1, 11.9,1,1, 2.758, 10274.682, 581.990, 52906.675 25/02/12,03:47:10,13,05,1, 11.9,1,1, 2.758, 10274.685, 581.980, 52906.632 25/02/12,03:47:10,14,05,1, 11.9,1,1, 2.758, 10274.711, 581.983, 52906.600 25/02/12,03:47:10,15,05,1, 11.9,1,1, 2.758, 10274.744, 581.962, 52906.607 25/02/12,03:47:10,16,05,1, 11.9,1,1, 2.758, 10274.762, 581.962, 52906.649 25/02/12,03:47:10,17,05,1, 11.9,1,1, 2.758, 10274.778, 581.955, 52906.665 25/02/12,03:47:10,18,05,1, 11.9,1,1, 2.758, 10274.783, 581.928, 52906.696 25/02/12,03:47:10,19,05,1, 11.9,1,1, 2.758, 10274.787, 581.907, 52906.689 25/02/12,03:47:11,00,05,1, 11.9,1,1, 2.757, 10274.785, 581.907, 52906.689 25/02/12,03:47:11,01,05,1, 11.9,1,1, 2.757, 10274.816, 581.900, 52906.602 25/02/12,03:47:11,02,05,1, 11.9,1,1, 2.757, 10274.821, 581.898, 52906.575 25/02/12,03:47:11,03,05,1, 11.9,1,1, 2.757, 10274.878, 581.868, 52906.537 25/02/12,03:47:11,04,05,1, 11.9,1,1, 2.757, 10274.863, 581.875, 52906.544 25/02/12,03:47:11,05,05,1, 11.9,1,1, 2.757, 10274.899, 581.854, 52906.561 25/02/12,03:47:11,06,05,1, 11.9,1,1, 2.757, 10274.898, 581.850, 52906.541 25/02/12,03:47:11,07,05,1, 11.9,1,1, 2.757, 10274.917, 581.860, 52906.562 25/02/12,03:47:11,08,05,1, 11.9,1,1, 2.757, 10274.920, 581.819, 52906.535 25/02/12,03:47:11,09,05,1, 11.9,1,1, 2.757, 10274.926, 581.852, 52906.582 25/02/12,03:47:11,10,05,1, 11.9,1,1, 2.757, 10274.965, 581.817, 52906.521 25/02/12,03:47:11,11,05,1, 11.9,1,1, 2.757, 10274.964, 581.800, 52906.483 25/02/12,03:47:11,12,05,1, 11.9,1,1, 2.757, 10275.001, 581.779, 52906.473 25/02/12,03:47:11,13,05,1, 11.9,1,1, 2.757, 10274.989, 581.763, 52906.449 25/02/12,03:47:11,14,05,1, 11.9,1,1, 2.757, 10275.032, 581.787, 52906.502 25/02/12,03:47:11,15,05,1, 11.9,1,1, 2.757, 10275.026, 581.757, 52906.536 25/02/12,03:47:11,16,05,1, 11.9,1,1, 2.757, 10275.051, 581.751, 52906.542 25/02/12,03:47:11,17,05,1, 11.9,1,1, 2.757, 10275.050, 581.742, 52906.501 25/02/12,03:47:11,18,05,1, 11.9,1,1, 2.757, 10275.058, 581.744, 52906.412 25/02/12,03:47:11,19,05,1, 11.9,1,1, 2.757, 10275.096, 581.720, 52906.389 25/02/12,03:47:12,00,06,1, 12.0,1,1, 2.759, 10275.093, 581.720, 52906.389 25/02/12,03:47:12,01,06,1, 12.0,1,1, 2.759, 10275.104, 581.688, 52906.367 25/02/12,03:47:12,02,06,1, 12.0,1,1, 2.759, 10275.118, 581.687, 52906.403 25/02/12,03:47:12,03,06,1, 12.0,1,1, 2.759, 10275.122, 581.680, 52906.472 25/02/12,03:47:12,04,06,1, 12.0,1,1, 2.759, 10275.141, 581.658, 52906.489 25/02/12,03:47:12,05,06,1, 12.0,1,1, 2.759, 10275.156, 581.656, 52906.484 25/02/12,03:47:12,06,06,1, 12.0,1,1, 2.759, 10275.164, 581.649, 52906.397 25/02/12,03:47:12,07,06,1, 12.0,1,1, 2.759, 10275.157, 581.636, 52906.414 25/02/12,03:47:12,08,06,1, 12.0,1,1, 2.759, 10275.187, 581.632, 52906.328 25/02/12,03:47:12,09,06,1, 12.0,1,1, 2.759, 10275.190, 581.618, 52906.313 25/02/12,03:47:12,10,06,1, 12.0,1,1, 2.759, 10275.202, 581.610, 52906.343 25/02/12,03:47:12,11,06,1, 12.0,1,1, 2.759, 10275.207, 581.602, 52906.328 25/02/12,03:47:12,12,06,1, 12.0,1,1, 2.759, 10275.233, 581.595, 52906.354 25/02/12,03:47:12,13,06,1, 12.0,1,1, 2.759, 10275.258, 581.610, 52906.363 25/02/12,03:47:12,14,06,1, 12.0,1,1, 2.759, 10275.267, 581.555, 52906.372 25/02/12,03:47:12,15,06,1, 12.0,1,1, 2.759, 10275.260, 581.557, 52906.391 25/02/12,03:47:12,16,06,1, 12.0,1,1, 2.759, 10275.272, 581.566, 52906.309 25/02/12,03:47:12,17,06,1, 12.0,1,1, 2.759, 10275.308, 581.523, 52906.349 25/02/12,03:47:12,18,06,1, 12.0,1,1, 2.759, 10275.289, 581.520, 52906.277 25/02/12,03:47:12,19,06,1, 12.0,1,1, 2.759, 10275.347, 581.529, 52906.330 25/02/12,03:47:13,00,06,1, 12.0,1,1, 2.753, 10275.344, 581.529, 52906.330 25/02/12,03:47:13,01,06,1, 12.0,1,1, 2.753, 10275.342, 581.494, 52906.363 25/02/12,03:47:13,02,06,1, 12.0,1,1, 2.753, 10275.358, 581.490, 52906.330 25/02/12,03:47:13,03,06,1, 12.0,1,1, 2.753, 10275.374, 581.477, 52906.300 25/02/12,03:47:13,04,06,1, 12.0,1,1, 2.753, 10275.377, 581.473, 52906.225 25/02/12,03:47:13,05,06,1, 12.0,1,1, 2.753, 10275.390, 581.444, 52906.213 25/02/12,03:47:13,06,06,1, 12.0,1,1, 2.753, 10275.399, 581.449, 52906.164 25/02/12,03:47:13,07,06,1, 12.0,1,1, 2.753, 10275.399, 581.456, 52906.199 25/02/12,03:47:13,08,06,1, 12.0,1,1, 2.753, 10275.426, 581.447, 52906.233 25/02/12,03:47:13,09,06,1, 12.0,1,1, 2.753, 10275.445, 581.417, 52906.253 25/02/12,03:47:13,10,06,1, 12.0,1,1, 2.753, 10275.433, 581.409, 52906.287 25/02/12,03:47:13,11,06,1, 12.0,1,1, 2.753, 10275.431, 581.396, 52906.248 25/02/12,03:47:13,12,06,1, 12.0,1,1, 2.753, 10275.447, 581.373, 52906.055 25/02/12,03:47:13,13,06,1, 12.0,1,1, 2.753, 10275.482, 581.376, 52906.307 25/02/12,03:47:13,14,06,1, 12.0,1,1, 2.753, 10275.506, 581.366, 52906.189 25/02/12,03:47:13,15,06,1, 12.0,1,1, 2.753, 10275.495, 581.352, 52906.166 25/02/12,03:47:13,16,06,1, 12.0,1,1, 2.753, 10275.498, 581.354, 52906.141 25/02/12,03:47:13,17,06,1, 12.0,1,1, 2.753, 10275.520, 581.347, 52906.136 25/02/12,03:47:13,18,06,1, 12.0,1,1, 2.753, 10275.502, 581.325, 52906.151 25/02/12,03:47:13,19,06,1, 12.0,1,1, 2.753, 10275.520, 581.312, 52906.166 25/02/12,03:47:14,00,06,1, 11.9,1,1, 2.753, 10275.519, 581.312, 52906.166 25/02/12,03:47:14,01,06,1, 11.9,1,1, 2.753, 10275.525, 581.278, 52906.165 25/02/12,03:47:14,02,06,1, 11.9,1,1, 2.753, 10275.557, 581.281, 52906.153 25/02/12,03:47:14,03,06,1, 11.9,1,1, 2.753, 10275.580, 581.248, 52906.109 25/02/12,03:47:14,04,06,1, 11.9,1,1, 2.753, 10275.578, 581.278, 52906.059 25/02/12,03:47:14,05,06,1, 11.9,1,1, 2.753, 10275.593, 581.250, 52906.049 25/02/12,03:47:14,06,06,1, 11.9,1,1, 2.753, 10275.580, 581.245, 52906.060 25/02/12,03:47:14,07,06,1, 11.9,1,1, 2.753, 10275.620, 581.231, 52906.094 25/02/12,03:47:14,08,06,1, 11.9,1,1, 2.753, 10275.603, 581.215, 52906.122 25/02/12,03:47:14,09,06,1, 11.9,1,1, 2.753, 10275.594, 581.204, 52906.056 25/02/12,03:47:14,10,06,1, 11.9,1,1, 2.753, 10275.629, 581.193, 52906.022 25/02/12,03:47:14,11,06,1, 11.9,1,1, 2.753, 10275.629, 581.201, 52905.982 25/02/12,03:47:14,12,06,1, 11.9,1,1, 2.753, 10275.656, 581.168, 52905.978 25/02/12,03:47:14,13,06,1, 11.9,1,1, 2.753, 10275.675, 581.157, 52905.993 25/02/12,03:47:14,14,06,1, 11.9,1,1, 2.753, 10275.661, 581.153, 52906.005 25/02/12,03:47:14,15,06,1, 11.9,1,1, 2.753, 10275.670, 581.157, 52906.031 25/02/12,03:47:14,16,06,1, 11.9,1,1, 2.753, 10275.690, 581.144, 52906.029 25/02/12,03:47:14,17,06,1, 11.9,1,1, 2.753, 10275.701, 581.138, 52906.037 25/02/12,03:47:14,18,06,1, 11.9,1,1, 2.753, 10275.708, 581.139, 52905.986 25/02/12,03:47:14,19,06,1, 11.9,1,1, 2.753, 10275.709, 581.106, 52905.961 25/02/12,03:47:15,00,06,1, 11.9,1,1, 2.758, 10275.702, 581.106, 52905.961 25/02/12,03:47:15,01,06,1, 11.9,1,1, 2.758, 10275.738, 581.109, 52905.936 25/02/12,03:47:15,02,06,1, 11.9,1,1, 2.758, 10275.747, 581.069, 52905.885 25/02/12,03:47:15,03,06,1, 11.9,1,1, 2.758, 10275.768, 581.083, 52905.896 25/02/12,03:47:15,04,06,1, 11.9,1,1, 2.758, 10275.772, 581.074, 52905.876 25/02/12,03:47:15,05,06,1, 11.9,1,1, 2.758, 10275.771, 581.064, 52905.975 25/02/12,03:47:15,06,06,1, 11.9,1,1, 2.758, 10275.769, 581.095, 52905.933 25/02/12,03:47:15,07,06,1, 11.9,1,1, 2.758, 10275.770, 581.063, 52905.925 25/02/12,03:47:15,08,06,1, 11.9,1,1, 2.758, 10275.777, 581.053, 52905.877 25/02/12,03:47:15,09,06,1, 11.9,1,1, 2.758, 10275.793, 581.029, 52905.872 25/02/12,03:47:15,10,06,1, 11.9,1,1, 2.758, 10275.789, 581.021, 52905.952 25/02/12,03:47:15,11,06,1, 11.9,1,1, 2.758, 10275.801, 581.012, 52905.798 25/02/12,03:47:15,12,06,1, 11.9,1,1, 2.758, 10275.828, 581.031, 52905.830 25/02/12,03:47:15,13,06,1, 11.9,1,1, 2.758, 10275.822, 581.006, 52905.851 25/02/12,03:47:15,14,06,1, 11.9,1,1, 2.758, 10275.860, 580.997, 52905.841 25/02/12,03:47:15,15,06,1, 11.9,1,1, 2.758, 10275.856, 580.977, 52905.852 25/02/12,03:47:15,16,06,1, 11.9,1,1, 2.758, 10275.859, 580.963, 52905.793 25/02/12,03:47:15,17,06,1, 11.9,1,1, 2.758, 10275.868, 580.959, 52905.747 25/02/12,03:47:15,18,06,1, 11.9,1,1, 2.758, 10275.862, 580.948, 52905.752 25/02/12,03:47:15,19,06,1, 11.9,1,1, 2.758, 10275.900, 580.944, 52905.805 25/02/12,03:47:16,00,07,1, 11.9,1,1, 2.758, 10275.894, 580.944, 52905.805 25/02/12,03:47:16,01,07,1, 11.9,1,1, 2.758, 10275.909, 580.921, 52905.827 25/02/12,03:47:16,02,07,1, 11.9,1,1, 2.758, 10275.919, 580.923, 52905.850 25/02/12,03:47:16,03,07,1, 11.9,1,1, 2.758, 10275.921, 580.885, 52905.827 25/02/12,03:47:16,04,07,1, 11.9,1,1, 2.758, 10275.933, 580.888, 52905.787 25/02/12,03:47:16,05,07,1, 11.9,1,1, 2.758, 10275.948, 580.876, 52905.770 25/02/12,03:47:16,06,07,1, 11.9,1,1, 2.758, 10275.937, 580.871, 52905.748 25/02/12,03:47:16,07,07,1, 11.9,1,1, 2.758, 10275.949, 580.868, 52905.688 25/02/12,03:47:16,08,07,1, 11.9,1,1, 2.758, 10275.981, 580.851, 52905.686 25/02/12,03:47:16,09,07,1, 11.9,1,1, 2.758, 10275.967, 580.845, 52905.665 25/02/12,03:47:16,10,07,1, 11.9,1,1, 2.758, 10276.005, 580.822, 52905.576 25/02/12,03:47:16,11,07,1, 11.9,1,1, 2.758, 10275.977, 580.839, 52905.776 25/02/12,03:47:16,12,07,1, 11.9,1,1, 2.758, 10275.996, 580.838, 52905.799 25/02/12,03:47:16,13,07,1, 11.9,1,1, 2.758, 10276.003, 580.815, 52905.734 25/02/12,03:47:16,14,07,1, 11.9,1,1, 2.758, 10276.017, 580.787, 52905.660 25/02/12,03:47:16,15,07,1, 11.9,1,1, 2.758, 10276.055, 580.775, 52905.644 25/02/12,03:47:16,16,07,1, 11.9,1,1, 2.758, 10276.017, 580.776, 52905.611 25/02/12,03:47:16,17,07,1, 11.9,1,1, 2.758, 10276.042, 580.761, 52905.620 25/02/12,03:47:16,18,07,1, 11.9,1,1, 2.758, 10276.051, 580.748, 52905.641 25/02/12,03:47:16,19,07,1, 11.9,1,1, 2.758, 10276.057, 580.766, 52905.654 25/02/12,03:47:17,00,06,1, 11.9,1,1, 2.758, 10276.053, 580.766, 52905.654 25/02/12,03:47:17,01,06,1, 11.9,1,1, 2.758, 10276.084, 580.749, 52905.614 25/02/12,03:47:17,02,06,1, 11.9,1,1, 2.758, 10276.068, 580.713, 52905.565 25/02/12,03:47:17,03,06,1, 11.9,1,1, 2.758, 10276.071, 580.701, 52905.525 25/02/12,03:47:17,04,06,1, 11.9,1,1, 2.758, 10276.091, 580.709, 52905.554 25/02/12,03:47:17,05,06,1, 11.9,1,1, 2.758, 10276.132, 580.703, 52905.578 25/02/12,03:47:17,06,06,1, 11.9,1,1, 2.758, 10276.109, 580.659, 52905.587 25/02/12,03:47:17,07,06,1, 11.9,1,1, 2.758, 10276.083, 580.682, 52905.550 25/02/12,03:47:17,08,06,1, 11.9,1,1, 2.758, 10276.095, 580.686, 52905.607 25/02/12,03:47:17,09,06,1, 11.9,1,1, 2.758, 10276.168, 580.640, 52905.614 25/02/12,03:47:17,10,06,1, 11.9,1,1, 2.758, 10276.157, 580.640, 52905.523 25/02/12,03:47:17,11,06,1, 11.9,1,1, 2.758, 10276.145, 580.636, 52905.515 25/02/12,03:47:17,12,06,1, 11.9,1,1, 2.758, 10276.155, 580.633, 52905.457 25/02/12,03:47:17,13,06,1, 11.9,1,1, 2.758, 10276.169, 580.614, 52905.417 25/02/12,03:47:17,14,06,1, 11.9,1,1, 2.758, 10276.205, 580.593, 52905.410 25/02/12,03:47:17,15,06,1, 11.9,1,1, 2.758, 10276.166, 580.584, 52905.422 25/02/12,03:47:17,16,06,1, 11.9,1,1, 2.758, 10276.176, 580.562, 52905.410 25/02/12,03:47:17,17,06,1, 11.9,1,1, 2.758, 10276.184, 580.579, 52905.469 25/02/12,03:47:17,18,06,1, 11.9,1,1, 2.758, 10276.198, 580.562, 52905.501 25/02/12,03:47:17,19,06,1, 11.9,1,1, 2.758, 10276.201, 580.554, 52905.495 25/02/12,03:47:18,00,06,1, 11.9,1,1, 2.757, 10276.195, 580.554, 52905.495 25/02/12,03:47:18,01,06,1, 11.9,1,1, 2.757, 10276.195, 580.531, 52905.399 25/02/12,03:47:18,02,06,1, 11.9,1,1, 2.757, 10276.215, 580.527, 52905.365 25/02/12,03:47:18,03,06,1, 11.9,1,1, 2.757, 10276.227, 580.503, 52905.384 25/02/12,03:47:18,04,06,1, 11.9,1,1, 2.757, 10276.237, 580.488, 52905.396 25/02/12,03:47:18,05,06,1, 11.9,1,1, 2.757, 10276.244, 580.495, 52905.437 25/02/12,03:47:18,06,06,1, 11.9,1,1, 2.757, 10276.249, 580.495, 52905.388 25/02/12,03:47:18,07,06,1, 11.9,1,1, 2.757, 10276.244, 580.468, 52905.379 25/02/12,03:47:18,08,06,1, 11.9,1,1, 2.757, 10276.235, 580.457, 52905.298 25/02/12,03:47:18,09,06,1, 11.9,1,1, 2.757, 10276.258, 580.455, 52905.267 25/02/12,03:47:18,10,06,1, 11.9,1,1, 2.757, 10276.258, 580.418, 52905.282 25/02/12,03:47:18,11,06,1, 11.9,1,1, 2.757, 10276.267, 580.399, 52905.337 25/02/12,03:47:18,12,06,1, 11.9,1,1, 2.757, 10276.257, 580.410, 52905.328 25/02/12,03:47:18,13,06,1, 11.9,1,1, 2.757, 10276.257, 580.421, 52905.318 25/02/12,03:47:18,14,06,1, 11.9,1,1, 2.757, 10276.277, 580.417, 52905.313 25/02/12,03:47:18,15,06,1, 11.9,1,1, 2.757, 10276.284, 580.405, 52905.310 25/02/12,03:47:18,16,06,1, 11.9,1,1, 2.757, 10276.277, 580.411, 52905.323 25/02/12,03:47:18,17,06,1, 11.9,1,1, 2.757, 10276.265, 580.391, 52905.258 25/02/12,03:47:18,18,06,1, 11.9,1,1, 2.757, 10276.271, 580.378, 52905.243 25/02/12,03:47:18,19,06,1, 11.9,1,1, 2.757, 10276.282, 580.376, 52905.231 25/02/12,03:47:19,00,06,1, 12.0,1,1, 2.758, 10276.278, 580.376, 52905.231 25/02/12,03:47:19,01,06,1, 12.0,1,1, 2.758, 10276.283, 580.362, 52905.240 25/02/12,03:47:19,02,06,1, 12.0,1,1, 2.758, 10276.305, 580.342, 52905.275 25/02/12,03:47:19,03,06,1, 12.0,1,1, 2.758, 10276.306, 580.338, 52905.257 25/02/12,03:47:19,04,06,1, 12.0,1,1, 2.758, 10276.294, 580.324, 52905.225 25/02/12,03:47:19,05,06,1, 12.0,1,1, 2.758, 10276.316, 580.327, 52905.217 25/02/12,03:47:19,06,06,1, 12.0,1,1, 2.758, 10276.307, 580.318, 52905.214 25/02/12,03:47:19,07,06,1, 12.0,1,1, 2.758, 10276.347, 580.303, 52905.191 25/02/12,03:47:19,08,06,1, 12.0,1,1, 2.758, 10276.302, 580.319, 52905.289 25/02/12,03:47:19,09,06,1, 12.0,1,1, 2.758, 10276.353, 580.277, 52905.138 25/02/12,03:47:19,10,06,1, 12.0,1,1, 2.758, 10276.331, 580.267, 52905.130 25/02/12,03:47:19,11,06,1, 12.0,1,1, 2.758, 10276.322, 580.291, 52905.165 25/02/12,03:47:19,12,06,1, 12.0,1,1, 2.758, 10276.321, 580.258, 52905.150 25/02/12,03:47:19,13,06,1, 12.0,1,1, 2.758, 10276.301, 580.261, 52905.123 25/02/12,03:47:19,14,06,1, 12.0,1,1, 2.758, 10276.333, 580.242, 52905.118 25/02/12,03:47:19,15,06,1, 12.0,1,1, 2.758, 10276.316, 580.242, 52905.093 25/02/12,03:47:19,16,06,1, 12.0,1,1, 2.758, 10276.324, 580.230, 52905.099 25/02/12,03:47:19,17,06,1, 12.0,1,1, 2.758, 10276.325, 580.218, 52905.116 25/02/12,03:47:19,18,06,1, 12.0,1,1, 2.758, 10276.347, 580.235, 52905.146 25/02/12,03:47:19,19,06,1, 12.0,1,1, 2.758, 10276.344, 580.235, 52905.151 25/02/12,03:47:20,00,06,1, 11.9,1,1, 2.753, 10276.337, 580.235, 52905.151 25/02/12,03:47:20,01,06,1, 11.9,1,1, 2.753, 10276.352, 580.215, 52905.127 25/02/12,03:47:20,02,06,1, 11.9,1,1, 2.753, 10276.336, 580.219, 52905.104 25/02/12,03:47:20,03,06,1, 11.9,1,1, 2.753, 10276.361, 580.213, 52905.043 25/02/12,03:47:20,04,06,1, 11.9,1,1, 2.753, 10276.359, 580.197, 52905.038 25/02/12,03:47:20,05,06,1, 11.9,1,1, 2.753, 10276.354, 580.193, 52904.996 25/02/12,03:47:20,06,06,1, 11.9,1,1, 2.753, 10276.344, 580.187, 52904.975 25/02/12,03:47:20,07,06,1, 11.9,1,1, 2.753, 10276.377, 580.189, 52905.043 25/02/12,03:47:20,08,06,1, 11.9,1,1, 2.753, 10276.390, 580.196, 52905.074 25/02/12,03:47:20,09,06,1, 11.9,1,1, 2.753, 10276.405, 580.193, 52905.109 25/02/12,03:47:20,10,06,1, 11.9,1,1, 2.753, 10276.383, 580.180, 52905.081 25/02/12,03:47:20,11,06,1, 11.9,1,1, 2.753, 10276.381, 580.181, 52905.086 25/02/12,03:47:20,12,06,1, 11.9,1,1, 2.753, 10276.403, 580.176, 52905.035 25/02/12,03:47:20,13,06,1, 11.9,1,1, 2.753, 10276.384, 580.174, 52904.960 25/02/12,03:47:20,14,06,1, 11.9,1,1, 2.753, 10276.407, 580.170, 52905.003 25/02/12,03:47:20,15,06,1, 11.9,1,1, 2.753, 10276.373, 580.162, 52905.019 25/02/12,03:47:20,16,06,1, 11.9,1,1, 2.753, 10276.398, 580.175, 52905.045 25/02/12,03:47:20,17,06,1, 11.9,1,1, 2.753, 10276.378, 580.159, 52905.017 25/02/12,03:47:20,18,06,1, 11.9,1,1, 2.753, 10276.407, 580.161, 52904.975 25/02/12,03:47:20,19,06,1, 11.9,1,1, 2.753, 10276.415, 580.171, 52904.977 25/02/12,03:47:21,00,06,1, 11.9,1,1, 2.757, 10276.412, 580.171, 52904.977 25/02/12,03:47:21,01,06,1, 11.9,1,1, 2.757, 10276.414, 580.144, 52904.896 25/02/12,03:47:21,02,06,1, 11.9,1,1, 2.757, 10276.418, 580.130, 52904.935 25/02/12,03:47:21,03,06,1, 11.9,1,1, 2.757, 10276.404, 580.141, 52904.895 25/02/12,03:47:21,04,06,1, 11.9,1,1, 2.757, 10276.389, 580.116, 52904.916 25/02/12,03:47:21,05,06,1, 11.9,1,1, 2.757, 10276.401, 580.123, 52904.908 25/02/12,03:47:21,06,06,1, 11.9,1,1, 2.757, 10276.424, 580.105, 52904.961 25/02/12,03:47:21,07,06,1, 11.9,1,1, 2.757, 10276.411, 580.137, 52904.962 25/02/12,03:47:21,08,06,1, 11.9,1,1, 2.757, 10276.441, 580.131, 52904.932 25/02/12,03:47:21,09,06,1, 11.9,1,1, 2.757, 10276.426, 580.100, 52904.911 25/02/12,03:47:21,10,06,1, 11.9,1,1, 2.757, 10276.418, 580.074, 52904.850 25/02/12,03:47:21,11,06,1, 11.9,1,1, 2.757, 10276.460, 580.089, 52904.764 25/02/12,03:47:21,12,06,1, 11.9,1,1, 2.757, 10276.449, 580.108, 52904.775 25/02/12,03:47:21,13,06,1, 11.9,1,1, 2.757, 10276.468, 580.108, 52904.835 25/02/12,03:47:21,14,06,1, 11.9,1,1, 2.757, 10276.468, 580.115, 52904.932 25/02/12,03:47:21,15,06,1, 11.9,1,1, 2.757, 10276.472, 580.125, 52904.858 25/02/12,03:47:21,16,06,1, 11.9,1,1, 2.757, 10276.473, 580.099, 52904.898 25/02/12,03:47:21,17,06,1, 11.9,1,1, 2.757, 10276.458, 580.111, 52904.928 25/02/12,03:47:21,18,06,1, 11.9,1,1, 2.757, 10276.493, 580.095, 52904.840 25/02/12,03:47:21,19,06,1, 11.9,1,1, 2.757, 10276.466, 580.114, 52904.848 25/02/12,03:47:22,00,07,1, 12.0,1,1, 2.755, 10276.462, 580.114, 52904.848 25/02/12,03:47:22,01,07,1, 12.0,1,1, 2.755, 10276.518, 580.078, 52904.829 25/02/12,03:47:22,02,07,1, 12.0,1,1, 2.755, 10276.496, 580.074, 52904.830 25/02/12,03:47:22,03,07,1, 12.0,1,1, 2.755, 10276.500, 580.068, 52904.859 25/02/12,03:47:22,04,07,1, 12.0,1,1, 2.755, 10276.506, 580.089, 52904.814 25/02/12,03:47:22,05,07,1, 12.0,1,1, 2.755, 10276.533, 580.092, 52904.790 25/02/12,03:47:22,06,07,1, 12.0,1,1, 2.755, 10276.540, 580.083, 52904.863 25/02/12,03:47:22,07,07,1, 12.0,1,1, 2.755, 10276.501, 580.091, 52904.820 25/02/12,03:47:22,08,07,1, 12.0,1,1, 2.755, 10276.525, 580.061, 52904.736 25/02/12,03:47:22,09,07,1, 12.0,1,1, 2.755, 10276.548, 580.078, 52904.772 25/02/12,03:47:22,10,07,1, 12.0,1,1, 2.755, 10276.532, 580.059, 52904.744 25/02/12,03:47:22,11,07,1, 12.0,1,1, 2.755, 10276.519, 580.079, 52904.817 25/02/12,03:47:22,12,07,1, 12.0,1,1, 2.755, 10276.540, 580.062, 52904.770 25/02/12,03:47:22,13,07,1, 12.0,1,1, 2.755, 10276.546, 580.058, 52904.802 25/02/12,03:47:22,14,07,1, 12.0,1,1, 2.755, 10276.539, 580.067, 52904.788 25/02/12,03:47:22,15,07,1, 12.0,1,1, 2.755, 10276.537, 580.058, 52904.725 25/02/12,03:47:22,16,07,1, 12.0,1,1, 2.755, 10276.560, 580.042, 52904.684 25/02/12,03:47:22,17,07,1, 12.0,1,1, 2.755, 10276.551, 580.054, 52904.653 25/02/12,03:47:22,18,07,1, 12.0,1,1, 2.755, 10276.537, 580.088, 52904.717 25/02/12,03:47:22,19,07,1, 12.0,1,1, 2.755, 10276.542, 580.066, 52904.680 25/02/12,03:47:23,00,07,1, 11.9,1,1, 2.751, 10276.537, 580.066, 52904.680 25/02/12,03:47:23,01,07,1, 11.9,1,1, 2.751, 10276.574, 580.057, 52904.692 25/02/12,03:47:23,02,07,1, 11.9,1,1, 2.751, 10276.605, 580.077, 52904.701 25/02/12,03:47:23,03,07,1, 11.9,1,1, 2.751, 10276.613, 580.052, 52904.788 25/02/12,03:47:23,04,07,1, 11.9,1,1, 2.751, 10276.590, 580.060, 52904.716 25/02/12,03:47:23,05,07,1, 11.9,1,1, 2.751, 10276.615, 580.058, 52904.651 25/02/12,03:47:23,06,07,1, 11.9,1,1, 2.751, 10276.612, 580.072, 52904.628 25/02/12,03:47:23,07,07,1, 11.9,1,1, 2.751, 10276.605, 580.068, 52904.731 25/02/12,03:47:23,08,07,1, 11.9,1,1, 2.751, 10276.618, 580.049, 52904.695 25/02/12,03:47:23,09,07,1, 11.9,1,1, 2.751, 10276.602, 580.072, 52904.626 25/02/12,03:47:23,10,07,1, 11.9,1,1, 2.751, 10276.620, 580.074, 52904.651 25/02/12,03:47:23,11,07,1, 11.9,1,1, 2.751, 10276.633, 580.058, 52904.680 25/02/12,03:47:23,12,07,1, 11.9,1,1, 2.751, 10276.643, 580.063, 52904.631 25/02/12,03:47:23,13,07,1, 11.9,1,1, 2.751, 10276.620, 580.066, 52904.637 25/02/12,03:47:23,14,07,1, 11.9,1,1, 2.751, 10276.636, 580.068, 52904.611 25/02/12,03:47:23,15,07,1, 11.9,1,1, 2.751, 10276.640, 580.057, 52904.594 25/02/12,03:47:23,16,07,1, 11.9,1,1, 2.751, 10276.650, 580.064, 52904.589 25/02/12,03:47:23,17,07,1, 11.9,1,1, 2.751, 10276.627, 580.072, 52904.598 25/02/12,03:47:23,18,07,1, 11.9,1,1, 2.751, 10276.657, 580.061, 52904.583 25/02/12,03:47:23,19,07,1, 11.9,1,1, 2.751, 10276.670, 580.081, 52904.656 25/02/12,03:47:24,00,06,1, 12.0,1,1, 2.760, 10276.662, 580.081, 52904.656 25/02/12,03:47:24,01,06,1, 12.0,1,1, 2.760, 10276.648, 580.078, 52904.555 25/02/12,03:47:24,02,06,1, 12.0,1,1, 2.760, 10276.678, 580.071, 52904.530 25/02/12,03:47:24,03,06,1, 12.0,1,1, 2.760, 10276.660, 580.070, 52904.489 25/02/12,03:47:24,04,06,1, 12.0,1,1, 2.760, 10276.691, 580.055, 52904.486 25/02/12,03:47:24,05,06,1, 12.0,1,1, 2.760, 10276.674, 580.081, 52904.540 25/02/12,03:47:24,06,06,1, 12.0,1,1, 2.760, 10276.679, 580.070, 52904.577 25/02/12,03:47:24,07,06,1, 12.0,1,1, 2.760, 10276.676, 580.060, 52904.613 25/02/12,03:47:24,08,06,1, 12.0,1,1, 2.760, 10276.679, 580.076, 52904.573 25/02/12,03:47:24,09,06,1, 12.0,1,1, 2.760, 10276.711, 580.049, 52904.542 25/02/12,03:47:24,10,06,1, 12.0,1,1, 2.760, 10276.667, 580.074, 52904.532 25/02/12,03:47:24,11,06,1, 12.0,1,1, 2.760, 10276.695, 580.082, 52904.497 25/02/12,03:47:24,12,06,1, 12.0,1,1, 2.760, 10276.687, 580.064, 52904.447 25/02/12,03:47:24,13,06,1, 12.0,1,1, 2.760, 10276.691, 580.081, 52904.474 25/02/12,03:47:24,14,06,1, 12.0,1,1, 2.760, 10276.699, 580.067, 52904.463 25/02/12,03:47:24,15,06,1, 12.0,1,1, 2.760, 10276.742, 580.086, 52904.472 25/02/12,03:47:24,16,06,1, 12.0,1,1, 2.760, 10276.723, 580.088, 52904.403 25/02/12,03:47:24,17,06,1, 12.0,1,1, 2.760, 10276.707, 580.074, 52904.449 25/02/12,03:47:24,18,06,1, 12.0,1,1, 2.760, 10276.705, 580.092, 52904.425 25/02/12,03:47:24,19,06,1, 12.0,1,1, 2.760, 10276.705, 580.102, 52904.427 25/02/12,03:47:25,00,06,1, 11.9,1,1, 2.751, 10276.704, 580.102, 52904.427 25/02/12,03:47:25,01,06,1, 11.9,1,1, 2.751, 10276.729, 580.076, 52904.439 25/02/12,03:47:25,02,06,1, 11.9,1,1, 2.751, 10276.732, 580.083, 52904.440 25/02/12,03:47:25,03,06,1, 11.9,1,1, 2.751, 10276.732, 580.093, 52904.452 25/02/12,03:47:25,04,06,1, 11.9,1,1, 2.751, 10276.720, 580.086, 52904.422 25/02/12,03:47:25,05,06,1, 11.9,1,1, 2.751, 10276.746, 580.086, 52904.392 25/02/12,03:47:25,06,06,1, 11.9,1,1, 2.751, 10276.744, 580.092, 52904.365 25/02/12,03:47:25,07,06,1, 11.9,1,1, 2.751, 10276.724, 580.101, 52904.332 25/02/12,03:47:25,08,06,1, 11.9,1,1, 2.751, 10276.740, 580.086, 52904.277 25/02/12,03:47:25,09,06,1, 11.9,1,1, 2.751, 10276.735, 580.077, 52904.270 25/02/12,03:47:25,10,06,1, 11.9,1,1, 2.751, 10276.721, 580.088, 52904.295 25/02/12,03:47:25,11,06,1, 11.9,1,1, 2.751, 10276.732, 580.080, 52904.323 25/02/12,03:47:25,12,06,1, 11.9,1,1, 2.751, 10276.757, 580.080, 52904.359 25/02/12,03:47:25,13,06,1, 11.9,1,1, 2.751, 10276.736, 580.116, 52904.349 25/02/12,03:47:25,14,06,1, 11.9,1,1, 2.751, 10276.759, 580.107, 52904.311 25/02/12,03:47:25,15,06,1, 11.9,1,1, 2.751, 10276.746, 580.088, 52904.309 25/02/12,03:47:25,16,06,1, 11.9,1,1, 2.751, 10276.743, 580.098, 52904.243 25/02/12,03:47:25,17,06,1, 11.9,1,1, 2.751, 10276.757, 580.105, 52904.301 25/02/12,03:47:25,18,06,1, 11.9,1,1, 2.751, 10276.746, 580.099, 52904.270 25/02/12,03:47:25,19,06,1, 11.9,1,1, 2.751, 10276.751, 580.107, 52904.281 25/02/12,03:47:26,00,06,1, 12.0,1,1, 2.755, 10276.746, 580.107, 52904.281 25/02/12,03:47:26,01,06,1, 12.0,1,1, 2.755, 10276.759, 580.116, 52904.248 25/02/12,03:47:26,02,06,1, 12.0,1,1, 2.755, 10276.763, 580.112, 52904.261 25/02/12,03:47:26,03,06,1, 12.0,1,1, 2.755, 10276.777, 580.112, 52904.247 25/02/12,03:47:26,04,06,1, 12.0,1,1, 2.755, 10276.783, 580.115, 52904.220 25/02/12,03:47:26,05,06,1, 12.0,1,1, 2.755, 10276.783, 580.102, 52904.239 25/02/12,03:47:26,06,06,1, 12.0,1,1, 2.755, 10276.781, 580.125, 52904.157 25/02/12,03:47:26,07,06,1, 12.0,1,1, 2.755, 10276.794, 580.112, 52904.202 25/02/12,03:47:26,08,06,1, 12.0,1,1, 2.755, 10276.797, 580.098, 52904.181 25/02/12,03:47:26,09,06,1, 12.0,1,1, 2.755, 10276.784, 580.113, 52904.261 25/02/12,03:47:26,10,06,1, 12.0,1,1, 2.755, 10276.817, 580.085, 52903.975 25/02/12,03:47:26,11,06,1, 12.0,1,1, 2.755, 10276.824, 580.101, 52904.140 25/02/12,03:47:26,12,06,1, 12.0,1,1, 2.755, 10276.799, 580.107, 52904.101 25/02/12,03:47:26,13,06,1, 12.0,1,1, 2.755, 10276.809, 580.094, 52904.075 25/02/12,03:47:26,14,06,1, 12.0,1,1, 2.755, 10276.789, 580.081, 52904.034 25/02/12,03:47:26,15,06,1, 12.0,1,1, 2.755, 10276.809, 580.072, 52904.067 25/02/12,03:47:26,16,06,1, 12.0,1,1, 2.755, 10276.823, 580.107, 52904.103 25/02/12,03:47:26,17,06,1, 12.0,1,1, 2.755, 10276.828, 580.087, 52904.116 25/02/12,03:47:26,18,06,1, 12.0,1,1, 2.755, 10276.807, 580.081, 52904.144 25/02/12,03:47:26,19,06,1, 12.0,1,1, 2.755, 10276.824, 580.096, 52904.150 25/02/12,03:47:27,00,06,1, 11.9,1,1, 2.752, 10276.821, 580.096, 52904.150 25/02/12,03:47:27,01,06,1, 11.9,1,1, 2.752, 10276.825, 580.043, 52904.092 25/02/12,03:47:27,02,06,1, 11.9,1,1, 2.752, 10276.818, 580.088, 52904.023 25/02/12,03:47:27,03,06,1, 11.9,1,1, 2.752, 10276.843, 580.070, 52904.016 25/02/12,03:47:27,04,06,1, 11.9,1,1, 2.752, 10276.837, 580.076, 52904.023 25/02/12,03:47:27,05,06,1, 11.9,1,1, 2.752, 10276.826, 580.071, 52903.992 25/02/12,03:47:27,06,06,1, 11.9,1,1, 2.752, 10276.859, 580.072, 52904.004 25/02/12,03:47:27,07,06,1, 11.9,1,1, 2.752, 10276.825, 580.067, 52903.978 25/02/12,03:47:27,08,06,1, 11.9,1,1, 2.752, 10276.857, 580.061, 52903.967 25/02/12,03:47:27,09,06,1, 11.9,1,1, 2.752, 10276.821, 580.052, 52903.950 25/02/12,03:47:27,10,06,1, 11.9,1,1, 2.752, 10276.829, 580.024, 52903.905 25/02/12,03:47:27,11,06,1, 11.9,1,1, 2.752, 10276.823, 580.038, 52903.901 25/02/12,03:47:27,12,06,1, 11.9,1,1, 2.752, 10276.818, 580.030, 52903.888 25/02/12,03:47:27,13,06,1, 11.9,1,1, 2.752, 10276.838, 580.024, 52903.896 25/02/12,03:47:27,14,06,1, 11.9,1,1, 2.752, 10276.845, 580.009, 52903.920 25/02/12,03:47:27,15,06,1, 11.9,1,1, 2.752, 10276.823, 580.004, 52903.944 25/02/12,03:47:27,16,06,1, 11.9,1,1, 2.752, 10276.830, 580.007, 52903.926 25/02/12,03:47:27,17,06,1, 11.9,1,1, 2.752, 10276.833, 580.017, 52903.905 25/02/12,03:47:27,18,06,1, 11.9,1,1, 2.752, 10276.829, 579.981, 52903.854 25/02/12,03:47:27,19,06,1, 11.9,1,1, 2.752, 10276.835, 579.973, 52903.808 25/02/12,03:47:28,00,06,1, 11.9,1,1, 2.754, 10276.829, 579.973, 52903.808 25/02/12,03:47:28,01,06,1, 11.9,1,1, 2.754, 10276.843, 579.980, 52903.781 25/02/12,03:47:28,02,06,1, 11.9,1,1, 2.754, 10276.847, 579.947, 52903.822 25/02/12,03:47:28,03,06,1, 11.9,1,1, 2.754, 10276.853, 579.964, 52903.845 25/02/12,03:47:28,04,06,1, 11.9,1,1, 2.754, 10276.846, 579.975, 52903.845 25/02/12,03:47:28,05,06,1, 11.9,1,1, 2.754, 10276.829, 579.957, 52903.853 25/02/12,03:47:28,06,06,1, 11.9,1,1, 2.754, 10276.834, 579.953, 52903.793 25/02/12,03:47:28,07,06,1, 11.9,1,1, 2.754, 10276.830, 579.921, 52903.735 25/02/12,03:47:28,08,06,1, 11.9,1,1, 2.754, 10276.829, 579.902, 52903.718 25/02/12,03:47:28,09,06,1, 11.9,1,1, 2.754, 10276.847, 579.878, 52903.680 25/02/12,03:47:28,10,06,1, 11.9,1,1, 2.754, 10276.836, 579.887, 52903.637 25/02/12,03:47:28,11,06,1, 11.9,1,1, 2.754, 10276.841, 579.872, 52903.667 25/02/12,03:47:28,12,06,1, 11.9,1,1, 2.754, 10276.818, 579.875, 52903.670 25/02/12,03:47:28,13,06,1, 11.9,1,1, 2.754, 10276.820, 579.852, 52903.652 25/02/12,03:47:28,14,06,1, 11.9,1,1, 2.754, 10276.820, 579.858, 52903.646 25/02/12,03:47:28,15,06,1, 11.9,1,1, 2.754, 10276.814, 579.836, 52903.618 25/02/12,03:47:28,16,06,1, 11.9,1,1, 2.754, 10276.822, 579.819, 52903.594 25/02/12,03:47:28,17,06,1, 11.9,1,1, 2.754, 10276.817, 579.826, 52903.540 25/02/12,03:47:28,18,06,1, 11.9,1,1, 2.754, 10276.815, 579.806, 52903.528 25/02/12,03:47:28,19,06,1, 11.9,1,1, 2.754, 10276.827, 579.780, 52903.510 25/02/12,03:47:29,00,06,1, 11.9,1,1, 2.755, 10276.821, 579.780, 52903.510 25/02/12,03:47:29,01,06,1, 11.9,1,1, 2.755, 10276.788, 579.766, 52903.534 25/02/12,03:47:29,02,06,1, 11.9,1,1, 2.755, 10276.819, 579.737, 52903.543 25/02/12,03:47:29,03,06,1, 11.9,1,1, 2.755, 10276.815, 579.712, 52903.530 25/02/12,03:47:29,04,06,1, 11.9,1,1, 2.755, 10276.793, 579.679, 52903.494 25/02/12,03:47:29,05,06,1, 11.9,1,1, 2.755, 10276.805, 579.669, 52903.364 25/02/12,03:47:29,06,06,1, 11.9,1,1, 2.755, 10276.809, 579.654, 52903.340 25/02/12,03:47:29,07,06,1, 11.9,1,1, 2.755, 10276.822, 579.660, 52903.340 25/02/12,03:47:29,08,06,1, 11.9,1,1, 2.755, 10276.827, 579.636, 52903.362 25/02/12,03:47:29,09,06,1, 11.9,1,1, 2.755, 10276.833, 579.641, 52903.391 25/02/12,03:47:29,10,06,1, 11.9,1,1, 2.755, 10276.813, 579.599, 52903.375 25/02/12,03:47:29,11,06,1, 11.9,1,1, 2.755, 10276.829, 579.556, 52903.371 25/02/12,03:47:29,12,06,1, 11.9,1,1, 2.755, 10276.834, 579.574, 52903.305 25/02/12,03:47:29,13,06,1, 11.9,1,1, 2.755, 10276.803, 579.544, 52903.270 25/02/12,03:47:29,14,06,1, 11.9,1,1, 2.755, 10276.812, 579.553, 52903.227 25/02/12,03:47:29,15,06,1, 11.9,1,1, 2.755, 10276.836, 579.509, 52903.233 25/02/12,03:47:29,16,06,1, 11.9,1,1, 2.755, 10276.810, 579.488, 52903.181 25/02/12,03:47:29,17,06,1, 11.9,1,1, 2.755, 10276.834, 579.470, 52903.198 25/02/12,03:47:29,18,06,1, 11.9,1,1, 2.755, 10276.833, 579.466, 52903.169 25/02/12,03:47:29,19,06,1, 11.9,1,1, 2.755, 10276.828, 579.436, 52903.171 25/02/12,03:47:30,00,06,1, 11.9,1,1, 2.754, 10276.821, 579.436, 52903.171 25/02/12,03:47:30,01,06,1, 11.9,1,1, 2.754, 10276.826, 579.394, 52903.149 25/02/12,03:47:30,02,06,1, 11.9,1,1, 2.754, 10276.843, 579.363, 52903.095 25/02/12,03:47:30,03,06,1, 11.9,1,1, 2.754, 10276.851, 579.340, 52903.063 25/02/12,03:47:30,04,06,1, 11.9,1,1, 2.754, 10276.870, 579.321, 52903.037 25/02/12,03:47:30,05,06,1, 11.9,1,1, 2.754, 10276.848, 579.306, 52903.039 25/02/12,03:47:30,06,06,1, 11.9,1,1, 2.754, 10276.875, 579.290, 52903.067 25/02/12,03:47:30,07,06,1, 11.9,1,1, 2.754, 10276.890, 579.275, 52903.066 25/02/12,03:47:30,08,06,1, 11.9,1,1, 2.754, 10276.870, 579.235, 52903.043 25/02/12,03:47:30,09,06,1, 11.9,1,1, 2.754, 10276.872, 579.237, 52903.011 25/02/12,03:47:30,10,06,1, 11.9,1,1, 2.754, 10276.888, 579.192, 52902.965 25/02/12,03:47:30,11,06,1, 11.9,1,1, 2.754, 10276.890, 579.166, 52902.862 25/02/12,03:47:30,12,06,1, 11.9,1,1, 2.754, 10276.896, 579.144, 52902.885 25/02/12,03:47:30,13,06,1, 11.9,1,1, 2.754, 10276.896, 579.104, 52902.877 25/02/12,03:47:30,14,06,1, 11.9,1,1, 2.754, 10276.919, 579.084, 52902.879 25/02/12,03:47:30,15,06,1, 11.9,1,1, 2.754, 10276.914, 579.094, 52902.904 25/02/12,03:47:30,16,06,1, 11.9,1,1, 2.754, 10276.867, 579.068, 52903.009 25/02/12,03:47:30,17,06,1, 11.9,1,1, 2.754, 10276.928, 579.049, 52902.837 25/02/12,03:47:30,18,06,1, 11.9,1,1, 2.754, 10276.917, 579.038, 52902.974 25/02/12,03:47:30,19,06,1, 11.9,1,1, 2.754, 10276.934, 579.013, 52902.762 25/02/12,03:47:31,00,06,1, 11.9,1,1, 2.757, 10276.929, 579.013, 52902.762 25/02/12,03:47:31,01,06,1, 11.9,1,1, 2.757, 10276.930, 578.956, 52902.758 25/02/12,03:47:31,02,06,1, 11.9,1,1, 2.757, 10276.932, 578.918, 52902.736 25/02/12,03:47:31,03,06,1, 11.9,1,1, 2.757, 10276.933, 578.924, 52902.679 25/02/12,03:47:31,04,06,1, 11.9,1,1, 2.757, 10276.953, 578.858, 52902.696 25/02/12,03:47:31,05,06,1, 11.9,1,1, 2.757, 10276.976, 578.871, 52902.707 25/02/12,03:47:31,06,06,1, 11.9,1,1, 2.757, 10276.944, 578.833, 52902.691 25/02/12,03:47:31,07,06,1, 11.9,1,1, 2.757, 10276.986, 578.820, 52902.650 25/02/12,03:47:31,08,06,1, 11.9,1,1, 2.757, 10276.972, 578.806, 52902.612 25/02/12,03:47:31,09,06,1, 11.9,1,1, 2.757, 10276.986, 578.768, 52902.579 25/02/12,03:47:31,10,06,1, 11.9,1,1, 2.757, 10277.003, 578.760, 52902.574 25/02/12,03:47:31,11,06,1, 11.9,1,1, 2.757, 10277.021, 578.749, 52902.521 25/02/12,03:47:31,12,06,1, 11.9,1,1, 2.757, 10277.028, 578.690, 52902.535 25/02/12,03:47:31,13,06,1, 11.9,1,1, 2.757, 10277.014, 578.715, 52902.575 25/02/12,03:47:31,14,06,1, 11.9,1,1, 2.757, 10277.032, 578.706, 52902.548 25/02/12,03:47:31,15,06,1, 11.9,1,1, 2.757, 10277.025, 578.653, 52902.497 25/02/12,03:47:31,16,06,1, 11.9,1,1, 2.757, 10277.038, 578.645, 52902.471 25/02/12,03:47:31,17,06,1, 11.9,1,1, 2.757, 10277.051, 578.592, 52902.451 25/02/12,03:47:31,18,06,1, 11.9,1,1, 2.757, 10277.056, 578.585, 52902.393 25/02/12,03:47:31,19,06,1, 11.9,1,1, 2.757, 10277.055, 578.592, 52902.447 25/02/12,03:47:32,00,07,1, 11.8,1,1, 2.755, 10277.054, 578.592, 52902.447 25/02/12,03:47:32,01,07,1, 11.8,1,1, 2.755, 10277.103, 578.556, 52902.431 25/02/12,03:47:32,02,07,1, 11.8,1,1, 2.755, 10277.065, 578.543, 52902.404 25/02/12,03:47:32,03,07,1, 11.8,1,1, 2.755, 10277.098, 578.512, 52902.404 25/02/12,03:47:32,04,07,1, 11.8,1,1, 2.755, 10277.130, 578.497, 52902.382 25/02/12,03:47:32,05,07,1, 11.8,1,1, 2.755, 10277.105, 578.474, 52902.363 25/02/12,03:47:32,06,07,1, 11.8,1,1, 2.755, 10277.125, 578.453, 52902.345 25/02/12,03:47:32,07,07,1, 11.8,1,1, 2.755, 10277.135, 578.426, 52902.312 25/02/12,03:47:32,08,07,1, 11.8,1,1, 2.755, 10277.141, 578.421, 52902.256 25/02/12,03:47:32,09,07,1, 11.8,1,1, 2.755, 10277.142, 578.377, 52902.271 25/02/12,03:47:32,10,07,1, 11.8,1,1, 2.755, 10277.173, 578.388, 52902.256 25/02/12,03:47:32,11,07,1, 11.8,1,1, 2.755, 10277.179, 578.361, 52902.265 25/02/12,03:47:32,12,07,1, 11.8,1,1, 2.755, 10277.198, 578.346, 52902.289 25/02/12,03:47:32,13,07,1, 11.8,1,1, 2.755, 10277.210, 578.347, 52902.235 25/02/12,03:47:32,14,07,1, 11.8,1,1, 2.755, 10277.201, 578.316, 52902.205 25/02/12,03:47:32,15,07,1, 11.8,1,1, 2.755, 10277.227, 578.302, 52902.155 25/02/12,03:47:32,16,07,1, 11.8,1,1, 2.755, 10277.235, 578.277, 52902.168 25/02/12,03:47:32,17,07,1, 11.8,1,1, 2.755, 10277.248, 578.268, 52902.161 25/02/12,03:47:32,18,07,1, 11.8,1,1, 2.755, 10277.247, 578.261, 52902.136 25/02/12,03:47:32,19,07,1, 11.8,1,1, 2.755, 10277.269, 578.251, 52902.274 25/02/12,03:47:33,00,07,1, 11.9,1,1, 2.754, 10277.263, 578.251, 52902.274 25/02/12,03:47:33,01,07,1, 11.9,1,1, 2.754, 10277.299, 578.215, 52902.120 25/02/12,03:47:33,02,07,1, 11.9,1,1, 2.754, 10277.308, 578.200, 52902.100 25/02/12,03:47:33,03,07,1, 11.9,1,1, 2.754, 10277.331, 578.173, 52902.075 25/02/12,03:47:33,04,07,1, 11.9,1,1, 2.754, 10277.340, 578.183, 52902.007 25/02/12,03:47:33,05,07,1, 11.9,1,1, 2.754, 10277.368, 578.154, 52902.054 25/02/12,03:47:33,06,07,1, 11.9,1,1, 2.754, 10277.362, 578.154, 52902.003 25/02/12,03:47:33,07,07,1, 11.9,1,1, 2.754, 10277.367, 578.118, 52901.996 25/02/12,03:47:33,08,07,1, 11.9,1,1, 2.754, 10277.378, 578.120, 52902.014 25/02/12,03:47:33,09,07,1, 11.9,1,1, 2.754, 10277.399, 578.118, 52902.015 25/02/12,03:47:33,10,07,1, 11.9,1,1, 2.754, 10277.402, 578.094, 52901.993 25/02/12,03:47:33,11,07,1, 11.9,1,1, 2.754, 10277.402, 578.057, 52901.930 25/02/12,03:47:33,12,07,1, 11.9,1,1, 2.754, 10277.456, 578.053, 52901.952 25/02/12,03:47:33,13,07,1, 11.9,1,1, 2.754, 10277.470, 578.060, 52901.893 25/02/12,03:47:33,14,07,1, 11.9,1,1, 2.754, 10277.462, 578.044, 52901.983 25/02/12,03:47:33,15,07,1, 11.9,1,1, 2.754, 10277.484, 578.036, 52901.804 25/02/12,03:47:33,16,07,1, 11.9,1,1, 2.754, 10277.487, 578.011, 52901.917 25/02/12,03:47:33,17,07,1, 11.9,1,1, 2.754, 10277.494, 578.003, 52901.845 25/02/12,03:47:33,18,07,1, 11.9,1,1, 2.754, 10277.487, 578.012, 52901.936 25/02/12,03:47:33,19,07,1, 11.9,1,1, 2.754, 10277.504, 577.979, 52901.782 25/02/12,03:47:34,00,07,1, 11.6,1,1, 2.756, 10277.497, 577.979, 52901.782 25/02/12,03:47:34,01,07,1, 11.6,1,1, 2.756, 10277.524, 577.968, 52901.832 25/02/12,03:47:34,02,07,1, 11.6,1,1, 2.756, 10277.546, 577.961, 52901.795 25/02/12,03:47:34,03,07,1, 11.6,1,1, 2.756, 10277.558, 577.947, 52901.752 25/02/12,03:47:34,04,07,1, 11.6,1,1, 2.756, 10277.572, 577.937, 52901.756 25/02/12,03:47:34,05,07,1, 11.6,1,1, 2.756, 10277.542, 577.927, 52901.849 25/02/12,03:47:34,06,07,1, 11.6,1,1, 2.756, 10277.564, 577.938, 52901.738 25/02/12,03:47:34,07,07,1, 11.6,1,1, 2.756, 10277.578, 577.907, 52901.782 25/02/12,03:47:34,08,07,1, 11.6,1,1, 2.756, 10277.600, 577.896, 52901.724 25/02/12,03:47:34,09,07,1, 11.6,1,1, 2.756, 10277.594, 577.889, 52901.655 25/02/12,03:47:34,10,07,1, 11.6,1,1, 2.756, 10277.608, 577.878, 52901.725 25/02/12,03:47:34,11,07,1, 11.6,1,1, 2.756, 10277.607, 577.872, 52901.696 25/02/12,03:47:34,12,07,1, 11.6,1,1, 2.756, 10277.623, 577.889, 52901.603 25/02/12,03:47:34,13,07,1, 11.6,1,1, 2.756, 10277.629, 577.879, 52901.736 25/02/12,03:47:34,14,07,1, 11.6,1,1, 2.756, 10277.652, 577.880, 52901.697 25/02/12,03:47:34,15,07,1, 11.6,1,1, 2.756, 10277.671, 577.866, 52901.609 25/02/12,03:47:34,16,07,1, 11.6,1,1, 2.756, 10277.672, 577.840, 52901.662 25/02/12,03:47:34,17,07,1, 11.6,1,1, 2.756, 10277.685, 577.840, 52901.633 25/02/12,03:47:34,18,07,1, 11.6,1,1, 2.756, 10277.698, 577.839, 52901.593 25/02/12,03:47:34,19,07,1, 11.6,1,1, 2.756, 10277.700, 577.810, 52901.580 25/02/12,03:47:35,00,08,1, 11.9,1,1, 2.751, 10277.697, 577.810, 52901.580 25/02/12,03:47:35,01,08,1, 11.9,1,1, 2.751, 10277.720, 577.812, 52901.548 25/02/12,03:47:35,02,08,1, 11.9,1,1, 2.751, 10277.713, 577.823, 52901.596 25/02/12,03:47:35,03,08,1, 11.9,1,1, 2.751, 10277.742, 577.794, 52901.592 25/02/12,03:47:35,04,08,1, 11.9,1,1, 2.751, 10277.735, 577.793, 52901.578 25/02/12,03:47:35,05,08,1, 11.9,1,1, 2.751, 10277.761, 577.792, 52901.586 25/02/12,03:47:35,06,08,1, 11.9,1,1, 2.751, 10277.774, 577.749, 52901.486 25/02/12,03:47:35,07,08,1, 11.9,1,1, 2.751, 10277.789, 577.787, 52901.457 25/02/12,03:47:35,08,08,1, 11.9,1,1, 2.751, 10277.797, 577.780, 52901.453 25/02/12,03:47:35,09,08,1, 11.9,1,1, 2.751, 10277.809, 577.741, 52901.453 25/02/12,03:47:35,10,08,1, 11.9,1,1, 2.751, 10277.812, 577.743, 52901.519 25/02/12,03:47:35,11,08,1, 11.9,1,1, 2.751, 10277.812, 577.751, 52901.522 25/02/12,03:47:35,12,08,1, 11.9,1,1, 2.751, 10277.816, 577.727, 52901.441 25/02/12,03:47:35,13,08,1, 11.9,1,1, 2.751, 10277.851, 577.741, 52901.436 25/02/12,03:47:35,14,08,1, 11.9,1,1, 2.751, 10277.842, 577.734, 52901.418 25/02/12,03:47:35,15,08,1, 11.9,1,1, 2.751, 10277.885, 577.750, 52901.350 25/02/12,03:47:35,16,08,1, 11.9,1,1, 2.751, 10277.852, 577.731, 52901.351 25/02/12,03:47:35,17,08,1, 11.9,1,1, 2.751, 10277.906, 577.712, 52901.348 25/02/12,03:47:35,18,08,1, 11.9,1,1, 2.751, 10277.917, 577.709, 52901.339 25/02/12,03:47:35,19,08,1, 11.9,1,1, 2.751, 10277.917, 577.687, 52901.360 25/02/12,03:47:36,00,07,1, 11.9,1,1, 2.757, 10277.914, 577.687, 52901.360 25/02/12,03:47:36,01,07,1, 11.9,1,1, 2.757, 10277.948, 577.689, 52901.348 25/02/12,03:47:36,02,07,1, 11.9,1,1, 2.757, 10277.932, 577.690, 52901.343 25/02/12,03:47:36,03,07,1, 11.9,1,1, 2.757, 10277.957, 577.688, 52901.318 25/02/12,03:47:36,04,07,1, 11.9,1,1, 2.757, 10277.983, 577.665, 52901.242 25/02/12,03:47:36,05,07,1, 11.9,1,1, 2.757, 10277.991, 577.648, 52901.202 25/02/12,03:47:36,06,07,1, 11.9,1,1, 2.757, 10277.996, 577.651, 52901.187 25/02/12,03:47:36,07,07,1, 11.9,1,1, 2.757, 10278.015, 577.649, 52901.186 25/02/12,03:47:36,08,07,1, 11.9,1,1, 2.757, 10278.008, 577.649, 52901.201 25/02/12,03:47:36,09,07,1, 11.9,1,1, 2.757, 10278.030, 577.625, 52901.248 25/02/12,03:47:36,10,07,1, 11.9,1,1, 2.757, 10278.044, 577.643, 52901.219 25/02/12,03:47:36,11,07,1, 11.9,1,1, 2.757, 10278.066, 577.618, 52901.140 25/02/12,03:47:36,12,07,1, 11.9,1,1, 2.757, 10278.082, 577.622, 52901.099 25/02/12,03:47:36,13,07,1, 11.9,1,1, 2.757, 10278.092, 577.621, 52901.069 25/02/12,03:47:36,14,07,1, 11.9,1,1, 2.757, 10278.107, 577.580, 52901.048 25/02/12,03:47:36,15,07,1, 11.9,1,1, 2.757, 10278.150, 577.601, 52901.124 25/02/12,03:47:36,16,07,1, 11.9,1,1, 2.757, 10278.123, 577.609, 52901.119 25/02/12,03:47:36,17,07,1, 11.9,1,1, 2.757, 10278.119, 577.587, 52901.184 25/02/12,03:47:36,18,07,1, 11.9,1,1, 2.757, 10278.157, 577.579, 52901.140 25/02/12,03:47:36,19,07,1, 11.9,1,1, 2.757, 10278.168, 577.574, 52901.084 25/02/12,03:47:37,00,07,1, 11.9,1,1, 2.757, 10278.164, 577.574, 52901.084 25/02/12,03:47:37,01,07,1, 11.9,1,1, 2.757, 10278.196, 577.540, 52901.025 25/02/12,03:47:37,02,07,1, 11.9,1,1, 2.757, 10278.200, 577.551, 52901.011 25/02/12,03:47:37,03,07,1, 11.9,1,1, 2.757, 10278.237, 577.544, 52900.981 25/02/12,03:47:37,04,07,1, 11.9,1,1, 2.757, 10278.255, 577.529, 52900.983 25/02/12,03:47:37,05,07,1, 11.9,1,1, 2.757, 10278.247, 577.526, 52900.971 25/02/12,03:47:37,06,07,1, 11.9,1,1, 2.757, 10278.268, 577.497, 52900.958 25/02/12,03:47:37,07,07,1, 11.9,1,1, 2.757, 10278.281, 577.544, 52901.009 25/02/12,03:47:37,08,07,1, 11.9,1,1, 2.757, 10278.275, 577.515, 52901.023 25/02/12,03:47:37,09,07,1, 11.9,1,1, 2.757, 10278.297, 577.513, 52900.975 25/02/12,03:47:37,10,07,1, 11.9,1,1, 2.757, 10278.306, 577.507, 52900.922 25/02/12,03:47:37,11,07,1, 11.9,1,1, 2.757, 10278.314, 577.467, 52900.858 25/02/12,03:47:37,12,07,1, 11.9,1,1, 2.757, 10278.329, 577.472, 52900.810 25/02/12,03:47:37,13,07,1, 11.9,1,1, 2.757, 10278.355, 577.465, 52900.888 25/02/12,03:47:37,14,07,1, 11.9,1,1, 2.757, 10278.359, 577.459, 52900.876 25/02/12,03:47:37,15,07,1, 11.9,1,1, 2.757, 10278.381, 577.446, 52900.869 25/02/12,03:47:37,16,07,1, 11.9,1,1, 2.757, 10278.375, 577.435, 52900.883 25/02/12,03:47:37,17,07,1, 11.9,1,1, 2.757, 10278.399, 577.436, 52900.796 25/02/12,03:47:37,18,07,1, 11.9,1,1, 2.757, 10278.429, 577.431, 52900.691 25/02/12,03:47:37,19,07,1, 11.9,1,1, 2.757, 10278.427, 577.405, 52900.772 25/02/12,03:47:38,00,07,1, 11.9,1,1, 2.759, 10278.423, 577.405, 52900.772 25/02/12,03:47:38,01,07,1, 11.9,1,1, 2.759, 10278.453, 577.406, 52900.683 25/02/12,03:47:38,02,07,1, 11.9,1,1, 2.759, 10278.466, 577.419, 52900.706 25/02/12,03:47:38,03,07,1, 11.9,1,1, 2.759, 10278.464, 577.389, 52900.712 25/02/12,03:47:38,04,07,1, 11.9,1,1, 2.759, 10278.492, 577.372, 52900.612 25/02/12,03:47:38,05,07,1, 11.9,1,1, 2.759, 10278.507, 577.387, 52900.751 25/02/12,03:47:38,06,07,1, 11.9,1,1, 2.759, 10278.542, 577.372, 52900.671 25/02/12,03:47:38,07,07,1, 11.9,1,1, 2.759, 10278.518, 577.356, 52900.667 25/02/12,03:47:38,08,07,1, 11.9,1,1, 2.759, 10278.537, 577.338, 52900.592 25/02/12,03:47:38,09,07,1, 11.9,1,1, 2.759, 10278.552, 577.350, 52900.589 25/02/12,03:47:38,10,07,1, 11.9,1,1, 2.759, 10278.572, 577.330, 52900.553 25/02/12,03:47:38,11,07,1, 11.9,1,1, 2.759, 10278.555, 577.333, 52900.583 25/02/12,03:47:38,12,07,1, 11.9,1,1, 2.759, 10278.593, 577.323, 52900.593 25/02/12,03:47:38,13,07,1, 11.9,1,1, 2.759, 10278.605, 577.302, 52900.611 25/02/12,03:47:38,14,07,1, 11.9,1,1, 2.759, 10278.603, 577.276, 52900.640 25/02/12,03:47:38,15,07,1, 11.9,1,1, 2.759, 10278.619, 577.279, 52900.555 25/02/12,03:47:38,16,07,1, 11.9,1,1, 2.759, 10278.625, 577.270, 52900.472 25/02/12,03:47:38,17,07,1, 11.9,1,1, 2.759, 10278.665, 577.252, 52900.477 25/02/12,03:47:38,18,07,1, 11.9,1,1, 2.759, 10278.662, 577.254, 52900.466 25/02/12,03:47:38,19,07,1, 11.9,1,1, 2.759, 10278.664, 577.225, 52900.465 25/02/12,03:47:39,00,07,1, 11.9,1,1, 2.755, 10278.656, 577.225, 52900.465 25/02/12,03:47:39,01,07,1, 11.9,1,1, 2.755, 10278.716, 577.221, 52900.452 25/02/12,03:47:39,02,07,1, 11.9,1,1, 2.755, 10278.707, 577.208, 52900.455 25/02/12,03:47:39,03,07,1, 11.9,1,1, 2.755, 10278.723, 577.201, 52900.428 25/02/12,03:47:39,04,07,1, 11.9,1,1, 2.755, 10278.731, 577.226, 52900.368 25/02/12,03:47:39,05,07,1, 11.9,1,1, 2.755, 10278.761, 577.151, 52900.334 25/02/12,03:47:39,06,07,1, 11.9,1,1, 2.755, 10278.783, 577.179, 52900.332 25/02/12,03:47:39,07,07,1, 11.9,1,1, 2.755, 10278.776, 577.151, 52900.347 25/02/12,03:47:39,08,07,1, 11.9,1,1, 2.755, 10278.778, 577.129, 52900.361 25/02/12,03:47:39,09,07,1, 11.9,1,1, 2.755, 10278.816, 577.119, 52900.363 25/02/12,03:47:39,10,07,1, 11.9,1,1, 2.755, 10278.819, 577.125, 52900.321 25/02/12,03:47:39,11,07,1, 11.9,1,1, 2.755, 10278.809, 577.132, 52900.294 25/02/12,03:47:39,12,07,1, 11.9,1,1, 2.755, 10278.834, 577.090, 52900.308 25/02/12,03:47:39,13,07,1, 11.9,1,1, 2.755, 10278.850, 577.103, 52900.240 25/02/12,03:47:39,14,07,1, 11.9,1,1, 2.755, 10278.859, 577.071, 52900.181 25/02/12,03:47:39,15,07,1, 11.9,1,1, 2.755, 10278.857, 577.058, 52900.195 25/02/12,03:47:39,16,07,1, 11.9,1,1, 2.755, 10278.886, 577.047, 52900.061 25/02/12,03:47:39,17,07,1, 11.9,1,1, 2.755, 10278.881, 577.027, 52900.264 25/02/12,03:47:39,18,07,1, 11.9,1,1, 2.755, 10278.912, 577.029, 52900.272 25/02/12,03:47:39,19,07,1, 11.9,1,1, 2.755, 10278.913, 577.011, 52900.258 25/02/12,03:47:40,00,07,1, 11.9,1,1, 2.755, 10278.907, 577.011, 52900.258 25/02/12,03:47:40,01,07,1, 11.9,1,1, 2.755, 10278.948, 576.988, 52900.220 25/02/12,03:47:40,02,07,1, 11.9,1,1, 2.755, 10278.952, 577.011, 52900.111 25/02/12,03:47:40,03,07,1, 11.9,1,1, 2.755, 10278.992, 577.000, 52900.096 25/02/12,03:47:40,04,07,1, 11.9,1,1, 2.755, 10278.997, 576.963, 52900.085 25/02/12,03:47:40,05,07,1, 11.9,1,1, 2.755, 10278.989, 576.979, 52900.098 25/02/12,03:47:40,06,07,1, 11.9,1,1, 2.755, 10279.047, 576.943, 52900.060 25/02/12,03:47:40,07,07,1, 11.9,1,1, 2.755, 10279.016, 576.954, 52900.080 25/02/12,03:47:40,08,07,1, 11.9,1,1, 2.755, 10279.011, 576.918, 52900.032 25/02/12,03:47:40,09,07,1, 11.9,1,1, 2.755, 10279.031, 576.933, 52899.993 25/02/12,03:47:40,10,07,1, 11.9,1,1, 2.755, 10279.062, 576.907, 52899.933 25/02/12,03:47:40,11,07,1, 11.9,1,1, 2.755, 10279.055, 576.882, 52899.987 25/02/12,03:47:40,12,07,1, 11.9,1,1, 2.755, 10279.123, 576.902, 52899.963 25/02/12,03:47:40,13,07,1, 11.9,1,1, 2.755, 10279.100, 576.895, 52899.975 25/02/12,03:47:40,14,07,1, 11.9,1,1, 2.755, 10279.074, 576.862, 52899.973 25/02/12,03:47:40,15,07,1, 11.9,1,1, 2.755, 10279.132, 576.854, 52899.968 25/02/12,03:47:40,16,07,1, 11.9,1,1, 2.755, 10279.129, 576.845, 52899.944 25/02/12,03:47:40,17,07,1, 11.9,1,1, 2.755, 10279.127, 576.845, 52899.919 25/02/12,03:47:40,18,07,1, 11.9,1,1, 2.755, 10279.162, 576.817, 52899.893 25/02/12,03:47:40,19,07,1, 11.9,1,1, 2.755, 10279.146, 576.822, 52899.860 25/02/12,03:47:41,00,07,1, 11.9,1,1, 2.755, 10279.140, 576.822, 52899.860 25/02/12,03:47:41,01,07,1, 11.9,1,1, 2.755, 10279.199, 576.805, 52899.819 25/02/12,03:47:41,02,07,1, 11.9,1,1, 2.755, 10279.190, 576.778, 52899.779 25/02/12,03:47:41,03,07,1, 11.9,1,1, 2.755, 10279.197, 576.789, 52899.806 25/02/12,03:47:41,04,07,1, 11.9,1,1, 2.755, 10279.206, 576.774, 52899.832 25/02/12,03:47:41,05,07,1, 11.9,1,1, 2.755, 10279.225, 576.753, 52899.820 25/02/12,03:47:41,06,07,1, 11.9,1,1, 2.755, 10279.278, 576.758, 52899.819 25/02/12,03:47:41,07,07,1, 11.9,1,1, 2.755, 10279.256, 576.723, 52899.756 25/02/12,03:47:41,08,07,1, 11.9,1,1, 2.755, 10279.252, 576.723, 52899.699 25/02/12,03:47:41,09,07,1, 11.9,1,1, 2.755, 10279.262, 576.737, 52899.677 25/02/12,03:47:41,10,07,1, 11.9,1,1, 2.755, 10279.284, 576.732, 52899.702 25/02/12,03:47:41,11,07,1, 11.9,1,1, 2.755, 10279.286, 576.708, 52899.700 25/02/12,03:47:41,12,07,1, 11.9,1,1, 2.755, 10279.303, 576.702, 52899.751 25/02/12,03:47:41,13,07,1, 11.9,1,1, 2.755, 10279.324, 576.672, 52899.660 25/02/12,03:47:41,14,07,1, 11.9,1,1, 2.755, 10279.318, 576.707, 52899.658 25/02/12,03:47:41,15,07,1, 11.9,1,1, 2.755, 10279.339, 576.687, 52899.622 25/02/12,03:47:41,16,07,1, 11.9,1,1, 2.755, 10279.346, 576.663, 52899.594 25/02/12,03:47:41,17,07,1, 11.9,1,1, 2.755, 10279.356, 576.643, 52899.587 25/02/12,03:47:41,18,07,1, 11.9,1,1, 2.755, 10279.364, 576.638, 52899.590 25/02/12,03:47:41,19,07,1, 11.9,1,1, 2.755, 10279.371, 576.624, 52899.611 25/02/12,03:47:42,00,07,1, 11.9,1,1, 2.758, 10279.366, 576.624, 52899.611 25/02/12,03:47:42,01,07,1, 11.9,1,1, 2.758, 10279.394, 576.618, 52899.595 25/02/12,03:47:42,02,07,1, 11.9,1,1, 2.758, 10279.405, 576.589, 52899.580 25/02/12,03:47:42,03,07,1, 11.9,1,1, 2.758, 10279.421, 576.584, 52899.545 25/02/12,03:47:42,04,07,1, 11.9,1,1, 2.758, 10279.441, 576.585, 52899.503 25/02/12,03:47:42,05,07,1, 11.9,1,1, 2.758, 10279.444, 576.551, 52899.470 25/02/12,03:47:42,06,07,1, 11.9,1,1, 2.758, 10279.469, 576.547, 52899.422 25/02/12,03:47:42,07,07,1, 11.9,1,1, 2.758, 10279.460, 576.541, 52899.366 25/02/12,03:47:42,08,07,1, 11.9,1,1, 2.758, 10279.469, 576.522, 52899.392 25/02/12,03:47:42,09,07,1, 11.9,1,1, 2.758, 10279.497, 576.531, 52899.432 25/02/12,03:47:42,10,07,1, 11.9,1,1, 2.758, 10279.498, 576.511, 52899.471 25/02/12,03:47:42,11,07,1, 11.9,1,1, 2.758, 10279.506, 576.502, 52899.446 25/02/12,03:47:42,12,07,1, 11.9,1,1, 2.758, 10279.507, 576.507, 52899.404 25/02/12,03:47:42,13,07,1, 11.9,1,1, 2.758, 10279.528, 576.496, 52899.359 25/02/12,03:47:42,14,07,1, 11.9,1,1, 2.758, 10279.540, 576.465, 52899.261 25/02/12,03:47:42,15,07,1, 11.9,1,1, 2.758, 10279.547, 576.483, 52899.247 25/02/12,03:47:42,16,07,1, 11.9,1,1, 2.758, 10279.564, 576.454, 52899.320 25/02/12,03:47:42,17,07,1, 11.9,1,1, 2.758, 10279.561, 576.457, 52899.282 25/02/12,03:47:42,18,07,1, 11.9,1,1, 2.758, 10279.558, 576.436, 52899.261 25/02/12,03:47:42,19,07,1, 11.9,1,1, 2.758, 10279.589, 576.415, 52899.249 25/02/12,03:47:43,00,07,1, 11.9,1,1, 2.756, 10279.583, 576.415, 52899.249 25/02/12,03:47:43,01,07,1, 11.9,1,1, 2.756, 10279.623, 576.403, 52899.245 25/02/12,03:47:43,02,07,1, 11.9,1,1, 2.756, 10279.637, 576.387, 52899.153 25/02/12,03:47:43,03,07,1, 11.9,1,1, 2.756, 10279.631, 576.379, 52899.164 25/02/12,03:47:43,04,07,1, 11.9,1,1, 2.756, 10279.661, 576.380, 52899.169 25/02/12,03:47:43,05,07,1, 11.9,1,1, 2.756, 10279.660, 576.348, 52899.207 25/02/12,03:47:43,06,07,1, 11.9,1,1, 2.756, 10279.661, 576.349, 52899.200 25/02/12,03:47:43,07,07,1, 11.9,1,1, 2.756, 10279.675, 576.324, 52899.110 25/02/12,03:47:43,08,07,1, 11.9,1,1, 2.756, 10279.690, 576.332, 52899.172 25/02/12,03:47:43,09,07,1, 11.9,1,1, 2.756, 10279.695, 576.313, 52899.149 25/02/12,03:47:43,10,07,1, 11.9,1,1, 2.756, 10279.702, 576.307, 52899.106 25/02/12,03:47:43,11,07,1, 11.9,1,1, 2.756, 10279.698, 576.286, 52899.025 25/02/12,03:47:43,12,07,1, 11.9,1,1, 2.756, 10279.709, 576.301, 52898.978 25/02/12,03:47:43,13,07,1, 11.9,1,1, 2.756, 10279.726, 576.295, 52898.986 25/02/12,03:47:43,14,07,1, 11.9,1,1, 2.756, 10279.762, 576.265, 52898.979 25/02/12,03:47:43,15,07,1, 11.9,1,1, 2.756, 10279.739, 576.257, 52899.016 25/02/12,03:47:43,16,07,1, 11.9,1,1, 2.756, 10279.737, 576.257, 52899.032 25/02/12,03:47:43,17,07,1, 11.9,1,1, 2.756, 10279.758, 576.247, 52899.033 25/02/12,03:47:43,18,07,1, 11.9,1,1, 2.756, 10279.744, 576.254, 52899.020 25/02/12,03:47:43,19,07,1, 11.9,1,1, 2.756, 10279.773, 576.230, 52898.962 25/02/12,03:47:44,00,07,1, 11.9,1,1, 2.751, 10279.766, 576.230, 52898.962 25/02/12,03:47:44,01,07,1, 11.9,1,1, 2.751, 10279.787, 576.200, 52898.880 25/02/12,03:47:44,02,07,1, 11.9,1,1, 2.751, 10279.778, 576.182, 52898.875 25/02/12,03:47:44,03,07,1, 11.9,1,1, 2.751, 10279.817, 576.197, 52898.892 25/02/12,03:47:44,04,07,1, 11.9,1,1, 2.751, 10279.845, 576.181, 52898.908 25/02/12,03:47:44,05,07,1, 11.9,1,1, 2.751, 10279.835, 576.158, 52898.866 25/02/12,03:47:44,06,07,1, 11.9,1,1, 2.751, 10279.842, 576.188, 52898.871 25/02/12,03:47:44,07,07,1, 11.9,1,1, 2.751, 10279.835, 576.141, 52898.817 25/02/12,03:47:44,08,07,1, 11.9,1,1, 2.751, 10279.839, 576.140, 52898.799 25/02/12,03:47:44,09,07,1, 11.9,1,1, 2.751, 10279.852, 576.133, 52898.757 25/02/12,03:47:44,10,07,1, 11.9,1,1, 2.751, 10279.885, 576.125, 52898.799 25/02/12,03:47:44,11,07,1, 11.9,1,1, 2.751, 10279.879, 576.117, 52898.748 25/02/12,03:47:44,12,07,1, 11.9,1,1, 2.751, 10279.890, 576.086, 52898.789 25/02/12,03:47:44,13,07,1, 11.9,1,1, 2.751, 10279.902, 576.090, 52898.782 25/02/12,03:47:44,14,07,1, 11.9,1,1, 2.751, 10279.918, 576.096, 52898.821 25/02/12,03:47:44,15,07,1, 11.9,1,1, 2.751, 10279.921, 576.099, 52898.766 25/02/12,03:47:44,16,07,1, 11.9,1,1, 2.751, 10279.897, 576.075, 52898.721 25/02/12,03:47:44,17,07,1, 11.9,1,1, 2.751, 10279.932, 576.067, 52898.683 25/02/12,03:47:44,18,07,1, 11.9,1,1, 2.751, 10279.952, 576.059, 52898.631 25/02/12,03:47:44,19,07,1, 11.9,1,1, 2.751, 10279.979, 576.031, 52898.605 25/02/12,03:47:45,00,07,1, 11.9,1,1, 2.750, 10279.975, 576.031, 52898.605 25/02/12,03:47:45,01,07,1, 11.9,1,1, 2.750, 10279.959, 576.002, 52898.628 25/02/12,03:47:45,02,07,1, 11.9,1,1, 2.750, 10279.960, 576.012, 52898.678 25/02/12,03:47:45,03,07,1, 11.9,1,1, 2.750, 10279.978, 575.975, 52898.664 25/02/12,03:47:45,04,07,1, 11.9,1,1, 2.750, 10279.996, 576.005, 52898.619 25/02/12,03:47:45,05,07,1, 11.9,1,1, 2.750, 10280.003, 575.968, 52898.634 25/02/12,03:47:45,06,07,1, 11.9,1,1, 2.750, 10279.981, 575.992, 52898.561 25/02/12,03:47:45,07,07,1, 11.9,1,1, 2.750, 10279.990, 575.949, 52898.549 25/02/12,03:47:45,08,07,1, 11.9,1,1, 2.750, 10280.011, 575.956, 52898.541 25/02/12,03:47:45,09,07,1, 11.9,1,1, 2.750, 10280.032, 575.960, 52898.497 25/02/12,03:47:45,10,07,1, 11.9,1,1, 2.750, 10280.039, 575.936, 52898.521 25/02/12,03:47:45,11,07,1, 11.9,1,1, 2.750, 10280.015, 575.932, 52898.558 25/02/12,03:47:45,12,07,1, 11.9,1,1, 2.750, 10280.057, 575.926, 52898.540 25/02/12,03:47:45,13,07,1, 11.9,1,1, 2.750, 10280.048, 575.917, 52898.520 25/02/12,03:47:45,14,07,1, 11.9,1,1, 2.750, 10280.048, 575.909, 52898.448 25/02/12,03:47:45,15,07,1, 11.9,1,1, 2.750, 10280.057, 575.895, 52898.442 25/02/12,03:47:45,16,07,1, 11.9,1,1, 2.750, 10280.066, 575.908, 52898.410 25/02/12,03:47:45,17,07,1, 11.9,1,1, 2.750, 10280.095, 575.869, 52898.407 25/02/12,03:47:45,18,07,1, 11.9,1,1, 2.750, 10280.109, 575.898, 52898.449 25/02/12,03:47:45,19,07,1, 11.9,1,1, 2.750, 10280.123, 575.864, 52898.455 25/02/12,03:47:46,00,07,1, 11.9,1,1, 2.754, 10280.117, 575.864, 52898.455 25/02/12,03:47:46,01,07,1, 11.9,1,1, 2.754, 10280.154, 575.851, 52898.552 25/02/12,03:47:46,02,07,1, 11.9,1,1, 2.754, 10280.121, 575.826, 52898.379 25/02/12,03:47:46,03,07,1, 11.9,1,1, 2.754, 10280.134, 575.847, 52898.367 25/02/12,03:47:46,04,07,1, 11.9,1,1, 2.754, 10280.161, 575.855, 52898.312 25/02/12,03:47:46,05,07,1, 11.9,1,1, 2.754, 10280.153, 575.818, 52898.281 25/02/12,03:47:46,06,07,1, 11.9,1,1, 2.754, 10280.209, 575.823, 52898.269 25/02/12,03:47:46,07,07,1, 11.9,1,1, 2.754, 10280.205, 575.807, 52898.376 25/02/12,03:47:46,08,07,1, 11.9,1,1, 2.754, 10280.210, 575.771, 52898.334 25/02/12,03:47:46,09,07,1, 11.9,1,1, 2.754, 10280.209, 575.792, 52898.393 25/02/12,03:47:46,10,07,1, 11.9,1,1, 2.754, 10280.238, 575.776, 52898.289 25/02/12,03:47:46,11,07,1, 11.9,1,1, 2.754, 10280.248, 575.785, 52898.323 25/02/12,03:47:46,12,07,1, 11.9,1,1, 2.754, 10280.243, 575.765, 52898.293 25/02/12,03:47:46,13,07,1, 11.9,1,1, 2.754, 10280.307, 575.735, 52898.195 25/02/12,03:47:46,14,07,1, 11.9,1,1, 2.754, 10280.277, 575.750, 52898.315 25/02/12,03:47:46,15,07,1, 11.9,1,1, 2.754, 10280.317, 575.745, 52898.256 25/02/12,03:47:46,16,07,1, 11.9,1,1, 2.754, 10280.293, 575.742, 52898.256 25/02/12,03:47:46,17,07,1, 11.9,1,1, 2.754, 10280.308, 575.737, 52898.251 25/02/12,03:47:46,18,07,1, 11.9,1,1, 2.754, 10280.323, 575.734, 52898.176 25/02/12,03:47:46,19,07,1, 11.9,1,1, 2.754, 10280.336, 575.723, 52898.225 25/02/12,03:47:47,00,07,1, 12.0,1,1, 2.752, 10280.334, 575.723, 52898.225 25/02/12,03:47:47,01,07,1, 12.0,1,1, 2.752, 10280.385, 575.714, 52898.203 25/02/12,03:47:47,02,07,1, 12.0,1,1, 2.752, 10280.426, 575.697, 52898.167 25/02/12,03:47:47,03,07,1, 12.0,1,1, 2.752, 10280.407, 575.702, 52898.151 25/02/12,03:47:47,04,07,1, 12.0,1,1, 2.752, 10280.435, 575.688, 52898.196 25/02/12,03:47:47,05,07,1, 12.0,1,1, 2.752, 10280.416, 575.665, 52898.129 25/02/12,03:47:47,06,07,1, 12.0,1,1, 2.752, 10280.439, 575.665, 52898.126 25/02/12,03:47:47,07,07,1, 12.0,1,1, 2.752, 10280.470, 575.678, 52898.170 25/02/12,03:47:47,08,07,1, 12.0,1,1, 2.752, 10280.482, 575.643, 52898.149 25/02/12,03:47:47,09,07,1, 12.0,1,1, 2.752, 10280.489, 575.654, 52898.100 25/02/12,03:47:47,10,07,1, 12.0,1,1, 2.752, 10280.497, 575.645, 52898.095 25/02/12,03:47:47,11,07,1, 12.0,1,1, 2.752, 10280.503, 575.624, 52898.088 25/02/12,03:47:47,12,07,1, 12.0,1,1, 2.752, 10280.538, 575.622, 52898.112 25/02/12,03:47:47,13,07,1, 12.0,1,1, 2.752, 10280.562, 575.627, 52898.074 25/02/12,03:47:47,14,07,1, 12.0,1,1, 2.752, 10280.554, 575.628, 52898.034 25/02/12,03:47:47,15,07,1, 12.0,1,1, 2.752, 10280.563, 575.592, 52898.057 25/02/12,03:47:47,16,07,1, 12.0,1,1, 2.752, 10280.610, 575.624, 52898.070 25/02/12,03:47:47,17,07,1, 12.0,1,1, 2.752, 10280.596, 575.627, 52898.019 25/02/12,03:47:47,18,07,1, 12.0,1,1, 2.752, 10280.629, 575.638, 52897.983 25/02/12,03:47:47,19,07,1, 12.0,1,1, 2.752, 10280.631, 575.613, 52897.966 25/02/12,03:47:48,00,07,1, 11.9,1,1, 2.753, 10280.626, 575.613, 52897.966 25/02/12,03:47:48,01,07,1, 11.9,1,1, 2.753, 10280.673, 575.611, 52898.016 25/02/12,03:47:48,02,07,1, 11.9,1,1, 2.753, 10280.673, 575.610, 52897.986 25/02/12,03:47:48,03,07,1, 11.9,1,1, 2.753, 10280.696, 575.611, 52897.958 25/02/12,03:47:48,04,07,1, 11.9,1,1, 2.753, 10280.728, 575.633, 52897.970 25/02/12,03:47:48,05,07,1, 11.9,1,1, 2.753, 10280.698, 575.625, 52897.956 25/02/12,03:47:48,06,07,1, 11.9,1,1, 2.753, 10280.709, 575.613, 52897.962 25/02/12,03:47:48,07,07,1, 11.9,1,1, 2.753, 10280.725, 575.624, 52897.932 25/02/12,03:47:48,08,07,1, 11.9,1,1, 2.753, 10280.731, 575.619, 52897.916 25/02/12,03:47:48,09,07,1, 11.9,1,1, 2.753, 10280.776, 575.642, 52897.880 25/02/12,03:47:48,10,07,1, 11.9,1,1, 2.753, 10280.771, 575.633, 52897.928 25/02/12,03:47:48,11,07,1, 11.9,1,1, 2.753, 10280.792, 575.623, 52897.888 25/02/12,03:47:48,12,07,1, 11.9,1,1, 2.753, 10280.808, 575.642, 52897.897 25/02/12,03:47:48,13,07,1, 11.9,1,1, 2.753, 10280.835, 575.624, 52897.876 25/02/12,03:47:48,14,07,1, 11.9,1,1, 2.753, 10280.822, 575.626, 52897.886 25/02/12,03:47:48,15,07,1, 11.9,1,1, 2.753, 10280.854, 575.628, 52897.795 25/02/12,03:47:48,16,07,1, 11.9,1,1, 2.753, 10280.889, 575.654, 52897.818 25/02/12,03:47:48,17,07,1, 11.9,1,1, 2.753, 10280.859, 575.643, 52897.907 25/02/12,03:47:48,18,07,1, 11.9,1,1, 2.753, 10280.871, 575.650, 52897.953 25/02/12,03:47:48,19,07,1, 11.9,1,1, 2.753, 10280.934, 575.680, 52897.911 25/02/12,03:47:49,00,07,1, 11.9,1,1, 2.751, 10280.926, 575.680, 52897.911 25/02/12,03:47:49,01,07,1, 11.9,1,1, 2.751, 10280.935, 575.683, 52897.865 25/02/12,03:47:49,02,07,1, 11.9,1,1, 2.751, 10280.980, 575.678, 52897.771 25/02/12,03:47:49,03,07,1, 11.9,1,1, 2.751, 10280.945, 575.663, 52897.812 25/02/12,03:47:49,04,07,1, 11.9,1,1, 2.751, 10280.972, 575.677, 52897.818 25/02/12,03:47:49,05,07,1, 11.9,1,1, 2.751, 10280.994, 575.690, 52897.819 25/02/12,03:47:49,06,07,1, 11.9,1,1, 2.751, 10280.986, 575.682, 52897.806 25/02/12,03:47:49,07,07,1, 11.9,1,1, 2.751, 10281.016, 575.686, 52897.792 25/02/12,03:47:49,08,07,1, 11.9,1,1, 2.751, 10281.040, 575.695, 52897.791 25/02/12,03:47:49,09,07,1, 11.9,1,1, 2.751, 10281.018, 575.695, 52897.757 25/02/12,03:47:49,10,07,1, 11.9,1,1, 2.751, 10281.048, 575.698, 52897.740 25/02/12,03:47:49,11,07,1, 11.9,1,1, 2.751, 10281.056, 575.704, 52897.766 25/02/12,03:47:49,12,07,1, 11.9,1,1, 2.751, 10281.113, 575.688, 52897.742 25/02/12,03:47:49,13,07,1, 11.9,1,1, 2.751, 10281.106, 575.710, 52897.720 25/02/12,03:47:49,14,07,1, 11.9,1,1, 2.751, 10281.093, 575.691, 52897.758 25/02/12,03:47:49,15,07,1, 11.9,1,1, 2.751, 10281.112, 575.713, 52897.773 25/02/12,03:47:49,16,07,1, 11.9,1,1, 2.751, 10281.131, 575.733, 52897.802 25/02/12,03:47:49,17,07,1, 11.9,1,1, 2.751, 10281.142, 575.711, 52897.797 25/02/12,03:47:49,18,07,1, 11.9,1,1, 2.751, 10281.155, 575.725, 52897.788 25/02/12,03:47:49,19,07,1, 11.9,1,1, 2.751, 10281.182, 575.723, 52897.747 25/02/12,03:47:50,00,07,1, 11.8,1,1, 2.755, 10281.177, 575.723, 52897.747 25/02/12,03:47:50,01,07,1, 11.8,1,1, 2.755, 10281.157, 575.729, 52897.708 25/02/12,03:47:50,02,07,1, 11.8,1,1, 2.755, 10281.189, 575.748, 52897.671 25/02/12,03:47:50,03,07,1, 11.8,1,1, 2.755, 10281.193, 575.748, 52897.668 25/02/12,03:47:50,04,07,1, 11.8,1,1, 2.755, 10281.252, 575.761, 52897.591 25/02/12,03:47:50,05,07,1, 11.8,1,1, 2.755, 10281.185, 575.775, 52897.625 25/02/12,03:47:50,06,07,1, 11.8,1,1, 2.755, 10281.252, 575.749, 52897.627 25/02/12,03:47:50,07,07,1, 11.8,1,1, 2.755, 10281.217, 575.777, 52897.761 25/02/12,03:47:50,08,07,1, 11.8,1,1, 2.755, 10281.226, 575.805, 52897.670 25/02/12,03:47:50,09,07,1, 11.8,1,1, 2.755, 10281.248, 575.787, 52897.634 25/02/12,03:47:50,10,07,1, 11.8,1,1, 2.755, 10281.242, 575.780, 52897.657 25/02/12,03:47:50,11,07,1, 11.8,1,1, 2.755, 10281.273, 575.775, 52897.593 25/02/12,03:47:50,12,07,1, 11.8,1,1, 2.755, 10281.253, 575.807, 52897.605 25/02/12,03:47:50,13,07,1, 11.8,1,1, 2.755, 10281.297, 575.818, 52897.592 25/02/12,03:47:50,14,07,1, 11.8,1,1, 2.755, 10281.290, 575.801, 52897.585 25/02/12,03:47:50,15,07,1, 11.8,1,1, 2.755, 10281.293, 575.831, 52897.600 25/02/12,03:47:50,16,07,1, 11.8,1,1, 2.755, 10281.278, 575.807, 52897.576 25/02/12,03:47:50,17,07,1, 11.8,1,1, 2.755, 10281.288, 575.811, 52897.577 25/02/12,03:47:50,18,07,1, 11.8,1,1, 2.755, 10281.313, 575.831, 52897.646 25/02/12,03:47:50,19,07,1, 11.8,1,1, 2.755, 10281.328, 575.817, 52897.595 25/02/12,03:47:51,00,07,1, 11.9,1,1, 2.753, 10281.327, 575.817, 52897.595 25/02/12,03:47:51,01,07,1, 11.9,1,1, 2.753, 10281.339, 575.852, 52897.538 25/02/12,03:47:51,02,07,1, 11.9,1,1, 2.753, 10281.331, 575.844, 52897.468 25/02/12,03:47:51,03,07,1, 11.9,1,1, 2.753, 10281.343, 575.831, 52897.560 25/02/12,03:47:51,04,07,1, 11.9,1,1, 2.753, 10281.349, 575.872, 52897.511 25/02/12,03:47:51,05,07,1, 11.9,1,1, 2.753, 10281.364, 575.851, 52897.554 25/02/12,03:47:51,06,07,1, 11.9,1,1, 2.753, 10281.370, 575.854, 52897.598 25/02/12,03:47:51,07,07,1, 11.9,1,1, 2.753, 10281.367, 575.862, 52897.552 25/02/12,03:47:51,08,07,1, 11.9,1,1, 2.753, 10281.391, 575.854, 52897.425 25/02/12,03:47:51,09,07,1, 11.9,1,1, 2.753, 10281.377, 575.874, 52897.429 25/02/12,03:47:51,10,07,1, 11.9,1,1, 2.753, 10281.385, 575.865, 52897.410 25/02/12,03:47:51,11,07,1, 11.9,1,1, 2.753, 10281.381, 575.857, 52897.398 25/02/12,03:47:51,12,07,1, 11.9,1,1, 2.753, 10281.396, 575.902, 52897.537 25/02/12,03:47:51,13,07,1, 11.9,1,1, 2.753, 10281.377, 575.885, 52897.491 25/02/12,03:47:51,14,07,1, 11.9,1,1, 2.753, 10281.404, 575.902, 52897.511 25/02/12,03:47:51,15,07,1, 11.9,1,1, 2.753, 10281.427, 575.887, 52897.527 25/02/12,03:47:51,16,07,1, 11.9,1,1, 2.753, 10281.415, 575.891, 52897.501 25/02/12,03:47:51,17,07,1, 11.9,1,1, 2.753, 10281.425, 575.898, 52897.466 25/02/12,03:47:51,18,07,1, 11.9,1,1, 2.753, 10281.418, 575.908, 52897.382 25/02/12,03:47:51,19,07,1, 11.9,1,1, 2.753, 10281.457, 575.898, 52897.353 25/02/12,03:47:52,00,07,1, 11.8,1,1, 2.751, 10281.452, 575.898, 52897.353 25/02/12,03:47:52,01,07,1, 11.8,1,1, 2.751, 10281.457, 575.900, 52897.306 25/02/12,03:47:52,02,07,1, 11.8,1,1, 2.751, 10281.482, 575.877, 52897.334 25/02/12,03:47:52,03,07,1, 11.8,1,1, 2.751, 10281.478, 575.875, 52897.357 25/02/12,03:47:52,04,07,1, 11.8,1,1, 2.751, 10281.483, 575.889, 52897.366 25/02/12,03:47:52,05,07,1, 11.8,1,1, 2.751, 10281.483, 575.918, 52897.639 25/02/12,03:47:52,06,07,1, 11.8,1,1, 2.751, 10281.531, 575.905, 52897.333 25/02/12,03:47:52,07,07,1, 11.8,1,1, 2.751, 10281.499, 575.920, 52897.232 25/02/12,03:47:52,08,07,1, 11.8,1,1, 2.751, 10281.482, 575.896, 52897.309 25/02/12,03:47:52,09,07,1, 11.8,1,1, 2.751, 10281.493, 575.919, 52897.338 25/02/12,03:47:52,10,07,1, 11.8,1,1, 2.751, 10281.515, 575.916, 52897.294 25/02/12,03:47:52,11,07,1, 11.8,1,1, 2.751, 10281.520, 575.906, 52897.365 25/02/12,03:47:52,12,07,1, 11.8,1,1, 2.751, 10281.496, 575.930, 52897.382 25/02/12,03:47:52,13,07,1, 11.8,1,1, 2.751, 10281.518, 575.909, 52897.240 25/02/12,03:47:52,14,07,1, 11.8,1,1, 2.751, 10281.499, 575.901, 52897.276 25/02/12,03:47:52,15,07,1, 11.8,1,1, 2.751, 10281.539, 575.901, 52897.239 25/02/12,03:47:52,16,07,1, 11.8,1,1, 2.751, 10281.541, 575.892, 52897.231 25/02/12,03:47:52,17,07,1, 11.8,1,1, 2.751, 10281.546, 575.901, 52897.236 25/02/12,03:47:52,18,07,1, 11.8,1,1, 2.751, 10281.557, 575.875, 52897.185 25/02/12,03:47:52,19,07,1, 11.8,1,1, 2.751, 10281.546, 575.907, 52897.247 25/02/12,03:47:53,00,07,1, 11.9,1,1, 2.750, 10281.544, 575.907, 52897.247 25/02/12,03:47:53,01,07,1, 11.9,1,1, 2.750, 10281.596, 575.924, 52897.299 25/02/12,03:47:53,02,07,1, 11.9,1,1, 2.750, 10281.557, 575.920, 52897.242 25/02/12,03:47:53,03,07,1, 11.9,1,1, 2.750, 10281.548, 575.917, 52897.229 25/02/12,03:47:53,04,07,1, 11.9,1,1, 2.750, 10281.568, 575.930, 52897.085 25/02/12,03:47:53,05,07,1, 11.9,1,1, 2.750, 10281.567, 575.936, 52897.018 25/02/12,03:47:53,06,07,1, 11.9,1,1, 2.750, 10281.574, 575.926, 52897.119 25/02/12,03:47:53,07,07,1, 11.9,1,1, 2.750, 10281.581, 575.911, 52897.054 25/02/12,03:47:53,08,07,1, 11.9,1,1, 2.750, 10281.596, 575.917, 52897.124 25/02/12,03:47:53,09,07,1, 11.9,1,1, 2.750, 10281.598, 575.931, 52897.129 25/02/12,03:47:53,10,07,1, 11.9,1,1, 2.750, 10281.573, 575.929, 52897.133 25/02/12,03:47:53,11,07,1, 11.9,1,1, 2.750, 10281.579, 575.942, 52897.097 25/02/12,03:47:53,12,07,1, 11.9,1,1, 2.750, 10281.616, 575.925, 52897.054 25/02/12,03:47:53,13,07,1, 11.9,1,1, 2.750, 10281.589, 575.938, 52897.044 25/02/12,03:47:53,14,07,1, 11.9,1,1, 2.750, 10281.620, 575.944, 52896.977 25/02/12,03:47:53,15,07,1, 11.9,1,1, 2.750, 10281.589, 575.966, 52897.075 25/02/12,03:47:53,16,07,1, 11.9,1,1, 2.750, 10281.652, 575.949, 52897.078 25/02/12,03:47:53,17,07,1, 11.9,1,1, 2.750, 10281.623, 575.970, 52897.013 25/02/12,03:47:53,18,07,1, 11.9,1,1, 2.750, 10281.660, 575.942, 52897.085 25/02/12,03:47:53,19,07,1, 11.9,1,1, 2.750, 10281.633, 575.916, 52897.046 25/02/12,03:47:54,00,07,1, 12.0,1,1, 2.751, 10281.627, 575.916, 52897.046 25/02/12,03:47:54,01,07,1, 12.0,1,1, 2.751, 10281.655, 575.961, 52896.986 25/02/12,03:47:54,02,07,1, 12.0,1,1, 2.751, 10281.639, 575.944, 52896.907 25/02/12,03:47:54,03,07,1, 12.0,1,1, 2.751, 10281.667, 575.962, 52896.965 25/02/12,03:47:54,04,07,1, 12.0,1,1, 2.751, 10281.659, 575.938, 52896.979 25/02/12,03:47:54,05,07,1, 12.0,1,1, 2.751, 10281.660, 575.940, 52896.871 25/02/12,03:47:54,06,07,1, 12.0,1,1, 2.751, 10281.650, 575.950, 52896.985 25/02/12,03:47:54,07,07,1, 12.0,1,1, 2.751, 10281.672, 575.928, 52896.960 25/02/12,03:47:54,08,07,1, 12.0,1,1, 2.751, 10281.661, 575.947, 52896.996 25/02/12,03:47:54,09,07,1, 12.0,1,1, 2.751, 10281.662, 575.957, 52896.918 25/02/12,03:47:54,10,07,1, 12.0,1,1, 2.751, 10281.695, 575.926, 52896.837 25/02/12,03:47:54,11,07,1, 12.0,1,1, 2.751, 10281.700, 575.947, 52896.798 25/02/12,03:47:54,12,07,1, 12.0,1,1, 2.751, 10281.668, 575.943, 52896.874 25/02/12,03:47:54,13,07,1, 12.0,1,1, 2.751, 10281.673, 575.944, 52896.865 25/02/12,03:47:54,14,07,1, 12.0,1,1, 2.751, 10281.683, 575.946, 52896.837 25/02/12,03:47:54,15,07,1, 12.0,1,1, 2.751, 10281.692, 575.940, 52896.911 25/02/12,03:47:54,16,07,1, 12.0,1,1, 2.751, 10281.692, 575.945, 52896.884 25/02/12,03:47:54,17,07,1, 12.0,1,1, 2.751, 10281.672, 575.960, 52896.864 25/02/12,03:47:54,18,07,1, 12.0,1,1, 2.751, 10281.696, 575.947, 52896.860 25/02/12,03:47:54,19,07,1, 12.0,1,1, 2.751, 10281.693, 575.963, 52896.750 25/02/12,03:47:55,00,07,1, 11.9,1,1, 2.751, 10281.686, 575.963, 52896.750 25/02/12,03:47:55,01,07,1, 11.9,1,1, 2.751, 10281.696, 575.953, 52896.777 25/02/12,03:47:55,02,07,1, 11.9,1,1, 2.751, 10281.699, 575.939, 52896.851 25/02/12,03:47:55,03,07,1, 11.9,1,1, 2.751, 10281.708, 575.931, 52896.768 25/02/12,03:47:55,04,07,1, 11.9,1,1, 2.751, 10281.700, 575.951, 52896.828 25/02/12,03:47:55,05,07,1, 11.9,1,1, 2.751, 10281.701, 575.923, 52896.701 25/02/12,03:47:55,06,07,1, 11.9,1,1, 2.751, 10281.722, 575.942, 52896.753 25/02/12,03:47:55,07,07,1, 11.9,1,1, 2.751, 10281.686, 575.944, 52896.726 25/02/12,03:47:55,08,07,1, 11.9,1,1, 2.751, 10281.707, 575.913, 52896.634 25/02/12,03:47:55,09,07,1, 11.9,1,1, 2.751, 10281.730, 575.933, 52896.626 25/02/12,03:47:55,10,07,1, 11.9,1,1, 2.751, 10281.745, 575.934, 52896.663 25/02/12,03:47:55,11,07,1, 11.9,1,1, 2.751, 10281.719, 575.926, 52896.656 25/02/12,03:47:55,12,07,1, 11.9,1,1, 2.751, 10281.730, 575.932, 52896.760 25/02/12,03:47:55,13,07,1, 11.9,1,1, 2.751, 10281.713, 575.914, 52896.728 25/02/12,03:47:55,14,07,1, 11.9,1,1, 2.751, 10281.737, 575.936, 52896.683 25/02/12,03:47:55,15,07,1, 11.9,1,1, 2.751, 10281.720, 575.915, 52896.657 25/02/12,03:47:55,16,07,1, 11.9,1,1, 2.751, 10281.744, 575.929, 52896.558 25/02/12,03:47:55,17,07,1, 11.9,1,1, 2.751, 10281.741, 575.907, 52896.572 25/02/12,03:47:55,18,07,1, 11.9,1,1, 2.751, 10281.760, 575.929, 52896.536 25/02/12,03:47:55,19,07,1, 11.9,1,1, 2.751, 10281.718, 575.930, 52896.567 25/02/12,03:47:56,00,07,1, 12.0,1,1, 2.752, 10281.711, 575.930, 52896.567 25/02/12,03:47:56,01,07,1, 12.0,1,1, 2.752, 10281.714, 575.946, 52896.617 25/02/12,03:47:56,02,07,1, 12.0,1,1, 2.752, 10281.732, 575.941, 52896.549 25/02/12,03:47:56,03,07,1, 12.0,1,1, 2.752, 10281.752, 575.940, 52896.566 25/02/12,03:47:56,04,07,1, 12.0,1,1, 2.752, 10281.722, 575.929, 52896.482 25/02/12,03:47:56,05,07,1, 12.0,1,1, 2.752, 10281.745, 575.938, 52896.507 25/02/12,03:47:56,06,07,1, 12.0,1,1, 2.752, 10281.752, 575.942, 52896.474 25/02/12,03:47:56,07,07,1, 12.0,1,1, 2.752, 10281.766, 575.959, 52896.513 25/02/12,03:47:56,08,07,1, 12.0,1,1, 2.752, 10281.765, 575.972, 52896.591 25/02/12,03:47:56,09,07,1, 12.0,1,1, 2.752, 10281.759, 575.943, 52896.568 25/02/12,03:47:56,10,07,1, 12.0,1,1, 2.752, 10281.773, 575.965, 52896.529 25/02/12,03:47:56,11,07,1, 12.0,1,1, 2.752, 10281.771, 575.979, 52896.543 25/02/12,03:47:56,12,07,1, 12.0,1,1, 2.752, 10281.756, 575.954, 52896.399 25/02/12,03:47:56,13,07,1, 12.0,1,1, 2.752, 10281.772, 575.957, 52896.471 25/02/12,03:47:56,14,07,1, 12.0,1,1, 2.752, 10281.786, 575.965, 52896.372 25/02/12,03:47:56,15,07,1, 12.0,1,1, 2.752, 10281.777, 575.934, 52896.336 25/02/12,03:47:56,16,07,1, 12.0,1,1, 2.752, 10281.769, 575.962, 52896.422 25/02/12,03:47:56,17,07,1, 12.0,1,1, 2.752, 10281.784, 575.961, 52896.381 25/02/12,03:47:56,18,07,1, 12.0,1,1, 2.752, 10281.777, 575.956, 52896.459 25/02/12,03:47:56,19,07,1, 12.0,1,1, 2.752, 10281.790, 575.959, 52896.423 25/02/12,03:47:57,00,07,1, 11.9,1,1, 2.750, 10281.786, 575.959, 52896.423 25/02/12,03:47:57,01,07,1, 11.9,1,1, 2.750, 10281.785, 575.964, 52896.280 25/02/12,03:47:57,02,07,1, 11.9,1,1, 2.750, 10281.803, 575.946, 52896.375 25/02/12,03:47:57,03,07,1, 11.9,1,1, 2.750, 10281.774, 575.970, 52896.388 25/02/12,03:47:57,04,07,1, 11.9,1,1, 2.750, 10281.788, 575.941, 52896.241 25/02/12,03:47:57,05,07,1, 11.9,1,1, 2.750, 10281.788, 575.973, 52896.268 25/02/12,03:47:57,06,07,1, 11.9,1,1, 2.750, 10281.776, 575.963, 52896.224 25/02/12,03:47:57,07,07,1, 11.9,1,1, 2.750, 10281.809, 575.978, 52896.319 25/02/12,03:47:57,08,07,1, 11.9,1,1, 2.750, 10281.808, 575.967, 52896.352 25/02/12,03:47:57,09,07,1, 11.9,1,1, 2.750, 10281.810, 575.967, 52896.277 25/02/12,03:47:57,10,07,1, 11.9,1,1, 2.750, 10281.808, 575.982, 52896.233 25/02/12,03:47:57,11,07,1, 11.9,1,1, 2.750, 10281.819, 575.975, 52896.258 25/02/12,03:47:57,12,07,1, 11.9,1,1, 2.750, 10281.822, 575.989, 52896.229 25/02/12,03:47:57,13,07,1, 11.9,1,1, 2.750, 10281.812, 575.995, 52896.243 25/02/12,03:47:57,14,07,1, 11.9,1,1, 2.750, 10281.838, 575.986, 52896.217 25/02/12,03:47:57,15,07,1, 11.9,1,1, 2.750, 10281.805, 575.982, 52896.194 25/02/12,03:47:57,16,07,1, 11.9,1,1, 2.750, 10281.844, 576.004, 52896.183 25/02/12,03:47:57,17,07,1, 11.9,1,1, 2.750, 10281.818, 575.998, 52896.167 25/02/12,03:47:57,18,07,1, 11.9,1,1, 2.750, 10281.847, 575.963, 52896.108 25/02/12,03:47:57,19,07,1, 11.9,1,1, 2.750, 10281.852, 575.971, 52896.057 25/02/12,03:47:58,00,07,1, 11.9,1,1, 2.754, 10281.844, 575.971, 52896.057 25/02/12,03:47:58,01,07,1, 11.9,1,1, 2.754, 10281.847, 575.977, 52896.145 25/02/12,03:47:58,02,07,1, 11.9,1,1, 2.754, 10281.845, 575.999, 52896.155 25/02/12,03:47:58,03,07,1, 11.9,1,1, 2.754, 10281.817, 575.992, 52896.147 25/02/12,03:47:58,04,07,1, 11.9,1,1, 2.754, 10281.863, 576.008, 52896.172 25/02/12,03:47:58,05,07,1, 11.9,1,1, 2.754, 10281.836, 575.984, 52896.167 25/02/12,03:47:58,06,07,1, 11.9,1,1, 2.754, 10281.823, 575.983, 52896.107 25/02/12,03:47:58,07,07,1, 11.9,1,1, 2.754, 10281.852, 575.971, 52896.020 25/02/12,03:47:58,08,07,1, 11.9,1,1, 2.754, 10281.842, 575.987, 52896.021 25/02/12,03:47:58,09,07,1, 11.9,1,1, 2.754, 10281.831, 575.967, 52896.006 25/02/12,03:47:58,10,07,1, 11.9,1,1, 2.754, 10281.847, 575.973, 52895.969 25/02/12,03:47:58,11,07,1, 11.9,1,1, 2.754, 10281.876, 575.973, 52895.967 25/02/12,03:47:58,12,07,1, 11.9,1,1, 2.754, 10281.863, 575.953, 52896.030 25/02/12,03:47:58,13,07,1, 11.9,1,1, 2.754, 10281.862, 575.950, 52896.015 25/02/12,03:47:58,14,07,1, 11.9,1,1, 2.754, 10281.859, 575.977, 52895.961 25/02/12,03:47:58,15,07,1, 11.9,1,1, 2.754, 10281.862, 575.958, 52895.929 25/02/12,03:47:58,16,07,1, 11.9,1,1, 2.754, 10281.889, 575.947, 52895.874 25/02/12,03:47:58,17,07,1, 11.9,1,1, 2.754, 10281.871, 575.965, 52895.947 25/02/12,03:47:58,18,07,1, 11.9,1,1, 2.754, 10281.861, 575.946, 52895.921 25/02/12,03:47:58,19,07,1, 11.9,1,1, 2.754, 10281.874, 575.972, 52895.911 25/02/12,03:47:59,00,07,1, 11.8,1,1, 2.747, 10281.869, 575.972, 52895.911 25/02/12,03:47:59,01,07,1, 11.8,1,1, 2.747, 10281.855, 575.952, 52895.900 25/02/12,03:47:59,02,07,1, 11.8,1,1, 2.747, 10281.886, 575.958, 52895.836 25/02/12,03:47:59,03,07,1, 11.8,1,1, 2.747, 10281.872, 575.952, 52895.897 25/02/12,03:47:59,04,07,1, 11.8,1,1, 2.747, 10281.885, 575.927, 52895.765 25/02/12,03:47:59,05,07,1, 11.8,1,1, 2.747, 10281.868, 575.956, 52895.815 25/02/12,03:47:59,06,07,1, 11.8,1,1, 2.747, 10281.886, 575.939, 52895.778 25/02/12,03:47:59,07,07,1, 11.8,1,1, 2.747, 10281.890, 575.937, 52895.784 25/02/12,03:47:59,08,07,1, 11.8,1,1, 2.747, 10281.876, 575.941, 52895.775 25/02/12,03:47:59,09,07,1, 11.8,1,1, 2.747, 10281.868, 575.914, 52895.791 25/02/12,03:47:59,10,07,1, 11.8,1,1, 2.747, 10281.895, 575.925, 52895.844 25/02/12,03:47:59,11,07,1, 11.8,1,1, 2.747, 10281.865, 575.941, 52895.865 25/02/12,03:47:59,12,07,1, 11.8,1,1, 2.747, 10281.870, 575.936, 52895.716 25/02/12,03:47:59,13,07,1, 11.8,1,1, 2.747, 10281.883, 575.928, 52895.675 25/02/12,03:47:59,14,07,1, 11.8,1,1, 2.747, 10281.912, 575.899, 52895.642 25/02/12,03:47:59,15,07,1, 11.8,1,1, 2.747, 10281.910, 575.921, 52895.604 25/02/12,03:47:59,16,07,1, 11.8,1,1, 2.747, 10281.925, 575.927, 52895.644 25/02/12,03:47:59,17,07,1, 11.8,1,1, 2.747, 10281.916, 575.910, 52895.630 25/02/12,03:47:59,18,07,1, 11.8,1,1, 2.747, 10281.899, 575.936, 52895.646 25/02/12,03:47:59,19,07,1, 11.8,1,1, 2.747, 10281.906, 575.920, 52895.622 25/02/12,03:48:00,00,06,1, 11.9,1,1, 2.752, 10281.903, 575.920, 52895.622 25/02/12,03:48:00,01,06,1, 11.9,1,1, 2.752, 10281.917, 575.891, 52895.594 25/02/12,03:48:00,02,06,1, 11.9,1,1, 2.752, 10281.927, 575.891, 52895.540 25/02/12,03:48:00,03,06,1, 11.9,1,1, 2.752, 10281.915, 575.876, 52895.542 25/02/12,03:48:00,04,06,1, 11.9,1,1, 2.752, 10281.956, 575.860, 52895.517 25/02/12,03:48:00,05,06,1, 11.9,1,1, 2.752, 10281.941, 575.854, 52895.566 25/02/12,03:48:00,06,06,1, 11.9,1,1, 2.752, 10281.939, 575.870, 52895.553 25/02/12,03:48:00,07,06,1, 11.9,1,1, 2.752, 10281.925, 575.856, 52895.521 25/02/12,03:48:00,08,06,1, 11.9,1,1, 2.752, 10281.940, 575.842, 52895.519 25/02/12,03:48:00,09,06,1, 11.9,1,1, 2.752, 10281.917, 575.849, 52895.469 25/02/12,03:48:00,10,06,1, 11.9,1,1, 2.752, 10281.951, 575.816, 52895.410 25/02/12,03:48:00,11,06,1, 11.9,1,1, 2.752, 10281.956, 575.819, 52895.399 25/02/12,03:48:00,12,06,1, 11.9,1,1, 2.752, 10281.955, 575.828, 52895.404 25/02/12,03:48:00,13,06,1, 11.9,1,1, 2.752, 10281.957, 575.776, 52895.365 25/02/12,03:48:00,14,06,1, 11.9,1,1, 2.752, 10281.958, 575.801, 52895.414 25/02/12,03:48:00,15,06,1, 11.9,1,1, 2.752, 10281.976, 575.778, 52895.412 25/02/12,03:48:00,16,06,1, 11.9,1,1, 2.752, 10281.959, 575.800, 52895.427 25/02/12,03:48:00,17,06,1, 11.9,1,1, 2.752, 10281.977, 575.760, 52895.383 25/02/12,03:48:00,18,06,1, 11.9,1,1, 2.752, 10281.950, 575.758, 52895.351 25/02/12,03:48:00,19,06,1, 11.9,1,1, 2.752, 10281.977, 575.744, 52895.311 25/02/12,03:48:01,00,06,1, 11.9,1,1, 2.753, 10281.969, 575.744, 52895.311 25/02/12,03:48:01,01,06,1, 11.9,1,1, 2.753, 10281.962, 575.748, 52895.218 25/02/12,03:48:01,02,06,1, 11.9,1,1, 2.753, 10281.983, 575.723, 52895.253 25/02/12,03:48:01,03,06,1, 11.9,1,1, 2.753, 10281.987, 575.722, 52895.236 25/02/12,03:48:01,04,06,1, 11.9,1,1, 2.753, 10281.962, 575.731, 52895.312 25/02/12,03:48:01,05,06,1, 11.9,1,1, 2.753, 10281.991, 575.709, 52895.217 25/02/12,03:48:01,06,06,1, 11.9,1,1, 2.753, 10281.968, 575.685, 52895.196 25/02/12,03:48:01,07,06,1, 11.9,1,1, 2.753, 10281.988, 575.688, 52895.136 25/02/12,03:48:01,08,06,1, 11.9,1,1, 2.753, 10281.995, 575.681, 52895.115 25/02/12,03:48:01,09,06,1, 11.9,1,1, 2.753, 10282.008, 575.686, 52895.101 25/02/12,03:48:01,10,06,1, 11.9,1,1, 2.753, 10282.008, 575.623, 52895.126 25/02/12,03:48:01,11,06,1, 11.9,1,1, 2.753, 10282.007, 575.649, 52895.102 25/02/12,03:48:01,12,06,1, 11.9,1,1, 2.753, 10281.997, 575.609, 52895.065 25/02/12,03:48:01,13,06,1, 11.9,1,1, 2.753, 10281.989, 575.623, 52895.093 25/02/12,03:48:01,14,06,1, 11.9,1,1, 2.753, 10282.002, 575.600, 52895.028 25/02/12,03:48:01,15,06,1, 11.9,1,1, 2.753, 10281.995, 575.584, 52895.069 25/02/12,03:48:01,16,06,1, 11.9,1,1, 2.753, 10282.019, 575.571, 52895.046 25/02/12,03:48:01,17,06,1, 11.9,1,1, 2.753, 10282.028, 575.547, 52894.955 25/02/12,03:48:01,18,06,1, 11.9,1,1, 2.753, 10282.002, 575.556, 52894.938 25/02/12,03:48:01,19,06,1, 11.9,1,1, 2.753, 10282.038, 575.512, 52894.902 25/02/12,03:48:02,00,06,1, 12.0,1,1, 2.753, 10282.036, 575.512, 52894.902 25/02/12,03:48:02,01,06,1, 12.0,1,1, 2.753, 10282.014, 575.515, 52894.960 25/02/12,03:48:02,02,06,1, 12.0,1,1, 2.753, 10281.991, 575.502, 52895.022 25/02/12,03:48:02,03,06,1, 12.0,1,1, 2.753, 10282.011, 575.503, 52894.942 25/02/12,03:48:02,04,06,1, 12.0,1,1, 2.753, 10282.003, 575.466, 52894.836 25/02/12,03:48:02,05,06,1, 12.0,1,1, 2.753, 10282.040, 575.446, 52894.872 25/02/12,03:48:02,06,06,1, 12.0,1,1, 2.753, 10282.063, 575.436, 52894.736 25/02/12,03:48:02,07,06,1, 12.0,1,1, 2.753, 10282.059, 575.428, 52894.783 25/02/12,03:48:02,08,06,1, 12.0,1,1, 2.753, 10282.032, 575.402, 52894.843 25/02/12,03:48:02,09,06,1, 12.0,1,1, 2.753, 10282.045, 575.387, 52894.774 25/02/12,03:48:02,10,06,1, 12.0,1,1, 2.753, 10282.066, 575.384, 52894.814 25/02/12,03:48:02,11,06,1, 12.0,1,1, 2.753, 10282.070, 575.342, 52894.770 25/02/12,03:48:02,12,06,1, 12.0,1,1, 2.753, 10282.071, 575.336, 52894.750 25/02/12,03:48:02,13,06,1, 12.0,1,1, 2.753, 10282.063, 575.354, 52894.767 25/02/12,03:48:02,14,06,1, 12.0,1,1, 2.753, 10282.058, 575.294, 52894.735 25/02/12,03:48:02,15,06,1, 12.0,1,1, 2.753, 10282.078, 575.282, 52894.710 25/02/12,03:48:02,16,06,1, 12.0,1,1, 2.753, 10282.084, 575.277, 52894.656 25/02/12,03:48:02,17,06,1, 12.0,1,1, 2.753, 10282.086, 575.260, 52894.655 25/02/12,03:48:02,18,06,1, 12.0,1,1, 2.753, 10282.099, 575.223, 52894.635 25/02/12,03:48:02,19,06,1, 12.0,1,1, 2.753, 10282.100, 575.229, 52894.650 25/02/12,03:48:03,00,06,1, 11.9,1,1, 2.751, 10282.094, 575.229, 52894.650 25/02/12,03:48:03,01,06,1, 11.9,1,1, 2.751, 10282.122, 575.188, 52894.484 25/02/12,03:48:03,02,06,1, 11.9,1,1, 2.751, 10282.138, 575.182, 52894.575 25/02/12,03:48:03,03,06,1, 11.9,1,1, 2.751, 10282.164, 575.152, 52894.511 25/02/12,03:48:03,04,06,1, 11.9,1,1, 2.751, 10282.153, 575.125, 52894.492 25/02/12,03:48:03,05,06,1, 11.9,1,1, 2.751, 10282.148, 575.105, 52894.402 25/02/12,03:48:03,06,06,1, 11.9,1,1, 2.751, 10282.162, 575.081, 52894.438 25/02/12,03:48:03,07,06,1, 11.9,1,1, 2.751, 10282.163, 575.068, 52894.436 25/02/12,03:48:03,08,06,1, 11.9,1,1, 2.751, 10282.162, 575.068, 52894.546 25/02/12,03:48:03,09,06,1, 11.9,1,1, 2.751, 10282.192, 575.046, 52894.493 25/02/12,03:48:03,10,06,1, 11.9,1,1, 2.751, 10282.199, 575.007, 52894.358 25/02/12,03:48:03,11,06,1, 11.9,1,1, 2.751, 10282.198, 574.996, 52894.388 25/02/12,03:48:03,12,06,1, 11.9,1,1, 2.751, 10282.210, 574.978, 52894.248 25/02/12,03:48:03,13,06,1, 11.9,1,1, 2.751, 10282.217, 574.974, 52894.289 25/02/12,03:48:03,14,06,1, 11.9,1,1, 2.751, 10282.264, 574.924, 52893.938 25/02/12,03:48:03,15,06,1, 11.9,1,1, 2.751, 10282.189, 574.934, 52894.308 25/02/12,03:48:03,16,06,1, 11.9,1,1, 2.751, 10282.199, 574.928, 52894.315 25/02/12,03:48:03,17,06,1, 11.9,1,1, 2.751, 10282.234, 574.901, 52894.202 25/02/12,03:48:03,18,06,1, 11.9,1,1, 2.751, 10282.255, 574.853, 52894.216 25/02/12,03:48:03,19,06,1, 11.9,1,1, 2.751, 10282.248, 574.858, 52894.162 25/02/12,03:48:04,00,06,1, 11.9,1,1, 2.750, 10282.245, 574.858, 52894.162 25/02/12,03:48:04,01,06,1, 11.9,1,1, 2.750, 10282.268, 574.804, 52894.119 25/02/12,03:48:04,02,06,1, 11.9,1,1, 2.750, 10282.276, 574.796, 52894.145 25/02/12,03:48:04,03,06,1, 11.9,1,1, 2.750, 10282.286, 574.786, 52894.102 25/02/12,03:48:04,04,06,1, 11.9,1,1, 2.750, 10282.311, 574.747, 52894.121 25/02/12,03:48:04,05,06,1, 11.9,1,1, 2.750, 10282.322, 574.725, 52894.117 25/02/12,03:48:04,06,06,1, 11.9,1,1, 2.750, 10282.330, 574.719, 52894.088 25/02/12,03:48:04,07,06,1, 11.9,1,1, 2.750, 10282.316, 574.712, 52894.032 25/02/12,03:48:04,08,06,1, 11.9,1,1, 2.750, 10282.318, 574.684, 52894.016 25/02/12,03:48:04,09,06,1, 11.9,1,1, 2.750, 10282.369, 574.661, 52893.928 25/02/12,03:48:04,10,06,1, 11.9,1,1, 2.750, 10282.375, 574.614, 52893.884 25/02/12,03:48:04,11,06,1, 11.9,1,1, 2.750, 10282.392, 574.624, 52893.915 25/02/12,03:48:04,12,06,1, 11.9,1,1, 2.750, 10282.388, 574.583, 52893.971 25/02/12,03:48:04,13,06,1, 11.9,1,1, 2.750, 10282.396, 574.580, 52893.982 25/02/12,03:48:04,14,06,1, 11.9,1,1, 2.750, 10282.404, 574.557, 52893.973 25/02/12,03:48:04,15,06,1, 11.9,1,1, 2.750, 10282.414, 574.565, 52893.919 25/02/12,03:48:04,16,06,1, 11.9,1,1, 2.750, 10282.421, 574.517, 52893.849 25/02/12,03:48:04,17,06,1, 11.9,1,1, 2.750, 10282.450, 574.518, 52893.841 25/02/12,03:48:04,18,06,1, 11.9,1,1, 2.750, 10282.459, 574.482, 52893.768 25/02/12,03:48:04,19,06,1, 11.9,1,1, 2.750, 10282.443, 574.489, 52893.786 25/02/12,03:48:05,00,06,1, 11.9,1,1, 2.754, 10282.437, 574.489, 52893.786 25/02/12,03:48:05,01,06,1, 11.9,1,1, 2.754, 10282.477, 574.466, 52893.758 25/02/12,03:48:05,02,06,1, 11.9,1,1, 2.754, 10282.489, 574.449, 52893.747 25/02/12,03:48:05,03,06,1, 11.9,1,1, 2.754, 10282.489, 574.421, 52893.736 25/02/12,03:48:05,04,06,1, 11.9,1,1, 2.754, 10282.516, 574.368, 52893.694 25/02/12,03:48:05,05,06,1, 11.9,1,1, 2.754, 10282.501, 574.377, 52893.669 25/02/12,03:48:05,06,06,1, 11.9,1,1, 2.754, 10282.548, 574.381, 52893.657 25/02/12,03:48:05,07,06,1, 11.9,1,1, 2.754, 10282.541, 574.364, 52893.631 25/02/12,03:48:05,08,06,1, 11.9,1,1, 2.754, 10282.557, 574.347, 52893.597 25/02/12,03:48:05,09,06,1, 11.9,1,1, 2.754, 10282.551, 574.331, 52893.596 25/02/12,03:48:05,10,06,1, 11.9,1,1, 2.754, 10282.580, 574.315, 52893.633 25/02/12,03:48:05,11,06,1, 11.9,1,1, 2.754, 10282.570, 574.281, 52893.530 25/02/12,03:48:05,12,06,1, 11.9,1,1, 2.754, 10282.574, 574.270, 52893.555 25/02/12,03:48:05,13,06,1, 11.9,1,1, 2.754, 10282.614, 574.226, 52893.479 25/02/12,03:48:05,14,06,1, 11.9,1,1, 2.754, 10282.607, 574.216, 52893.433 25/02/12,03:48:05,15,06,1, 11.9,1,1, 2.754, 10282.610, 574.215, 52893.406 25/02/12,03:48:05,16,06,1, 11.9,1,1, 2.754, 10282.631, 574.182, 52893.383 25/02/12,03:48:05,17,06,1, 11.9,1,1, 2.754, 10282.622, 574.180, 52893.428 25/02/12,03:48:05,18,06,1, 11.9,1,1, 2.754, 10282.644, 574.154, 52893.453 25/02/12,03:48:05,19,06,1, 11.9,1,1, 2.754, 10282.664, 574.136, 52893.444 25/02/12,03:48:06,00,06,1, 11.9,1,1, 2.751, 10282.662, 574.136, 52893.444 25/02/12,03:48:06,01,06,1, 11.9,1,1, 2.751, 10282.683, 574.107, 52893.438 25/02/12,03:48:06,02,06,1, 11.9,1,1, 2.751, 10282.669, 574.088, 52893.231 25/02/12,03:48:06,03,06,1, 11.9,1,1, 2.751, 10282.699, 574.056, 52893.210 25/02/12,03:48:06,04,06,1, 11.9,1,1, 2.751, 10282.719, 574.054, 52893.165 25/02/12,03:48:06,05,06,1, 11.9,1,1, 2.751, 10282.749, 574.042, 52893.252 25/02/12,03:48:06,06,06,1, 11.9,1,1, 2.751, 10282.712, 574.012, 52893.264 25/02/12,03:48:06,07,06,1, 11.9,1,1, 2.751, 10282.739, 573.988, 52893.239 25/02/12,03:48:06,08,06,1, 11.9,1,1, 2.751, 10282.749, 573.947, 52893.204 25/02/12,03:48:06,09,06,1, 11.9,1,1, 2.751, 10282.755, 573.951, 52893.166 25/02/12,03:48:06,10,06,1, 11.9,1,1, 2.751, 10282.762, 573.946, 52893.160 25/02/12,03:48:06,11,06,1, 11.9,1,1, 2.751, 10282.782, 573.908, 52893.120 25/02/12,03:48:06,12,06,1, 11.9,1,1, 2.751, 10282.799, 573.879, 52893.093 25/02/12,03:48:06,13,06,1, 11.9,1,1, 2.751, 10282.801, 573.865, 52893.077 25/02/12,03:48:06,14,06,1, 11.9,1,1, 2.751, 10282.806, 573.832, 52893.045 25/02/12,03:48:06,15,06,1, 11.9,1,1, 2.751, 10282.815, 573.828, 52893.101 25/02/12,03:48:06,16,06,1, 11.9,1,1, 2.751, 10282.831, 573.798, 52893.071 25/02/12,03:48:06,17,06,1, 11.9,1,1, 2.751, 10282.843, 573.800, 52893.043 25/02/12,03:48:06,18,06,1, 11.9,1,1, 2.751, 10282.859, 573.758, 52893.023 25/02/12,03:48:06,19,06,1, 11.9,1,1, 2.751, 10282.848, 573.755, 52892.956 25/02/12,03:48:07,00,06,1, 11.9,1,1, 2.753, 10282.845, 573.755, 52892.956 25/02/12,03:48:07,01,06,1, 11.9,1,1, 2.753, 10282.874, 573.668, 52892.803 25/02/12,03:48:07,02,06,1, 11.9,1,1, 2.753, 10282.876, 573.686, 52892.904 25/02/12,03:48:07,03,06,1, 11.9,1,1, 2.753, 10282.900, 573.633, 52892.779 25/02/12,03:48:07,04,06,1, 11.9,1,1, 2.753, 10282.909, 573.641, 52892.871 25/02/12,03:48:07,05,06,1, 11.9,1,1, 2.753, 10282.901, 573.617, 52892.945 25/02/12,03:48:07,06,06,1, 11.9,1,1, 2.753, 10282.925, 573.578, 52892.822 25/02/12,03:48:07,07,06,1, 11.9,1,1, 2.753, 10282.934, 573.567, 52892.794 25/02/12,03:48:07,08,06,1, 11.9,1,1, 2.753, 10282.943, 573.546, 52892.774 25/02/12,03:48:07,09,06,1, 11.9,1,1, 2.753, 10282.919, 573.530, 52892.683 25/02/12,03:48:07,10,06,1, 11.9,1,1, 2.753, 10282.945, 573.485, 52892.691 25/02/12,03:48:07,11,06,1, 11.9,1,1, 2.753, 10282.976, 573.469, 52892.671 25/02/12,03:48:07,12,06,1, 11.9,1,1, 2.753, 10282.989, 573.462, 52892.711 25/02/12,03:48:07,13,06,1, 11.9,1,1, 2.753, 10282.993, 573.442, 52892.692 25/02/12,03:48:07,14,06,1, 11.9,1,1, 2.753, 10282.998, 573.407, 52892.602 25/02/12,03:48:07,15,06,1, 11.9,1,1, 2.753, 10283.014, 573.418, 52892.559 25/02/12,03:48:07,16,06,1, 11.9,1,1, 2.753, 10283.011, 573.410, 52892.556 25/02/12,03:48:07,17,06,1, 11.9,1,1, 2.753, 10283.020, 573.342, 52892.555 25/02/12,03:48:07,18,06,1, 11.9,1,1, 2.753, 10283.037, 573.355, 52892.488 25/02/12,03:48:07,19,06,1, 11.9,1,1, 2.753, 10283.046, 573.321, 52892.524 25/02/12,03:48:08,00,06,1, 11.9,1,1, 2.757, 10283.046, 573.321, 52892.524 25/02/12,03:48:08,01,06,1, 11.9,1,1, 2.757, 10283.059, 573.260, 52892.498 25/02/12,03:48:08,02,06,1, 11.9,1,1, 2.757, 10283.059, 573.242, 52892.513 25/02/12,03:48:08,03,06,1, 11.9,1,1, 2.757, 10283.075, 573.196, 52892.491 25/02/12,03:48:08,04,06,1, 11.9,1,1, 2.757, 10283.089, 573.189, 52892.403 25/02/12,03:48:08,05,06,1, 11.9,1,1, 2.757, 10283.122, 573.169, 52892.334 25/02/12,03:48:08,06,06,1, 11.9,1,1, 2.757, 10283.127, 573.134, 52892.320 25/02/12,03:48:08,07,06,1, 11.9,1,1, 2.757, 10283.112, 573.109, 52892.253 25/02/12,03:48:08,08,06,1, 11.9,1,1, 2.757, 10283.151, 573.084, 52892.254 25/02/12,03:48:08,09,06,1, 11.9,1,1, 2.757, 10283.153, 573.050, 52892.300 25/02/12,03:48:08,10,06,1, 11.9,1,1, 2.757, 10283.134, 573.027, 52892.292 25/02/12,03:48:08,11,06,1, 11.9,1,1, 2.757, 10283.167, 573.021, 52892.312 25/02/12,03:48:08,12,06,1, 11.9,1,1, 2.757, 10283.187, 572.989, 52892.279 25/02/12,03:48:08,13,06,1, 11.9,1,1, 2.757, 10283.191, 572.956, 52892.228 25/02/12,03:48:08,14,06,1, 11.9,1,1, 2.757, 10283.201, 572.938, 52892.140 25/02/12,03:48:08,15,06,1, 11.9,1,1, 2.757, 10283.209, 572.908, 52892.108 25/02/12,03:48:08,16,06,1, 11.9,1,1, 2.757, 10283.243, 572.886, 52892.129 25/02/12,03:48:08,17,06,1, 11.9,1,1, 2.757, 10283.220, 572.845, 52892.086 25/02/12,03:48:08,18,06,1, 11.9,1,1, 2.757, 10283.232, 572.824, 52892.050 25/02/12,03:48:08,19,06,1, 11.9,1,1, 2.757, 10283.248, 572.789, 52892.064 25/02/12,03:48:09,00,07,1, 11.9,1,1, 2.750, 10283.246, 572.789, 52892.064 25/02/12,03:48:09,01,07,1, 11.9,1,1, 2.750, 10283.263, 572.778, 52892.065 25/02/12,03:48:09,02,07,1, 11.9,1,1, 2.750, 10283.278, 572.740, 52892.099 25/02/12,03:48:09,03,07,1, 11.9,1,1, 2.750, 10283.302, 572.694, 52891.982 25/02/12,03:48:09,04,07,1, 11.9,1,1, 2.750, 10283.278, 572.670, 52891.961 25/02/12,03:48:09,05,07,1, 11.9,1,1, 2.750, 10283.309, 572.687, 52891.952 25/02/12,03:48:09,06,07,1, 11.9,1,1, 2.750, 10283.326, 572.665, 52891.972 25/02/12,03:48:09,07,07,1, 11.9,1,1, 2.750, 10283.350, 572.609, 52891.963 25/02/12,03:48:09,08,07,1, 11.9,1,1, 2.750, 10283.336, 572.588, 52891.975 25/02/12,03:48:09,09,07,1, 11.9,1,1, 2.750, 10283.326, 572.567, 52891.912 25/02/12,03:48:09,10,07,1, 11.9,1,1, 2.750, 10283.336, 572.525, 52891.896 25/02/12,03:48:09,11,07,1, 11.9,1,1, 2.750, 10283.356, 572.517, 52891.829 25/02/12,03:48:09,12,07,1, 11.9,1,1, 2.750, 10283.373, 572.463, 52891.773 25/02/12,03:48:09,13,07,1, 11.9,1,1, 2.750, 10283.375, 572.432, 52891.740 25/02/12,03:48:09,14,07,1, 11.9,1,1, 2.750, 10283.399, 572.431, 52891.735 25/02/12,03:48:09,15,07,1, 11.9,1,1, 2.750, 10283.380, 572.384, 52891.771 25/02/12,03:48:09,16,07,1, 11.9,1,1, 2.750, 10283.409, 572.363, 52891.780 25/02/12,03:48:09,17,07,1, 11.9,1,1, 2.750, 10283.399, 572.336, 52891.809 25/02/12,03:48:09,18,07,1, 11.9,1,1, 2.750, 10283.413, 572.333, 52891.745 25/02/12,03:48:09,19,07,1, 11.9,1,1, 2.750, 10283.436, 572.307, 52891.726 25/02/12,03:48:10,00,07,1, 12.0,1,1, 2.749, 10283.430, 572.307, 52891.726 25/02/12,03:48:10,01,07,1, 12.0,1,1, 2.749, 10283.472, 572.231, 52891.591 25/02/12,03:48:10,02,07,1, 12.0,1,1, 2.749, 10283.438, 572.222, 52891.587 25/02/12,03:48:10,03,07,1, 12.0,1,1, 2.749, 10283.461, 572.199, 52891.558 25/02/12,03:48:10,04,07,1, 12.0,1,1, 2.749, 10283.488, 572.162, 52891.570 25/02/12,03:48:10,05,07,1, 12.0,1,1, 2.749, 10283.469, 572.128, 52891.538 25/02/12,03:48:10,06,07,1, 12.0,1,1, 2.749, 10283.494, 572.108, 52891.545 25/02/12,03:48:10,07,07,1, 12.0,1,1, 2.749, 10283.488, 572.102, 52891.521 25/02/12,03:48:10,08,07,1, 12.0,1,1, 2.749, 10283.468, 572.060, 52891.376 25/02/12,03:48:10,09,07,1, 12.0,1,1, 2.749, 10283.526, 572.032, 52891.521 25/02/12,03:48:10,10,07,1, 12.0,1,1, 2.749, 10283.534, 571.999, 52891.444 25/02/12,03:48:10,11,07,1, 12.0,1,1, 2.749, 10283.567, 571.974, 52891.412 25/02/12,03:48:10,12,07,1, 12.0,1,1, 2.749, 10283.541, 571.953, 52891.418 25/02/12,03:48:10,13,07,1, 12.0,1,1, 2.749, 10283.565, 571.932, 52891.441 25/02/12,03:48:10,14,07,1, 12.0,1,1, 2.749, 10283.578, 571.907, 52891.291 25/02/12,03:48:10,15,07,1, 12.0,1,1, 2.749, 10283.559, 571.880, 52891.392 25/02/12,03:48:10,16,07,1, 12.0,1,1, 2.749, 10283.551, 571.864, 52891.384 25/02/12,03:48:10,17,07,1, 12.0,1,1, 2.749, 10283.555, 571.840, 52891.329 25/02/12,03:48:10,18,07,1, 12.0,1,1, 2.749, 10283.613, 571.789, 52891.264 25/02/12,03:48:10,19,07,1, 12.0,1,1, 2.749, 10283.594, 571.758, 52891.268 25/02/12,03:48:11,00,08,1, 11.9,1,1, 2.752, 10283.588, 571.758, 52891.268 25/02/12,03:48:11,01,08,1, 11.9,1,1, 2.752, 10283.633, 571.742, 52891.276 25/02/12,03:48:11,02,08,1, 11.9,1,1, 2.752, 10283.620, 571.689, 52891.322 25/02/12,03:48:11,03,08,1, 11.9,1,1, 2.752, 10283.634, 571.675, 52891.319 25/02/12,03:48:11,04,08,1, 11.9,1,1, 2.752, 10283.650, 571.630, 52891.274 25/02/12,03:48:11,05,08,1, 11.9,1,1, 2.752, 10283.675, 571.609, 52891.242 25/02/12,03:48:11,06,08,1, 11.9,1,1, 2.752, 10283.664, 571.592, 52891.203 25/02/12,03:48:11,07,08,1, 11.9,1,1, 2.752, 10283.683, 571.576, 52891.149 25/02/12,03:48:11,08,08,1, 11.9,1,1, 2.752, 10283.682, 571.533, 52891.101 25/02/12,03:48:11,09,08,1, 11.9,1,1, 2.752, 10283.697, 571.525, 52891.153 25/02/12,03:48:11,10,08,1, 11.9,1,1, 2.752, 10283.720, 571.506, 52891.123 25/02/12,03:48:11,11,08,1, 11.9,1,1, 2.752, 10283.710, 571.473, 52891.096 25/02/12,03:48:11,12,08,1, 11.9,1,1, 2.752, 10283.747, 571.438, 52891.091 25/02/12,03:48:11,13,08,1, 11.9,1,1, 2.752, 10283.762, 571.400, 52891.085 25/02/12,03:48:11,14,08,1, 11.9,1,1, 2.752, 10283.778, 571.399, 52891.037 25/02/12,03:48:11,15,08,1, 11.9,1,1, 2.752, 10283.773, 571.344, 52891.026 25/02/12,03:48:11,16,08,1, 11.9,1,1, 2.752, 10283.786, 571.339, 52891.017 25/02/12,03:48:11,17,08,1, 11.9,1,1, 2.752, 10283.800, 571.306, 52890.951 25/02/12,03:48:11,18,08,1, 11.9,1,1, 2.752, 10283.809, 571.277, 52890.995 25/02/12,03:48:11,19,08,1, 11.9,1,1, 2.752, 10283.828, 571.300, 52891.003 25/02/12,03:48:12,00,07,1, 12.0,1,1, 2.752, 10283.822, 571.300, 52891.003 25/02/12,03:48:12,01,07,1, 12.0,1,1, 2.752, 10283.815, 571.218, 52890.977 25/02/12,03:48:12,02,07,1, 12.0,1,1, 2.752, 10283.816, 571.198, 52890.847 25/02/12,03:48:12,03,07,1, 12.0,1,1, 2.752, 10283.819, 571.198, 52890.861 25/02/12,03:48:12,04,07,1, 12.0,1,1, 2.752, 10283.837, 571.186, 52890.867 25/02/12,03:48:12,05,07,1, 12.0,1,1, 2.752, 10283.864, 571.142, 52890.808 25/02/12,03:48:12,06,07,1, 12.0,1,1, 2.752, 10283.892, 571.125, 52890.860 25/02/12,03:48:12,07,07,1, 12.0,1,1, 2.752, 10283.893, 571.103, 52890.871 25/02/12,03:48:12,08,07,1, 12.0,1,1, 2.752, 10283.893, 571.095, 52890.953 25/02/12,03:48:12,09,07,1, 12.0,1,1, 2.752, 10283.914, 571.072, 52890.904 25/02/12,03:48:12,10,07,1, 12.0,1,1, 2.752, 10283.921, 571.045, 52890.848 25/02/12,03:48:12,11,07,1, 12.0,1,1, 2.752, 10283.910, 571.033, 52890.838 25/02/12,03:48:12,12,07,1, 12.0,1,1, 2.752, 10283.946, 570.992, 52890.737 25/02/12,03:48:12,13,07,1, 12.0,1,1, 2.752, 10283.949, 570.978, 52890.755 25/02/12,03:48:12,14,07,1, 12.0,1,1, 2.752, 10283.964, 570.950, 52890.773 25/02/12,03:48:12,15,07,1, 12.0,1,1, 2.752, 10283.975, 570.917, 52890.771 25/02/12,03:48:12,16,07,1, 12.0,1,1, 2.752, 10284.007, 570.905, 52890.697 25/02/12,03:48:12,17,07,1, 12.0,1,1, 2.752, 10284.001, 570.906, 52890.683 25/02/12,03:48:12,18,07,1, 12.0,1,1, 2.752, 10284.026, 570.854, 52890.718 25/02/12,03:48:12,19,07,1, 12.0,1,1, 2.752, 10284.027, 570.852, 52890.784 25/02/12,03:48:13,00,07,1, 11.9,1,1, 2.749, 10284.022, 570.852, 52890.784 25/02/12,03:48:13,01,07,1, 11.9,1,1, 2.749, 10284.075, 570.802, 52890.735 25/02/12,03:48:13,02,07,1, 11.9,1,1, 2.749, 10284.072, 570.790, 52890.621 25/02/12,03:48:13,03,07,1, 11.9,1,1, 2.749, 10284.065, 570.755, 52890.612 25/02/12,03:48:13,04,07,1, 11.9,1,1, 2.749, 10284.066, 570.750, 52890.633 25/02/12,03:48:13,05,07,1, 11.9,1,1, 2.749, 10284.094, 570.746, 52890.701 25/02/12,03:48:13,06,07,1, 11.9,1,1, 2.749, 10284.093, 570.722, 52890.681 25/02/12,03:48:13,07,07,1, 11.9,1,1, 2.749, 10284.101, 570.689, 52890.602 25/02/12,03:48:13,08,07,1, 11.9,1,1, 2.749, 10284.128, 570.664, 52890.657 25/02/12,03:48:13,09,07,1, 11.9,1,1, 2.749, 10284.157, 570.668, 52890.601 25/02/12,03:48:13,10,07,1, 11.9,1,1, 2.749, 10284.169, 570.637, 52890.554 25/02/12,03:48:13,11,07,1, 11.9,1,1, 2.749, 10284.173, 570.638, 52890.576 25/02/12,03:48:13,12,07,1, 11.9,1,1, 2.749, 10284.178, 570.592, 52890.572 25/02/12,03:48:13,13,07,1, 11.9,1,1, 2.749, 10284.198, 570.580, 52890.625 25/02/12,03:48:13,14,07,1, 11.9,1,1, 2.749, 10284.238, 570.581, 52890.616 25/02/12,03:48:13,15,07,1, 11.9,1,1, 2.749, 10284.241, 570.552, 52890.631 25/02/12,03:48:13,16,07,1, 11.9,1,1, 2.749, 10284.248, 570.546, 52890.593 25/02/12,03:48:13,17,07,1, 11.9,1,1, 2.749, 10284.250, 570.530, 52890.468 25/02/12,03:48:13,18,07,1, 11.9,1,1, 2.749, 10284.275, 570.512, 52890.506 25/02/12,03:48:13,19,07,1, 11.9,1,1, 2.749, 10284.284, 570.493, 52890.477 25/02/12,03:48:14,00,08,1, 11.9,1,1, 2.749, 10284.281, 570.493, 52890.477 25/02/12,03:48:14,01,08,1, 11.9,1,1, 2.749, 10284.303, 570.479, 52890.429 25/02/12,03:48:14,02,08,1, 11.9,1,1, 2.749, 10284.315, 570.460, 52890.412 25/02/12,03:48:14,03,08,1, 11.9,1,1, 2.749, 10284.341, 570.417, 52890.565 25/02/12,03:48:14,04,08,1, 11.9,1,1, 2.749, 10284.360, 570.417, 52890.493 25/02/12,03:48:14,05,08,1, 11.9,1,1, 2.749, 10284.367, 570.398, 52890.487 25/02/12,03:48:14,06,08,1, 11.9,1,1, 2.749, 10284.423, 570.393, 52890.378 25/02/12,03:48:14,07,08,1, 11.9,1,1, 2.749, 10284.375, 570.387, 52890.472 25/02/12,03:48:14,08,08,1, 11.9,1,1, 2.749, 10284.388, 570.364, 52890.458 25/02/12,03:48:14,09,08,1, 11.9,1,1, 2.749, 10284.413, 570.365, 52890.426 25/02/12,03:48:14,10,08,1, 11.9,1,1, 2.749, 10284.443, 570.375, 52890.487 25/02/12,03:48:14,11,08,1, 11.9,1,1, 2.749, 10284.456, 570.357, 52890.522 25/02/12,03:48:14,12,08,1, 11.9,1,1, 2.749, 10284.476, 570.349, 52890.500 25/02/12,03:48:14,13,08,1, 11.9,1,1, 2.749, 10284.475, 570.352, 52890.487 25/02/12,03:48:14,14,08,1, 11.9,1,1, 2.749, 10284.487, 570.334, 52890.459 25/02/12,03:48:14,15,08,1, 11.9,1,1, 2.749, 10284.492, 570.324, 52890.425 25/02/12,03:48:14,16,08,1, 11.9,1,1, 2.749, 10284.513, 570.303, 52890.404 25/02/12,03:48:14,17,08,1, 11.9,1,1, 2.749, 10284.544, 570.283, 52890.415 25/02/12,03:48:14,18,08,1, 11.9,1,1, 2.749, 10284.560, 570.270, 52890.426 25/02/12,03:48:14,19,08,1, 11.9,1,1, 2.749, 10284.572, 570.264, 52890.492 25/02/12,03:48:15,00,08,1, 11.9,1,1, 2.751, 10284.564, 570.264, 52890.492 25/02/12,03:48:15,01,08,1, 11.9,1,1, 2.751, 10284.626, 570.258, 52890.476 25/02/12,03:48:15,02,08,1, 11.9,1,1, 2.751, 10284.621, 570.267, 52890.498 25/02/12,03:48:15,03,08,1, 11.9,1,1, 2.751, 10284.640, 570.279, 52890.471 25/02/12,03:48:15,04,08,1, 11.9,1,1, 2.751, 10284.662, 570.249, 52890.392 25/02/12,03:48:15,05,08,1, 11.9,1,1, 2.751, 10284.689, 570.242, 52890.446 25/02/12,03:48:15,06,08,1, 11.9,1,1, 2.751, 10284.692, 570.243, 52890.424 25/02/12,03:48:15,07,08,1, 11.9,1,1, 2.751, 10284.698, 570.239, 52890.396 25/02/12,03:48:15,08,08,1, 11.9,1,1, 2.751, 10284.735, 570.212, 52890.409 25/02/12,03:48:15,09,08,1, 11.9,1,1, 2.751, 10284.730, 570.203, 52890.432 25/02/12,03:48:15,10,08,1, 11.9,1,1, 2.751, 10284.741, 570.194, 52890.469 25/02/12,03:48:15,11,08,1, 11.9,1,1, 2.751, 10284.786, 570.201, 52890.465 25/02/12,03:48:15,12,08,1, 11.9,1,1, 2.751, 10284.771, 570.182, 52890.426 25/02/12,03:48:15,13,08,1, 11.9,1,1, 2.751, 10284.784, 570.193, 52890.389 25/02/12,03:48:15,14,08,1, 11.9,1,1, 2.751, 10284.830, 570.191, 52890.400 25/02/12,03:48:15,15,08,1, 11.9,1,1, 2.751, 10284.822, 570.193, 52890.422 25/02/12,03:48:15,16,08,1, 11.9,1,1, 2.751, 10284.831, 570.181, 52890.411 25/02/12,03:48:15,17,08,1, 11.9,1,1, 2.751, 10284.849, 570.203, 52890.464 25/02/12,03:48:15,18,08,1, 11.9,1,1, 2.751, 10284.875, 570.201, 52890.462 25/02/12,03:48:15,19,08,1, 11.9,1,1, 2.751, 10284.889, 570.179, 52890.460 25/02/12,03:48:16,00,07,1, 12.0,1,1, 2.750, 10284.882, 570.179, 52890.460 25/02/12,03:48:16,01,07,1, 12.0,1,1, 2.750, 10284.922, 570.196, 52890.391 25/02/12,03:48:16,02,07,1, 12.0,1,1, 2.750, 10284.930, 570.196, 52890.392 25/02/12,03:48:16,03,07,1, 12.0,1,1, 2.750, 10284.969, 570.182, 52890.388 25/02/12,03:48:16,04,07,1, 12.0,1,1, 2.750, 10284.979, 570.200, 52890.458 25/02/12,03:48:16,05,07,1, 12.0,1,1, 2.750, 10284.996, 570.197, 52890.480 25/02/12,03:48:16,06,07,1, 12.0,1,1, 2.750, 10284.993, 570.178, 52890.495 25/02/12,03:48:16,07,07,1, 12.0,1,1, 2.750, 10285.008, 570.160, 52890.464 25/02/12,03:48:16,08,07,1, 12.0,1,1, 2.750, 10285.045, 570.205, 52890.444 25/02/12,03:48:16,09,07,1, 12.0,1,1, 2.750, 10285.041, 570.175, 52890.480 25/02/12,03:48:16,10,07,1, 12.0,1,1, 2.750, 10285.054, 570.168, 52890.411 25/02/12,03:48:16,11,07,1, 12.0,1,1, 2.750, 10285.096, 570.201, 52890.381 25/02/12,03:48:16,12,07,1, 12.0,1,1, 2.750, 10285.088, 570.188, 52890.403 25/02/12,03:48:16,13,07,1, 12.0,1,1, 2.750, 10285.091, 570.190, 52890.395 25/02/12,03:48:16,14,07,1, 12.0,1,1, 2.750, 10285.112, 570.206, 52890.441 25/02/12,03:48:16,15,07,1, 12.0,1,1, 2.750, 10285.122, 570.187, 52890.503 25/02/12,03:48:16,16,07,1, 12.0,1,1, 2.750, 10285.091, 570.202, 52890.575 25/02/12,03:48:16,17,07,1, 12.0,1,1, 2.750, 10285.165, 570.221, 52890.452 25/02/12,03:48:16,18,07,1, 12.0,1,1, 2.750, 10285.172, 570.213, 52890.455 25/02/12,03:48:16,19,07,1, 12.0,1,1, 2.750, 10285.199, 570.203, 52890.467 25/02/12,03:48:17,00,08,1, 12.0,1,1, 2.749, 10285.199, 570.203, 52890.467 25/02/12,03:48:17,01,08,1, 12.0,1,1, 2.749, 10285.209, 570.227, 52890.494 25/02/12,03:48:17,02,08,1, 12.0,1,1, 2.749, 10285.211, 570.249, 52890.511 25/02/12,03:48:17,03,08,1, 12.0,1,1, 2.749, 10285.209, 570.261, 52890.523 25/02/12,03:48:17,04,08,1, 12.0,1,1, 2.749, 10285.236, 570.291, 52890.503 25/02/12,03:48:17,05,08,1, 12.0,1,1, 2.749, 10285.227, 570.254, 52890.470 25/02/12,03:48:17,06,08,1, 12.0,1,1, 2.749, 10285.266, 570.262, 52890.417 25/02/12,03:48:17,07,08,1, 12.0,1,1, 2.749, 10285.270, 570.273, 52890.410 25/02/12,03:48:17,08,08,1, 12.0,1,1, 2.749, 10285.265, 570.283, 52890.399 25/02/12,03:48:17,09,08,1, 12.0,1,1, 2.749, 10285.286, 570.294, 52890.437 25/02/12,03:48:17,10,08,1, 12.0,1,1, 2.749, 10285.328, 570.309, 52890.476 25/02/12,03:48:17,11,08,1, 12.0,1,1, 2.749, 10285.315, 570.304, 52890.498 25/02/12,03:48:17,12,08,1, 12.0,1,1, 2.749, 10285.317, 570.328, 52890.499 25/02/12,03:48:17,13,08,1, 12.0,1,1, 2.749, 10285.320, 570.344, 52890.528 25/02/12,03:48:17,14,08,1, 12.0,1,1, 2.749, 10285.344, 570.337, 52890.570 25/02/12,03:48:17,15,08,1, 12.0,1,1, 2.749, 10285.346, 570.346, 52890.532 25/02/12,03:48:17,16,08,1, 12.0,1,1, 2.749, 10285.342, 570.354, 52890.469 25/02/12,03:48:17,17,08,1, 12.0,1,1, 2.749, 10285.366, 570.396, 52890.479 25/02/12,03:48:17,18,08,1, 12.0,1,1, 2.749, 10285.367, 570.376, 52890.463 25/02/12,03:48:17,19,08,1, 12.0,1,1, 2.749, 10285.376, 570.400, 52890.491 25/02/12,03:48:18,00,07,1, 11.9,1,1, 2.747, 10285.374, 570.400, 52890.491 25/02/12,03:48:18,01,07,1, 11.9,1,1, 2.747, 10285.389, 570.397, 52890.562 25/02/12,03:48:18,02,07,1, 11.9,1,1, 2.747, 10285.415, 570.419, 52890.571 25/02/12,03:48:18,03,07,1, 11.9,1,1, 2.747, 10285.437, 570.434, 52890.575 25/02/12,03:48:18,04,07,1, 11.9,1,1, 2.747, 10285.457, 570.444, 52890.532 25/02/12,03:48:18,05,07,1, 11.9,1,1, 2.747, 10285.435, 570.465, 52890.533 25/02/12,03:48:18,06,07,1, 11.9,1,1, 2.747, 10285.461, 570.441, 52890.534 25/02/12,03:48:18,07,07,1, 11.9,1,1, 2.747, 10285.457, 570.489, 52890.577 25/02/12,03:48:18,08,07,1, 11.9,1,1, 2.747, 10285.481, 570.487, 52890.549 25/02/12,03:48:18,09,07,1, 11.9,1,1, 2.747, 10285.502, 570.506, 52890.628 25/02/12,03:48:18,10,07,1, 11.9,1,1, 2.747, 10285.472, 570.489, 52890.597 25/02/12,03:48:18,11,07,1, 11.9,1,1, 2.747, 10285.487, 570.525, 52890.531 25/02/12,03:48:18,12,07,1, 11.9,1,1, 2.747, 10285.514, 570.518, 52890.549 25/02/12,03:48:18,13,07,1, 11.9,1,1, 2.747, 10285.503, 570.532, 52890.540 25/02/12,03:48:18,14,07,1, 11.9,1,1, 2.747, 10285.515, 570.530, 52890.536 25/02/12,03:48:18,15,07,1, 11.9,1,1, 2.747, 10285.556, 570.547, 52890.577 25/02/12,03:48:18,16,07,1, 11.9,1,1, 2.747, 10285.541, 570.557, 52890.603 25/02/12,03:48:18,17,07,1, 11.9,1,1, 2.747, 10285.562, 570.589, 52890.625 25/02/12,03:48:18,18,07,1, 11.9,1,1, 2.747, 10285.545, 570.586, 52890.628 25/02/12,03:48:18,19,07,1, 11.9,1,1, 2.747, 10285.563, 570.626, 52890.644 25/02/12,03:48:19,00,09,1, 11.9,1,1, 2.749, 10285.558, 570.626, 52890.644 25/02/12,03:48:19,01,09,1, 11.9,1,1, 2.749, 10285.562, 570.612, 52890.584 25/02/12,03:48:19,02,09,1, 11.9,1,1, 2.749, 10285.592, 570.625, 52890.588 25/02/12,03:48:19,03,09,1, 11.9,1,1, 2.749, 10285.598, 570.641, 52890.573 25/02/12,03:48:19,04,09,1, 11.9,1,1, 2.749, 10285.604, 570.672, 52890.597 25/02/12,03:48:19,05,09,1, 11.9,1,1, 2.749, 10285.576, 570.658, 52890.603 25/02/12,03:48:19,06,09,1, 11.9,1,1, 2.749, 10285.617, 570.704, 52890.632 25/02/12,03:48:19,07,09,1, 11.9,1,1, 2.749, 10285.627, 570.680, 52890.631 25/02/12,03:48:19,08,09,1, 11.9,1,1, 2.749, 10285.626, 570.722, 52890.636 25/02/12,03:48:19,09,09,1, 11.9,1,1, 2.749, 10285.639, 570.751, 52890.596 25/02/12,03:48:19,10,09,1, 11.9,1,1, 2.749, 10285.650, 570.726, 52890.571 25/02/12,03:48:19,11,09,1, 11.9,1,1, 2.749, 10285.636, 570.722, 52890.595 25/02/12,03:48:19,12,09,1, 11.9,1,1, 2.749, 10285.651, 570.745, 52890.585 25/02/12,03:48:19,13,09,1, 11.9,1,1, 2.749, 10285.651, 570.761, 52890.605 25/02/12,03:48:19,14,09,1, 11.9,1,1, 2.749, 10285.653, 570.771, 52890.663 25/02/12,03:48:19,15,09,1, 11.9,1,1, 2.749, 10285.682, 570.783, 52890.668 25/02/12,03:48:19,16,09,1, 11.9,1,1, 2.749, 10285.681, 570.811, 52890.627 25/02/12,03:48:19,17,09,1, 11.9,1,1, 2.749, 10285.679, 570.829, 52890.611 25/02/12,03:48:19,18,09,1, 11.9,1,1, 2.749, 10285.687, 570.821, 52890.598 25/02/12,03:48:19,19,09,1, 11.9,1,1, 2.749, 10285.716, 570.841, 52890.614 25/02/12,03:48:20,00,07,1, 11.9,1,1, 2.750, 10285.716, 570.841, 52890.614 25/02/12,03:48:20,01,07,1, 11.9,1,1, 2.750, 10285.696, 570.883, 52890.605 25/02/12,03:48:20,02,07,1, 11.9,1,1, 2.750, 10285.713, 570.896, 52890.607 25/02/12,03:48:20,03,07,1, 11.9,1,1, 2.750, 10285.715, 570.906, 52890.684 25/02/12,03:48:20,04,07,1, 11.9,1,1, 2.750, 10285.700, 570.923, 52890.731 25/02/12,03:48:20,05,07,1, 11.9,1,1, 2.750, 10285.696, 570.942, 52890.732 25/02/12,03:48:20,06,07,1, 11.9,1,1, 2.750, 10285.716, 570.935, 52890.666 25/02/12,03:48:20,07,07,1, 11.9,1,1, 2.750, 10285.702, 570.939, 52890.710 25/02/12,03:48:20,08,07,1, 11.9,1,1, 2.750, 10285.703, 570.960, 52890.678 25/02/12,03:48:20,09,07,1, 11.9,1,1, 2.750, 10285.730, 570.963, 52890.667 25/02/12,03:48:20,10,07,1, 11.9,1,1, 2.750, 10285.737, 570.983, 52890.589 25/02/12,03:48:20,11,07,1, 11.9,1,1, 2.750, 10285.745, 571.025, 52890.696 25/02/12,03:48:20,12,07,1, 11.9,1,1, 2.750, 10285.759, 571.020, 52890.693 25/02/12,03:48:20,13,07,1, 11.9,1,1, 2.750, 10285.751, 571.039, 52890.710 25/02/12,03:48:20,14,07,1, 11.9,1,1, 2.750, 10285.746, 571.038, 52890.687 25/02/12,03:48:20,15,07,1, 11.9,1,1, 2.750, 10285.748, 571.070, 52890.603 25/02/12,03:48:20,16,07,1, 11.9,1,1, 2.750, 10285.771, 571.066, 52890.631 25/02/12,03:48:20,17,07,1, 11.9,1,1, 2.750, 10285.775, 571.084, 52890.649 25/02/12,03:48:20,18,07,1, 11.9,1,1, 2.750, 10285.764, 571.066, 52890.616 25/02/12,03:48:20,19,07,1, 11.9,1,1, 2.750, 10285.766, 571.100, 52890.729 25/02/12,03:48:21,00,07,1, 11.8,1,1, 2.749, 10285.766, 571.100, 52890.729 25/02/12,03:48:21,01,07,1, 11.8,1,1, 2.749, 10285.771, 571.138, 52890.737 25/02/12,03:48:21,02,07,1, 11.8,1,1, 2.749, 10285.741, 571.162, 52890.706 25/02/12,03:48:21,03,07,1, 11.8,1,1, 2.749, 10285.789, 571.152, 52890.647 25/02/12,03:48:21,04,07,1, 11.8,1,1, 2.749, 10285.765, 571.148, 52890.673 25/02/12,03:48:21,05,07,1, 11.8,1,1, 2.749, 10285.771, 571.177, 52890.679 25/02/12,03:48:21,06,07,1, 11.8,1,1, 2.749, 10285.786, 571.213, 52890.654 25/02/12,03:48:21,07,07,1, 11.8,1,1, 2.749, 10285.781, 571.188, 52890.684 25/02/12,03:48:21,08,07,1, 11.8,1,1, 2.749, 10285.777, 571.225, 52890.669 25/02/12,03:48:21,09,07,1, 11.8,1,1, 2.749, 10285.802, 571.240, 52890.666 25/02/12,03:48:21,10,07,1, 11.8,1,1, 2.749, 10285.781, 571.263, 52890.715 25/02/12,03:48:21,11,07,1, 11.8,1,1, 2.749, 10285.785, 571.275, 52890.741 25/02/12,03:48:21,12,07,1, 11.8,1,1, 2.749, 10285.793, 571.274, 52890.737 25/02/12,03:48:21,13,07,1, 11.8,1,1, 2.749, 10285.815, 571.281, 52890.677 25/02/12,03:48:21,14,07,1, 11.8,1,1, 2.749, 10285.768, 571.317, 52890.640 25/02/12,03:48:21,15,07,1, 11.8,1,1, 2.749, 10285.797, 571.297, 52890.601 25/02/12,03:48:21,16,07,1, 11.8,1,1, 2.749, 10285.787, 571.327, 52890.633 25/02/12,03:48:21,17,07,1, 11.8,1,1, 2.749, 10285.795, 571.371, 52890.715 25/02/12,03:48:21,18,07,1, 11.8,1,1, 2.749, 10285.798, 571.357, 52890.728 25/02/12,03:48:21,19,07,1, 11.8,1,1, 2.749, 10285.809, 571.364, 52890.693 25/02/12,03:48:22,00,07,1, 11.9,1,1, 2.751, 10285.808, 571.364, 52890.693 25/02/12,03:48:22,01,07,1, 11.9,1,1, 2.751, 10285.787, 571.366, 52890.694 25/02/12,03:48:22,02,07,1, 11.9,1,1, 2.751, 10285.775, 571.402, 52890.643 25/02/12,03:48:22,03,07,1, 11.9,1,1, 2.751, 10285.807, 571.398, 52890.640 25/02/12,03:48:22,04,07,1, 11.9,1,1, 2.751, 10285.793, 571.403, 52890.653 25/02/12,03:48:22,05,07,1, 11.9,1,1, 2.751, 10285.816, 571.432, 52890.649 25/02/12,03:48:22,06,07,1, 11.9,1,1, 2.751, 10285.801, 571.435, 52890.713 25/02/12,03:48:22,07,07,1, 11.9,1,1, 2.751, 10285.789, 571.439, 52890.715 25/02/12,03:48:22,08,07,1, 11.9,1,1, 2.751, 10285.793, 571.472, 52890.666 25/02/12,03:48:22,09,07,1, 11.9,1,1, 2.751, 10285.820, 571.482, 52890.692 25/02/12,03:48:22,10,07,1, 11.9,1,1, 2.751, 10285.807, 571.485, 52890.671 25/02/12,03:48:22,11,07,1, 11.9,1,1, 2.751, 10285.800, 571.480, 52890.664 25/02/12,03:48:22,12,07,1, 11.9,1,1, 2.751, 10285.808, 571.501, 52890.609 25/02/12,03:48:22,13,07,1, 11.9,1,1, 2.751, 10285.813, 571.493, 52890.620 25/02/12,03:48:22,14,07,1, 11.9,1,1, 2.751, 10285.805, 571.519, 52890.674 25/02/12,03:48:22,15,07,1, 11.9,1,1, 2.751, 10285.814, 571.535, 52890.683 25/02/12,03:48:22,16,07,1, 11.9,1,1, 2.751, 10285.811, 571.528, 52890.755 25/02/12,03:48:22,17,07,1, 11.9,1,1, 2.751, 10285.791, 571.556, 52890.707 25/02/12,03:48:22,18,07,1, 11.9,1,1, 2.751, 10285.783, 571.561, 52890.741 25/02/12,03:48:22,19,07,1, 11.9,1,1, 2.751, 10285.775, 571.575, 52890.693 25/02/12,03:48:23,00,07,1, 11.9,1,1, 2.751, 10285.774, 571.575, 52890.693 25/02/12,03:48:23,01,07,1, 11.9,1,1, 2.751, 10285.834, 571.569, 52890.568 25/02/12,03:48:23,02,07,1, 11.9,1,1, 2.751, 10285.819, 571.590, 52890.550 25/02/12,03:48:23,03,07,1, 11.9,1,1, 2.751, 10285.795, 571.605, 52890.661 25/02/12,03:48:23,04,07,1, 11.9,1,1, 2.751, 10285.806, 571.629, 52890.716 25/02/12,03:48:23,05,07,1, 11.9,1,1, 2.751, 10285.791, 571.615, 52890.685 25/02/12,03:48:23,06,07,1, 11.9,1,1, 2.751, 10285.789, 571.625, 52890.696 25/02/12,03:48:23,07,07,1, 11.9,1,1, 2.751, 10285.802, 571.634, 52890.658 25/02/12,03:48:23,08,07,1, 11.9,1,1, 2.751, 10285.788, 571.627, 52890.611 25/02/12,03:48:23,09,07,1, 11.9,1,1, 2.751, 10285.787, 571.646, 52890.594 25/02/12,03:48:23,10,07,1, 11.9,1,1, 2.751, 10285.787, 571.676, 52890.580 25/02/12,03:48:23,11,07,1, 11.9,1,1, 2.751, 10285.786, 571.688, 52890.622 25/02/12,03:48:23,12,07,1, 11.9,1,1, 2.751, 10285.789, 571.682, 52890.637 25/02/12,03:48:23,13,07,1, 11.9,1,1, 2.751, 10285.771, 571.693, 52890.634 25/02/12,03:48:23,14,07,1, 11.9,1,1, 2.751, 10285.797, 571.681, 52890.622 25/02/12,03:48:23,15,07,1, 11.9,1,1, 2.751, 10285.788, 571.715, 52890.581 25/02/12,03:48:23,16,07,1, 11.9,1,1, 2.751, 10285.773, 571.710, 52890.603 25/02/12,03:48:23,17,07,1, 11.9,1,1, 2.751, 10285.760, 571.710, 52890.535 25/02/12,03:48:23,18,07,1, 11.9,1,1, 2.751, 10285.777, 571.705, 52890.519 25/02/12,03:48:23,19,07,1, 11.9,1,1, 2.751, 10285.771, 571.719, 52890.505 25/02/12,03:48:24,00,08,1, 11.9,1,1, 2.750, 10285.766, 571.719, 52890.505 25/02/12,03:48:24,01,08,1, 11.9,1,1, 2.750, 10285.780, 571.724, 52890.536 25/02/12,03:48:24,02,08,1, 11.9,1,1, 2.750, 10285.756, 571.731, 52890.585 25/02/12,03:48:24,03,08,1, 11.9,1,1, 2.750, 10285.761, 571.732, 52890.573 25/02/12,03:48:24,04,08,1, 11.9,1,1, 2.750, 10285.732, 571.743, 52890.569 25/02/12,03:48:24,05,08,1, 11.9,1,1, 2.750, 10285.747, 571.734, 52890.527 25/02/12,03:48:24,06,08,1, 11.9,1,1, 2.750, 10285.755, 571.756, 52890.500 25/02/12,03:48:24,07,08,1, 11.9,1,1, 2.750, 10285.753, 571.751, 52890.488 25/02/12,03:48:24,08,08,1, 11.9,1,1, 2.750, 10285.752, 571.763, 52890.490 25/02/12,03:48:24,09,08,1, 11.9,1,1, 2.750, 10285.746, 571.753, 52890.529 25/02/12,03:48:24,10,08,1, 11.9,1,1, 2.750, 10285.742, 571.749, 52890.538 25/02/12,03:48:24,11,08,1, 11.9,1,1, 2.750, 10285.727, 571.744, 52890.522 25/02/12,03:48:24,12,08,1, 11.9,1,1, 2.750, 10285.749, 571.768, 52890.498 25/02/12,03:48:24,13,08,1, 11.9,1,1, 2.750, 10285.715, 571.782, 52890.519 25/02/12,03:48:24,14,08,1, 11.9,1,1, 2.750, 10285.715, 571.761, 52890.455 25/02/12,03:48:24,15,08,1, 11.9,1,1, 2.750, 10285.682, 571.742, 52890.451 25/02/12,03:48:24,16,08,1, 11.9,1,1, 2.750, 10285.717, 571.756, 52890.467 25/02/12,03:48:24,17,08,1, 11.9,1,1, 2.750, 10285.679, 571.781, 52890.476 25/02/12,03:48:24,18,08,1, 11.9,1,1, 2.750, 10285.680, 571.780, 52890.513 25/02/12,03:48:24,19,08,1, 11.9,1,1, 2.750, 10285.711, 571.763, 52890.459 25/02/12,03:48:25,00,06,1, 11.9,1,1, 2.752, 10285.708, 571.763, 52890.459 25/02/12,03:48:25,01,06,1, 11.9,1,1, 2.752, 10285.689, 571.768, 52890.426 25/02/12,03:48:25,02,06,1, 11.9,1,1, 2.752, 10285.678, 571.755, 52890.413 25/02/12,03:48:25,03,06,1, 11.9,1,1, 2.752, 10285.687, 571.776, 52890.507 25/02/12,03:48:25,04,06,1, 11.9,1,1, 2.752, 10285.710, 571.772, 52890.344 25/02/12,03:48:25,05,06,1, 11.9,1,1, 2.752, 10285.674, 571.737, 52890.360 25/02/12,03:48:25,06,06,1, 11.9,1,1, 2.752, 10285.669, 571.788, 52890.424 25/02/12,03:48:25,07,06,1, 11.9,1,1, 2.752, 10285.642, 571.777, 52890.627 25/02/12,03:48:25,08,06,1, 11.9,1,1, 2.752, 10285.637, 571.781, 52890.542 25/02/12,03:48:25,09,06,1, 11.9,1,1, 2.752, 10285.654, 571.756, 52890.451 25/02/12,03:48:25,10,06,1, 11.9,1,1, 2.752, 10285.653, 571.756, 52890.419 25/02/12,03:48:25,11,06,1, 11.9,1,1, 2.752, 10285.657, 571.728, 52890.330 25/02/12,03:48:25,12,06,1, 11.9,1,1, 2.752, 10285.644, 571.737, 52890.256 25/02/12,03:48:25,13,06,1, 11.9,1,1, 2.752, 10285.641, 571.752, 52890.282 25/02/12,03:48:25,14,06,1, 11.9,1,1, 2.752, 10285.648, 571.744, 52890.312 25/02/12,03:48:25,15,06,1, 11.9,1,1, 2.752, 10285.647, 571.754, 52890.366 25/02/12,03:48:25,16,06,1, 11.9,1,1, 2.752, 10285.648, 571.735, 52890.379 25/02/12,03:48:25,17,06,1, 11.9,1,1, 2.752, 10285.604, 571.724, 52890.276 25/02/12,03:48:25,18,06,1, 11.9,1,1, 2.752, 10285.623, 571.730, 52890.306 25/02/12,03:48:25,19,06,1, 11.9,1,1, 2.752, 10285.618, 571.728, 52890.292 25/02/12,03:48:26,00,06,1, 11.9,1,1, 2.753, 10285.616, 571.728, 52890.292 25/02/12,03:48:26,01,06,1, 11.9,1,1, 2.753, 10285.599, 571.711, 52890.304 25/02/12,03:48:26,02,06,1, 11.9,1,1, 2.753, 10285.585, 571.693, 52890.303 25/02/12,03:48:26,03,06,1, 11.9,1,1, 2.753, 10285.604, 571.696, 52890.279 25/02/12,03:48:26,04,06,1, 11.9,1,1, 2.753, 10285.593, 571.686, 52890.292 25/02/12,03:48:26,05,06,1, 11.9,1,1, 2.753, 10285.593, 571.685, 52890.316 25/02/12,03:48:26,06,06,1, 11.9,1,1, 2.753, 10285.597, 571.684, 52890.280 25/02/12,03:48:26,07,06,1, 11.9,1,1, 2.753, 10285.604, 571.676, 52890.267 25/02/12,03:48:26,08,06,1, 11.9,1,1, 2.753, 10285.556, 571.686, 52890.243 25/02/12,03:48:26,09,06,1, 11.9,1,1, 2.753, 10285.555, 571.662, 52890.192 25/02/12,03:48:26,10,06,1, 11.9,1,1, 2.753, 10285.565, 571.667, 52890.205 25/02/12,03:48:26,11,06,1, 11.9,1,1, 2.753, 10285.567, 571.663, 52890.164 25/02/12,03:48:26,12,06,1, 11.9,1,1, 2.753, 10285.566, 571.649, 52890.191 25/02/12,03:48:26,13,06,1, 11.9,1,1, 2.753, 10285.562, 571.638, 52890.245 25/02/12,03:48:26,14,06,1, 11.9,1,1, 2.753, 10285.539, 571.670, 52890.264 25/02/12,03:48:26,15,06,1, 11.9,1,1, 2.753, 10285.562, 571.659, 52890.249 25/02/12,03:48:26,16,06,1, 11.9,1,1, 2.753, 10285.540, 571.643, 52890.195 25/02/12,03:48:26,17,06,1, 11.9,1,1, 2.753, 10285.550, 571.621, 52890.155 25/02/12,03:48:26,18,06,1, 11.9,1,1, 2.753, 10285.539, 571.619, 52890.124 25/02/12,03:48:26,19,06,1, 11.9,1,1, 2.753, 10285.537, 571.601, 52890.118 25/02/12,03:48:27,00,08,1, 11.9,1,1, 2.750, 10285.532, 571.601, 52890.118 25/02/12,03:48:27,01,08,1, 11.9,1,1, 2.750, 10285.531, 571.616, 52890.116 25/02/12,03:48:27,02,08,1, 11.9,1,1, 2.750, 10285.527, 571.613, 52890.129 25/02/12,03:48:27,03,08,1, 11.9,1,1, 2.750, 10285.540, 571.602, 52890.111 25/02/12,03:48:27,04,08,1, 11.9,1,1, 2.750, 10285.513, 571.598, 52890.120 25/02/12,03:48:27,05,08,1, 11.9,1,1, 2.750, 10285.521, 571.598, 52890.109 25/02/12,03:48:27,06,08,1, 11.9,1,1, 2.750, 10285.520, 571.585, 52890.083 25/02/12,03:48:27,07,08,1, 11.9,1,1, 2.750, 10285.506, 571.564, 52890.057 25/02/12,03:48:27,08,08,1, 11.9,1,1, 2.750, 10285.492, 571.565, 52890.052 25/02/12,03:48:27,09,08,1, 11.9,1,1, 2.750, 10285.490, 571.546, 52890.028 25/02/12,03:48:27,10,08,1, 11.9,1,1, 2.750, 10285.501, 571.557, 52890.048 25/02/12,03:48:27,11,08,1, 11.9,1,1, 2.750, 10285.483, 571.568, 52889.994 25/02/12,03:48:27,12,08,1, 11.9,1,1, 2.750, 10285.506, 571.573, 52890.009 25/02/12,03:48:27,13,08,1, 11.9,1,1, 2.750, 10285.477, 571.554, 52890.011 25/02/12,03:48:27,14,08,1, 11.9,1,1, 2.750, 10285.457, 571.535, 52889.953 25/02/12,03:48:27,15,08,1, 11.9,1,1, 2.750, 10285.468, 571.546, 52889.889 25/02/12,03:48:27,16,08,1, 11.9,1,1, 2.750, 10285.470, 571.521, 52889.910 25/02/12,03:48:27,17,08,1, 11.9,1,1, 2.750, 10285.468, 571.511, 52889.936 25/02/12,03:48:27,18,08,1, 11.9,1,1, 2.750, 10285.471, 571.500, 52889.949 25/02/12,03:48:27,19,08,1, 11.9,1,1, 2.750, 10285.480, 571.493, 52889.993 25/02/12,03:48:28,00,08,1, 11.9,1,1, 2.750, 10285.474, 571.493, 52889.993 25/02/12,03:48:28,01,08,1, 11.9,1,1, 2.750, 10285.465, 571.486, 52889.962 25/02/12,03:48:28,02,08,1, 11.9,1,1, 2.750, 10285.457, 571.469, 52889.780 25/02/12,03:48:28,03,08,1, 11.9,1,1, 2.750, 10285.456, 571.449, 52889.804 25/02/12,03:48:28,04,08,1, 11.9,1,1, 2.750, 10285.460, 571.453, 52889.833 25/02/12,03:48:28,05,08,1, 11.9,1,1, 2.750, 10285.436, 571.449, 52889.814 25/02/12,03:48:28,06,08,1, 11.9,1,1, 2.750, 10285.427, 571.445, 52889.860 25/02/12,03:48:28,07,08,1, 11.9,1,1, 2.750, 10285.441, 571.396, 52889.849 25/02/12,03:48:28,08,08,1, 11.9,1,1, 2.750, 10285.442, 571.394, 52889.896 25/02/12,03:48:28,09,08,1, 11.9,1,1, 2.750, 10285.409, 571.399, 52889.873 25/02/12,03:48:28,10,08,1, 11.9,1,1, 2.750, 10285.422, 571.374, 52889.814 25/02/12,03:48:28,11,08,1, 11.9,1,1, 2.750, 10285.447, 571.370, 52889.818 25/02/12,03:48:28,12,08,1, 11.9,1,1, 2.750, 10285.424, 571.352, 52889.772 25/02/12,03:48:28,13,08,1, 11.9,1,1, 2.750, 10285.432, 571.367, 52889.781 25/02/12,03:48:28,14,08,1, 11.9,1,1, 2.750, 10285.436, 571.341, 52889.800 25/02/12,03:48:28,15,08,1, 11.9,1,1, 2.750, 10285.427, 571.325, 52889.746 25/02/12,03:48:28,16,08,1, 11.9,1,1, 2.750, 10285.414, 571.325, 52889.761 25/02/12,03:48:28,17,08,1, 11.9,1,1, 2.750, 10285.410, 571.321, 52889.739 25/02/12,03:48:28,18,08,1, 11.9,1,1, 2.750, 10285.422, 571.305, 52889.735 25/02/12,03:48:28,19,08,1, 11.9,1,1, 2.750, 10285.407, 571.287, 52889.724 25/02/12,03:48:29,00,07,1, 12.0,1,1, 2.753, 10285.399, 571.287, 52889.724 25/02/12,03:48:29,01,07,1, 12.0,1,1, 2.753, 10285.432, 571.256, 52889.662 25/02/12,03:48:29,02,07,1, 12.0,1,1, 2.753, 10285.416, 571.251, 52889.648 25/02/12,03:48:29,03,07,1, 12.0,1,1, 2.753, 10285.390, 571.253, 52889.638 25/02/12,03:48:29,04,07,1, 12.0,1,1, 2.753, 10285.402, 571.224, 52889.669 25/02/12,03:48:29,05,07,1, 12.0,1,1, 2.753, 10285.395, 571.204, 52889.689 25/02/12,03:48:29,06,07,1, 12.0,1,1, 2.753, 10285.392, 571.214, 52889.705 25/02/12,03:48:29,07,07,1, 12.0,1,1, 2.753, 10285.403, 571.203, 52889.689 25/02/12,03:48:29,08,07,1, 12.0,1,1, 2.753, 10285.388, 571.188, 52889.659 25/02/12,03:48:29,09,07,1, 12.0,1,1, 2.753, 10285.383, 571.185, 52889.563 25/02/12,03:48:29,10,07,1, 12.0,1,1, 2.753, 10285.381, 571.178, 52889.539 25/02/12,03:48:29,11,07,1, 12.0,1,1, 2.753, 10285.359, 571.172, 52889.497 25/02/12,03:48:29,12,07,1, 12.0,1,1, 2.753, 10285.398, 571.158, 52889.527 25/02/12,03:48:29,13,07,1, 12.0,1,1, 2.753, 10285.405, 571.161, 52889.535 25/02/12,03:48:29,14,07,1, 12.0,1,1, 2.753, 10285.366, 571.123, 52889.598 25/02/12,03:48:29,15,07,1, 12.0,1,1, 2.753, 10285.364, 571.129, 52889.575 25/02/12,03:48:29,16,07,1, 12.0,1,1, 2.753, 10285.387, 571.103, 52889.542 25/02/12,03:48:29,17,07,1, 12.0,1,1, 2.753, 10285.377, 571.094, 52889.530 25/02/12,03:48:29,18,07,1, 12.0,1,1, 2.753, 10285.377, 571.108, 52889.508 25/02/12,03:48:29,19,07,1, 12.0,1,1, 2.753, 10285.376, 571.073, 52889.485 25/02/12,03:48:30,00,06,1, 11.9,1,1, 2.747, 10285.374, 571.073, 52889.485 25/02/12,03:48:30,01,06,1, 11.9,1,1, 2.747, 10285.382, 571.047, 52889.441 25/02/12,03:48:30,02,06,1, 11.9,1,1, 2.747, 10285.390, 571.063, 52889.479 25/02/12,03:48:30,03,06,1, 11.9,1,1, 2.747, 10285.389, 571.063, 52889.499 25/02/12,03:48:30,04,06,1, 11.9,1,1, 2.747, 10285.382, 571.018, 52889.427 25/02/12,03:48:30,05,06,1, 11.9,1,1, 2.747, 10285.393, 571.009, 52889.446 25/02/12,03:48:30,06,06,1, 11.9,1,1, 2.747, 10285.404, 571.035, 52889.431 25/02/12,03:48:30,07,06,1, 11.9,1,1, 2.747, 10285.379, 571.019, 52889.390 25/02/12,03:48:30,08,06,1, 11.9,1,1, 2.747, 10285.380, 570.991, 52889.347 25/02/12,03:48:30,09,06,1, 11.9,1,1, 2.747, 10285.406, 571.029, 52889.345 25/02/12,03:48:30,10,06,1, 11.9,1,1, 2.747, 10285.386, 570.973, 52889.353 25/02/12,03:48:30,11,06,1, 11.9,1,1, 2.747, 10285.401, 570.996, 52889.397 25/02/12,03:48:30,12,06,1, 11.9,1,1, 2.747, 10285.389, 570.998, 52889.450 25/02/12,03:48:30,13,06,1, 11.9,1,1, 2.747, 10285.402, 570.963, 52889.392 25/02/12,03:48:30,14,06,1, 11.9,1,1, 2.747, 10285.384, 570.968, 52889.356 25/02/12,03:48:30,15,06,1, 11.9,1,1, 2.747, 10285.375, 570.951, 52889.259 25/02/12,03:48:30,16,06,1, 11.9,1,1, 2.747, 10285.403, 570.964, 52889.279 25/02/12,03:48:30,17,06,1, 11.9,1,1, 2.747, 10285.406, 570.915, 52889.226 25/02/12,03:48:30,18,06,1, 11.9,1,1, 2.747, 10285.404, 570.913, 52889.237 25/02/12,03:48:30,19,06,1, 11.9,1,1, 2.747, 10285.392, 570.921, 52889.230 25/02/12,03:48:31,00,06,1, 11.9,1,1, 2.751, 10285.391, 570.921, 52889.230 25/02/12,03:48:31,01,06,1, 11.9,1,1, 2.751, 10285.363, 570.895, 52889.209 25/02/12,03:48:31,02,06,1, 11.9,1,1, 2.751, 10285.404, 570.890, 52889.243 25/02/12,03:48:31,03,06,1, 11.9,1,1, 2.751, 10285.429, 570.879, 52889.209 25/02/12,03:48:31,04,06,1, 11.9,1,1, 2.751, 10285.394, 570.883, 52889.237 25/02/12,03:48:31,05,06,1, 11.9,1,1, 2.751, 10285.425, 570.836, 52889.176 25/02/12,03:48:31,06,06,1, 11.9,1,1, 2.751, 10285.422, 570.826, 52889.146 25/02/12,03:48:31,07,06,1, 11.9,1,1, 2.751, 10285.412, 570.834, 52889.136 25/02/12,03:48:31,08,06,1, 11.9,1,1, 2.751, 10285.429, 570.815, 52889.117 25/02/12,03:48:31,09,06,1, 11.9,1,1, 2.751, 10285.443, 570.799, 52889.115 25/02/12,03:48:31,10,06,1, 11.9,1,1, 2.751, 10285.424, 570.810, 52889.144 25/02/12,03:48:31,11,06,1, 11.9,1,1, 2.751, 10285.442, 570.768, 52889.138 25/02/12,03:48:31,12,06,1, 11.9,1,1, 2.751, 10285.426, 570.773, 52889.122 25/02/12,03:48:31,13,06,1, 11.9,1,1, 2.751, 10285.437, 570.743, 52889.026 25/02/12,03:48:31,14,06,1, 11.9,1,1, 2.751, 10285.425, 570.724, 52889.011 25/02/12,03:48:31,15,06,1, 11.9,1,1, 2.751, 10285.447, 570.730, 52888.995 25/02/12,03:48:31,16,06,1, 11.9,1,1, 2.751, 10285.455, 570.711, 52889.045 25/02/12,03:48:31,17,06,1, 11.9,1,1, 2.751, 10285.445, 570.725, 52889.072 25/02/12,03:48:31,18,06,1, 11.9,1,1, 2.751, 10285.448, 570.715, 52889.098 25/02/12,03:48:31,19,06,1, 11.9,1,1, 2.751, 10285.456, 570.693, 52889.049 25/02/12,03:48:32,00,06,1, 11.9,1,1, 2.747, 10285.449, 570.693, 52889.049 25/02/12,03:48:32,01,06,1, 11.9,1,1, 2.747, 10285.471, 570.685, 52888.970 25/02/12,03:48:32,02,06,1, 11.9,1,1, 2.747, 10285.471, 570.644, 52888.959 25/02/12,03:48:32,03,06,1, 11.9,1,1, 2.747, 10285.475, 570.657, 52888.949 25/02/12,03:48:32,04,06,1, 11.9,1,1, 2.747, 10285.477, 570.639, 52888.933 25/02/12,03:48:32,05,06,1, 11.9,1,1, 2.747, 10285.479, 570.604, 52888.894 25/02/12,03:48:32,06,06,1, 11.9,1,1, 2.747, 10285.501, 570.607, 52888.914 25/02/12,03:48:32,07,06,1, 11.9,1,1, 2.747, 10285.485, 570.595, 52888.891 25/02/12,03:48:32,08,06,1, 11.9,1,1, 2.747, 10285.509, 570.601, 52888.955 25/02/12,03:48:32,09,06,1, 11.9,1,1, 2.747, 10285.488, 570.582, 52888.948 25/02/12,03:48:32,10,06,1, 11.9,1,1, 2.747, 10285.511, 570.582, 52888.839 25/02/12,03:48:32,11,06,1, 11.9,1,1, 2.747, 10285.510, 570.554, 52888.802 25/02/12,03:48:32,12,06,1, 11.9,1,1, 2.747, 10285.531, 570.552, 52888.792 25/02/12,03:48:32,13,06,1, 11.9,1,1, 2.747, 10285.528, 570.519, 52888.815 25/02/12,03:48:32,14,06,1, 11.9,1,1, 2.747, 10285.524, 570.522, 52888.747 25/02/12,03:48:32,15,06,1, 11.9,1,1, 2.747, 10285.536, 570.493, 52888.836 25/02/12,03:48:32,16,06,1, 11.9,1,1, 2.747, 10285.540, 570.494, 52888.770 25/02/12,03:48:32,17,06,1, 11.9,1,1, 2.747, 10285.549, 570.503, 52888.842 25/02/12,03:48:32,18,06,1, 11.9,1,1, 2.747, 10285.570, 570.459, 52888.728 25/02/12,03:48:32,19,06,1, 11.9,1,1, 2.747, 10285.587, 570.448, 52888.745 25/02/12,03:48:33,00,08,1, 11.9,1,1, 2.745, 10285.583, 570.448, 52888.745 25/02/12,03:48:33,01,08,1, 11.9,1,1, 2.745, 10285.598, 570.427, 52888.714 25/02/12,03:48:33,02,08,1, 11.9,1,1, 2.745, 10285.593, 570.412, 52888.699 25/02/12,03:48:33,03,08,1, 11.9,1,1, 2.745, 10285.612, 570.379, 52888.678 25/02/12,03:48:33,04,08,1, 11.9,1,1, 2.745, 10285.625, 570.384, 52888.779 25/02/12,03:48:33,05,08,1, 11.9,1,1, 2.745, 10285.616, 570.341, 52888.742 25/02/12,03:48:33,06,08,1, 11.9,1,1, 2.745, 10285.599, 570.340, 52888.667 25/02/12,03:48:33,07,08,1, 11.9,1,1, 2.745, 10285.653, 570.346, 52888.592 25/02/12,03:48:33,08,08,1, 11.9,1,1, 2.745, 10285.647, 570.290, 52888.555 25/02/12,03:48:33,09,08,1, 11.9,1,1, 2.745, 10285.657, 570.301, 52888.553 25/02/12,03:48:33,10,08,1, 11.9,1,1, 2.745, 10285.653, 570.284, 52888.544 25/02/12,03:48:33,11,08,1, 11.9,1,1, 2.745, 10285.650, 570.250, 52888.500 25/02/12,03:48:33,12,08,1, 11.9,1,1, 2.745, 10285.688, 570.265, 52888.552 25/02/12,03:48:33,13,08,1, 11.9,1,1, 2.745, 10285.688, 570.233, 52888.555 25/02/12,03:48:33,14,08,1, 11.9,1,1, 2.745, 10285.687, 570.210, 52888.529 25/02/12,03:48:33,15,08,1, 11.9,1,1, 2.745, 10285.708, 570.192, 52888.523 25/02/12,03:48:33,16,08,1, 11.9,1,1, 2.745, 10285.716, 570.166, 52888.512 25/02/12,03:48:33,17,08,1, 11.9,1,1, 2.745, 10285.713, 570.145, 52888.461 25/02/12,03:48:33,18,08,1, 11.9,1,1, 2.745, 10285.715, 570.137, 52888.447 25/02/12,03:48:33,19,08,1, 11.9,1,1, 2.745, 10285.746, 570.117, 52888.443 25/02/12,03:48:34,00,08,1, 11.8,1,1, 2.750, 10285.741, 570.117, 52888.443 25/02/12,03:48:34,01,08,1, 11.8,1,1, 2.750, 10285.762, 570.091, 52888.409 25/02/12,03:48:34,02,08,1, 11.8,1,1, 2.750, 10285.748, 570.056, 52888.420 25/02/12,03:48:34,03,08,1, 11.8,1,1, 2.750, 10285.761, 570.027, 52888.403 25/02/12,03:48:34,04,08,1, 11.8,1,1, 2.750, 10285.777, 570.024, 52888.366 25/02/12,03:48:34,05,08,1, 11.8,1,1, 2.750, 10285.805, 569.984, 52888.300 25/02/12,03:48:34,06,08,1, 11.8,1,1, 2.750, 10285.780, 569.994, 52888.255 25/02/12,03:48:34,07,08,1, 11.8,1,1, 2.750, 10285.816, 569.958, 52888.266 25/02/12,03:48:34,08,08,1, 11.8,1,1, 2.750, 10285.837, 569.927, 52888.273 25/02/12,03:48:34,09,08,1, 11.8,1,1, 2.750, 10285.835, 569.906, 52888.306 25/02/12,03:48:34,10,08,1, 11.8,1,1, 2.750, 10285.833, 569.899, 52888.333 25/02/12,03:48:34,11,08,1, 11.8,1,1, 2.750, 10285.838, 569.884, 52888.309 25/02/12,03:48:34,12,08,1, 11.8,1,1, 2.750, 10285.865, 569.879, 52888.255 25/02/12,03:48:34,13,08,1, 11.8,1,1, 2.750, 10285.858, 569.832, 52888.178 25/02/12,03:48:34,14,08,1, 11.8,1,1, 2.750, 10285.885, 569.790, 52888.171 25/02/12,03:48:34,15,08,1, 11.8,1,1, 2.750, 10285.877, 569.767, 52888.128 25/02/12,03:48:34,16,08,1, 11.8,1,1, 2.750, 10285.902, 569.765, 52888.108 25/02/12,03:48:34,17,08,1, 11.8,1,1, 2.750, 10285.912, 569.748, 52888.094 25/02/12,03:48:34,18,08,1, 11.8,1,1, 2.750, 10285.919, 569.712, 52888.125 25/02/12,03:48:34,19,08,1, 11.8,1,1, 2.750, 10285.906, 569.710, 52888.058 25/02/12,03:48:35,00,08,1, 11.9,1,1, 2.748, 10285.900, 569.710, 52888.058 25/02/12,03:48:35,01,08,1, 11.9,1,1, 2.748, 10285.937, 569.635, 52888.063 25/02/12,03:48:35,02,08,1, 11.9,1,1, 2.748, 10285.945, 569.621, 52888.034 25/02/12,03:48:35,03,08,1, 11.9,1,1, 2.748, 10285.953, 569.585, 52887.999 25/02/12,03:48:35,04,08,1, 11.9,1,1, 2.748, 10285.951, 569.593, 52887.947 25/02/12,03:48:35,05,08,1, 11.9,1,1, 2.748, 10285.972, 569.566, 52887.933 25/02/12,03:48:35,06,08,1, 11.9,1,1, 2.748, 10285.998, 569.525, 52887.949 25/02/12,03:48:35,07,08,1, 11.9,1,1, 2.748, 10286.012, 569.515, 52887.932 25/02/12,03:48:35,08,08,1, 11.9,1,1, 2.748, 10286.006, 569.475, 52887.963 25/02/12,03:48:35,09,08,1, 11.9,1,1, 2.748, 10286.008, 569.478, 52887.913 25/02/12,03:48:35,10,08,1, 11.9,1,1, 2.748, 10286.022, 569.460, 52887.892 25/02/12,03:48:35,11,08,1, 11.9,1,1, 2.748, 10286.044, 569.421, 52887.856 25/02/12,03:48:35,12,08,1, 11.9,1,1, 2.748, 10286.056, 569.412, 52887.772 25/02/12,03:48:35,13,08,1, 11.9,1,1, 2.748, 10286.043, 569.351, 52887.773 25/02/12,03:48:35,14,08,1, 11.9,1,1, 2.748, 10286.059, 569.358, 52887.794 25/02/12,03:48:35,15,08,1, 11.9,1,1, 2.748, 10286.060, 569.322, 52887.805 25/02/12,03:48:35,16,08,1, 11.9,1,1, 2.748, 10286.074, 569.301, 52887.804 25/02/12,03:48:35,17,08,1, 11.9,1,1, 2.748, 10286.073, 569.275, 52887.771 25/02/12,03:48:35,18,08,1, 11.9,1,1, 2.748, 10286.100, 569.228, 52887.754 25/02/12,03:48:35,19,08,1, 11.9,1,1, 2.748, 10286.110, 569.208, 52887.718 25/02/12,03:48:36,00,06,1, 11.9,1,1, 2.751, 10286.108, 569.208, 52887.718 25/02/12,03:48:36,01,06,1, 11.9,1,1, 2.751, 10286.145, 569.145, 52887.638 25/02/12,03:48:36,02,06,1, 11.9,1,1, 2.751, 10286.150, 569.117, 52887.566 25/02/12,03:48:36,03,06,1, 11.9,1,1, 2.751, 10286.146, 569.112, 52887.607 25/02/12,03:48:36,04,06,1, 11.9,1,1, 2.751, 10286.176, 569.074, 52887.569 25/02/12,03:48:36,05,06,1, 11.9,1,1, 2.751, 10286.193, 569.048, 52887.585 25/02/12,03:48:36,06,06,1, 11.9,1,1, 2.751, 10286.195, 569.024, 52887.574 25/02/12,03:48:36,07,06,1, 11.9,1,1, 2.751, 10286.184, 569.017, 52887.561 25/02/12,03:48:36,08,06,1, 11.9,1,1, 2.751, 10286.197, 568.979, 52887.547 25/02/12,03:48:36,09,06,1, 11.9,1,1, 2.751, 10286.205, 568.936, 52887.481 25/02/12,03:48:36,10,06,1, 11.9,1,1, 2.751, 10286.241, 568.939, 52887.465 25/02/12,03:48:36,11,06,1, 11.9,1,1, 2.751, 10286.231, 568.904, 52887.416 25/02/12,03:48:36,12,06,1, 11.9,1,1, 2.751, 10286.251, 568.880, 52887.430 25/02/12,03:48:36,13,06,1, 11.9,1,1, 2.751, 10286.293, 568.862, 52887.444 25/02/12,03:48:36,14,06,1, 11.9,1,1, 2.751, 10286.301, 568.811, 52887.449 25/02/12,03:48:36,15,06,1, 11.9,1,1, 2.751, 10286.302, 568.798, 52887.420 25/02/12,03:48:36,16,06,1, 11.9,1,1, 2.751, 10286.331, 568.780, 52887.349 25/02/12,03:48:36,17,06,1, 11.9,1,1, 2.751, 10286.316, 568.735, 52887.290 25/02/12,03:48:36,18,06,1, 11.9,1,1, 2.751, 10286.302, 568.723, 52887.366 25/02/12,03:48:36,19,06,1, 11.9,1,1, 2.751, 10286.363, 568.682, 52887.240 25/02/12,03:48:37,00,06,1, 11.9,1,1, 2.751, 10286.359, 568.682, 52887.240 25/02/12,03:48:37,01,06,1, 11.9,1,1, 2.751, 10286.393, 568.615, 52887.252 25/02/12,03:48:37,02,06,1, 11.9,1,1, 2.751, 10286.403, 568.613, 52887.287 25/02/12,03:48:37,03,06,1, 11.9,1,1, 2.751, 10286.421, 568.562, 52887.269 25/02/12,03:48:37,04,06,1, 11.9,1,1, 2.751, 10286.433, 568.574, 52887.248 25/02/12,03:48:37,05,06,1, 11.9,1,1, 2.751, 10286.433, 568.514, 52887.183 25/02/12,03:48:37,06,06,1, 11.9,1,1, 2.751, 10286.454, 568.497, 52887.141 25/02/12,03:48:37,07,06,1, 11.9,1,1, 2.751, 10286.464, 568.455, 52887.119 25/02/12,03:48:37,08,06,1, 11.9,1,1, 2.751, 10286.502, 568.436, 52887.058 25/02/12,03:48:37,09,06,1, 11.9,1,1, 2.751, 10286.493, 568.398, 52887.085 25/02/12,03:48:37,10,06,1, 11.9,1,1, 2.751, 10286.506, 568.410, 52887.039 25/02/12,03:48:37,11,06,1, 11.9,1,1, 2.751, 10286.521, 568.377, 52887.072 25/02/12,03:48:37,12,06,1, 11.9,1,1, 2.751, 10286.539, 568.351, 52887.099 25/02/12,03:48:37,13,06,1, 11.9,1,1, 2.751, 10286.536, 568.316, 52887.051 25/02/12,03:48:37,14,06,1, 11.9,1,1, 2.751, 10286.576, 568.279, 52887.046 25/02/12,03:48:37,15,06,1, 11.9,1,1, 2.751, 10286.594, 568.253, 52886.963 25/02/12,03:48:37,16,06,1, 11.9,1,1, 2.751, 10286.606, 568.242, 52886.905 25/02/12,03:48:37,17,06,1, 11.9,1,1, 2.751, 10286.624, 568.186, 52886.882 25/02/12,03:48:37,18,06,1, 11.9,1,1, 2.751, 10286.645, 568.207, 52886.887 25/02/12,03:48:37,19,06,1, 11.9,1,1, 2.751, 10286.664, 568.179, 52886.911 25/02/12,03:48:38,00,06,1, 11.9,1,1, 2.750, 10286.659, 568.179, 52886.911 25/02/12,03:48:38,01,06,1, 11.9,1,1, 2.750, 10286.683, 568.135, 52886.879 25/02/12,03:48:38,02,06,1, 11.9,1,1, 2.750, 10286.683, 568.104, 52886.878 25/02/12,03:48:38,03,06,1, 11.9,1,1, 2.750, 10286.705, 568.063, 52886.826 25/02/12,03:48:38,04,06,1, 11.9,1,1, 2.750, 10286.720, 568.039, 52886.758 25/02/12,03:48:38,05,06,1, 11.9,1,1, 2.750, 10286.742, 568.028, 52886.738 25/02/12,03:48:38,06,06,1, 11.9,1,1, 2.750, 10286.761, 568.019, 52886.801 25/02/12,03:48:38,07,06,1, 11.9,1,1, 2.750, 10286.808, 567.983, 52886.793 25/02/12,03:48:38,08,06,1, 11.9,1,1, 2.750, 10286.788, 567.962, 52886.802 25/02/12,03:48:38,09,06,1, 11.9,1,1, 2.750, 10286.802, 567.944, 52886.795 25/02/12,03:48:38,10,06,1, 11.9,1,1, 2.750, 10286.820, 567.925, 52886.743 25/02/12,03:48:38,11,06,1, 11.9,1,1, 2.750, 10286.857, 567.897, 52886.704 25/02/12,03:48:38,12,06,1, 11.9,1,1, 2.750, 10286.885, 567.869, 52886.676 25/02/12,03:48:38,13,06,1, 11.9,1,1, 2.750, 10286.879, 567.866, 52886.640 25/02/12,03:48:38,14,06,1, 11.9,1,1, 2.750, 10286.901, 567.838, 52886.638 25/02/12,03:48:38,15,06,1, 11.9,1,1, 2.750, 10286.919, 567.813, 52886.589 25/02/12,03:48:38,16,06,1, 11.9,1,1, 2.750, 10286.947, 567.800, 52886.612 25/02/12,03:48:38,17,06,1, 11.9,1,1, 2.750, 10286.960, 567.754, 52886.594 25/02/12,03:48:38,18,06,1, 11.9,1,1, 2.750, 10286.975, 567.774, 52886.654 25/02/12,03:48:38,19,06,1, 11.9,1,1, 2.750, 10286.992, 567.741, 52886.628 25/02/12,03:48:39,00,07,1, 12.0,1,1, 2.751, 10286.984, 567.741, 52886.628 25/02/12,03:48:39,01,07,1, 12.0,1,1, 2.751, 10287.007, 567.722, 52886.588 25/02/12,03:48:39,02,07,1, 12.0,1,1, 2.751, 10287.026, 567.668, 52886.555 25/02/12,03:48:39,03,07,1, 12.0,1,1, 2.751, 10287.043, 567.656, 52886.511 25/02/12,03:48:39,04,07,1, 12.0,1,1, 2.751, 10287.091, 567.649, 52886.473 25/02/12,03:48:39,05,07,1, 12.0,1,1, 2.751, 10287.090, 567.597, 52886.524 25/02/12,03:48:39,06,07,1, 12.0,1,1, 2.751, 10287.103, 567.590, 52886.518 25/02/12,03:48:39,07,07,1, 12.0,1,1, 2.751, 10287.126, 567.573, 52886.511 25/02/12,03:48:39,08,07,1, 12.0,1,1, 2.751, 10287.160, 567.566, 52886.521 25/02/12,03:48:39,09,07,1, 12.0,1,1, 2.751, 10287.163, 567.549, 52886.448 25/02/12,03:48:39,10,07,1, 12.0,1,1, 2.751, 10287.184, 567.521, 52886.411 25/02/12,03:48:39,11,07,1, 12.0,1,1, 2.751, 10287.221, 567.488, 52886.403 25/02/12,03:48:39,12,07,1, 12.0,1,1, 2.751, 10287.235, 567.474, 52886.411 25/02/12,03:48:39,13,07,1, 12.0,1,1, 2.751, 10287.232, 567.450, 52886.399 25/02/12,03:48:39,14,07,1, 12.0,1,1, 2.751, 10287.254, 567.440, 52886.396 25/02/12,03:48:39,15,07,1, 12.0,1,1, 2.751, 10287.285, 567.428, 52886.403 25/02/12,03:48:39,16,07,1, 12.0,1,1, 2.751, 10287.282, 567.425, 52886.408 25/02/12,03:48:39,17,07,1, 12.0,1,1, 2.751, 10287.310, 567.402, 52886.393 25/02/12,03:48:39,18,07,1, 12.0,1,1, 2.751, 10287.330, 567.387, 52886.346 25/02/12,03:48:39,19,07,1, 12.0,1,1, 2.751, 10287.365, 567.357, 52886.320 25/02/12,03:48:40,00,08,1, 11.9,1,1, 2.748, 10287.360, 567.357, 52886.320 25/02/12,03:48:40,01,08,1, 11.9,1,1, 2.748, 10287.381, 567.328, 52886.246 25/02/12,03:48:40,02,08,1, 11.9,1,1, 2.748, 10287.425, 567.325, 52886.239 25/02/12,03:48:40,03,08,1, 11.9,1,1, 2.748, 10287.420, 567.312, 52886.227 25/02/12,03:48:40,04,08,1, 11.9,1,1, 2.748, 10287.441, 567.276, 52886.290 25/02/12,03:48:40,05,08,1, 11.9,1,1, 2.748, 10287.474, 567.279, 52886.290 25/02/12,03:48:40,06,08,1, 11.9,1,1, 2.748, 10287.476, 567.248, 52886.270 25/02/12,03:48:40,07,08,1, 11.9,1,1, 2.748, 10287.497, 567.224, 52886.240 25/02/12,03:48:40,08,08,1, 11.9,1,1, 2.748, 10287.518, 567.203, 52886.205 25/02/12,03:48:40,09,08,1, 11.9,1,1, 2.748, 10287.540, 567.186, 52886.170 25/02/12,03:48:40,10,08,1, 11.9,1,1, 2.748, 10287.583, 567.202, 52886.192 25/02/12,03:48:40,11,08,1, 11.9,1,1, 2.748, 10287.590, 567.165, 52886.167 25/02/12,03:48:40,12,08,1, 11.9,1,1, 2.748, 10287.588, 567.150, 52886.194 25/02/12,03:48:40,13,08,1, 11.9,1,1, 2.748, 10287.628, 567.145, 52886.166 25/02/12,03:48:40,14,08,1, 11.9,1,1, 2.748, 10287.633, 567.147, 52886.167 25/02/12,03:48:40,15,08,1, 11.9,1,1, 2.748, 10287.662, 567.128, 52886.138 25/02/12,03:48:40,16,08,1, 11.9,1,1, 2.748, 10287.692, 567.121, 52886.181 25/02/12,03:48:40,17,08,1, 11.9,1,1, 2.748, 10287.696, 567.110, 52886.159 25/02/12,03:48:40,18,08,1, 11.9,1,1, 2.748, 10287.700, 567.086, 52886.192 25/02/12,03:48:40,19,08,1, 11.9,1,1, 2.748, 10287.711, 567.077, 52886.105 25/02/12,03:48:41,00,07,1, 11.9,1,1, 2.747, 10287.710, 567.077, 52886.105 25/02/12,03:48:41,01,07,1, 11.9,1,1, 2.747, 10287.753, 567.059, 52886.149 25/02/12,03:48:41,02,07,1, 11.9,1,1, 2.747, 10287.817, 567.063, 52886.021 25/02/12,03:48:41,03,07,1, 11.9,1,1, 2.747, 10287.752, 567.032, 52886.075 25/02/12,03:48:41,04,07,1, 11.9,1,1, 2.747, 10287.810, 567.036, 52886.076 25/02/12,03:48:41,05,07,1, 11.9,1,1, 2.747, 10287.828, 567.027, 52886.102 25/02/12,03:48:41,06,07,1, 11.9,1,1, 2.747, 10287.826, 567.011, 52886.070 25/02/12,03:48:41,07,07,1, 11.9,1,1, 2.747, 10287.837, 566.998, 52886.021 25/02/12,03:48:41,08,07,1, 11.9,1,1, 2.747, 10287.870, 566.998, 52886.024 25/02/12,03:48:41,09,07,1, 11.9,1,1, 2.747, 10287.878, 566.987, 52886.012 25/02/12,03:48:41,10,07,1, 11.9,1,1, 2.747, 10287.911, 566.970, 52886.009 25/02/12,03:48:41,11,07,1, 11.9,1,1, 2.747, 10287.906, 566.969, 52886.062 25/02/12,03:48:41,12,07,1, 11.9,1,1, 2.747, 10287.940, 566.958, 52886.058 25/02/12,03:48:41,13,07,1, 11.9,1,1, 2.747, 10287.974, 566.944, 52886.028 25/02/12,03:48:41,14,07,1, 11.9,1,1, 2.747, 10287.970, 566.943, 52885.978 25/02/12,03:48:41,15,07,1, 11.9,1,1, 2.747, 10287.976, 566.938, 52885.967 25/02/12,03:48:41,16,07,1, 11.9,1,1, 2.747, 10288.003, 566.929, 52885.957 25/02/12,03:48:41,17,07,1, 11.9,1,1, 2.747, 10288.021, 566.924, 52885.962 25/02/12,03:48:41,18,07,1, 11.9,1,1, 2.747, 10288.056, 566.918, 52885.972 25/02/12,03:48:41,19,07,1, 11.9,1,1, 2.747, 10288.051, 566.908, 52885.958 25/02/12,03:48:42,00,08,1, 11.9,1,1, 2.747, 10288.044, 566.908, 52885.958 25/02/12,03:48:42,01,08,1, 11.9,1,1, 2.747, 10288.067, 566.915, 52885.879 25/02/12,03:48:42,02,08,1, 11.9,1,1, 2.747, 10288.106, 566.901, 52885.862 25/02/12,03:48:42,03,08,1, 11.9,1,1, 2.747, 10288.117, 566.858, 52885.853 25/02/12,03:48:42,04,08,1, 11.9,1,1, 2.747, 10288.134, 566.873, 52885.865 25/02/12,03:48:42,05,08,1, 11.9,1,1, 2.747, 10288.131, 566.884, 52885.902 25/02/12,03:48:42,06,08,1, 11.9,1,1, 2.747, 10288.158, 566.887, 52885.937 25/02/12,03:48:42,07,08,1, 11.9,1,1, 2.747, 10288.178, 566.874, 52885.923 25/02/12,03:48:42,08,08,1, 11.9,1,1, 2.747, 10288.174, 566.860, 52885.884 25/02/12,03:48:42,09,08,1, 11.9,1,1, 2.747, 10288.175, 566.852, 52885.887 25/02/12,03:48:42,10,08,1, 11.9,1,1, 2.747, 10288.200, 566.860, 52885.858 25/02/12,03:48:42,11,08,1, 11.9,1,1, 2.747, 10288.193, 566.831, 52885.843 25/02/12,03:48:42,12,08,1, 11.9,1,1, 2.747, 10288.219, 566.833, 52885.787 25/02/12,03:48:42,13,08,1, 11.9,1,1, 2.747, 10288.244, 566.842, 52885.820 25/02/12,03:48:42,14,08,1, 11.9,1,1, 2.747, 10288.275, 566.848, 52885.790 25/02/12,03:48:42,15,08,1, 11.9,1,1, 2.747, 10288.251, 566.845, 52885.815 25/02/12,03:48:42,16,08,1, 11.9,1,1, 2.747, 10288.271, 566.854, 52885.848 25/02/12,03:48:42,17,08,1, 11.9,1,1, 2.747, 10288.303, 566.850, 52885.863 25/02/12,03:48:42,18,08,1, 11.9,1,1, 2.747, 10288.307, 566.824, 52885.829 25/02/12,03:48:42,19,08,1, 11.9,1,1, 2.747, 10288.316, 566.824, 52885.813 25/02/12,03:48:43,00,08,1, 11.9,1,1, 2.752, 10288.311, 566.824, 52885.813 25/02/12,03:48:43,01,08,1, 11.9,1,1, 2.752, 10288.331, 566.825, 52885.772 25/02/12,03:48:43,02,08,1, 11.9,1,1, 2.752, 10288.346, 566.816, 52885.777 25/02/12,03:48:43,03,08,1, 11.9,1,1, 2.752, 10288.356, 566.824, 52885.778 25/02/12,03:48:43,04,08,1, 11.9,1,1, 2.752, 10288.367, 566.803, 52885.821 25/02/12,03:48:43,05,08,1, 11.9,1,1, 2.752, 10288.393, 566.813, 52885.816 25/02/12,03:48:43,06,08,1, 11.9,1,1, 2.752, 10288.376, 566.807, 52885.772 25/02/12,03:48:43,07,08,1, 11.9,1,1, 2.752, 10288.391, 566.850, 52885.761 25/02/12,03:48:43,08,08,1, 11.9,1,1, 2.752, 10288.399, 566.805, 52885.729 25/02/12,03:48:43,09,08,1, 11.9,1,1, 2.752, 10288.410, 566.807, 52885.705 25/02/12,03:48:43,10,08,1, 11.9,1,1, 2.752, 10288.408, 566.788, 52885.569 25/02/12,03:48:43,11,08,1, 11.9,1,1, 2.752, 10288.404, 566.802, 52885.739 25/02/12,03:48:43,12,08,1, 11.9,1,1, 2.752, 10288.464, 566.803, 52885.828 25/02/12,03:48:43,13,08,1, 11.9,1,1, 2.752, 10288.445, 566.792, 52885.832 25/02/12,03:48:43,14,08,1, 11.9,1,1, 2.752, 10288.458, 566.794, 52885.781 25/02/12,03:48:43,15,08,1, 11.9,1,1, 2.752, 10288.465, 566.805, 52885.759 25/02/12,03:48:43,16,08,1, 11.9,1,1, 2.752, 10288.460, 566.783, 52885.665 25/02/12,03:48:43,17,08,1, 11.9,1,1, 2.752, 10288.479, 566.793, 52885.665 25/02/12,03:48:43,18,08,1, 11.9,1,1, 2.752, 10288.512, 566.784, 52885.590 25/02/12,03:48:43,19,08,1, 11.9,1,1, 2.752, 10288.487, 566.774, 52885.694 25/02/12,03:48:44,00,08,1, 11.9,1,1, 2.750, 10288.486, 566.774, 52885.694 25/02/12,03:48:44,01,08,1, 11.9,1,1, 2.750, 10288.525, 566.790, 52885.731 25/02/12,03:48:44,02,08,1, 11.9,1,1, 2.750, 10288.543, 566.806, 52885.775 25/02/12,03:48:44,03,08,1, 11.9,1,1, 2.750, 10288.538, 566.771, 52885.694 25/02/12,03:48:44,04,08,1, 11.9,1,1, 2.750, 10288.533, 566.792, 52885.708 25/02/12,03:48:44,05,08,1, 11.9,1,1, 2.750, 10288.543, 566.795, 52885.725 25/02/12,03:48:44,06,08,1, 11.9,1,1, 2.750, 10288.539, 566.799, 52885.609 25/02/12,03:48:44,07,08,1, 11.9,1,1, 2.750, 10288.556, 566.752, 52885.600 25/02/12,03:48:44,08,08,1, 11.9,1,1, 2.750, 10288.539, 566.767, 52885.656 25/02/12,03:48:44,09,08,1, 11.9,1,1, 2.750, 10288.558, 566.772, 52885.632 25/02/12,03:48:44,10,08,1, 11.9,1,1, 2.750, 10288.555, 566.776, 52885.736 25/02/12,03:48:44,11,08,1, 11.9,1,1, 2.750, 10288.577, 566.789, 52885.708 25/02/12,03:48:44,12,08,1, 11.9,1,1, 2.750, 10288.581, 566.755, 52885.596 25/02/12,03:48:44,13,08,1, 11.9,1,1, 2.750, 10288.583, 566.772, 52885.597 25/02/12,03:48:44,14,08,1, 11.9,1,1, 2.750, 10288.582, 566.777, 52885.599 25/02/12,03:48:44,15,08,1, 11.9,1,1, 2.750, 10288.595, 566.763, 52885.549 25/02/12,03:48:44,16,08,1, 11.9,1,1, 2.750, 10288.597, 566.784, 52885.608 25/02/12,03:48:44,17,08,1, 11.9,1,1, 2.750, 10288.613, 566.779, 52885.573 25/02/12,03:48:44,18,08,1, 11.9,1,1, 2.750, 10288.596, 566.758, 52885.582 25/02/12,03:48:44,19,08,1, 11.9,1,1, 2.750, 10288.629, 566.789, 52885.595 25/02/12,03:48:45,00,07,1, 11.8,1,1, 2.749, 10288.628, 566.789, 52885.595 25/02/12,03:48:45,01,07,1, 11.8,1,1, 2.749, 10288.605, 566.765, 52885.606 25/02/12,03:48:45,02,07,1, 11.8,1,1, 2.749, 10288.637, 566.758, 52885.558 25/02/12,03:48:45,03,07,1, 11.8,1,1, 2.749, 10288.621, 566.764, 52885.583 25/02/12,03:48:45,04,07,1, 11.8,1,1, 2.749, 10288.643, 566.774, 52885.489 25/02/12,03:48:45,05,07,1, 11.8,1,1, 2.749, 10288.634, 566.771, 52885.475 25/02/12,03:48:45,06,07,1, 11.8,1,1, 2.749, 10288.635, 566.742, 52885.447 25/02/12,03:48:45,07,07,1, 11.8,1,1, 2.749, 10288.651, 566.759, 52885.549 25/02/12,03:48:45,08,07,1, 11.8,1,1, 2.749, 10288.668, 566.760, 52885.538 25/02/12,03:48:45,09,07,1, 11.8,1,1, 2.749, 10288.657, 566.761, 52885.653 25/02/12,03:48:45,10,07,1, 11.8,1,1, 2.749, 10288.652, 566.740, 52885.541 25/02/12,03:48:45,11,07,1, 11.8,1,1, 2.749, 10288.647, 566.758, 52885.496 25/02/12,03:48:45,12,07,1, 11.8,1,1, 2.749, 10288.660, 566.759, 52885.470 25/02/12,03:48:45,13,07,1, 11.8,1,1, 2.749, 10288.635, 566.754, 52885.432 25/02/12,03:48:45,14,07,1, 11.8,1,1, 2.749, 10288.657, 566.752, 52885.429 25/02/12,03:48:45,15,07,1, 11.8,1,1, 2.749, 10288.689, 566.742, 52885.454 25/02/12,03:48:45,16,07,1, 11.8,1,1, 2.749, 10288.678, 566.769, 52885.473 25/02/12,03:48:45,17,07,1, 11.8,1,1, 2.749, 10288.673, 566.743, 52885.491 25/02/12,03:48:45,18,07,1, 11.8,1,1, 2.749, 10288.682, 566.754, 52885.428 25/02/12,03:48:45,19,07,1, 11.8,1,1, 2.749, 10288.678, 566.757, 52885.436 25/02/12,03:48:46,00,07,1, 11.9,1,1, 2.745, 10288.670, 566.757, 52885.436 25/02/12,03:48:46,01,07,1, 11.9,1,1, 2.745, 10288.680, 566.763, 52885.369 25/02/12,03:48:46,02,07,1, 11.9,1,1, 2.745, 10288.706, 566.763, 52885.376 25/02/12,03:48:46,03,07,1, 11.9,1,1, 2.745, 10288.683, 566.769, 52885.422 25/02/12,03:48:46,04,07,1, 11.9,1,1, 2.745, 10288.724, 566.769, 52885.431 25/02/12,03:48:46,05,07,1, 11.9,1,1, 2.745, 10288.710, 566.776, 52885.444 25/02/12,03:48:46,06,07,1, 11.9,1,1, 2.745, 10288.699, 566.782, 52885.488 25/02/12,03:48:46,07,07,1, 11.9,1,1, 2.745, 10288.708, 566.761, 52885.448 25/02/12,03:48:46,08,07,1, 11.9,1,1, 2.745, 10288.710, 566.781, 52885.430 25/02/12,03:48:46,09,07,1, 11.9,1,1, 2.745, 10288.705, 566.770, 52885.373 25/02/12,03:48:46,10,07,1, 11.9,1,1, 2.745, 10288.699, 566.797, 52885.326 25/02/12,03:48:46,11,07,1, 11.9,1,1, 2.745, 10288.704, 566.784, 52885.333 25/02/12,03:48:46,12,07,1, 11.9,1,1, 2.745, 10288.712, 566.777, 52885.307 25/02/12,03:48:46,13,07,1, 11.9,1,1, 2.745, 10288.730, 566.797, 52885.393 25/02/12,03:48:46,14,07,1, 11.9,1,1, 2.745, 10288.739, 566.795, 52885.440 25/02/12,03:48:46,15,07,1, 11.9,1,1, 2.745, 10288.690, 566.782, 52885.426 25/02/12,03:48:46,16,07,1, 11.9,1,1, 2.745, 10288.702, 566.795, 52885.431 25/02/12,03:48:46,17,07,1, 11.9,1,1, 2.745, 10288.714, 566.793, 52885.390 25/02/12,03:48:46,18,07,1, 11.9,1,1, 2.745, 10288.703, 566.796, 52885.339 25/02/12,03:48:46,19,07,1, 11.9,1,1, 2.745, 10288.720, 566.782, 52885.349 25/02/12,03:48:47,00,07,1, 11.9,1,1, 2.748, 10288.712, 566.782, 52885.349 25/02/12,03:48:47,01,07,1, 11.9,1,1, 2.748, 10288.694, 566.779, 52885.319 25/02/12,03:48:47,02,07,1, 11.9,1,1, 2.748, 10288.699, 566.784, 52885.359 25/02/12,03:48:47,03,07,1, 11.9,1,1, 2.748, 10288.716, 566.777, 52885.322 25/02/12,03:48:47,04,07,1, 11.9,1,1, 2.748, 10288.694, 566.773, 52885.355 25/02/12,03:48:47,05,07,1, 11.9,1,1, 2.748, 10288.717, 566.787, 52885.352 25/02/12,03:48:47,06,07,1, 11.9,1,1, 2.748, 10288.718, 566.782, 52885.317 25/02/12,03:48:47,07,07,1, 11.9,1,1, 2.748, 10288.709, 566.790, 52885.334 25/02/12,03:48:47,08,07,1, 11.9,1,1, 2.748, 10288.726, 566.782, 52885.289 25/02/12,03:48:47,09,07,1, 11.9,1,1, 2.748, 10288.728, 566.799, 52885.301 25/02/12,03:48:47,10,07,1, 11.9,1,1, 2.748, 10288.696, 566.800, 52885.420 25/02/12,03:48:47,11,07,1, 11.9,1,1, 2.748, 10288.722, 566.771, 52885.265 25/02/12,03:48:47,12,07,1, 11.9,1,1, 2.748, 10288.711, 566.798, 52885.308 25/02/12,03:48:47,13,07,1, 11.9,1,1, 2.748, 10288.668, 566.815, 52885.332 25/02/12,03:48:47,14,07,1, 11.9,1,1, 2.748, 10288.688, 566.814, 52885.334 25/02/12,03:48:47,15,07,1, 11.9,1,1, 2.748, 10288.689, 566.807, 52885.289 25/02/12,03:48:47,16,07,1, 11.9,1,1, 2.748, 10288.675, 566.811, 52885.244 25/02/12,03:48:47,17,07,1, 11.9,1,1, 2.748, 10288.685, 566.823, 52885.206 25/02/12,03:48:47,18,07,1, 11.9,1,1, 2.748, 10288.704, 566.817, 52885.218 25/02/12,03:48:47,19,07,1, 11.9,1,1, 2.748, 10288.695, 566.831, 52885.322 25/02/12,03:48:48,00,08,1, 11.9,1,1, 2.751, 10288.687, 566.831, 52885.322 25/02/12,03:48:48,01,08,1, 11.9,1,1, 2.751, 10288.710, 566.822, 52885.354 25/02/12,03:48:48,02,08,1, 11.9,1,1, 2.751, 10288.674, 566.841, 52885.285 25/02/12,03:48:48,03,08,1, 11.9,1,1, 2.751, 10288.680, 566.851, 52885.370 25/02/12,03:48:48,04,08,1, 11.9,1,1, 2.751, 10288.683, 566.873, 52885.239 25/02/12,03:48:48,05,08,1, 11.9,1,1, 2.751, 10288.678, 566.844, 52885.277 25/02/12,03:48:48,06,08,1, 11.9,1,1, 2.751, 10288.679, 566.866, 52885.298 25/02/12,03:48:48,07,08,1, 11.9,1,1, 2.751, 10288.706, 566.877, 52885.298 25/02/12,03:48:48,08,08,1, 11.9,1,1, 2.751, 10288.683, 566.855, 52885.353 25/02/12,03:48:48,09,08,1, 11.9,1,1, 2.751, 10288.659, 566.852, 52885.251 25/02/12,03:48:48,10,08,1, 11.9,1,1, 2.751, 10288.684, 566.859, 52885.292 25/02/12,03:48:48,11,08,1, 11.9,1,1, 2.751, 10288.670, 566.877, 52885.223 25/02/12,03:48:48,12,08,1, 11.9,1,1, 2.751, 10288.701, 566.910, 52885.253 25/02/12,03:48:48,13,08,1, 11.9,1,1, 2.751, 10288.685, 566.904, 52885.286 25/02/12,03:48:48,14,08,1, 11.9,1,1, 2.751, 10288.661, 566.885, 52885.271 25/02/12,03:48:48,15,08,1, 11.9,1,1, 2.751, 10288.668, 566.896, 52885.193 25/02/12,03:48:48,16,08,1, 11.9,1,1, 2.751, 10288.649, 566.917, 52885.227 25/02/12,03:48:48,17,08,1, 11.9,1,1, 2.751, 10288.662, 566.920, 52885.293 25/02/12,03:48:48,18,08,1, 11.9,1,1, 2.751, 10288.665, 566.929, 52885.280 25/02/12,03:48:48,19,08,1, 11.9,1,1, 2.751, 10288.659, 566.927, 52885.275 25/02/12,03:48:49,00,08,1, 11.9,1,1, 2.749, 10288.653, 566.927, 52885.275 25/02/12,03:48:49,01,08,1, 11.9,1,1, 2.749, 10288.656, 566.939, 52885.229 25/02/12,03:48:49,02,08,1, 11.9,1,1, 2.749, 10288.671, 566.942, 52885.203 25/02/12,03:48:49,03,08,1, 11.9,1,1, 2.749, 10288.646, 566.939, 52885.167 25/02/12,03:48:49,04,08,1, 11.9,1,1, 2.749, 10288.669, 566.949, 52885.215 25/02/12,03:48:49,05,08,1, 11.9,1,1, 2.749, 10288.662, 566.954, 52885.242 25/02/12,03:48:49,06,08,1, 11.9,1,1, 2.749, 10288.656, 566.949, 52885.263 25/02/12,03:48:49,07,08,1, 11.9,1,1, 2.749, 10288.641, 566.979, 52885.239 25/02/12,03:48:49,08,08,1, 11.9,1,1, 2.749, 10288.647, 566.978, 52885.269 25/02/12,03:48:49,09,08,1, 11.9,1,1, 2.749, 10288.644, 566.993, 52885.234 25/02/12,03:48:49,10,08,1, 11.9,1,1, 2.749, 10288.629, 566.990, 52885.196 25/02/12,03:48:49,11,08,1, 11.9,1,1, 2.749, 10288.647, 566.988, 52885.203 25/02/12,03:48:49,12,08,1, 11.9,1,1, 2.749, 10288.643, 566.993, 52885.223 25/02/12,03:48:49,13,08,1, 11.9,1,1, 2.749, 10288.602, 567.021, 52885.229 25/02/12,03:48:49,14,08,1, 11.9,1,1, 2.749, 10288.635, 567.024, 52885.223 25/02/12,03:48:49,15,08,1, 11.9,1,1, 2.749, 10288.618, 567.009, 52885.202 25/02/12,03:48:49,16,08,1, 11.9,1,1, 2.749, 10288.596, 567.015, 52885.187 25/02/12,03:48:49,17,08,1, 11.9,1,1, 2.749, 10288.602, 567.040, 52885.220 25/02/12,03:48:49,18,08,1, 11.9,1,1, 2.749, 10288.598, 567.011, 52885.165 25/02/12,03:48:49,19,08,1, 11.9,1,1, 2.749, 10288.600, 567.059, 52885.172 25/02/12,03:48:50,00,07,1, 11.9,1,1, 2.746, 10288.595, 567.059, 52885.172 25/02/12,03:48:50,01,07,1, 11.9,1,1, 2.746, 10288.600, 567.018, 52885.195 25/02/12,03:48:50,02,07,1, 11.9,1,1, 2.746, 10288.594, 567.057, 52885.205 25/02/12,03:48:50,03,07,1, 11.9,1,1, 2.746, 10288.587, 567.056, 52885.219 25/02/12,03:48:50,04,07,1, 11.9,1,1, 2.746, 10288.580, 567.064, 52885.228 25/02/12,03:48:50,05,07,1, 11.9,1,1, 2.746, 10288.585, 567.080, 52885.233 25/02/12,03:48:50,06,07,1, 11.9,1,1, 2.746, 10288.579, 567.048, 52885.149 25/02/12,03:48:50,07,07,1, 11.9,1,1, 2.746, 10288.580, 567.059, 52885.150 25/02/12,03:48:50,08,07,1, 11.9,1,1, 2.746, 10288.587, 567.084, 52885.120 25/02/12,03:48:50,09,07,1, 11.9,1,1, 2.746, 10288.567, 567.103, 52885.146 25/02/12,03:48:50,10,07,1, 11.9,1,1, 2.746, 10288.563, 567.093, 52885.127 25/02/12,03:48:50,11,07,1, 11.9,1,1, 2.746, 10288.563, 567.107, 52885.193 25/02/12,03:48:50,12,07,1, 11.9,1,1, 2.746, 10288.548, 567.107, 52885.231 25/02/12,03:48:50,13,07,1, 11.9,1,1, 2.746, 10288.561, 567.122, 52885.244 25/02/12,03:48:50,14,07,1, 11.9,1,1, 2.746, 10288.584, 567.121, 52885.015 25/02/12,03:48:50,15,07,1, 11.9,1,1, 2.746, 10288.579, 567.123, 52885.123 25/02/12,03:48:50,16,07,1, 11.9,1,1, 2.746, 10288.554, 567.109, 52885.104 25/02/12,03:48:50,17,07,1, 11.9,1,1, 2.746, 10288.549, 567.151, 52885.152 25/02/12,03:48:50,18,07,1, 11.9,1,1, 2.746, 10288.530, 567.159, 52885.166 25/02/12,03:48:50,19,07,1, 11.9,1,1, 2.746, 10288.528, 567.189, 52885.181 25/02/12,03:48:51,00,07,1, 11.9,1,1, 2.747, 10288.528, 567.189, 52885.181 25/02/12,03:48:51,01,07,1, 11.9,1,1, 2.747, 10288.530, 567.158, 52885.182 25/02/12,03:48:51,02,07,1, 11.9,1,1, 2.747, 10288.518, 567.154, 52885.165 25/02/12,03:48:51,03,07,1, 11.9,1,1, 2.747, 10288.493, 567.186, 52885.381 25/02/12,03:48:51,04,07,1, 11.9,1,1, 2.747, 10288.494, 567.178, 52885.227 25/02/12,03:48:51,05,07,1, 11.9,1,1, 2.747, 10288.519, 567.189, 52885.182 25/02/12,03:48:51,06,07,1, 11.9,1,1, 2.747, 10288.487, 567.196, 52885.136 25/02/12,03:48:51,07,07,1, 11.9,1,1, 2.747, 10288.479, 567.202, 52885.125 25/02/12,03:48:51,08,07,1, 11.9,1,1, 2.747, 10288.482, 567.197, 52885.149 25/02/12,03:48:51,09,07,1, 11.9,1,1, 2.747, 10288.486, 567.219, 52885.189 25/02/12,03:48:51,10,07,1, 11.9,1,1, 2.747, 10288.480, 567.222, 52885.200 25/02/12,03:48:51,11,07,1, 11.9,1,1, 2.747, 10288.483, 567.237, 52885.178 25/02/12,03:48:51,12,07,1, 11.9,1,1, 2.747, 10288.477, 567.238, 52885.138 25/02/12,03:48:51,13,07,1, 11.9,1,1, 2.747, 10288.479, 567.229, 52885.095 25/02/12,03:48:51,14,07,1, 11.9,1,1, 2.747, 10288.465, 567.244, 52885.054 25/02/12,03:48:51,15,07,1, 11.9,1,1, 2.747, 10288.471, 567.237, 52885.059 25/02/12,03:48:51,16,07,1, 11.9,1,1, 2.747, 10288.467, 567.234, 52885.089 25/02/12,03:48:51,17,07,1, 11.9,1,1, 2.747, 10288.434, 567.244, 52885.125 25/02/12,03:48:51,18,07,1, 11.9,1,1, 2.747, 10288.444, 567.262, 52885.128 25/02/12,03:48:51,19,07,1, 11.9,1,1, 2.747, 10288.453, 567.275, 52885.100 25/02/12,03:48:52,00,08,1, 11.9,1,1, 2.749, 10288.453, 567.275, 52885.100 25/02/12,03:48:52,01,08,1, 11.9,1,1, 2.749, 10288.463, 567.290, 52885.065 25/02/12,03:48:52,02,08,1, 11.9,1,1, 2.749, 10288.433, 567.304, 52885.079 25/02/12,03:48:52,03,08,1, 11.9,1,1, 2.749, 10288.447, 567.301, 52885.093 25/02/12,03:48:52,04,08,1, 11.9,1,1, 2.749, 10288.430, 567.299, 52885.096 25/02/12,03:48:52,05,08,1, 11.9,1,1, 2.749, 10288.412, 567.322, 52885.112 25/02/12,03:48:52,06,08,1, 11.9,1,1, 2.749, 10288.423, 567.332, 52885.098 25/02/12,03:48:52,07,08,1, 11.9,1,1, 2.749, 10288.413, 567.344, 52885.112 25/02/12,03:48:52,08,08,1, 11.9,1,1, 2.749, 10288.421, 567.344, 52885.092 25/02/12,03:48:52,09,08,1, 11.9,1,1, 2.749, 10288.400, 567.363, 52885.130 25/02/12,03:48:52,10,08,1, 11.9,1,1, 2.749, 10288.394, 567.374, 52885.090 25/02/12,03:48:52,11,08,1, 11.9,1,1, 2.749, 10288.414, 567.385, 52885.018 25/02/12,03:48:52,12,08,1, 11.9,1,1, 2.749, 10288.431, 567.399, 52885.027 25/02/12,03:48:52,13,08,1, 11.9,1,1, 2.749, 10288.416, 567.395, 52885.059 25/02/12,03:48:52,14,08,1, 11.9,1,1, 2.749, 10288.404, 567.421, 52885.076 25/02/12,03:48:52,15,08,1, 11.9,1,1, 2.749, 10288.396, 567.431, 52885.129 25/02/12,03:48:52,16,08,1, 11.9,1,1, 2.749, 10288.392, 567.429, 52885.141 25/02/12,03:48:52,17,08,1, 11.9,1,1, 2.749, 10288.429, 567.442, 52885.131 25/02/12,03:48:52,18,08,1, 11.9,1,1, 2.749, 10288.371, 567.454, 52885.100 25/02/12,03:48:52,19,08,1, 11.9,1,1, 2.749, 10288.401, 567.483, 52885.016 25/02/12,03:48:53,00,09,1, 11.9,1,1, 2.749, 10288.395, 567.483, 52885.016 25/02/12,03:48:53,01,09,1, 11.9,1,1, 2.749, 10288.378, 567.495, 52884.970 25/02/12,03:48:53,02,09,1, 11.9,1,1, 2.749, 10288.355, 567.491, 52885.082 25/02/12,03:48:53,03,09,1, 11.9,1,1, 2.749, 10288.382, 567.513, 52885.097 25/02/12,03:48:53,04,09,1, 11.9,1,1, 2.749, 10288.362, 567.508, 52885.080 25/02/12,03:48:53,05,09,1, 11.9,1,1, 2.749, 10288.357, 567.553, 52885.140 25/02/12,03:48:53,06,09,1, 11.9,1,1, 2.749, 10288.356, 567.551, 52885.141 25/02/12,03:48:53,07,09,1, 11.9,1,1, 2.749, 10288.337, 567.546, 52885.074 25/02/12,03:48:53,08,09,1, 11.9,1,1, 2.749, 10288.355, 567.567, 52885.134 25/02/12,03:48:53,09,09,1, 11.9,1,1, 2.749, 10288.356, 567.567, 52885.098 25/02/12,03:48:53,10,09,1, 11.9,1,1, 2.749, 10288.334, 567.568, 52885.059 25/02/12,03:48:53,11,09,1, 11.9,1,1, 2.749, 10288.383, 567.587, 52884.801 25/02/12,03:48:53,12,09,1, 11.9,1,1, 2.749, 10288.338, 567.583, 52884.988 25/02/12,03:48:53,13,09,1, 11.9,1,1, 2.749, 10288.292, 567.620, 52885.057 25/02/12,03:48:53,14,09,1, 11.9,1,1, 2.749, 10288.333, 567.616, 52885.047 25/02/12,03:48:53,15,09,1, 11.9,1,1, 2.749, 10288.333, 567.665, 52885.061 25/02/12,03:48:53,16,09,1, 11.9,1,1, 2.749, 10288.340, 567.653, 52885.045 25/02/12,03:48:53,17,09,1, 11.9,1,1, 2.749, 10288.308, 567.680, 52885.061 25/02/12,03:48:53,18,09,1, 11.9,1,1, 2.749, 10288.311, 567.683, 52885.009 25/02/12,03:48:53,19,09,1, 11.9,1,1, 2.749, 10288.312, 567.689, 52884.988 25/02/12,03:48:54,00,08,1, 11.9,1,1, 2.746, 10288.311, 567.689, 52884.988 25/02/12,03:48:54,01,08,1, 11.9,1,1, 2.746, 10288.288, 567.703, 52885.065 25/02/12,03:48:54,02,08,1, 11.9,1,1, 2.746, 10288.266, 567.743, 52885.183 25/02/12,03:48:54,03,08,1, 11.9,1,1, 2.746, 10288.280, 567.731, 52885.098 25/02/12,03:48:54,04,08,1, 11.9,1,1, 2.746, 10288.268, 567.743, 52885.107 25/02/12,03:48:54,05,08,1, 11.9,1,1, 2.746, 10288.273, 567.776, 52885.055 25/02/12,03:48:54,06,08,1, 11.9,1,1, 2.746, 10288.260, 567.788, 52885.020 25/02/12,03:48:54,07,08,1, 11.9,1,1, 2.746, 10288.268, 567.772, 52885.009 25/02/12,03:48:54,08,08,1, 11.9,1,1, 2.746, 10288.244, 567.799, 52885.008 25/02/12,03:48:54,09,08,1, 11.9,1,1, 2.746, 10288.247, 567.794, 52885.022 25/02/12,03:48:54,10,08,1, 11.9,1,1, 2.746, 10288.218, 567.812, 52885.088 25/02/12,03:48:54,11,08,1, 11.9,1,1, 2.746, 10288.230, 567.822, 52885.035 25/02/12,03:48:54,12,08,1, 11.9,1,1, 2.746, 10288.211, 567.846, 52885.084 25/02/12,03:48:54,13,08,1, 11.9,1,1, 2.746, 10288.225, 567.841, 52884.999 25/02/12,03:48:54,14,08,1, 11.9,1,1, 2.746, 10288.195, 567.865, 52885.064 25/02/12,03:48:54,15,08,1, 11.9,1,1, 2.746, 10288.224, 567.870, 52885.049 25/02/12,03:48:54,16,08,1, 11.9,1,1, 2.746, 10288.179, 567.867, 52885.032 25/02/12,03:48:54,17,08,1, 11.9,1,1, 2.746, 10288.196, 567.867, 52884.978 25/02/12,03:48:54,18,08,1, 11.9,1,1, 2.746, 10288.195, 567.920, 52885.015 25/02/12,03:48:54,19,08,1, 11.9,1,1, 2.746, 10288.171, 567.935, 52885.010 25/02/12,03:48:55,00,08,1, 11.9,1,1, 2.750, 10288.169, 567.935, 52885.010 25/02/12,03:48:55,01,08,1, 11.9,1,1, 2.750, 10288.142, 567.912, 52884.995 25/02/12,03:48:55,02,08,1, 11.9,1,1, 2.750, 10288.157, 567.954, 52884.984 25/02/12,03:48:55,03,08,1, 11.9,1,1, 2.750, 10288.127, 567.965, 52884.975 25/02/12,03:48:55,04,08,1, 11.9,1,1, 2.750, 10288.127, 567.981, 52884.967 25/02/12,03:48:55,05,08,1, 11.9,1,1, 2.750, 10288.103, 567.977, 52884.991 25/02/12,03:48:55,06,08,1, 11.9,1,1, 2.750, 10288.103, 567.993, 52885.030 25/02/12,03:48:55,07,08,1, 11.9,1,1, 2.750, 10288.102, 568.001, 52885.050 25/02/12,03:48:55,08,08,1, 11.9,1,1, 2.750, 10288.099, 568.033, 52885.080 25/02/12,03:48:55,09,08,1, 11.9,1,1, 2.750, 10288.092, 568.031, 52885.062 25/02/12,03:48:55,10,08,1, 11.9,1,1, 2.750, 10288.081, 568.028, 52885.008 25/02/12,03:48:55,11,08,1, 11.9,1,1, 2.750, 10288.087, 568.024, 52884.977 25/02/12,03:48:55,12,08,1, 11.9,1,1, 2.750, 10288.064, 568.055, 52884.933 25/02/12,03:48:55,13,08,1, 11.9,1,1, 2.750, 10288.051, 568.040, 52884.916 25/02/12,03:48:55,14,08,1, 11.9,1,1, 2.750, 10288.042, 568.065, 52884.981 25/02/12,03:48:55,15,08,1, 11.9,1,1, 2.750, 10288.068, 568.054, 52884.812 25/02/12,03:48:55,16,08,1, 11.9,1,1, 2.750, 10288.010, 568.087, 52884.931 25/02/12,03:48:55,17,08,1, 11.9,1,1, 2.750, 10288.032, 568.108, 52884.935 25/02/12,03:48:55,18,08,1, 11.9,1,1, 2.750, 10288.030, 568.090, 52884.949 25/02/12,03:48:55,19,08,1, 11.9,1,1, 2.750, 10287.998, 568.123, 52884.967 25/02/12,03:48:56,00,08,1, 11.9,1,1, 2.750, 10287.994, 568.123, 52884.967 25/02/12,03:48:56,01,08,1, 11.9,1,1, 2.750, 10287.986, 568.133, 52884.880 25/02/12,03:48:56,02,08,1, 11.9,1,1, 2.750, 10288.005, 568.143, 52884.876 25/02/12,03:48:56,03,08,1, 11.9,1,1, 2.750, 10287.968, 568.148, 52884.956 25/02/12,03:48:56,04,08,1, 11.9,1,1, 2.750, 10287.972, 568.147, 52884.931 25/02/12,03:48:56,05,08,1, 11.9,1,1, 2.750, 10287.967, 568.164, 52884.947 25/02/12,03:48:56,06,08,1, 11.9,1,1, 2.750, 10287.943, 568.163, 52884.951 25/02/12,03:48:56,07,08,1, 11.9,1,1, 2.750, 10287.939, 568.180, 52884.963 25/02/12,03:48:56,08,08,1, 11.9,1,1, 2.750, 10287.936, 568.165, 52884.936 25/02/12,03:48:56,09,08,1, 11.9,1,1, 2.750, 10287.932, 568.173, 52884.886 25/02/12,03:48:56,10,08,1, 11.9,1,1, 2.750, 10287.920, 568.203, 52884.881 25/02/12,03:48:56,11,08,1, 11.9,1,1, 2.750, 10287.909, 568.199, 52884.901 25/02/12,03:48:56,12,08,1, 11.9,1,1, 2.750, 10287.927, 568.195, 52884.935 25/02/12,03:48:56,13,08,1, 11.9,1,1, 2.750, 10287.916, 568.217, 52884.977 25/02/12,03:48:56,14,08,1, 11.9,1,1, 2.750, 10287.903, 568.212, 52884.971 25/02/12,03:48:56,15,08,1, 11.9,1,1, 2.750, 10287.890, 568.252, 52884.921 25/02/12,03:48:56,16,08,1, 11.9,1,1, 2.750, 10287.870, 568.229, 52884.899 25/02/12,03:48:56,17,08,1, 11.9,1,1, 2.750, 10287.863, 568.253, 52884.863 25/02/12,03:48:56,18,08,1, 11.9,1,1, 2.750, 10287.836, 568.245, 52884.857 25/02/12,03:48:56,19,08,1, 11.9,1,1, 2.750, 10287.852, 568.266, 52884.857 25/02/12,03:48:57,00,08,1, 11.9,1,1, 2.749, 10287.844, 568.266, 52884.857 25/02/12,03:48:57,01,08,1, 11.9,1,1, 2.749, 10287.791, 568.306, 52884.869 25/02/12,03:48:57,02,08,1, 11.9,1,1, 2.749, 10287.826, 568.288, 52884.847 25/02/12,03:48:57,03,08,1, 11.9,1,1, 2.749, 10287.821, 568.288, 52884.864 25/02/12,03:48:57,04,08,1, 11.9,1,1, 2.749, 10287.808, 568.309, 52884.858 25/02/12,03:48:57,05,08,1, 11.9,1,1, 2.749, 10287.791, 568.311, 52884.861 25/02/12,03:48:57,06,08,1, 11.9,1,1, 2.749, 10287.791, 568.335, 52884.896 25/02/12,03:48:57,07,08,1, 11.9,1,1, 2.749, 10287.776, 568.313, 52884.888 25/02/12,03:48:57,08,08,1, 11.9,1,1, 2.749, 10287.771, 568.326, 52884.860 25/02/12,03:48:57,09,08,1, 11.9,1,1, 2.749, 10287.775, 568.346, 52884.863 25/02/12,03:48:57,10,08,1, 11.9,1,1, 2.749, 10287.745, 568.331, 52884.829 25/02/12,03:48:57,11,08,1, 11.9,1,1, 2.749, 10287.748, 568.349, 52884.823 25/02/12,03:48:57,12,08,1, 11.9,1,1, 2.749, 10287.720, 568.365, 52884.843 25/02/12,03:48:57,13,08,1, 11.9,1,1, 2.749, 10287.668, 568.361, 52884.799 25/02/12,03:48:57,14,08,1, 11.9,1,1, 2.749, 10287.714, 568.352, 52884.746 25/02/12,03:48:57,15,08,1, 11.9,1,1, 2.749, 10287.697, 568.386, 52884.752 25/02/12,03:48:57,16,08,1, 11.9,1,1, 2.749, 10287.678, 568.392, 52884.762 25/02/12,03:48:57,17,08,1, 11.9,1,1, 2.749, 10287.676, 568.385, 52884.788 25/02/12,03:48:57,18,08,1, 11.9,1,1, 2.749, 10287.680, 568.389, 52884.820 25/02/12,03:48:57,19,08,1, 11.9,1,1, 2.749, 10287.660, 568.389, 52884.813 25/02/12,03:48:58,00,08,1, 11.9,1,1, 2.749, 10287.652, 568.389, 52884.813 25/02/12,03:48:58,01,08,1, 11.9,1,1, 2.749, 10287.631, 568.398, 52884.859 25/02/12,03:48:58,02,08,1, 11.9,1,1, 2.749, 10287.633, 568.385, 52884.810 25/02/12,03:48:58,03,08,1, 11.9,1,1, 2.749, 10287.636, 568.377, 52884.747 25/02/12,03:48:58,04,08,1, 11.9,1,1, 2.749, 10287.603, 568.376, 52884.709 25/02/12,03:48:58,05,08,1, 11.9,1,1, 2.749, 10287.587, 568.396, 52884.713 25/02/12,03:48:58,06,08,1, 11.9,1,1, 2.749, 10287.588, 568.421, 52884.717 25/02/12,03:48:58,07,08,1, 11.9,1,1, 2.749, 10287.600, 568.408, 52884.716 25/02/12,03:48:58,08,08,1, 11.9,1,1, 2.749, 10287.553, 568.449, 52884.694 25/02/12,03:48:58,09,08,1, 11.9,1,1, 2.749, 10287.566, 568.401, 52884.689 25/02/12,03:48:58,10,08,1, 11.9,1,1, 2.749, 10287.549, 568.404, 52884.698 25/02/12,03:48:58,11,08,1, 11.9,1,1, 2.749, 10287.536, 568.417, 52884.662 25/02/12,03:48:58,12,08,1, 11.9,1,1, 2.749, 10287.521, 568.414, 52884.670 25/02/12,03:48:58,13,08,1, 11.9,1,1, 2.749, 10287.546, 568.413, 52884.678 25/02/12,03:48:58,14,08,1, 11.9,1,1, 2.749, 10287.528, 568.405, 52884.642 25/02/12,03:48:58,15,08,1, 11.9,1,1, 2.749, 10287.505, 568.437, 52884.629 25/02/12,03:48:58,16,08,1, 11.9,1,1, 2.749, 10287.506, 568.427, 52884.651 25/02/12,03:48:58,17,08,1, 11.9,1,1, 2.749, 10287.482, 568.436, 52884.657 25/02/12,03:48:58,18,08,1, 11.9,1,1, 2.749, 10287.481, 568.434, 52884.662 25/02/12,03:48:58,19,08,1, 11.9,1,1, 2.749, 10287.448, 568.460, 52884.672 25/02/12,03:48:59,00,09,1, 11.9,1,1, 2.747, 10287.443, 568.460, 52884.672 25/02/12,03:48:59,01,09,1, 11.9,1,1, 2.747, 10287.434, 568.412, 52884.538 25/02/12,03:48:59,02,09,1, 11.9,1,1, 2.747, 10287.447, 568.427, 52884.577 25/02/12,03:48:59,03,09,1, 11.9,1,1, 2.747, 10287.435, 568.426, 52884.577 25/02/12,03:48:59,04,09,1, 11.9,1,1, 2.747, 10287.414, 568.425, 52884.610 25/02/12,03:48:59,05,09,1, 11.9,1,1, 2.747, 10287.405, 568.429, 52884.631 25/02/12,03:48:59,06,09,1, 11.9,1,1, 2.747, 10287.397, 568.449, 52884.593 25/02/12,03:48:59,07,09,1, 11.9,1,1, 2.747, 10287.367, 568.445, 52884.592 25/02/12,03:48:59,08,09,1, 11.9,1,1, 2.747, 10287.379, 568.441, 52884.529 25/02/12,03:48:59,09,09,1, 11.9,1,1, 2.747, 10287.351, 568.440, 52884.512 25/02/12,03:48:59,10,09,1, 11.9,1,1, 2.747, 10287.341, 568.415, 52884.459 25/02/12,03:48:59,11,09,1, 11.9,1,1, 2.747, 10287.341, 568.431, 52884.464 25/02/12,03:48:59,12,09,1, 11.9,1,1, 2.747, 10287.345, 568.443, 52884.501 25/02/12,03:48:59,13,09,1, 11.9,1,1, 2.747, 10287.309, 568.428, 52884.510 25/02/12,03:48:59,14,09,1, 11.9,1,1, 2.747, 10287.316, 568.442, 52884.494 25/02/12,03:48:59,15,09,1, 11.9,1,1, 2.747, 10287.309, 568.429, 52884.494 25/02/12,03:48:59,16,09,1, 11.9,1,1, 2.747, 10287.281, 568.452, 52884.494 25/02/12,03:48:59,17,09,1, 11.9,1,1, 2.747, 10287.282, 568.441, 52884.500 25/02/12,03:48:59,18,09,1, 11.9,1,1, 2.747, 10287.240, 568.437, 52884.409 25/02/12,03:48:59,19,09,1, 11.9,1,1, 2.747, 10287.253, 568.423, 52884.430 25/02/12,03:49:00,00,09,1, 11.9,1,1, 2.749, 10287.251, 568.423, 52884.430 25/02/12,03:49:00,01,09,1, 11.9,1,1, 2.749, 10287.220, 568.423, 52884.393 25/02/12,03:49:00,02,09,1, 11.9,1,1, 2.749, 10287.217, 568.445, 52884.438 25/02/12,03:49:00,03,09,1, 11.9,1,1, 2.749, 10287.191, 568.454, 52884.486 25/02/12,03:49:00,04,09,1, 11.9,1,1, 2.749, 10287.206, 568.445, 52884.480 25/02/12,03:49:00,05,09,1, 11.9,1,1, 2.749, 10287.174, 568.430, 52884.394 25/02/12,03:49:00,06,09,1, 11.9,1,1, 2.749, 10287.165, 568.424, 52884.326 25/02/12,03:49:00,07,09,1, 11.9,1,1, 2.749, 10287.176, 568.411, 52884.294 25/02/12,03:49:00,08,09,1, 11.9,1,1, 2.749, 10287.154, 568.426, 52884.318 25/02/12,03:49:00,09,09,1, 11.9,1,1, 2.749, 10287.155, 568.414, 52884.374 25/02/12,03:49:00,10,09,1, 11.9,1,1, 2.749, 10287.131, 568.441, 52884.331 25/02/12,03:49:00,11,09,1, 11.9,1,1, 2.749, 10287.114, 568.433, 52884.285 25/02/12,03:49:00,12,09,1, 11.9,1,1, 2.749, 10287.134, 568.414, 52884.297 25/02/12,03:49:00,13,09,1, 11.9,1,1, 2.749, 10287.093, 568.418, 52884.266 25/02/12,03:49:00,14,09,1, 11.9,1,1, 2.749, 10287.107, 568.413, 52884.273 25/02/12,03:49:00,15,09,1, 11.9,1,1, 2.749, 10287.083, 568.403, 52884.254 25/02/12,03:49:00,16,09,1, 11.9,1,1, 2.749, 10287.092, 568.425, 52884.268 25/02/12,03:49:00,17,09,1, 11.9,1,1, 2.749, 10287.082, 568.409, 52884.272 25/02/12,03:49:00,18,09,1, 11.9,1,1, 2.749, 10287.071, 568.405, 52884.179 25/02/12,03:49:00,19,09,1, 11.9,1,1, 2.749, 10287.072, 568.402, 52884.212 25/02/12,03:49:01,00,09,1, 12.0,1,1, 2.746, 10287.068, 568.402, 52884.212 25/02/12,03:49:01,01,09,1, 12.0,1,1, 2.746, 10287.062, 568.390, 52884.175 25/02/12,03:49:01,02,09,1, 12.0,1,1, 2.746, 10287.061, 568.419, 52884.228 25/02/12,03:49:01,03,09,1, 12.0,1,1, 2.746, 10287.051, 568.400, 52884.185 25/02/12,03:49:01,04,09,1, 12.0,1,1, 2.746, 10287.027, 568.390, 52884.172 25/02/12,03:49:01,05,09,1, 12.0,1,1, 2.746, 10287.044, 568.393, 52884.136 25/02/12,03:49:01,06,09,1, 12.0,1,1, 2.746, 10287.028, 568.382, 52884.126 25/02/12,03:49:01,07,09,1, 12.0,1,1, 2.746, 10287.012, 568.365, 52884.079 25/02/12,03:49:01,08,09,1, 12.0,1,1, 2.746, 10286.997, 568.397, 52884.119 25/02/12,03:49:01,09,09,1, 12.0,1,1, 2.746, 10286.996, 568.394, 52884.145 25/02/12,03:49:01,10,09,1, 12.0,1,1, 2.746, 10287.005, 568.383, 52884.129 25/02/12,03:49:01,11,09,1, 12.0,1,1, 2.746, 10286.993, 568.401, 52884.112 25/02/12,03:49:01,12,09,1, 12.0,1,1, 2.746, 10286.988, 568.379, 52884.094 25/02/12,03:49:01,13,09,1, 12.0,1,1, 2.746, 10286.979, 568.390, 52884.097 25/02/12,03:49:01,14,09,1, 12.0,1,1, 2.746, 10286.982, 568.375, 52884.081 25/02/12,03:49:01,15,09,1, 12.0,1,1, 2.746, 10286.981, 568.383, 52884.026 25/02/12,03:49:01,16,09,1, 12.0,1,1, 2.746, 10286.961, 568.377, 52884.056 25/02/12,03:49:01,17,09,1, 12.0,1,1, 2.746, 10286.967, 568.380, 52884.022 25/02/12,03:49:01,18,09,1, 12.0,1,1, 2.746, 10286.987, 568.376, 52884.000 25/02/12,03:49:01,19,09,1, 12.0,1,1, 2.746, 10286.949, 568.364, 52883.994 25/02/12,03:49:02,00,09,1, 11.9,1,1, 2.748, 10286.943, 568.364, 52883.994 25/02/12,03:49:02,01,09,1, 11.9,1,1, 2.748, 10286.964, 568.367, 52883.961 25/02/12,03:49:02,02,09,1, 11.9,1,1, 2.748, 10286.961, 568.338, 52883.949 25/02/12,03:49:02,03,09,1, 11.9,1,1, 2.748, 10286.956, 568.373, 52883.950 25/02/12,03:49:02,04,09,1, 11.9,1,1, 2.748, 10286.921, 568.372, 52883.944 25/02/12,03:49:02,05,09,1, 11.9,1,1, 2.748, 10286.978, 568.365, 52883.831 25/02/12,03:49:02,06,09,1, 11.9,1,1, 2.748, 10286.888, 568.349, 52883.958 25/02/12,03:49:02,07,09,1, 11.9,1,1, 2.748, 10286.920, 568.362, 52883.915 25/02/12,03:49:02,08,09,1, 11.9,1,1, 2.748, 10286.922, 568.372, 52883.933 25/02/12,03:49:02,09,09,1, 11.9,1,1, 2.748, 10286.920, 568.357, 52883.876 25/02/12,03:49:02,10,09,1, 11.9,1,1, 2.748, 10286.921, 568.350, 52883.879 25/02/12,03:49:02,11,09,1, 11.9,1,1, 2.748, 10286.962, 568.350, 52883.832 25/02/12,03:49:02,12,09,1, 11.9,1,1, 2.748, 10286.929, 568.361, 52883.821 25/02/12,03:49:02,13,09,1, 11.9,1,1, 2.748, 10286.920, 568.323, 52883.815 25/02/12,03:49:02,14,09,1, 11.9,1,1, 2.748, 10286.942, 568.338, 52883.814 25/02/12,03:49:02,15,09,1, 11.9,1,1, 2.748, 10286.966, 568.348, 52883.870 25/02/12,03:49:02,16,09,1, 11.9,1,1, 2.748, 10286.921, 568.324, 52883.812 25/02/12,03:49:02,17,09,1, 11.9,1,1, 2.748, 10286.932, 568.328, 52883.812 25/02/12,03:49:02,18,09,1, 11.9,1,1, 2.748, 10286.931, 568.333, 52883.751 25/02/12,03:49:02,19,09,1, 11.9,1,1, 2.748, 10286.943, 568.328, 52883.754 25/02/12,03:49:03,00,08,1, 11.9,1,1, 2.748, 10286.943, 568.328, 52883.754 25/02/12,03:49:03,01,08,1, 11.9,1,1, 2.748, 10286.925, 568.340, 52883.750 25/02/12,03:49:03,02,08,1, 11.9,1,1, 2.748, 10286.904, 568.330, 52883.674 25/02/12,03:49:03,03,08,1, 11.9,1,1, 2.748, 10286.939, 568.321, 52883.740 25/02/12,03:49:03,04,08,1, 11.9,1,1, 2.748, 10286.939, 568.335, 52883.720 25/02/12,03:49:03,05,08,1, 11.9,1,1, 2.748, 10286.945, 568.324, 52883.701 25/02/12,03:49:03,06,08,1, 11.9,1,1, 2.748, 10286.924, 568.316, 52883.720 25/02/12,03:49:03,07,08,1, 11.9,1,1, 2.748, 10286.935, 568.333, 52883.655 25/02/12,03:49:03,08,08,1, 11.9,1,1, 2.748, 10286.924, 568.348, 52883.663 25/02/12,03:49:03,09,08,1, 11.9,1,1, 2.748, 10286.959, 568.336, 52883.561 25/02/12,03:49:03,10,08,1, 11.9,1,1, 2.748, 10286.957, 568.334, 52883.516 25/02/12,03:49:03,11,08,1, 11.9,1,1, 2.748, 10286.940, 568.345, 52883.524 25/02/12,03:49:03,12,08,1, 11.9,1,1, 2.748, 10286.979, 568.340, 52883.650 25/02/12,03:49:03,13,08,1, 11.9,1,1, 2.748, 10286.968, 568.324, 52883.613 25/02/12,03:49:03,14,08,1, 11.9,1,1, 2.748, 10286.958, 568.335, 52883.636 25/02/12,03:49:03,15,08,1, 11.9,1,1, 2.748, 10286.974, 568.346, 52883.646 25/02/12,03:49:03,16,08,1, 11.9,1,1, 2.748, 10286.959, 568.303, 52883.576 25/02/12,03:49:03,17,08,1, 11.9,1,1, 2.748, 10286.987, 568.321, 52883.530 25/02/12,03:49:03,18,08,1, 11.9,1,1, 2.748, 10286.971, 568.317, 52883.467 25/02/12,03:49:03,19,08,1, 11.9,1,1, 2.748, 10286.992, 568.328, 52883.477 25/02/12,03:49:04,00,09,1, 11.9,1,1, 2.747, 10286.984, 568.328, 52883.477 25/02/12,03:49:04,01,09,1, 11.9,1,1, 2.747, 10286.995, 568.335, 52883.482 25/02/12,03:49:04,02,09,1, 11.9,1,1, 2.747, 10286.995, 568.332, 52883.503 25/02/12,03:49:04,03,09,1, 11.9,1,1, 2.747, 10287.017, 568.345, 52883.485 25/02/12,03:49:04,04,09,1, 11.9,1,1, 2.747, 10287.036, 568.333, 52883.433 25/02/12,03:49:04,05,09,1, 11.9,1,1, 2.747, 10287.034, 568.338, 52883.470 25/02/12,03:49:04,06,09,1, 11.9,1,1, 2.747, 10287.025, 568.333, 52883.418 25/02/12,03:49:04,07,09,1, 11.9,1,1, 2.747, 10287.044, 568.353, 52883.396 25/02/12,03:49:04,08,09,1, 11.9,1,1, 2.747, 10287.052, 568.353, 52883.399 25/02/12,03:49:04,09,09,1, 11.9,1,1, 2.747, 10287.057, 568.355, 52883.375 25/02/12,03:49:04,10,09,1, 11.9,1,1, 2.747, 10287.078, 568.360, 52883.361 25/02/12,03:49:04,11,09,1, 11.9,1,1, 2.747, 10287.069, 568.348, 52883.387 25/02/12,03:49:04,12,09,1, 11.9,1,1, 2.747, 10287.092, 568.385, 52883.404 25/02/12,03:49:04,13,09,1, 11.9,1,1, 2.747, 10287.075, 568.366, 52883.377 25/02/12,03:49:04,14,09,1, 11.9,1,1, 2.747, 10287.101, 568.368, 52883.337 25/02/12,03:49:04,15,09,1, 11.9,1,1, 2.747, 10287.107, 568.371, 52883.344 25/02/12,03:49:04,16,09,1, 11.9,1,1, 2.747, 10287.130, 568.346, 52883.230 25/02/12,03:49:04,17,09,1, 11.9,1,1, 2.747, 10287.141, 568.358, 52883.227 25/02/12,03:49:04,18,09,1, 11.9,1,1, 2.747, 10287.142, 568.375, 52883.216 25/02/12,03:49:04,19,09,1, 11.9,1,1, 2.747, 10287.138, 568.369, 52883.291 25/02/12,03:49:05,00,08,1, 11.9,1,1, 2.747, 10287.135, 568.369, 52883.291 25/02/12,03:49:05,01,08,1, 11.9,1,1, 2.747, 10287.186, 568.374, 52883.284 25/02/12,03:49:05,02,08,1, 11.9,1,1, 2.747, 10287.180, 568.391, 52883.245 25/02/12,03:49:05,03,08,1, 11.9,1,1, 2.747, 10287.194, 568.387, 52883.239 25/02/12,03:49:05,04,08,1, 11.9,1,1, 2.747, 10287.201, 568.401, 52883.219 25/02/12,03:49:05,05,08,1, 11.9,1,1, 2.747, 10287.233, 568.381, 52883.154 25/02/12,03:49:05,06,08,1, 11.9,1,1, 2.747, 10287.221, 568.393, 52883.153 25/02/12,03:49:05,07,08,1, 11.9,1,1, 2.747, 10287.235, 568.397, 52883.186 25/02/12,03:49:05,08,08,1, 11.9,1,1, 2.747, 10287.263, 568.406, 52883.132 25/02/12,03:49:05,09,08,1, 11.9,1,1, 2.747, 10287.255, 568.391, 52883.126 25/02/12,03:49:05,10,08,1, 11.9,1,1, 2.747, 10287.267, 568.412, 52883.160 25/02/12,03:49:05,11,08,1, 11.9,1,1, 2.747, 10287.284, 568.402, 52883.140 25/02/12,03:49:05,12,08,1, 11.9,1,1, 2.747, 10287.289, 568.432, 52883.142 25/02/12,03:49:05,13,08,1, 11.9,1,1, 2.747, 10287.312, 568.432, 52883.140 25/02/12,03:49:05,14,08,1, 11.9,1,1, 2.747, 10287.307, 568.421, 52883.079 25/02/12,03:49:05,15,08,1, 11.9,1,1, 2.747, 10287.336, 568.424, 52883.068 25/02/12,03:49:05,16,08,1, 11.9,1,1, 2.747, 10287.348, 568.443, 52883.059 25/02/12,03:49:05,17,08,1, 11.9,1,1, 2.747, 10287.357, 568.422, 52883.066 25/02/12,03:49:05,18,08,1, 11.9,1,1, 2.747, 10287.354, 568.451, 52883.061 25/02/12,03:49:05,19,08,1, 11.9,1,1, 2.747, 10287.350, 568.447, 52883.052 25/02/12,03:49:06,00,08,1, 11.9,1,1, 2.745, 10287.343, 568.447, 52883.052 25/02/12,03:49:06,01,08,1, 11.9,1,1, 2.745, 10287.376, 568.429, 52882.919 25/02/12,03:49:06,02,08,1, 11.9,1,1, 2.745, 10287.392, 568.468, 52882.954 25/02/12,03:49:06,03,08,1, 11.9,1,1, 2.745, 10287.402, 568.452, 52882.909 25/02/12,03:49:06,04,08,1, 11.9,1,1, 2.745, 10287.421, 568.444, 52882.891 25/02/12,03:49:06,05,08,1, 11.9,1,1, 2.745, 10287.415, 568.464, 52882.960 25/02/12,03:49:06,06,08,1, 11.9,1,1, 2.745, 10287.446, 568.458, 52882.946 25/02/12,03:49:06,07,08,1, 11.9,1,1, 2.745, 10287.419, 568.483, 52883.013 25/02/12,03:49:06,08,08,1, 11.9,1,1, 2.745, 10287.448, 568.467, 52882.964 25/02/12,03:49:06,09,08,1, 11.9,1,1, 2.745, 10287.460, 568.484, 52882.965 25/02/12,03:49:06,10,08,1, 11.9,1,1, 2.745, 10287.447, 568.476, 52882.925 25/02/12,03:49:06,11,08,1, 11.9,1,1, 2.745, 10287.455, 568.468, 52882.852 25/02/12,03:49:06,12,08,1, 11.9,1,1, 2.745, 10287.463, 568.479, 52882.855 25/02/12,03:49:06,13,08,1, 11.9,1,1, 2.745, 10287.456, 568.484, 52882.887 25/02/12,03:49:06,14,08,1, 11.9,1,1, 2.745, 10287.486, 568.479, 52882.807 25/02/12,03:49:06,15,08,1, 11.9,1,1, 2.745, 10287.486, 568.498, 52882.845 25/02/12,03:49:06,16,08,1, 11.9,1,1, 2.745, 10287.466, 568.488, 52882.840 25/02/12,03:49:06,17,08,1, 11.9,1,1, 2.745, 10287.502, 568.475, 52882.758 25/02/12,03:49:06,18,08,1, 11.9,1,1, 2.745, 10287.498, 568.506, 52882.809 25/02/12,03:49:06,19,08,1, 11.9,1,1, 2.745, 10287.519, 568.502, 52882.765 25/02/12,03:49:07,00,08,1, 11.9,1,1, 2.746, 10287.519, 568.502, 52882.765 25/02/12,03:49:07,01,08,1, 11.9,1,1, 2.746, 10287.534, 568.507, 52882.701 25/02/12,03:49:07,02,08,1, 11.9,1,1, 2.746, 10287.544, 568.509, 52882.749 25/02/12,03:49:07,03,08,1, 11.9,1,1, 2.746, 10287.537, 568.496, 52882.778 25/02/12,03:49:07,04,08,1, 11.9,1,1, 2.746, 10287.555, 568.506, 52882.771 25/02/12,03:49:07,05,08,1, 11.9,1,1, 2.746, 10287.573, 568.500, 52882.725 25/02/12,03:49:07,06,08,1, 11.9,1,1, 2.746, 10287.571, 568.501, 52882.666 25/02/12,03:49:07,07,08,1, 11.9,1,1, 2.746, 10287.592, 568.509, 52882.626 25/02/12,03:49:07,08,08,1, 11.9,1,1, 2.746, 10287.590, 568.492, 52882.580 25/02/12,03:49:07,09,08,1, 11.9,1,1, 2.746, 10287.583, 568.519, 52882.604 25/02/12,03:49:07,10,08,1, 11.9,1,1, 2.746, 10287.577, 568.510, 52882.618 25/02/12,03:49:07,11,08,1, 11.9,1,1, 2.746, 10287.606, 568.514, 52882.630 25/02/12,03:49:07,12,08,1, 11.9,1,1, 2.746, 10287.585, 568.528, 52882.644 25/02/12,03:49:07,13,08,1, 11.9,1,1, 2.746, 10287.592, 568.497, 52882.613 25/02/12,03:49:07,14,08,1, 11.9,1,1, 2.746, 10287.597, 568.516, 52882.547 25/02/12,03:49:07,15,08,1, 11.9,1,1, 2.746, 10287.605, 568.514, 52882.512 25/02/12,03:49:07,16,08,1, 11.9,1,1, 2.746, 10287.639, 568.516, 52882.469 25/02/12,03:49:07,17,08,1, 11.9,1,1, 2.746, 10287.624, 568.503, 52882.489 25/02/12,03:49:07,18,08,1, 11.9,1,1, 2.746, 10287.628, 568.501, 52882.484 25/02/12,03:49:07,19,08,1, 11.9,1,1, 2.746, 10287.626, 568.504, 52882.442 25/02/12,03:49:08,00,09,1, 11.9,1,1, 2.748, 10287.619, 568.504, 52882.442 25/02/12,03:49:08,01,09,1, 11.9,1,1, 2.748, 10287.664, 568.519, 52882.464 25/02/12,03:49:08,02,09,1, 11.9,1,1, 2.748, 10287.641, 568.534, 52882.488 25/02/12,03:49:08,03,09,1, 11.9,1,1, 2.748, 10287.636, 568.497, 52882.474 25/02/12,03:49:08,04,09,1, 11.9,1,1, 2.748, 10287.655, 568.529, 52882.420 25/02/12,03:49:08,05,09,1, 11.9,1,1, 2.748, 10287.635, 568.501, 52882.423 25/02/12,03:49:08,06,09,1, 11.9,1,1, 2.748, 10287.683, 568.526, 52882.365 25/02/12,03:49:08,07,09,1, 11.9,1,1, 2.748, 10287.675, 568.511, 52882.379 25/02/12,03:49:08,08,09,1, 11.9,1,1, 2.748, 10287.651, 568.501, 52882.365 25/02/12,03:49:08,09,09,1, 11.9,1,1, 2.748, 10287.666, 568.538, 52882.394 25/02/12,03:49:08,10,09,1, 11.9,1,1, 2.748, 10287.663, 568.532, 52882.380 25/02/12,03:49:08,11,09,1, 11.9,1,1, 2.748, 10287.664, 568.528, 52882.337 25/02/12,03:49:08,12,09,1, 11.9,1,1, 2.748, 10287.673, 568.542, 52882.274 25/02/12,03:49:08,13,09,1, 11.9,1,1, 2.748, 10287.694, 568.535, 52882.214 25/02/12,03:49:08,14,09,1, 11.9,1,1, 2.748, 10287.685, 568.545, 52882.246 25/02/12,03:49:08,15,09,1, 11.9,1,1, 2.748, 10287.697, 568.506, 52882.266 25/02/12,03:49:08,16,09,1, 11.9,1,1, 2.748, 10287.681, 568.532, 52882.292 25/02/12,03:49:08,17,09,1, 11.9,1,1, 2.748, 10287.692, 568.552, 52882.311 25/02/12,03:49:08,18,09,1, 11.9,1,1, 2.748, 10287.690, 568.534, 52882.288 25/02/12,03:49:08,19,09,1, 11.9,1,1, 2.748, 10287.702, 568.556, 52882.275 25/02/12,03:49:09,00,09,1, 11.9,1,1, 2.747, 10287.702, 568.556, 52882.275 25/02/12,03:49:09,01,09,1, 11.9,1,1, 2.747, 10287.695, 568.557, 52882.181 25/02/12,03:49:09,02,09,1, 11.9,1,1, 2.747, 10287.712, 568.535, 52882.146 25/02/12,03:49:09,03,09,1, 11.9,1,1, 2.747, 10287.717, 568.531, 52882.174 25/02/12,03:49:09,04,09,1, 11.9,1,1, 2.747, 10287.724, 568.547, 52882.148 25/02/12,03:49:09,05,09,1, 11.9,1,1, 2.747, 10287.712, 568.524, 52882.174 25/02/12,03:49:09,06,09,1, 11.9,1,1, 2.747, 10287.688, 568.520, 52882.141 25/02/12,03:49:09,07,09,1, 11.9,1,1, 2.747, 10287.695, 568.532, 52882.175 25/02/12,03:49:09,08,09,1, 11.9,1,1, 2.747, 10287.696, 568.561, 52882.136 25/02/12,03:49:09,09,09,1, 11.9,1,1, 2.747, 10287.720, 568.529, 52882.078 25/02/12,03:49:09,10,09,1, 11.9,1,1, 2.747, 10287.728, 568.541, 52882.084 25/02/12,03:49:09,11,09,1, 11.9,1,1, 2.747, 10287.720, 568.533, 52882.042 25/02/12,03:49:09,12,09,1, 11.9,1,1, 2.747, 10287.730, 568.525, 52882.000 25/02/12,03:49:09,13,09,1, 11.9,1,1, 2.747, 10287.716, 568.510, 52882.021 25/02/12,03:49:09,14,09,1, 11.9,1,1, 2.747, 10287.738, 568.510, 52882.054 25/02/12,03:49:09,15,09,1, 11.9,1,1, 2.747, 10287.726, 568.503, 52882.053 25/02/12,03:49:09,16,09,1, 11.9,1,1, 2.747, 10287.733, 568.545, 52882.021 25/02/12,03:49:09,17,09,1, 11.9,1,1, 2.747, 10287.720, 568.515, 52881.969 25/02/12,03:49:09,18,09,1, 11.9,1,1, 2.747, 10287.748, 568.474, 52881.905 25/02/12,03:49:09,19,09,1, 11.9,1,1, 2.747, 10287.708, 568.491, 52881.858 25/02/12,03:49:10,00,09,1, 11.9,1,1, 2.746, 10287.702, 568.491, 52881.858 25/02/12,03:49:10,01,09,1, 11.9,1,1, 2.746, 10287.747, 568.468, 52881.893 25/02/12,03:49:10,02,09,1, 11.9,1,1, 2.746, 10287.733, 568.476, 52881.918 25/02/12,03:49:10,03,09,1, 11.9,1,1, 2.746, 10287.734, 568.481, 52881.903 25/02/12,03:49:10,04,09,1, 11.9,1,1, 2.746, 10287.737, 568.467, 52881.918 25/02/12,03:49:10,05,09,1, 11.9,1,1, 2.746, 10287.737, 568.460, 52881.906 25/02/12,03:49:10,06,09,1, 11.9,1,1, 2.746, 10287.749, 568.453, 52881.856 25/02/12,03:49:10,07,09,1, 11.9,1,1, 2.746, 10287.735, 568.435, 52881.793 25/02/12,03:49:10,08,09,1, 11.9,1,1, 2.746, 10287.759, 568.442, 52881.775 25/02/12,03:49:10,09,09,1, 11.9,1,1, 2.746, 10287.777, 568.453, 52881.786 25/02/12,03:49:10,10,09,1, 11.9,1,1, 2.746, 10287.755, 568.427, 52881.772 25/02/12,03:49:10,11,09,1, 11.9,1,1, 2.746, 10287.759, 568.453, 52881.777 25/02/12,03:49:10,12,09,1, 11.9,1,1, 2.746, 10287.774, 568.427, 52881.805 25/02/12,03:49:10,13,09,1, 11.9,1,1, 2.746, 10287.756, 568.418, 52881.754 25/02/12,03:49:10,14,09,1, 11.9,1,1, 2.746, 10287.751, 568.431, 52881.782 25/02/12,03:49:10,15,09,1, 11.9,1,1, 2.746, 10287.762, 568.419, 52881.777 25/02/12,03:49:10,16,09,1, 11.9,1,1, 2.746, 10287.763, 568.407, 52881.738 25/02/12,03:49:10,17,09,1, 11.9,1,1, 2.746, 10287.772, 568.399, 52881.651 25/02/12,03:49:10,18,09,1, 11.9,1,1, 2.746, 10287.735, 568.404, 52881.763 25/02/12,03:49:10,19,09,1, 11.9,1,1, 2.746, 10287.790, 568.427, 52881.691 25/02/12,03:49:11,00,08,1, 11.9,1,1, 2.748, 10287.786, 568.427, 52881.691 25/02/12,03:49:11,01,08,1, 11.9,1,1, 2.748, 10287.774, 568.402, 52881.731 25/02/12,03:49:11,02,08,1, 11.9,1,1, 2.748, 10287.774, 568.397, 52881.745 25/02/12,03:49:11,03,08,1, 11.9,1,1, 2.748, 10287.776, 568.398, 52881.672 25/02/12,03:49:11,04,08,1, 11.9,1,1, 2.748, 10287.775, 568.396, 52881.634 25/02/12,03:49:11,05,08,1, 11.9,1,1, 2.748, 10287.817, 568.386, 52881.554 25/02/12,03:49:11,06,08,1, 11.9,1,1, 2.748, 10287.798, 568.366, 52881.575 25/02/12,03:49:11,07,08,1, 11.9,1,1, 2.748, 10287.805, 568.367, 52881.559 25/02/12,03:49:11,08,08,1, 11.9,1,1, 2.748, 10287.809, 568.373, 52881.640 25/02/12,03:49:11,09,08,1, 11.9,1,1, 2.748, 10287.800, 568.365, 52881.621 25/02/12,03:49:11,10,08,1, 11.9,1,1, 2.748, 10287.781, 568.351, 52881.585 25/02/12,03:49:11,11,08,1, 11.9,1,1, 2.748, 10287.791, 568.355, 52881.548 25/02/12,03:49:11,12,08,1, 11.9,1,1, 2.748, 10287.814, 568.345, 52881.552 25/02/12,03:49:11,13,08,1, 11.9,1,1, 2.748, 10287.796, 568.332, 52881.550 25/02/12,03:49:11,14,08,1, 11.9,1,1, 2.748, 10287.813, 568.339, 52881.484 25/02/12,03:49:11,15,08,1, 11.9,1,1, 2.748, 10287.834, 568.337, 52881.379 25/02/12,03:49:11,16,08,1, 11.9,1,1, 2.748, 10287.798, 568.324, 52881.551 25/02/12,03:49:11,17,08,1, 11.9,1,1, 2.748, 10287.814, 568.351, 52881.513 25/02/12,03:49:11,18,08,1, 11.9,1,1, 2.748, 10287.806, 568.331, 52881.522 25/02/12,03:49:11,19,08,1, 11.9,1,1, 2.748, 10287.831, 568.314, 52881.545 25/02/12,03:49:12,00,09,1, 11.9,1,1, 2.746, 10287.827, 568.314, 52881.545 25/02/12,03:49:12,01,09,1, 11.9,1,1, 2.746, 10287.842, 568.315, 52881.462 25/02/12,03:49:12,02,09,1, 11.9,1,1, 2.746, 10287.870, 568.328, 52881.427 25/02/12,03:49:12,03,09,1, 11.9,1,1, 2.746, 10287.850, 568.318, 52881.417 25/02/12,03:49:12,04,09,1, 11.9,1,1, 2.746, 10287.874, 568.317, 52881.427 25/02/12,03:49:12,05,09,1, 11.9,1,1, 2.746, 10287.865, 568.302, 52881.409 25/02/12,03:49:12,06,09,1, 11.9,1,1, 2.746, 10287.879, 568.311, 52881.459 25/02/12,03:49:12,07,09,1, 11.9,1,1, 2.746, 10287.859, 568.315, 52881.462 25/02/12,03:49:12,08,09,1, 11.9,1,1, 2.746, 10287.860, 568.300, 52881.420 25/02/12,03:49:12,09,09,1, 11.9,1,1, 2.746, 10287.887, 568.285, 52881.368 25/02/12,03:49:12,10,09,1, 11.9,1,1, 2.746, 10287.869, 568.292, 52881.354 25/02/12,03:49:12,11,09,1, 11.9,1,1, 2.746, 10287.881, 568.272, 52881.305 25/02/12,03:49:12,12,09,1, 11.9,1,1, 2.746, 10287.884, 568.276, 52881.323 25/02/12,03:49:12,13,09,1, 11.9,1,1, 2.746, 10287.909, 568.252, 52881.339 25/02/12,03:49:12,14,09,1, 11.9,1,1, 2.746, 10287.902, 568.255, 52881.351 25/02/12,03:49:12,15,09,1, 11.9,1,1, 2.746, 10287.916, 568.287, 52881.365 25/02/12,03:49:12,16,09,1, 11.9,1,1, 2.746, 10287.919, 568.284, 52881.354 25/02/12,03:49:12,17,09,1, 11.9,1,1, 2.746, 10287.931, 568.286, 52881.355 25/02/12,03:49:12,18,09,1, 11.9,1,1, 2.746, 10287.919, 568.267, 52881.293 25/02/12,03:49:12,19,09,1, 11.9,1,1, 2.746, 10287.921, 568.263, 52881.302 25/02/12,03:49:13,00,09,1, 11.9,1,1, 2.749, 10287.919, 568.263, 52881.302 25/02/12,03:49:13,01,09,1, 11.9,1,1, 2.749, 10287.931, 568.251, 52881.213 25/02/12,03:49:13,02,09,1, 11.9,1,1, 2.749, 10287.932, 568.245, 52881.194 25/02/12,03:49:13,03,09,1, 11.9,1,1, 2.749, 10287.940, 568.213, 52881.243 25/02/12,03:49:13,04,09,1, 11.9,1,1, 2.749, 10287.955, 568.215, 52881.224 25/02/12,03:49:13,05,09,1, 11.9,1,1, 2.749, 10287.934, 568.215, 52881.249 25/02/12,03:49:13,06,09,1, 11.9,1,1, 2.749, 10287.942, 568.242, 52881.220 25/02/12,03:49:13,07,09,1, 11.9,1,1, 2.749, 10287.952, 568.194, 52881.199 25/02/12,03:49:13,08,09,1, 11.9,1,1, 2.749, 10287.956, 568.206, 52881.160 25/02/12,03:49:13,09,09,1, 11.9,1,1, 2.749, 10287.986, 568.198, 52881.179 25/02/12,03:49:13,10,09,1, 11.9,1,1, 2.749, 10287.966, 568.185, 52881.178 25/02/12,03:49:13,11,09,1, 11.9,1,1, 2.749, 10287.958, 568.194, 52881.181 25/02/12,03:49:13,12,09,1, 11.9,1,1, 2.749, 10287.959, 568.191, 52881.168 25/02/12,03:49:13,13,09,1, 11.9,1,1, 2.749, 10287.968, 568.175, 52881.176 25/02/12,03:49:13,14,09,1, 11.9,1,1, 2.749, 10287.991, 568.208, 52881.136 25/02/12,03:49:13,15,09,1, 11.9,1,1, 2.749, 10287.988, 568.183, 52881.062 25/02/12,03:49:13,16,09,1, 11.9,1,1, 2.749, 10287.981, 568.186, 52881.031 25/02/12,03:49:13,17,09,1, 11.9,1,1, 2.749, 10288.007, 568.175, 52881.044 25/02/12,03:49:13,18,09,1, 11.9,1,1, 2.749, 10287.983, 568.184, 52880.990 25/02/12,03:49:13,19,09,1, 11.9,1,1, 2.749, 10287.974, 568.180, 52881.100 25/02/12,03:49:14,00,09,1, 11.9,1,1, 2.747, 10287.969, 568.180, 52881.100 25/02/12,03:49:14,01,09,1, 11.9,1,1, 2.747, 10288.007, 568.175, 52881.004 25/02/12,03:49:14,02,09,1, 11.9,1,1, 2.747, 10287.987, 568.160, 52881.084 25/02/12,03:49:14,03,09,1, 11.9,1,1, 2.747, 10287.997, 568.174, 52880.979 25/02/12,03:49:14,04,09,1, 11.9,1,1, 2.747, 10288.030, 568.151, 52881.060 25/02/12,03:49:14,05,09,1, 11.9,1,1, 2.747, 10287.999, 568.158, 52880.998 25/02/12,03:49:14,06,09,1, 11.9,1,1, 2.747, 10288.032, 568.142, 52880.973 25/02/12,03:49:14,07,09,1, 11.9,1,1, 2.747, 10288.005, 568.121, 52880.991 25/02/12,03:49:14,08,09,1, 11.9,1,1, 2.747, 10288.024, 568.148, 52880.901 25/02/12,03:49:14,09,09,1, 11.9,1,1, 2.747, 10288.018, 568.124, 52881.031 25/02/12,03:49:14,10,09,1, 11.9,1,1, 2.747, 10288.026, 568.151, 52881.070 25/02/12,03:49:14,11,09,1, 11.9,1,1, 2.747, 10288.016, 568.114, 52880.964 25/02/12,03:49:14,12,09,1, 11.9,1,1, 2.747, 10288.032, 568.138, 52880.938 25/02/12,03:49:14,13,09,1, 11.9,1,1, 2.747, 10288.034, 568.126, 52880.897 25/02/12,03:49:14,14,09,1, 11.9,1,1, 2.747, 10288.017, 568.132, 52880.878 25/02/12,03:49:14,15,09,1, 11.9,1,1, 2.747, 10288.054, 568.117, 52880.892 25/02/12,03:49:14,16,09,1, 11.9,1,1, 2.747, 10288.036, 568.106, 52880.900 25/02/12,03:49:14,17,09,1, 11.9,1,1, 2.747, 10288.043, 568.096, 52880.995 25/02/12,03:49:14,18,09,1, 11.9,1,1, 2.747, 10288.036, 568.117, 52880.979 25/02/12,03:49:14,19,09,1, 11.9,1,1, 2.747, 10288.013, 568.120, 52880.928 25/02/12,03:49:15,00,07,1, 11.9,1,1, 2.747, 10288.011, 568.120, 52880.928 25/02/12,03:49:15,01,07,1, 11.9,1,1, 2.747, 10288.033, 568.131, 52880.885 25/02/12,03:49:15,02,07,1, 11.9,1,1, 2.747, 10288.049, 568.122, 52880.905 25/02/12,03:49:15,03,07,1, 11.9,1,1, 2.747, 10288.039, 568.104, 52880.836 25/02/12,03:49:15,04,07,1, 11.9,1,1, 2.747, 10288.061, 568.099, 52880.833 25/02/12,03:49:15,05,07,1, 11.9,1,1, 2.747, 10288.040, 568.145, 52880.901 25/02/12,03:49:15,06,07,1, 11.9,1,1, 2.747, 10288.042, 568.144, 52880.948 25/02/12,03:49:15,07,07,1, 11.9,1,1, 2.747, 10288.043, 568.148, 52880.953 25/02/12,03:49:15,08,07,1, 11.9,1,1, 2.747, 10288.058, 568.126, 52880.880 25/02/12,03:49:15,09,07,1, 11.9,1,1, 2.747, 10288.068, 568.144, 52880.936 25/02/12,03:49:15,10,07,1, 11.9,1,1, 2.747, 10288.060, 568.113, 52880.824 25/02/12,03:49:15,11,07,1, 11.9,1,1, 2.747, 10288.050, 568.129, 52880.856 25/02/12,03:49:15,12,07,1, 11.9,1,1, 2.747, 10288.052, 568.147, 52880.826 25/02/12,03:49:15,13,07,1, 11.9,1,1, 2.747, 10288.068, 568.139, 52880.846 25/02/12,03:49:15,14,07,1, 11.9,1,1, 2.747, 10288.057, 568.130, 52880.842 25/02/12,03:49:15,15,07,1, 11.9,1,1, 2.747, 10288.086, 568.138, 52880.846 25/02/12,03:49:15,16,07,1, 11.9,1,1, 2.747, 10288.065, 568.136, 52880.884 25/02/12,03:49:15,17,07,1, 11.9,1,1, 2.747, 10288.047, 568.149, 52880.857 25/02/12,03:49:15,18,07,1, 11.9,1,1, 2.747, 10288.088, 568.140, 52880.836 25/02/12,03:49:15,19,07,1, 11.9,1,1, 2.747, 10288.070, 568.125, 52880.840 25/02/12,03:49:16,00,08,1, 11.9,1,1, 2.749, 10288.069, 568.125, 52880.840 25/02/12,03:49:16,01,08,1, 11.9,1,1, 2.749, 10288.078, 568.141, 52880.787 25/02/12,03:49:16,02,08,1, 11.9,1,1, 2.749, 10288.068, 568.160, 52880.812 25/02/12,03:49:16,03,08,1, 11.9,1,1, 2.749, 10288.067, 568.173, 52880.875 25/02/12,03:49:16,04,08,1, 11.9,1,1, 2.749, 10288.054, 568.161, 52880.883 25/02/12,03:49:16,05,08,1, 11.9,1,1, 2.749, 10288.076, 568.166, 52880.841 25/02/12,03:49:16,06,08,1, 11.9,1,1, 2.749, 10288.079, 568.175, 52880.738 25/02/12,03:49:16,07,08,1, 11.9,1,1, 2.749, 10288.100, 568.147, 52880.730 25/02/12,03:49:16,08,08,1, 11.9,1,1, 2.749, 10288.065, 568.171, 52880.716 25/02/12,03:49:16,09,08,1, 11.9,1,1, 2.749, 10288.079, 568.180, 52880.780 25/02/12,03:49:16,10,08,1, 11.9,1,1, 2.749, 10288.092, 568.201, 52880.752 25/02/12,03:49:16,11,08,1, 11.9,1,1, 2.749, 10288.062, 568.186, 52880.803 25/02/12,03:49:16,12,08,1, 11.9,1,1, 2.749, 10288.060, 568.202, 52880.796 25/02/12,03:49:16,13,08,1, 11.9,1,1, 2.749, 10288.062, 568.201, 52880.811 25/02/12,03:49:16,14,08,1, 11.9,1,1, 2.749, 10288.071, 568.209, 52880.857 25/02/12,03:49:16,15,08,1, 11.9,1,1, 2.749, 10288.065, 568.226, 52880.863 25/02/12,03:49:16,16,08,1, 11.9,1,1, 2.749, 10288.051, 568.251, 52880.776 25/02/12,03:49:16,17,08,1, 11.9,1,1, 2.749, 10288.049, 568.238, 52880.767 25/02/12,03:49:16,18,08,1, 11.9,1,1, 2.749, 10288.053, 568.239, 52880.728 25/02/12,03:49:16,19,08,1, 11.9,1,1, 2.749, 10288.052, 568.257, 52880.916 25/02/12,03:49:17,00,07,1, 11.9,1,1, 2.748, 10288.044, 568.257, 52880.916 25/02/12,03:49:17,01,07,1, 11.9,1,1, 2.748, 10288.034, 568.271, 52880.796 25/02/12,03:49:17,02,07,1, 11.9,1,1, 2.748, 10288.041, 568.295, 52880.805 25/02/12,03:49:17,03,07,1, 11.9,1,1, 2.748, 10288.054, 568.299, 52880.780 25/02/12,03:49:17,04,07,1, 11.9,1,1, 2.748, 10288.043, 568.290, 52880.757 25/02/12,03:49:17,05,07,1, 11.9,1,1, 2.748, 10288.053, 568.295, 52880.757 25/02/12,03:49:17,06,07,1, 11.9,1,1, 2.748, 10288.031, 568.316, 52880.735 25/02/12,03:49:17,07,07,1, 11.9,1,1, 2.748, 10288.040, 568.309, 52880.724 25/02/12,03:49:17,08,07,1, 11.9,1,1, 2.748, 10288.041, 568.311, 52880.801 25/02/12,03:49:17,09,07,1, 11.9,1,1, 2.748, 10288.021, 568.332, 52880.825 25/02/12,03:49:17,10,07,1, 11.9,1,1, 2.748, 10288.026, 568.360, 52880.852 25/02/12,03:49:17,11,07,1, 11.9,1,1, 2.748, 10288.025, 568.374, 52880.822 25/02/12,03:49:17,12,07,1, 11.9,1,1, 2.748, 10288.017, 568.350, 52880.735 25/02/12,03:49:17,13,07,1, 11.9,1,1, 2.748, 10288.045, 568.367, 52880.733 25/02/12,03:49:17,14,07,1, 11.9,1,1, 2.748, 10288.027, 568.388, 52880.693 25/02/12,03:49:17,15,07,1, 11.9,1,1, 2.748, 10288.032, 568.389, 52880.689 25/02/12,03:49:17,16,07,1, 11.9,1,1, 2.748, 10288.031, 568.405, 52880.727 25/02/12,03:49:17,17,07,1, 11.9,1,1, 2.748, 10288.031, 568.395, 52880.739 25/02/12,03:49:17,18,07,1, 11.9,1,1, 2.748, 10288.031, 568.423, 52880.743 25/02/12,03:49:17,19,07,1, 11.9,1,1, 2.748, 10288.006, 568.424, 52880.801 25/02/12,03:49:18,00,06,1, 11.9,1,1, 2.748, 10288.002, 568.424, 52880.801 25/02/12,03:49:18,01,06,1, 11.9,1,1, 2.748, 10288.018, 568.459, 52880.777 25/02/12,03:49:18,02,06,1, 11.9,1,1, 2.748, 10288.023, 568.436, 52880.746 25/02/12,03:49:18,03,06,1, 11.9,1,1, 2.748, 10288.015, 568.485, 52881.014 25/02/12,03:49:18,04,06,1, 11.9,1,1, 2.748, 10288.037, 568.471, 52880.701 25/02/12,03:49:18,05,06,1, 11.9,1,1, 2.748, 10288.017, 568.489, 52880.648 25/02/12,03:49:18,06,06,1, 11.9,1,1, 2.748, 10288.030, 568.507, 52880.699 25/02/12,03:49:18,07,06,1, 11.9,1,1, 2.748, 10287.988, 568.501, 52880.767 25/02/12,03:49:18,08,06,1, 11.9,1,1, 2.748, 10287.990, 568.514, 52880.803 25/02/12,03:49:18,09,06,1, 11.9,1,1, 2.748, 10288.000, 568.536, 52880.765 25/02/12,03:49:18,10,06,1, 11.9,1,1, 2.748, 10288.021, 568.556, 52880.766 25/02/12,03:49:18,11,06,1, 11.9,1,1, 2.748, 10287.987, 568.556, 52880.741 25/02/12,03:49:18,12,06,1, 11.9,1,1, 2.748, 10288.000, 568.555, 52880.664 25/02/12,03:49:18,13,06,1, 11.9,1,1, 2.748, 10288.008, 568.562, 52880.723 25/02/12,03:49:18,14,06,1, 11.9,1,1, 2.748, 10287.986, 568.567, 52880.761 25/02/12,03:49:18,15,06,1, 11.9,1,1, 2.748, 10287.983, 568.593, 52880.655 25/02/12,03:49:18,16,06,1, 11.9,1,1, 2.748, 10287.996, 568.592, 52880.805 25/02/12,03:49:18,17,06,1, 11.9,1,1, 2.748, 10287.985, 568.599, 52880.750 25/02/12,03:49:18,18,06,1, 11.9,1,1, 2.748, 10287.978, 568.604, 52880.723 25/02/12,03:49:18,19,06,1, 11.9,1,1, 2.748, 10288.002, 568.609, 52880.719 25/02/12,03:49:19,00,07,1, 12.0,1,1, 2.747, 10287.994, 568.609, 52880.719 25/02/12,03:49:19,01,07,1, 12.0,1,1, 2.747, 10287.993, 568.650, 52880.696 25/02/12,03:49:19,02,07,1, 12.0,1,1, 2.747, 10288.005, 568.608, 52880.659 25/02/12,03:49:19,03,07,1, 12.0,1,1, 2.747, 10287.991, 568.659, 52880.707 25/02/12,03:49:19,04,07,1, 12.0,1,1, 2.747, 10287.986, 568.650, 52880.763 25/02/12,03:49:19,05,07,1, 12.0,1,1, 2.747, 10288.004, 568.642, 52880.780 25/02/12,03:49:19,06,07,1, 12.0,1,1, 2.747, 10287.975, 568.685, 52880.789 25/02/12,03:49:19,07,07,1, 12.0,1,1, 2.747, 10287.974, 568.662, 52880.710 25/02/12,03:49:19,08,07,1, 12.0,1,1, 2.747, 10287.969, 568.661, 52880.674 25/02/12,03:49:19,09,07,1, 12.0,1,1, 2.747, 10287.976, 568.674, 52880.672 25/02/12,03:49:19,10,07,1, 12.0,1,1, 2.747, 10287.968, 568.668, 52880.661 25/02/12,03:49:19,11,07,1, 12.0,1,1, 2.747, 10287.968, 568.676, 52880.631 25/02/12,03:49:19,12,07,1, 12.0,1,1, 2.747, 10287.952, 568.697, 52880.665 25/02/12,03:49:19,13,07,1, 12.0,1,1, 2.747, 10287.964, 568.695, 52880.681 25/02/12,03:49:19,14,07,1, 12.0,1,1, 2.747, 10287.955, 568.702, 52880.678 25/02/12,03:49:19,15,07,1, 12.0,1,1, 2.747, 10287.955, 568.726, 52880.682 25/02/12,03:49:19,16,07,1, 12.0,1,1, 2.747, 10287.932, 568.711, 52880.663 25/02/12,03:49:19,17,07,1, 12.0,1,1, 2.747, 10287.965, 568.700, 52880.599 25/02/12,03:49:19,18,07,1, 12.0,1,1, 2.747, 10287.988, 568.716, 52880.633 25/02/12,03:49:19,19,07,1, 12.0,1,1, 2.747, 10287.959, 568.729, 52880.715 25/02/12,03:49:20,00,07,1, 11.9,1,1, 2.747, 10287.952, 568.729, 52880.715 25/02/12,03:49:20,01,07,1, 11.9,1,1, 2.747, 10287.979, 568.740, 52880.626 25/02/12,03:49:20,02,07,1, 11.9,1,1, 2.747, 10287.960, 568.697, 52880.628 25/02/12,03:49:20,03,07,1, 11.9,1,1, 2.747, 10287.951, 568.726, 52880.587 25/02/12,03:49:20,04,07,1, 11.9,1,1, 2.747, 10287.947, 568.750, 52880.569 25/02/12,03:49:20,05,07,1, 11.9,1,1, 2.747, 10287.956, 568.772, 52880.596 25/02/12,03:49:20,06,07,1, 11.9,1,1, 2.747, 10287.933, 568.765, 52880.532 25/02/12,03:49:20,07,07,1, 11.9,1,1, 2.747, 10287.927, 568.759, 52880.549 25/02/12,03:49:20,08,07,1, 11.9,1,1, 2.747, 10287.918, 568.764, 52880.531 25/02/12,03:49:20,09,07,1, 11.9,1,1, 2.747, 10287.949, 568.772, 52880.589 25/02/12,03:49:20,10,07,1, 11.9,1,1, 2.747, 10287.943, 568.785, 52880.574 25/02/12,03:49:20,11,07,1, 11.9,1,1, 2.747, 10287.925, 568.795, 52880.606 25/02/12,03:49:20,12,07,1, 11.9,1,1, 2.747, 10287.913, 568.797, 52880.615 25/02/12,03:49:20,13,07,1, 11.9,1,1, 2.747, 10287.929, 568.815, 52880.587 25/02/12,03:49:20,14,07,1, 11.9,1,1, 2.747, 10287.884, 568.832, 52880.583 25/02/12,03:49:20,15,07,1, 11.9,1,1, 2.747, 10287.915, 568.800, 52880.534 25/02/12,03:49:20,16,07,1, 11.9,1,1, 2.747, 10287.908, 568.806, 52880.497 25/02/12,03:49:20,17,07,1, 11.9,1,1, 2.747, 10287.894, 568.820, 52880.499 25/02/12,03:49:20,18,07,1, 11.9,1,1, 2.747, 10287.915, 568.823, 52880.521 25/02/12,03:49:20,19,07,1, 11.9,1,1, 2.747, 10287.898, 568.830, 52880.535 25/02/12,03:49:21,00,08,1, 11.9,1,1, 2.743, 10287.894, 568.830, 52880.535 25/02/12,03:49:21,01,08,1, 11.9,1,1, 2.743, 10287.886, 568.860, 52880.534 25/02/12,03:49:21,02,08,1, 11.9,1,1, 2.743, 10287.889, 568.838, 52880.491 25/02/12,03:49:21,03,08,1, 11.9,1,1, 2.743, 10287.869, 568.832, 52880.479 25/02/12,03:49:21,04,08,1, 11.9,1,1, 2.743, 10287.893, 568.877, 52880.485 25/02/12,03:49:21,05,08,1, 11.9,1,1, 2.743, 10287.881, 568.844, 52880.502 25/02/12,03:49:21,06,08,1, 11.9,1,1, 2.743, 10287.884, 568.873, 52880.496 25/02/12,03:49:21,07,08,1, 11.9,1,1, 2.743, 10287.874, 568.902, 52880.576 25/02/12,03:49:21,08,08,1, 11.9,1,1, 2.743, 10287.866, 568.890, 52880.567 25/02/12,03:49:21,09,08,1, 11.9,1,1, 2.743, 10287.873, 568.889, 52880.506 25/02/12,03:49:21,10,08,1, 11.9,1,1, 2.743, 10287.882, 568.873, 52880.483 25/02/12,03:49:21,11,08,1, 11.9,1,1, 2.743, 10287.864, 568.878, 52880.478 25/02/12,03:49:21,12,08,1, 11.9,1,1, 2.743, 10287.869, 568.895, 52880.476 25/02/12,03:49:21,13,08,1, 11.9,1,1, 2.743, 10287.865, 568.903, 52880.517 25/02/12,03:49:21,14,08,1, 11.9,1,1, 2.743, 10287.886, 568.909, 52880.426 25/02/12,03:49:21,15,08,1, 11.9,1,1, 2.743, 10287.859, 568.902, 52880.463 25/02/12,03:49:21,16,08,1, 11.9,1,1, 2.743, 10287.851, 568.926, 52880.513 25/02/12,03:49:21,17,08,1, 11.9,1,1, 2.743, 10287.846, 568.927, 52880.517 25/02/12,03:49:21,18,08,1, 11.9,1,1, 2.743, 10287.849, 568.928, 52880.526 25/02/12,03:49:21,19,08,1, 11.9,1,1, 2.743, 10287.847, 568.914, 52880.520 25/02/12,03:49:22,00,07,1, 11.9,1,1, 2.745, 10287.844, 568.914, 52880.520 25/02/12,03:49:22,01,07,1, 11.9,1,1, 2.745, 10287.845, 568.956, 52880.435 25/02/12,03:49:22,02,07,1, 11.9,1,1, 2.745, 10287.850, 568.958, 52880.439 25/02/12,03:49:22,03,07,1, 11.9,1,1, 2.745, 10287.843, 568.954, 52880.401 25/02/12,03:49:22,04,07,1, 11.9,1,1, 2.745, 10287.868, 568.966, 52880.458 25/02/12,03:49:22,05,07,1, 11.9,1,1, 2.745, 10287.841, 568.981, 52880.475 25/02/12,03:49:22,06,07,1, 11.9,1,1, 2.745, 10287.846, 568.979, 52880.458 25/02/12,03:49:22,07,07,1, 11.9,1,1, 2.745, 10287.854, 568.974, 52880.462 25/02/12,03:49:22,08,07,1, 11.9,1,1, 2.745, 10287.839, 568.988, 52880.417 25/02/12,03:49:22,09,07,1, 11.9,1,1, 2.745, 10287.859, 568.982, 52880.383 25/02/12,03:49:22,10,07,1, 11.9,1,1, 2.745, 10287.848, 569.014, 52880.439 25/02/12,03:49:22,11,07,1, 11.9,1,1, 2.745, 10287.854, 568.998, 52880.458 25/02/12,03:49:22,12,07,1, 11.9,1,1, 2.745, 10287.854, 568.989, 52880.436 25/02/12,03:49:22,13,07,1, 11.9,1,1, 2.745, 10287.883, 569.015, 52880.489 25/02/12,03:49:22,14,07,1, 11.9,1,1, 2.745, 10287.865, 569.026, 52880.546 25/02/12,03:49:22,15,07,1, 11.9,1,1, 2.745, 10287.849, 569.035, 52880.513 25/02/12,03:49:22,16,07,1, 11.9,1,1, 2.745, 10287.855, 569.036, 52880.469 25/02/12,03:49:22,17,07,1, 11.9,1,1, 2.745, 10287.840, 569.022, 52880.459 25/02/12,03:49:22,18,07,1, 11.9,1,1, 2.745, 10287.857, 569.032, 52880.423 25/02/12,03:49:22,19,07,1, 11.9,1,1, 2.745, 10287.844, 569.041, 52880.361 25/02/12,03:49:23,00,06,1, 12.0,1,1, 2.747, 10287.836, 569.041, 52880.361 25/02/12,03:49:23,01,06,1, 12.0,1,1, 2.747, 10287.852, 569.050, 52880.435 25/02/12,03:49:23,02,06,1, 12.0,1,1, 2.747, 10287.871, 569.075, 52880.462 25/02/12,03:49:23,03,06,1, 12.0,1,1, 2.747, 10287.851, 569.050, 52880.467 25/02/12,03:49:23,04,06,1, 12.0,1,1, 2.747, 10287.871, 569.100, 52880.504 25/02/12,03:49:23,05,06,1, 12.0,1,1, 2.747, 10287.868, 569.106, 52880.488 25/02/12,03:49:23,06,06,1, 12.0,1,1, 2.747, 10287.878, 569.076, 52880.402 25/02/12,03:49:23,07,06,1, 12.0,1,1, 2.747, 10287.882, 569.088, 52880.348 25/02/12,03:49:23,08,06,1, 12.0,1,1, 2.747, 10287.877, 569.084, 52880.382 25/02/12,03:49:23,09,06,1, 12.0,1,1, 2.747, 10287.886, 569.107, 52880.355 25/02/12,03:49:23,10,06,1, 12.0,1,1, 2.747, 10287.904, 569.108, 52880.422 25/02/12,03:49:23,11,06,1, 12.0,1,1, 2.747, 10287.876, 569.114, 52880.460 25/02/12,03:49:23,12,06,1, 12.0,1,1, 2.747, 10287.894, 569.119, 52880.447 25/02/12,03:49:23,13,06,1, 12.0,1,1, 2.747, 10287.896, 569.139, 52880.403 25/02/12,03:49:23,14,06,1, 12.0,1,1, 2.747, 10287.894, 569.113, 52880.391 25/02/12,03:49:23,15,06,1, 12.0,1,1, 2.747, 10287.910, 569.135, 52880.352 25/02/12,03:49:23,16,06,1, 12.0,1,1, 2.747, 10287.905, 569.143, 52880.375 25/02/12,03:49:23,17,06,1, 12.0,1,1, 2.747, 10287.939, 569.148, 52880.394 25/02/12,03:49:23,18,06,1, 12.0,1,1, 2.747, 10287.923, 569.190, 52880.452 25/02/12,03:49:23,19,06,1, 12.0,1,1, 2.747, 10287.930, 569.191, 52880.448 25/02/12,03:49:24,00,06,1, 11.9,1,1, 2.742, 10287.927, 569.191, 52880.448 25/02/12,03:49:24,01,06,1, 11.9,1,1, 2.742, 10287.946, 569.191, 52880.411 25/02/12,03:49:24,02,06,1, 11.9,1,1, 2.742, 10287.966, 569.199, 52880.381 25/02/12,03:49:24,03,06,1, 11.9,1,1, 2.742, 10287.963, 569.220, 52880.324 25/02/12,03:49:24,04,06,1, 11.9,1,1, 2.742, 10287.970, 569.230, 52880.358 25/02/12,03:49:24,05,06,1, 11.9,1,1, 2.742, 10287.949, 569.228, 52880.339 25/02/12,03:49:24,06,06,1, 11.9,1,1, 2.742, 10287.980, 569.234, 52880.334 25/02/12,03:49:24,07,06,1, 11.9,1,1, 2.742, 10287.996, 569.229, 52880.328 25/02/12,03:49:24,08,06,1, 11.9,1,1, 2.742, 10287.963, 569.247, 52880.351 25/02/12,03:49:24,09,06,1, 11.9,1,1, 2.742, 10288.002, 569.278, 52880.432 25/02/12,03:49:24,10,06,1, 11.9,1,1, 2.742, 10287.977, 569.295, 52880.423 25/02/12,03:49:24,11,06,1, 11.9,1,1, 2.742, 10287.993, 569.266, 52880.401 25/02/12,03:49:24,12,06,1, 11.9,1,1, 2.742, 10288.010, 569.298, 52880.371 25/02/12,03:49:24,13,06,1, 11.9,1,1, 2.742, 10288.003, 569.291, 52880.322 25/02/12,03:49:24,14,06,1, 11.9,1,1, 2.742, 10288.029, 569.281, 52880.299 25/02/12,03:49:24,15,06,1, 11.9,1,1, 2.742, 10288.032, 569.318, 52880.326 25/02/12,03:49:24,16,06,1, 11.9,1,1, 2.742, 10288.037, 569.309, 52880.394 25/02/12,03:49:24,17,06,1, 11.9,1,1, 2.742, 10288.038, 569.321, 52880.392 25/02/12,03:49:24,18,06,1, 11.9,1,1, 2.742, 10288.037, 569.351, 52880.424 25/02/12,03:49:24,19,06,1, 11.9,1,1, 2.742, 10288.064, 569.313, 52880.380 25/02/12,03:49:25,00,08,1, 11.9,1,1, 2.746, 10288.061, 569.313, 52880.380 25/02/12,03:49:25,01,08,1, 11.9,1,1, 2.746, 10288.078, 569.360, 52880.372 25/02/12,03:49:25,02,08,1, 11.9,1,1, 2.746, 10288.062, 569.351, 52880.324 25/02/12,03:49:25,03,08,1, 11.9,1,1, 2.746, 10288.068, 569.377, 52880.367 25/02/12,03:49:25,04,08,1, 11.9,1,1, 2.746, 10288.098, 569.360, 52880.375 25/02/12,03:49:25,05,08,1, 11.9,1,1, 2.746, 10288.102, 569.368, 52880.369 25/02/12,03:49:25,06,08,1, 11.9,1,1, 2.746, 10288.103, 569.389, 52880.364 25/02/12,03:49:25,07,08,1, 11.9,1,1, 2.746, 10288.109, 569.403, 52880.412 25/02/12,03:49:25,08,08,1, 11.9,1,1, 2.746, 10288.140, 569.405, 52880.378 25/02/12,03:49:25,09,08,1, 11.9,1,1, 2.746, 10288.097, 569.396, 52880.292 25/02/12,03:49:25,10,08,1, 11.9,1,1, 2.746, 10288.141, 569.419, 52880.291 25/02/12,03:49:25,11,08,1, 11.9,1,1, 2.746, 10288.116, 569.418, 52880.291 25/02/12,03:49:25,12,08,1, 11.9,1,1, 2.746, 10288.154, 569.423, 52880.290 25/02/12,03:49:25,13,08,1, 11.9,1,1, 2.746, 10288.182, 569.431, 52880.333 25/02/12,03:49:25,14,08,1, 11.9,1,1, 2.746, 10288.184, 569.426, 52880.366 25/02/12,03:49:25,15,08,1, 11.9,1,1, 2.746, 10288.157, 569.425, 52880.364 25/02/12,03:49:25,16,08,1, 11.9,1,1, 2.746, 10288.160, 569.442, 52880.350 25/02/12,03:49:25,17,08,1, 11.9,1,1, 2.746, 10288.163, 569.498, 52880.373 25/02/12,03:49:25,18,08,1, 11.9,1,1, 2.746, 10288.183, 569.438, 52880.286 25/02/12,03:49:25,19,08,1, 11.9,1,1, 2.746, 10288.200, 569.466, 52880.263 25/02/12,03:49:26,00,07,1, 11.9,1,1, 2.744, 10288.194, 569.466, 52880.263 25/02/12,03:49:26,01,07,1, 11.9,1,1, 2.744, 10288.229, 569.476, 52880.291 25/02/12,03:49:26,02,07,1, 11.9,1,1, 2.744, 10288.226, 569.493, 52880.311 25/02/12,03:49:26,03,07,1, 11.9,1,1, 2.744, 10288.252, 569.502, 52880.356 25/02/12,03:49:26,04,07,1, 11.9,1,1, 2.744, 10288.257, 569.524, 52880.328 25/02/12,03:49:26,05,07,1, 11.9,1,1, 2.744, 10288.236, 569.515, 52880.274 25/02/12,03:49:26,06,07,1, 11.9,1,1, 2.744, 10288.245, 569.524, 52880.256 25/02/12,03:49:26,07,07,1, 11.9,1,1, 2.744, 10288.269, 569.528, 52880.330 25/02/12,03:49:26,08,07,1, 11.9,1,1, 2.744, 10288.272, 569.539, 52880.274 25/02/12,03:49:26,09,07,1, 11.9,1,1, 2.744, 10288.272, 569.544, 52880.229 25/02/12,03:49:26,10,07,1, 11.9,1,1, 2.744, 10288.260, 569.558, 52880.337 25/02/12,03:49:26,11,07,1, 11.9,1,1, 2.744, 10288.289, 569.571, 52880.266 25/02/12,03:49:26,12,07,1, 11.9,1,1, 2.744, 10288.305, 569.573, 52880.304 25/02/12,03:49:26,13,07,1, 11.9,1,1, 2.744, 10288.313, 569.585, 52880.313 25/02/12,03:49:26,14,07,1, 11.9,1,1, 2.744, 10288.310, 569.591, 52880.336 25/02/12,03:49:26,15,07,1, 11.9,1,1, 2.744, 10288.323, 569.588, 52880.255 25/02/12,03:49:26,16,07,1, 11.9,1,1, 2.744, 10288.322, 569.624, 52880.314 25/02/12,03:49:26,17,07,1, 11.9,1,1, 2.744, 10288.339, 569.607, 52880.272 25/02/12,03:49:26,18,07,1, 11.9,1,1, 2.744, 10288.339, 569.649, 52880.275 25/02/12,03:49:26,19,07,1, 11.9,1,1, 2.744, 10288.365, 569.637, 52880.274 25/02/12,03:49:27,00,06,1, 11.8,1,1, 2.749, 10288.361, 569.637, 52880.274 25/02/12,03:49:27,01,06,1, 11.8,1,1, 2.749, 10288.389, 569.648, 52880.325 25/02/12,03:49:27,02,06,1, 11.8,1,1, 2.749, 10288.378, 569.672, 52880.383 25/02/12,03:49:27,03,06,1, 11.8,1,1, 2.749, 10288.378, 569.678, 52880.300 25/02/12,03:49:27,04,06,1, 11.8,1,1, 2.749, 10288.401, 569.686, 52880.254 25/02/12,03:49:27,05,06,1, 11.8,1,1, 2.749, 10288.406, 569.688, 52880.261 25/02/12,03:49:27,06,06,1, 11.8,1,1, 2.749, 10288.409, 569.727, 52880.228 25/02/12,03:49:27,07,06,1, 11.8,1,1, 2.749, 10288.423, 569.740, 52880.222 25/02/12,03:49:27,08,06,1, 11.8,1,1, 2.749, 10288.419, 569.737, 52880.298 25/02/12,03:49:27,09,06,1, 11.8,1,1, 2.749, 10288.437, 569.756, 52880.310 25/02/12,03:49:27,10,06,1, 11.8,1,1, 2.749, 10288.453, 569.761, 52880.288 25/02/12,03:49:27,11,06,1, 11.8,1,1, 2.749, 10288.445, 569.780, 52880.293 25/02/12,03:49:27,12,06,1, 11.8,1,1, 2.749, 10288.465, 569.794, 52880.296 25/02/12,03:49:27,13,06,1, 11.8,1,1, 2.749, 10288.478, 569.803, 52880.267 25/02/12,03:49:27,14,06,1, 11.8,1,1, 2.749, 10288.477, 569.826, 52880.284 25/02/12,03:49:27,15,06,1, 11.8,1,1, 2.749, 10288.465, 569.800, 52880.292 25/02/12,03:49:27,16,06,1, 11.8,1,1, 2.749, 10288.487, 569.858, 52880.297 25/02/12,03:49:27,17,06,1, 11.8,1,1, 2.749, 10288.492, 569.854, 52880.304 25/02/12,03:49:27,18,06,1, 11.8,1,1, 2.749, 10288.499, 569.859, 52880.297 25/02/12,03:49:27,19,06,1, 11.8,1,1, 2.749, 10288.514, 569.903, 52880.272 25/02/12,03:49:28,00,08,1, 11.9,1,1, 2.744, 10288.512, 569.903, 52880.272 25/02/12,03:49:28,01,08,1, 11.9,1,1, 2.744, 10288.523, 569.894, 52880.240 25/02/12,03:49:28,02,08,1, 11.9,1,1, 2.744, 10288.527, 569.923, 52880.216 25/02/12,03:49:28,03,08,1, 11.9,1,1, 2.744, 10288.565, 569.914, 52880.227 25/02/12,03:49:28,04,08,1, 11.9,1,1, 2.744, 10288.569, 569.939, 52880.197 25/02/12,03:49:28,05,08,1, 11.9,1,1, 2.744, 10288.562, 569.928, 52880.245 25/02/12,03:49:28,06,08,1, 11.9,1,1, 2.744, 10288.588, 569.954, 52880.313 25/02/12,03:49:28,07,08,1, 11.9,1,1, 2.744, 10288.589, 569.977, 52880.302 25/02/12,03:49:28,08,08,1, 11.9,1,1, 2.744, 10288.578, 569.995, 52880.315 25/02/12,03:49:28,09,08,1, 11.9,1,1, 2.744, 10288.593, 569.985, 52880.261 25/02/12,03:49:28,10,08,1, 11.9,1,1, 2.744, 10288.603, 570.004, 52880.237 25/02/12,03:49:28,11,08,1, 11.9,1,1, 2.744, 10288.602, 570.022, 52880.212 25/02/12,03:49:28,12,08,1, 11.9,1,1, 2.744, 10288.643, 570.027, 52880.249 25/02/12,03:49:28,13,08,1, 11.9,1,1, 2.744, 10288.648, 570.025, 52880.316 25/02/12,03:49:28,14,08,1, 11.9,1,1, 2.744, 10288.654, 570.041, 52880.168 25/02/12,03:49:28,15,08,1, 11.9,1,1, 2.744, 10288.660, 570.076, 52880.318 25/02/12,03:49:28,16,08,1, 11.9,1,1, 2.744, 10288.674, 570.080, 52880.302 25/02/12,03:49:28,17,08,1, 11.9,1,1, 2.744, 10288.662, 570.083, 52880.268 25/02/12,03:49:28,18,08,1, 11.9,1,1, 2.744, 10288.667, 570.103, 52880.260 25/02/12,03:49:28,19,08,1, 11.9,1,1, 2.744, 10288.713, 570.127, 52880.219 25/02/12,03:49:29,00,07,1, 12.0,1,1, 2.743, 10288.712, 570.127, 52880.219 25/02/12,03:49:29,01,07,1, 12.0,1,1, 2.743, 10288.705, 570.160, 52880.237 25/02/12,03:49:29,02,07,1, 12.0,1,1, 2.743, 10288.736, 570.162, 52880.248 25/02/12,03:49:29,03,07,1, 12.0,1,1, 2.743, 10288.753, 570.155, 52880.257 25/02/12,03:49:29,04,07,1, 12.0,1,1, 2.743, 10288.737, 570.176, 52880.280 25/02/12,03:49:29,05,07,1, 12.0,1,1, 2.743, 10288.755, 570.179, 52880.250 25/02/12,03:49:29,06,07,1, 12.0,1,1, 2.743, 10288.764, 570.204, 52880.293 25/02/12,03:49:29,07,07,1, 12.0,1,1, 2.743, 10288.771, 570.197, 52880.183 25/02/12,03:49:29,08,07,1, 12.0,1,1, 2.743, 10288.778, 570.215, 52880.189 25/02/12,03:49:29,09,07,1, 12.0,1,1, 2.743, 10288.786, 570.205, 52880.164 25/02/12,03:49:29,10,07,1, 12.0,1,1, 2.743, 10288.835, 570.203, 52880.185 25/02/12,03:49:29,11,07,1, 12.0,1,1, 2.743, 10288.852, 570.232, 52880.204 25/02/12,03:49:29,12,07,1, 12.0,1,1, 2.743, 10288.833, 570.280, 52880.282 25/02/12,03:49:29,13,07,1, 12.0,1,1, 2.743, 10288.845, 570.273, 52880.288 25/02/12,03:49:29,14,07,1, 12.0,1,1, 2.743, 10288.866, 570.292, 52880.255 25/02/12,03:49:29,15,07,1, 12.0,1,1, 2.743, 10288.876, 570.316, 52880.240 25/02/12,03:49:29,16,07,1, 12.0,1,1, 2.743, 10288.900, 570.313, 52880.201 25/02/12,03:49:29,17,07,1, 12.0,1,1, 2.743, 10288.902, 570.300, 52880.157 25/02/12,03:49:29,18,07,1, 12.0,1,1, 2.743, 10288.922, 570.338, 52880.178 25/02/12,03:49:29,19,07,1, 12.0,1,1, 2.743, 10288.935, 570.329, 52880.163 25/02/12,03:49:30,00,06,1, 12.0,1,1, 2.744, 10288.929, 570.329, 52880.163 25/02/12,03:49:30,01,06,1, 12.0,1,1, 2.744, 10288.940, 570.375, 52880.231 25/02/12,03:49:30,02,06,1, 12.0,1,1, 2.744, 10288.971, 570.356, 52880.238 25/02/12,03:49:30,03,06,1, 12.0,1,1, 2.744, 10288.967, 570.382, 52880.161 25/02/12,03:49:30,04,06,1, 12.0,1,1, 2.744, 10288.991, 570.395, 52880.159 25/02/12,03:49:30,05,06,1, 12.0,1,1, 2.744, 10288.996, 570.396, 52880.200 25/02/12,03:49:30,06,06,1, 12.0,1,1, 2.744, 10289.029, 570.399, 52880.138 25/02/12,03:49:30,07,06,1, 12.0,1,1, 2.744, 10289.015, 570.428, 52880.206 25/02/12,03:49:30,08,06,1, 12.0,1,1, 2.744, 10289.034, 570.429, 52880.196 25/02/12,03:49:30,09,06,1, 12.0,1,1, 2.744, 10289.076, 570.417, 52880.206 25/02/12,03:49:30,10,06,1, 12.0,1,1, 2.744, 10289.055, 570.450, 52880.169 25/02/12,03:49:30,11,06,1, 12.0,1,1, 2.744, 10289.064, 570.466, 52880.224 25/02/12,03:49:30,12,06,1, 12.0,1,1, 2.744, 10289.062, 570.474, 52880.168 25/02/12,03:49:30,13,06,1, 12.0,1,1, 2.744, 10289.101, 570.492, 52880.142 25/02/12,03:49:30,14,06,1, 12.0,1,1, 2.744, 10289.129, 570.478, 52880.129 25/02/12,03:49:30,15,06,1, 12.0,1,1, 2.744, 10289.128, 570.491, 52880.091 25/02/12,03:49:30,16,06,1, 12.0,1,1, 2.744, 10289.160, 570.505, 52880.131 25/02/12,03:49:30,17,06,1, 12.0,1,1, 2.744, 10289.160, 570.522, 52880.154 25/02/12,03:49:30,18,06,1, 12.0,1,1, 2.744, 10289.188, 570.526, 52880.350 25/02/12,03:49:30,19,06,1, 12.0,1,1, 2.744, 10289.217, 570.530, 52880.124 25/02/12,03:49:31,00,06,1, 11.9,1,1, 2.742, 10289.212, 570.530, 52880.124 25/02/12,03:49:31,01,06,1, 11.9,1,1, 2.742, 10289.216, 570.572, 52880.180 25/02/12,03:49:31,02,06,1, 11.9,1,1, 2.742, 10289.230, 570.539, 52880.167 25/02/12,03:49:31,03,06,1, 11.9,1,1, 2.742, 10289.260, 570.547, 52880.052 25/02/12,03:49:31,04,06,1, 11.9,1,1, 2.742, 10289.245, 570.565, 52880.114 25/02/12,03:49:31,05,06,1, 11.9,1,1, 2.742, 10289.251, 570.577, 52880.102 25/02/12,03:49:31,06,06,1, 11.9,1,1, 2.742, 10289.282, 570.579, 52880.056 25/02/12,03:49:31,07,06,1, 11.9,1,1, 2.742, 10289.276, 570.618, 52880.154 25/02/12,03:49:31,08,06,1, 11.9,1,1, 2.742, 10289.297, 570.600, 52880.136 25/02/12,03:49:31,09,06,1, 11.9,1,1, 2.742, 10289.304, 570.610, 52880.120 25/02/12,03:49:31,10,06,1, 11.9,1,1, 2.742, 10289.322, 570.623, 52880.111 25/02/12,03:49:31,11,06,1, 11.9,1,1, 2.742, 10289.325, 570.629, 52880.094 25/02/12,03:49:31,12,06,1, 11.9,1,1, 2.742, 10289.353, 570.619, 52880.116 25/02/12,03:49:31,13,06,1, 11.9,1,1, 2.742, 10289.375, 570.642, 52880.057 25/02/12,03:49:31,14,06,1, 11.9,1,1, 2.742, 10289.388, 570.637, 52880.045 25/02/12,03:49:31,15,06,1, 11.9,1,1, 2.742, 10289.380, 570.650, 52880.077 25/02/12,03:49:31,16,06,1, 11.9,1,1, 2.742, 10289.388, 570.642, 52880.108 25/02/12,03:49:31,17,06,1, 11.9,1,1, 2.742, 10289.393, 570.660, 52880.146 25/02/12,03:49:31,18,06,1, 11.9,1,1, 2.742, 10289.417, 570.651, 52880.106 25/02/12,03:49:31,19,06,1, 11.9,1,1, 2.742, 10289.441, 570.660, 52880.029 25/02/12,03:49:32,00,07,1, 11.9,1,1, 2.749, 10289.438, 570.660, 52880.029 25/02/12,03:49:32,01,07,1, 11.9,1,1, 2.749, 10289.435, 570.665, 52879.967 25/02/12,03:49:32,02,07,1, 11.9,1,1, 2.749, 10289.456, 570.684, 52879.982 25/02/12,03:49:32,03,07,1, 11.9,1,1, 2.749, 10289.508, 570.692, 52880.004 25/02/12,03:49:32,04,07,1, 11.9,1,1, 2.749, 10289.493, 570.689, 52880.107 25/02/12,03:49:32,05,07,1, 11.9,1,1, 2.749, 10289.487, 570.701, 52880.082 25/02/12,03:49:32,06,07,1, 11.9,1,1, 2.749, 10289.487, 570.713, 52880.087 25/02/12,03:49:32,07,07,1, 11.9,1,1, 2.749, 10289.527, 570.719, 52880.035 25/02/12,03:49:32,08,07,1, 11.9,1,1, 2.749, 10289.537, 570.704, 52879.994 25/02/12,03:49:32,09,07,1, 11.9,1,1, 2.749, 10289.547, 570.726, 52880.009 25/02/12,03:49:32,10,07,1, 11.9,1,1, 2.749, 10289.544, 570.732, 52879.993 25/02/12,03:49:32,11,07,1, 11.9,1,1, 2.749, 10289.560, 570.737, 52879.967 25/02/12,03:49:32,12,07,1, 11.9,1,1, 2.749, 10289.572, 570.720, 52880.002 25/02/12,03:49:32,13,07,1, 11.9,1,1, 2.749, 10289.596, 570.733, 52879.989 25/02/12,03:49:32,14,07,1, 11.9,1,1, 2.749, 10289.573, 570.752, 52879.997 25/02/12,03:49:32,15,07,1, 11.9,1,1, 2.749, 10289.598, 570.756, 52879.984 25/02/12,03:49:32,16,07,1, 11.9,1,1, 2.749, 10289.622, 570.769, 52879.976 25/02/12,03:49:32,17,07,1, 11.9,1,1, 2.749, 10289.637, 570.737, 52879.959 25/02/12,03:49:32,18,07,1, 11.9,1,1, 2.749, 10289.647, 570.754, 52879.958 25/02/12,03:49:32,19,07,1, 11.9,1,1, 2.749, 10289.669, 570.754, 52879.928 25/02/12,03:49:33,00,07,1, 11.9,1,1, 2.745, 10289.663, 570.754, 52879.928 25/02/12,03:49:33,01,07,1, 11.9,1,1, 2.745, 10289.686, 570.758, 52879.948 25/02/12,03:49:33,02,07,1, 11.9,1,1, 2.745, 10289.696, 570.765, 52879.984 25/02/12,03:49:33,03,07,1, 11.9,1,1, 2.745, 10289.701, 570.807, 52879.975 25/02/12,03:49:33,04,07,1, 11.9,1,1, 2.745, 10289.701, 570.781, 52879.954 25/02/12,03:49:33,05,07,1, 11.9,1,1, 2.745, 10289.731, 570.789, 52879.926 25/02/12,03:49:33,06,07,1, 11.9,1,1, 2.745, 10289.735, 570.807, 52879.895 25/02/12,03:49:33,07,07,1, 11.9,1,1, 2.745, 10289.740, 570.784, 52879.872 25/02/12,03:49:33,08,07,1, 11.9,1,1, 2.745, 10289.768, 570.794, 52879.892 25/02/12,03:49:33,09,07,1, 11.9,1,1, 2.745, 10289.769, 570.798, 52879.908 25/02/12,03:49:33,10,07,1, 11.9,1,1, 2.745, 10289.769, 570.788, 52879.935 25/02/12,03:49:33,11,07,1, 11.9,1,1, 2.745, 10289.777, 570.796, 52879.961 25/02/12,03:49:33,12,07,1, 11.9,1,1, 2.745, 10289.800, 570.800, 52879.943 25/02/12,03:49:33,13,07,1, 11.9,1,1, 2.745, 10289.790, 570.816, 52879.916 25/02/12,03:49:33,14,07,1, 11.9,1,1, 2.745, 10289.817, 570.789, 52879.835 25/02/12,03:49:33,15,07,1, 11.9,1,1, 2.745, 10289.828, 570.810, 52879.842 25/02/12,03:49:33,16,07,1, 11.9,1,1, 2.745, 10289.858, 570.789, 52879.836 25/02/12,03:49:33,17,07,1, 11.9,1,1, 2.745, 10289.854, 570.799, 52879.837 25/02/12,03:49:33,18,07,1, 11.9,1,1, 2.745, 10289.876, 570.806, 52879.861 25/02/12,03:49:33,19,07,1, 11.9,1,1, 2.745, 10289.876, 570.811, 52879.874 25/02/12,03:49:34,00,08,1, 11.9,1,1, 2.747, 10289.872, 570.811, 52879.874 25/02/12,03:49:34,01,08,1, 11.9,1,1, 2.747, 10289.903, 570.818, 52879.850 25/02/12,03:49:34,02,08,1, 11.9,1,1, 2.747, 10289.916, 570.832, 52879.853 25/02/12,03:49:34,03,08,1, 11.9,1,1, 2.747, 10289.956, 570.844, 52879.807 25/02/12,03:49:34,04,08,1, 11.9,1,1, 2.747, 10289.963, 570.826, 52879.812 25/02/12,03:49:34,05,08,1, 11.9,1,1, 2.747, 10289.962, 570.820, 52879.815 25/02/12,03:49:34,06,08,1, 11.9,1,1, 2.747, 10289.972, 570.832, 52879.792 25/02/12,03:49:34,07,08,1, 11.9,1,1, 2.747, 10289.992, 570.866, 52879.807 25/02/12,03:49:34,08,08,1, 11.9,1,1, 2.747, 10289.962, 570.849, 52879.836 25/02/12,03:49:34,09,08,1, 11.9,1,1, 2.747, 10290.001, 570.856, 52879.811 25/02/12,03:49:34,10,08,1, 11.9,1,1, 2.747, 10290.004, 570.833, 52879.817 25/02/12,03:49:34,11,08,1, 11.9,1,1, 2.747, 10290.029, 570.847, 52879.756 25/02/12,03:49:34,12,08,1, 11.9,1,1, 2.747, 10290.042, 570.858, 52879.734 25/02/12,03:49:34,13,08,1, 11.9,1,1, 2.747, 10290.052, 570.840, 52879.733 25/02/12,03:49:34,14,08,1, 11.9,1,1, 2.747, 10290.058, 570.856, 52879.735 25/02/12,03:49:34,15,08,1, 11.9,1,1, 2.747, 10290.077, 570.866, 52879.759 25/02/12,03:49:34,16,08,1, 11.9,1,1, 2.747, 10290.071, 570.864, 52879.798 25/02/12,03:49:34,17,08,1, 11.9,1,1, 2.747, 10290.082, 570.856, 52879.841 25/02/12,03:49:34,18,08,1, 11.9,1,1, 2.747, 10290.111, 570.851, 52879.792 25/02/12,03:49:34,19,08,1, 11.9,1,1, 2.747, 10290.116, 570.868, 52879.735 25/02/12,03:49:35,00,08,1, 11.9,1,1, 2.747, 10290.114, 570.868, 52879.735 25/02/12,03:49:35,01,08,1, 11.9,1,1, 2.747, 10290.151, 570.876, 52879.729 25/02/12,03:49:35,02,08,1, 11.9,1,1, 2.747, 10290.150, 570.876, 52879.712 25/02/12,03:49:35,03,08,1, 11.9,1,1, 2.747, 10290.154, 570.879, 52879.732 25/02/12,03:49:35,04,08,1, 11.9,1,1, 2.747, 10290.178, 570.863, 52879.697 25/02/12,03:49:35,05,08,1, 11.9,1,1, 2.747, 10290.156, 570.897, 52879.690 25/02/12,03:49:35,06,08,1, 11.9,1,1, 2.747, 10290.183, 570.886, 52879.703 25/02/12,03:49:35,07,08,1, 11.9,1,1, 2.747, 10290.188, 570.890, 52879.726 25/02/12,03:49:35,08,08,1, 11.9,1,1, 2.747, 10290.196, 570.890, 52879.746 25/02/12,03:49:35,09,08,1, 11.9,1,1, 2.747, 10290.203, 570.888, 52879.685 25/02/12,03:49:35,10,08,1, 11.9,1,1, 2.747, 10290.210, 570.901, 52879.692 25/02/12,03:49:35,11,08,1, 11.9,1,1, 2.747, 10290.223, 570.899, 52879.660 25/02/12,03:49:35,12,08,1, 11.9,1,1, 2.747, 10290.229, 570.889, 52879.728 25/02/12,03:49:35,13,08,1, 11.9,1,1, 2.747, 10290.227, 570.885, 52879.686 25/02/12,03:49:35,14,08,1, 11.9,1,1, 2.747, 10290.236, 570.891, 52879.729 25/02/12,03:49:35,15,08,1, 11.9,1,1, 2.747, 10290.253, 570.904, 52879.726 25/02/12,03:49:35,16,08,1, 11.9,1,1, 2.747, 10290.266, 570.857, 52879.610 25/02/12,03:49:35,17,08,1, 11.9,1,1, 2.747, 10290.259, 570.870, 52879.602 25/02/12,03:49:35,18,08,1, 11.9,1,1, 2.747, 10290.251, 570.890, 52879.601 25/02/12,03:49:35,19,08,1, 11.9,1,1, 2.747, 10290.289, 570.874, 52879.591 25/02/12,03:49:36,00,08,1, 11.8,1,1, 2.739, 10290.281, 570.874, 52879.591 25/02/12,03:49:36,01,08,1, 11.8,1,1, 2.739, 10290.291, 570.897, 52879.663 25/02/12,03:49:36,02,08,1, 11.8,1,1, 2.739, 10290.313, 570.886, 52879.692 25/02/12,03:49:36,03,08,1, 11.8,1,1, 2.739, 10290.312, 570.882, 52879.702 25/02/12,03:49:36,04,08,1, 11.8,1,1, 2.739, 10290.291, 570.895, 52879.709 25/02/12,03:49:36,05,08,1, 11.8,1,1, 2.739, 10290.314, 570.891, 52879.673 25/02/12,03:49:36,06,08,1, 11.8,1,1, 2.739, 10290.336, 570.906, 52879.638 25/02/12,03:49:36,07,08,1, 11.8,1,1, 2.739, 10290.338, 570.890, 52879.665 25/02/12,03:49:36,08,08,1, 11.8,1,1, 2.739, 10290.336, 570.891, 52879.641 25/02/12,03:49:36,09,08,1, 11.8,1,1, 2.739, 10290.363, 570.895, 52879.601 25/02/12,03:49:36,10,08,1, 11.8,1,1, 2.739, 10290.350, 570.890, 52879.565 25/02/12,03:49:36,11,08,1, 11.8,1,1, 2.739, 10290.373, 570.907, 52879.635 25/02/12,03:49:36,12,08,1, 11.8,1,1, 2.739, 10290.377, 570.897, 52879.571 25/02/12,03:49:36,13,08,1, 11.8,1,1, 2.739, 10290.374, 570.923, 52879.624 25/02/12,03:49:36,14,08,1, 11.8,1,1, 2.739, 10290.385, 570.932, 52879.636 25/02/12,03:49:36,15,08,1, 11.8,1,1, 2.739, 10290.407, 570.924, 52879.635 25/02/12,03:49:36,16,08,1, 11.8,1,1, 2.739, 10290.413, 570.923, 52879.603 25/02/12,03:49:36,17,08,1, 11.8,1,1, 2.739, 10290.405, 570.921, 52879.554 25/02/12,03:49:36,18,08,1, 11.8,1,1, 2.739, 10290.420, 570.946, 52879.537 25/02/12,03:49:36,19,08,1, 11.8,1,1, 2.739, 10290.421, 570.956, 52879.634 25/02/12,03:49:37,00,08,1, 11.9,1,1, 2.741, 10290.414, 570.956, 52879.634 25/02/12,03:49:37,01,08,1, 11.9,1,1, 2.741, 10290.423, 570.956, 52879.609 25/02/12,03:49:37,02,08,1, 11.9,1,1, 2.741, 10290.440, 570.952, 52879.638 25/02/12,03:49:37,03,08,1, 11.9,1,1, 2.741, 10290.452, 570.940, 52879.500 25/02/12,03:49:37,04,08,1, 11.9,1,1, 2.741, 10290.444, 570.926, 52879.539 25/02/12,03:49:37,05,08,1, 11.9,1,1, 2.741, 10290.465, 570.943, 52879.585 25/02/12,03:49:37,06,08,1, 11.9,1,1, 2.741, 10290.490, 570.943, 52879.574 25/02/12,03:49:37,07,08,1, 11.9,1,1, 2.741, 10290.501, 570.936, 52879.611 25/02/12,03:49:37,08,08,1, 11.9,1,1, 2.741, 10290.510, 570.950, 52879.683 25/02/12,03:49:37,09,08,1, 11.9,1,1, 2.741, 10290.492, 570.936, 52879.607 25/02/12,03:49:37,10,08,1, 11.9,1,1, 2.741, 10290.521, 570.944, 52879.564 25/02/12,03:49:37,11,08,1, 11.9,1,1, 2.741, 10290.503, 570.948, 52879.394 25/02/12,03:49:37,12,08,1, 11.9,1,1, 2.741, 10290.557, 570.944, 52879.536 25/02/12,03:49:37,13,08,1, 11.9,1,1, 2.741, 10290.558, 570.941, 52879.514 25/02/12,03:49:37,14,08,1, 11.9,1,1, 2.741, 10290.565, 570.922, 52879.524 25/02/12,03:49:37,15,08,1, 11.9,1,1, 2.741, 10290.545, 570.934, 52879.479 25/02/12,03:49:37,16,08,1, 11.9,1,1, 2.741, 10290.562, 570.951, 52879.552 25/02/12,03:49:37,17,08,1, 11.9,1,1, 2.741, 10290.595, 570.968, 52879.541 25/02/12,03:49:37,18,08,1, 11.9,1,1, 2.741, 10290.562, 570.944, 52879.527 25/02/12,03:49:37,19,08,1, 11.9,1,1, 2.741, 10290.608, 570.974, 52879.631 25/02/12,03:49:38,00,08,1, 11.9,1,1, 2.750, 10290.606, 570.974, 52879.631 25/02/12,03:49:38,01,08,1, 11.9,1,1, 2.750, 10290.620, 570.937, 52879.524 25/02/12,03:49:38,02,08,1, 11.9,1,1, 2.750, 10290.617, 570.945, 52879.465 25/02/12,03:49:38,03,08,1, 11.9,1,1, 2.750, 10290.649, 570.955, 52879.543 25/02/12,03:49:38,04,08,1, 11.9,1,1, 2.750, 10290.661, 570.950, 52879.552 25/02/12,03:49:38,05,08,1, 11.9,1,1, 2.750, 10290.670, 570.965, 52879.625 25/02/12,03:49:38,06,08,1, 11.9,1,1, 2.750, 10290.658, 570.949, 52879.573 25/02/12,03:49:38,07,08,1, 11.9,1,1, 2.750, 10290.666, 570.951, 52879.571 25/02/12,03:49:38,08,08,1, 11.9,1,1, 2.750, 10290.689, 570.946, 52879.484 25/02/12,03:49:38,09,08,1, 11.9,1,1, 2.750, 10290.695, 570.928, 52879.462 25/02/12,03:49:38,10,08,1, 11.9,1,1, 2.750, 10290.707, 570.926, 52879.431 25/02/12,03:49:38,11,08,1, 11.9,1,1, 2.750, 10290.705, 570.923, 52879.507 25/02/12,03:49:38,12,08,1, 11.9,1,1, 2.750, 10290.719, 570.941, 52879.517 25/02/12,03:49:38,13,08,1, 11.9,1,1, 2.750, 10290.717, 570.924, 52879.571 25/02/12,03:49:38,14,08,1, 11.9,1,1, 2.750, 10290.733, 570.917, 52879.587 25/02/12,03:49:38,15,08,1, 11.9,1,1, 2.750, 10290.724, 570.912, 52879.510 25/02/12,03:49:38,16,08,1, 11.9,1,1, 2.750, 10290.752, 570.932, 52879.546 25/02/12,03:49:38,17,08,1, 11.9,1,1, 2.750, 10290.753, 570.905, 52879.501 25/02/12,03:49:38,18,08,1, 11.9,1,1, 2.750, 10290.748, 570.903, 52879.502 25/02/12,03:49:38,19,08,1, 11.9,1,1, 2.750, 10290.790, 570.894, 52879.457 25/02/12,03:49:39,00,08,1, 11.9,1,1, 2.743, 10290.790, 570.894, 52879.457 25/02/12,03:49:39,01,08,1, 11.9,1,1, 2.743, 10290.806, 570.886, 52879.483 25/02/12,03:49:39,02,08,1, 11.9,1,1, 2.743, 10290.817, 570.870, 52879.522 25/02/12,03:49:39,03,08,1, 11.9,1,1, 2.743, 10290.816, 570.881, 52879.529 25/02/12,03:49:39,04,08,1, 11.9,1,1, 2.743, 10290.853, 570.873, 52879.523 25/02/12,03:49:39,05,08,1, 11.9,1,1, 2.743, 10290.831, 570.883, 52879.590 25/02/12,03:49:39,06,08,1, 11.9,1,1, 2.743, 10290.847, 570.864, 52879.549 25/02/12,03:49:39,07,08,1, 11.9,1,1, 2.743, 10290.870, 570.852, 52879.455 25/02/12,03:49:39,08,08,1, 11.9,1,1, 2.743, 10290.902, 570.858, 52879.437 25/02/12,03:49:39,09,08,1, 11.9,1,1, 2.743, 10290.898, 570.860, 52879.505 25/02/12,03:49:39,10,08,1, 11.9,1,1, 2.743, 10290.917, 570.849, 52879.521 25/02/12,03:49:39,11,08,1, 11.9,1,1, 2.743, 10290.932, 570.839, 52879.485 25/02/12,03:49:39,12,08,1, 11.9,1,1, 2.743, 10290.930, 570.844, 52879.487 25/02/12,03:49:39,13,08,1, 11.9,1,1, 2.743, 10290.950, 570.841, 52879.487 25/02/12,03:49:39,14,08,1, 11.9,1,1, 2.743, 10290.945, 570.843, 52879.442 25/02/12,03:49:39,15,08,1, 11.9,1,1, 2.743, 10290.959, 570.833, 52879.399 25/02/12,03:49:39,16,08,1, 11.9,1,1, 2.743, 10290.972, 570.839, 52879.357 25/02/12,03:49:39,17,08,1, 11.9,1,1, 2.743, 10290.979, 570.838, 52879.466 25/02/12,03:49:39,18,08,1, 11.9,1,1, 2.743, 10291.003, 570.791, 52879.431 25/02/12,03:49:39,19,08,1, 11.9,1,1, 2.743, 10291.033, 570.818, 52879.442 25/02/12,03:49:40,00,08,1, 11.9,1,1, 2.743, 10291.032, 570.818, 52879.442 25/02/12,03:49:40,01,08,1, 11.9,1,1, 2.743, 10291.033, 570.787, 52879.510 25/02/12,03:49:40,02,08,1, 11.9,1,1, 2.743, 10291.051, 570.807, 52879.506 25/02/12,03:49:40,03,08,1, 11.9,1,1, 2.743, 10291.061, 570.784, 52879.450 25/02/12,03:49:40,04,08,1, 11.9,1,1, 2.743, 10291.072, 570.794, 52879.471 25/02/12,03:49:40,05,08,1, 11.9,1,1, 2.743, 10291.085, 570.781, 52879.419 25/02/12,03:49:40,06,08,1, 11.9,1,1, 2.743, 10291.094, 570.765, 52879.424 25/02/12,03:49:40,07,08,1, 11.9,1,1, 2.743, 10291.109, 570.780, 52879.395 25/02/12,03:49:40,08,08,1, 11.9,1,1, 2.743, 10291.164, 570.769, 52879.487 25/02/12,03:49:40,09,08,1, 11.9,1,1, 2.743, 10291.174, 570.792, 52879.477 25/02/12,03:49:40,10,08,1, 11.9,1,1, 2.743, 10291.172, 570.765, 52879.551 25/02/12,03:49:40,11,08,1, 11.9,1,1, 2.743, 10291.173, 570.775, 52879.560 25/02/12,03:49:40,12,08,1, 11.9,1,1, 2.743, 10291.178, 570.762, 52879.520 25/02/12,03:49:40,13,08,1, 11.9,1,1, 2.743, 10291.190, 570.742, 52879.451 25/02/12,03:49:40,14,08,1, 11.9,1,1, 2.743, 10291.207, 570.765, 52879.393 25/02/12,03:49:40,15,08,1, 11.9,1,1, 2.743, 10291.251, 570.747, 52879.435 25/02/12,03:49:40,16,08,1, 11.9,1,1, 2.743, 10291.292, 570.726, 52879.503 25/02/12,03:49:40,17,08,1, 11.9,1,1, 2.743, 10291.284, 570.742, 52879.483 25/02/12,03:49:40,18,08,1, 11.9,1,1, 2.743, 10291.291, 570.727, 52879.462 25/02/12,03:49:40,19,08,1, 11.9,1,1, 2.743, 10291.308, 570.736, 52879.453 25/02/12,03:49:41,00,08,1, 11.9,1,1, 2.745, 10291.307, 570.736, 52879.453 25/02/12,03:49:41,01,08,1, 11.9,1,1, 2.745, 10291.343, 570.708, 52879.438 25/02/12,03:49:41,02,08,1, 11.9,1,1, 2.745, 10291.348, 570.701, 52879.425 25/02/12,03:49:41,03,08,1, 11.9,1,1, 2.745, 10291.352, 570.686, 52879.458 25/02/12,03:49:41,04,08,1, 11.9,1,1, 2.745, 10291.381, 570.714, 52879.477 25/02/12,03:49:41,05,08,1, 11.9,1,1, 2.745, 10291.398, 570.698, 52879.487 25/02/12,03:49:41,06,08,1, 11.9,1,1, 2.745, 10291.416, 570.723, 52879.496 25/02/12,03:49:41,07,08,1, 11.9,1,1, 2.745, 10291.452, 570.725, 52879.489 25/02/12,03:49:41,08,08,1, 11.9,1,1, 2.745, 10291.443, 570.705, 52879.511 25/02/12,03:49:41,09,08,1, 11.9,1,1, 2.745, 10291.474, 570.691, 52879.511 25/02/12,03:49:41,10,08,1, 11.9,1,1, 2.745, 10291.488, 570.711, 52879.483 25/02/12,03:49:41,11,08,1, 11.9,1,1, 2.745, 10291.503, 570.679, 52879.454 25/02/12,03:49:41,12,08,1, 11.9,1,1, 2.745, 10291.536, 570.687, 52879.401 25/02/12,03:49:41,13,08,1, 11.9,1,1, 2.745, 10291.559, 570.653, 52879.459 25/02/12,03:49:41,14,08,1, 11.9,1,1, 2.745, 10291.554, 570.687, 52879.448 25/02/12,03:49:41,15,08,1, 11.9,1,1, 2.745, 10291.572, 570.687, 52879.476 25/02/12,03:49:41,16,08,1, 11.9,1,1, 2.745, 10291.591, 570.684, 52879.509 25/02/12,03:49:41,17,08,1, 11.9,1,1, 2.745, 10291.608, 570.672, 52879.545 25/02/12,03:49:41,18,08,1, 11.9,1,1, 2.745, 10291.626, 570.666, 52879.464 25/02/12,03:49:41,19,08,1, 11.9,1,1, 2.745, 10291.646, 570.657, 52879.433 25/02/12,03:49:42,00,08,1, 12.0,1,1, 2.745, 10291.641, 570.657, 52879.433 25/02/12,03:49:42,01,08,1, 12.0,1,1, 2.745, 10291.665, 570.656, 52879.491 25/02/12,03:49:42,02,08,1, 12.0,1,1, 2.745, 10291.690, 570.633, 52879.495 25/02/12,03:49:42,03,08,1, 12.0,1,1, 2.745, 10291.704, 570.651, 52879.515 25/02/12,03:49:42,04,08,1, 12.0,1,1, 2.745, 10291.706, 570.637, 52879.461 25/02/12,03:49:42,05,08,1, 12.0,1,1, 2.745, 10291.753, 570.631, 52879.483 25/02/12,03:49:42,06,08,1, 12.0,1,1, 2.745, 10291.771, 570.632, 52879.475 25/02/12,03:49:42,07,08,1, 12.0,1,1, 2.745, 10291.749, 570.605, 52879.226 25/02/12,03:49:42,08,08,1, 12.0,1,1, 2.745, 10291.771, 570.636, 52879.485 25/02/12,03:49:42,09,08,1, 12.0,1,1, 2.745, 10291.810, 570.626, 52879.517 25/02/12,03:49:42,10,08,1, 12.0,1,1, 2.745, 10291.833, 570.638, 52879.509 25/02/12,03:49:42,11,08,1, 12.0,1,1, 2.745, 10291.823, 570.638, 52879.488 25/02/12,03:49:42,12,08,1, 12.0,1,1, 2.745, 10291.876, 570.634, 52879.510 25/02/12,03:49:42,13,08,1, 12.0,1,1, 2.745, 10291.865, 570.643, 52879.556 25/02/12,03:49:42,14,08,1, 12.0,1,1, 2.745, 10291.899, 570.631, 52879.566 25/02/12,03:49:42,15,08,1, 12.0,1,1, 2.745, 10291.935, 570.653, 52879.553 25/02/12,03:49:42,16,08,1, 12.0,1,1, 2.745, 10291.919, 570.618, 52879.601 25/02/12,03:49:42,17,08,1, 12.0,1,1, 2.745, 10291.967, 570.636, 52879.402 25/02/12,03:49:42,18,08,1, 12.0,1,1, 2.745, 10291.969, 570.643, 52879.434 25/02/12,03:49:42,19,08,1, 12.0,1,1, 2.745, 10291.977, 570.618, 52879.392 25/02/12,03:49:43,00,09,1, 11.9,1,1, 2.744, 10291.975, 570.618, 52879.392 25/02/12,03:49:43,01,09,1, 11.9,1,1, 2.744, 10292.020, 570.617, 52879.507 25/02/12,03:49:43,02,09,1, 11.9,1,1, 2.744, 10292.022, 570.597, 52879.539 25/02/12,03:49:43,03,09,1, 11.9,1,1, 2.744, 10292.058, 570.609, 52879.544 25/02/12,03:49:43,04,09,1, 11.9,1,1, 2.744, 10292.052, 570.621, 52879.529 25/02/12,03:49:43,05,09,1, 11.9,1,1, 2.744, 10292.086, 570.612, 52879.486 25/02/12,03:49:43,06,09,1, 11.9,1,1, 2.744, 10292.082, 570.602, 52879.491 25/02/12,03:49:43,07,09,1, 11.9,1,1, 2.744, 10292.130, 570.601, 52879.570 25/02/12,03:49:43,08,09,1, 11.9,1,1, 2.744, 10292.150, 570.612, 52879.588 25/02/12,03:49:43,09,09,1, 11.9,1,1, 2.744, 10292.160, 570.605, 52879.569 25/02/12,03:49:43,10,09,1, 11.9,1,1, 2.744, 10292.194, 570.587, 52879.552 25/02/12,03:49:43,11,09,1, 11.9,1,1, 2.744, 10292.176, 570.617, 52879.544 25/02/12,03:49:43,12,09,1, 11.9,1,1, 2.744, 10292.204, 570.612, 52879.483 25/02/12,03:49:43,13,09,1, 11.9,1,1, 2.744, 10292.216, 570.609, 52879.515 25/02/12,03:49:43,14,09,1, 11.9,1,1, 2.744, 10292.227, 570.585, 52879.567 25/02/12,03:49:43,15,09,1, 11.9,1,1, 2.744, 10292.255, 570.593, 52879.578 25/02/12,03:49:43,16,09,1, 11.9,1,1, 2.744, 10292.240, 570.602, 52879.588 25/02/12,03:49:43,17,09,1, 11.9,1,1, 2.744, 10292.306, 570.605, 52879.492 25/02/12,03:49:43,18,09,1, 11.9,1,1, 2.744, 10292.289, 570.588, 52879.504 25/02/12,03:49:43,19,09,1, 11.9,1,1, 2.744, 10292.280, 570.608, 52879.610 25/02/12,03:49:44,00,09,1, 11.9,1,1, 2.745, 10292.275, 570.608, 52879.610 25/02/12,03:49:44,01,09,1, 11.9,1,1, 2.745, 10292.311, 570.602, 52879.554 25/02/12,03:49:44,02,09,1, 11.9,1,1, 2.745, 10292.333, 570.598, 52879.615 25/02/12,03:49:44,03,09,1, 11.9,1,1, 2.745, 10292.360, 570.598, 52879.511 25/02/12,03:49:44,04,09,1, 11.9,1,1, 2.745, 10292.378, 570.596, 52879.479 25/02/12,03:49:44,05,09,1, 11.9,1,1, 2.745, 10292.411, 570.594, 52879.637 25/02/12,03:49:44,06,09,1, 11.9,1,1, 2.745, 10292.435, 570.603, 52879.551 25/02/12,03:49:44,07,09,1, 11.9,1,1, 2.745, 10292.429, 570.594, 52879.643 25/02/12,03:49:44,08,09,1, 11.9,1,1, 2.745, 10292.459, 570.582, 52879.591 25/02/12,03:49:44,09,09,1, 11.9,1,1, 2.745, 10292.471, 570.588, 52879.677 25/02/12,03:49:44,10,09,1, 11.9,1,1, 2.745, 10292.482, 570.593, 52879.638 25/02/12,03:49:44,11,09,1, 11.9,1,1, 2.745, 10292.489, 570.605, 52879.627 25/02/12,03:49:44,12,09,1, 11.9,1,1, 2.745, 10292.497, 570.579, 52879.644 25/02/12,03:49:44,13,09,1, 11.9,1,1, 2.745, 10292.512, 570.600, 52879.632 25/02/12,03:49:44,14,09,1, 11.9,1,1, 2.745, 10292.553, 570.596, 52879.673 25/02/12,03:49:44,15,09,1, 11.9,1,1, 2.745, 10292.561, 570.614, 52879.667 25/02/12,03:49:44,16,09,1, 11.9,1,1, 2.745, 10292.569, 570.591, 52879.660 25/02/12,03:49:44,17,09,1, 11.9,1,1, 2.745, 10292.590, 570.566, 52879.645 25/02/12,03:49:44,18,09,1, 11.9,1,1, 2.745, 10292.590, 570.590, 52879.667 25/02/12,03:49:44,19,09,1, 11.9,1,1, 2.745, 10292.611, 570.616, 52879.606 25/02/12,03:49:45,00,08,1, 11.9,1,1, 2.744, 10292.609, 570.616, 52879.606 25/02/12,03:49:45,01,08,1, 11.9,1,1, 2.744, 10292.621, 570.607, 52879.762 25/02/12,03:49:45,02,08,1, 11.9,1,1, 2.744, 10292.654, 570.620, 52879.694 25/02/12,03:49:45,03,08,1, 11.9,1,1, 2.744, 10292.635, 570.601, 52879.766 25/02/12,03:49:45,04,08,1, 11.9,1,1, 2.744, 10292.683, 570.599, 52879.783 25/02/12,03:49:45,05,08,1, 11.9,1,1, 2.744, 10292.687, 570.603, 52879.741 25/02/12,03:49:45,06,08,1, 11.9,1,1, 2.744, 10292.730, 570.589, 52879.736 25/02/12,03:49:45,07,08,1, 11.9,1,1, 2.744, 10292.732, 570.612, 52879.686 25/02/12,03:49:45,08,08,1, 11.9,1,1, 2.744, 10292.731, 570.581, 52879.685 25/02/12,03:49:45,09,08,1, 11.9,1,1, 2.744, 10292.745, 570.602, 52879.674 25/02/12,03:49:45,10,08,1, 11.9,1,1, 2.744, 10292.762, 570.595, 52879.649 25/02/12,03:49:45,11,08,1, 11.9,1,1, 2.744, 10292.794, 570.601, 52879.655 25/02/12,03:49:45,12,08,1, 11.9,1,1, 2.744, 10292.768, 570.627, 52879.763 25/02/12,03:49:45,13,08,1, 11.9,1,1, 2.744, 10292.798, 570.622, 52879.793 25/02/12,03:49:45,14,08,1, 11.9,1,1, 2.744, 10292.803, 570.628, 52879.794 25/02/12,03:49:45,15,08,1, 11.9,1,1, 2.744, 10292.809, 570.610, 52879.778 25/02/12,03:49:45,16,08,1, 11.9,1,1, 2.744, 10292.814, 570.609, 52879.709 25/02/12,03:49:45,17,08,1, 11.9,1,1, 2.744, 10292.845, 570.597, 52879.749 25/02/12,03:49:45,18,08,1, 11.9,1,1, 2.744, 10292.859, 570.622, 52879.801 25/02/12,03:49:45,19,08,1, 11.9,1,1, 2.744, 10292.860, 570.613, 52879.755 25/02/12,03:49:46,00,08,1, 11.8,1,1, 2.746, 10292.859, 570.613, 52879.755 25/02/12,03:49:46,01,08,1, 11.8,1,1, 2.746, 10292.896, 570.614, 52879.838 25/02/12,03:49:46,02,08,1, 11.8,1,1, 2.746, 10292.897, 570.636, 52879.836 25/02/12,03:49:46,03,08,1, 11.8,1,1, 2.746, 10292.925, 570.625, 52879.736 25/02/12,03:49:46,04,08,1, 11.8,1,1, 2.746, 10292.908, 570.623, 52879.757 25/02/12,03:49:46,05,08,1, 11.8,1,1, 2.746, 10292.943, 570.625, 52879.804 25/02/12,03:49:46,06,08,1, 11.8,1,1, 2.746, 10292.958, 570.606, 52879.775 25/02/12,03:49:46,07,08,1, 11.8,1,1, 2.746, 10292.950, 570.612, 52879.804 25/02/12,03:49:46,08,08,1, 11.8,1,1, 2.746, 10292.959, 570.628, 52879.843 25/02/12,03:49:46,09,08,1, 11.8,1,1, 2.746, 10292.976, 570.647, 52879.890 25/02/12,03:49:46,10,08,1, 11.8,1,1, 2.746, 10292.975, 570.650, 52879.906 25/02/12,03:49:46,11,08,1, 11.8,1,1, 2.746, 10292.978, 570.649, 52879.878 25/02/12,03:49:46,12,08,1, 11.8,1,1, 2.746, 10292.996, 570.644, 52879.870 25/02/12,03:49:46,13,08,1, 11.8,1,1, 2.746, 10293.016, 570.671, 52879.846 25/02/12,03:49:46,14,08,1, 11.8,1,1, 2.746, 10293.028, 570.651, 52879.807 25/02/12,03:49:46,15,08,1, 11.8,1,1, 2.746, 10293.030, 570.672, 52879.843 25/02/12,03:49:46,16,08,1, 11.8,1,1, 2.746, 10293.035, 570.681, 52879.830 25/02/12,03:49:46,17,08,1, 11.8,1,1, 2.746, 10293.044, 570.667, 52879.881 25/02/12,03:49:46,18,08,1, 11.8,1,1, 2.746, 10293.050, 570.686, 52879.935 25/02/12,03:49:46,19,08,1, 11.8,1,1, 2.746, 10293.064, 570.716, 52879.956 25/02/12,03:49:47,00,08,1, 11.9,1,1, 2.739, 10293.059, 570.716, 52879.956 25/02/12,03:49:47,01,08,1, 11.9,1,1, 2.739, 10293.075, 570.702, 52879.919 25/02/12,03:49:47,02,08,1, 11.9,1,1, 2.739, 10293.076, 570.718, 52879.874 25/02/12,03:49:47,03,08,1, 11.9,1,1, 2.739, 10293.109, 570.680, 52879.900 25/02/12,03:49:47,04,08,1, 11.9,1,1, 2.739, 10293.098, 570.723, 52879.936 25/02/12,03:49:47,05,08,1, 11.9,1,1, 2.739, 10293.109, 570.734, 52879.963 25/02/12,03:49:47,06,08,1, 11.9,1,1, 2.739, 10293.096, 570.725, 52880.026 25/02/12,03:49:47,07,08,1, 11.9,1,1, 2.739, 10293.114, 570.730, 52880.008 25/02/12,03:49:47,08,08,1, 11.9,1,1, 2.739, 10293.124, 570.720, 52879.973 25/02/12,03:49:47,09,08,1, 11.9,1,1, 2.739, 10293.141, 570.726, 52880.017 25/02/12,03:49:47,10,08,1, 11.9,1,1, 2.739, 10293.145, 570.737, 52879.973 25/02/12,03:49:47,11,08,1, 11.9,1,1, 2.739, 10293.143, 570.764, 52879.997 25/02/12,03:49:47,12,08,1, 11.9,1,1, 2.739, 10293.163, 570.728, 52879.979 25/02/12,03:49:47,13,08,1, 11.9,1,1, 2.739, 10293.174, 570.753, 52879.963 25/02/12,03:49:47,14,08,1, 11.9,1,1, 2.739, 10293.177, 570.795, 52879.966 25/02/12,03:49:47,15,08,1, 11.9,1,1, 2.739, 10293.161, 570.775, 52880.029 25/02/12,03:49:47,16,08,1, 11.9,1,1, 2.739, 10293.191, 570.780, 52880.117 25/02/12,03:49:47,17,08,1, 11.9,1,1, 2.739, 10293.195, 570.770, 52880.108 25/02/12,03:49:47,18,08,1, 11.9,1,1, 2.739, 10293.197, 570.785, 52880.069 25/02/12,03:49:47,19,08,1, 11.9,1,1, 2.739, 10293.198, 570.762, 52880.017 25/02/12,03:49:48,00,07,1, 11.9,1,1, 2.746, 10293.193, 570.762, 52880.017 25/02/12,03:49:48,01,07,1, 11.9,1,1, 2.746, 10293.218, 570.767, 52879.977 25/02/12,03:49:48,02,07,1, 11.9,1,1, 2.746, 10293.219, 570.776, 52880.003 25/02/12,03:49:48,03,07,1, 11.9,1,1, 2.746, 10293.216, 570.801, 52880.051 25/02/12,03:49:48,04,07,1, 11.9,1,1, 2.746, 10293.204, 570.801, 52880.066 25/02/12,03:49:48,05,07,1, 11.9,1,1, 2.746, 10293.220, 570.799, 52880.104 25/02/12,03:49:48,06,07,1, 11.9,1,1, 2.746, 10293.198, 570.796, 52880.095 25/02/12,03:49:48,07,07,1, 11.9,1,1, 2.746, 10293.228, 570.809, 52880.080 25/02/12,03:49:48,08,07,1, 11.9,1,1, 2.746, 10293.219, 570.809, 52880.052 25/02/12,03:49:48,09,07,1, 11.9,1,1, 2.746, 10293.238, 570.809, 52880.075 25/02/12,03:49:48,10,07,1, 11.9,1,1, 2.746, 10293.221, 570.820, 52880.114 25/02/12,03:49:48,11,07,1, 11.9,1,1, 2.746, 10293.236, 570.821, 52880.124 25/02/12,03:49:48,12,07,1, 11.9,1,1, 2.746, 10293.257, 570.850, 52880.130 25/02/12,03:49:48,13,07,1, 11.9,1,1, 2.746, 10293.256, 570.856, 52880.132 25/02/12,03:49:48,14,07,1, 11.9,1,1, 2.746, 10293.265, 570.844, 52880.091 25/02/12,03:49:48,15,07,1, 11.9,1,1, 2.746, 10293.272, 570.848, 52880.146 25/02/12,03:49:48,16,07,1, 11.9,1,1, 2.746, 10293.254, 570.871, 52880.197 25/02/12,03:49:48,17,07,1, 11.9,1,1, 2.746, 10293.277, 570.867, 52880.037 25/02/12,03:49:48,18,07,1, 11.9,1,1, 2.746, 10293.295, 570.878, 52880.061 25/02/12,03:49:48,19,07,1, 11.9,1,1, 2.746, 10293.277, 570.880, 52880.111 25/02/12,03:49:49,00,07,1, 12.0,1,1, 2.742, 10293.276, 570.880, 52880.111 25/02/12,03:49:49,01,07,1, 12.0,1,1, 2.742, 10293.288, 570.902, 52880.204 25/02/12,03:49:49,02,07,1, 12.0,1,1, 2.742, 10293.264, 570.895, 52880.219 25/02/12,03:49:49,03,07,1, 12.0,1,1, 2.742, 10293.301, 570.903, 52880.199 25/02/12,03:49:49,04,07,1, 12.0,1,1, 2.742, 10293.270, 570.913, 52880.270 25/02/12,03:49:49,05,07,1, 12.0,1,1, 2.742, 10293.268, 570.931, 52880.217 25/02/12,03:49:49,06,07,1, 12.0,1,1, 2.742, 10293.269, 570.911, 52880.145 25/02/12,03:49:49,07,07,1, 12.0,1,1, 2.742, 10293.275, 570.917, 52880.136 25/02/12,03:49:49,08,07,1, 12.0,1,1, 2.742, 10293.299, 570.927, 52880.190 25/02/12,03:49:49,09,07,1, 12.0,1,1, 2.742, 10293.280, 570.926, 52880.251 25/02/12,03:49:49,10,07,1, 12.0,1,1, 2.742, 10293.279, 570.950, 52880.279 25/02/12,03:49:49,11,07,1, 12.0,1,1, 2.742, 10293.260, 570.953, 52880.314 25/02/12,03:49:49,12,07,1, 12.0,1,1, 2.742, 10293.279, 570.962, 52880.299 25/02/12,03:49:49,13,07,1, 12.0,1,1, 2.742, 10293.276, 570.981, 52880.268 25/02/12,03:49:49,14,07,1, 12.0,1,1, 2.742, 10293.253, 570.961, 52880.318 25/02/12,03:49:49,15,07,1, 12.0,1,1, 2.742, 10293.266, 570.968, 52880.262 25/02/12,03:49:49,16,07,1, 12.0,1,1, 2.742, 10293.264, 570.956, 52880.247 25/02/12,03:49:49,17,07,1, 12.0,1,1, 2.742, 10293.268, 570.973, 52880.341 25/02/12,03:49:49,18,07,1, 12.0,1,1, 2.742, 10293.248, 570.989, 52880.353 25/02/12,03:49:49,19,07,1, 12.0,1,1, 2.742, 10293.268, 570.982, 52880.274 25/02/12,03:49:50,00,08,1, 12.0,1,1, 2.738, 10293.260, 570.982, 52880.274 25/02/12,03:49:50,01,08,1, 12.0,1,1, 2.738, 10293.243, 571.018, 52880.385 25/02/12,03:49:50,02,08,1, 12.0,1,1, 2.738, 10293.243, 570.990, 52880.303 25/02/12,03:49:50,03,08,1, 12.0,1,1, 2.738, 10293.245, 571.010, 52880.303 25/02/12,03:49:50,04,08,1, 12.0,1,1, 2.738, 10293.236, 571.020, 52880.333 25/02/12,03:49:50,05,08,1, 12.0,1,1, 2.738, 10293.248, 571.032, 52880.267 25/02/12,03:49:50,06,08,1, 12.0,1,1, 2.738, 10293.257, 571.007, 52880.037 25/02/12,03:49:50,07,08,1, 12.0,1,1, 2.738, 10293.185, 571.029, 52880.381 25/02/12,03:49:50,08,08,1, 12.0,1,1, 2.738, 10293.213, 571.053, 52880.475 25/02/12,03:49:50,09,08,1, 12.0,1,1, 2.738, 10293.224, 571.053, 52880.442 25/02/12,03:49:50,10,08,1, 12.0,1,1, 2.738, 10293.239, 571.048, 52880.370 25/02/12,03:49:50,11,08,1, 12.0,1,1, 2.738, 10293.222, 571.072, 52880.362 25/02/12,03:49:50,12,08,1, 12.0,1,1, 2.738, 10293.216, 571.086, 52880.363 25/02/12,03:49:50,13,08,1, 12.0,1,1, 2.738, 10293.217, 571.078, 52880.348 25/02/12,03:49:50,14,08,1, 12.0,1,1, 2.738, 10293.210, 571.100, 52880.392 25/02/12,03:49:50,15,08,1, 12.0,1,1, 2.738, 10293.195, 571.124, 52880.410 25/02/12,03:49:50,16,08,1, 12.0,1,1, 2.738, 10293.192, 571.099, 52880.421 25/02/12,03:49:50,17,08,1, 12.0,1,1, 2.738, 10293.205, 571.110, 52880.452 25/02/12,03:49:50,18,08,1, 12.0,1,1, 2.738, 10293.182, 571.145, 52880.433 25/02/12,03:49:50,19,08,1, 12.0,1,1, 2.738, 10293.196, 571.143, 52880.443 25/02/12,03:49:51,00,07,1, 11.9,1,1, 2.742, 10293.193, 571.143, 52880.443 25/02/12,03:49:51,01,07,1, 11.9,1,1, 2.742, 10293.185, 571.139, 52880.464 25/02/12,03:49:51,02,07,1, 11.9,1,1, 2.742, 10293.174, 571.165, 52880.470 25/02/12,03:49:51,03,07,1, 11.9,1,1, 2.742, 10293.190, 571.157, 52880.476 25/02/12,03:49:51,04,07,1, 11.9,1,1, 2.742, 10293.175, 571.185, 52880.521 25/02/12,03:49:51,05,07,1, 11.9,1,1, 2.742, 10293.184, 571.193, 52880.529 25/02/12,03:49:51,06,07,1, 11.9,1,1, 2.742, 10293.200, 571.184, 52880.525 25/02/12,03:49:51,07,07,1, 11.9,1,1, 2.742, 10293.141, 571.202, 52880.494 25/02/12,03:49:51,08,07,1, 11.9,1,1, 2.742, 10293.176, 571.181, 52880.518 25/02/12,03:49:51,09,07,1, 11.9,1,1, 2.742, 10293.173, 571.209, 52880.464 25/02/12,03:49:51,10,07,1, 11.9,1,1, 2.742, 10293.147, 571.231, 52880.463 25/02/12,03:49:51,11,07,1, 11.9,1,1, 2.742, 10293.142, 571.227, 52880.478 25/02/12,03:49:51,12,07,1, 11.9,1,1, 2.742, 10293.173, 571.219, 52880.519 25/02/12,03:49:51,13,07,1, 11.9,1,1, 2.742, 10293.170, 571.250, 52880.595 25/02/12,03:49:51,14,07,1, 11.9,1,1, 2.742, 10293.156, 571.241, 52880.595 25/02/12,03:49:51,15,07,1, 11.9,1,1, 2.742, 10293.154, 571.247, 52880.558 25/02/12,03:49:51,16,07,1, 11.9,1,1, 2.742, 10293.178, 571.249, 52880.536 25/02/12,03:49:51,17,07,1, 11.9,1,1, 2.742, 10293.154, 571.252, 52880.531 25/02/12,03:49:51,18,07,1, 11.9,1,1, 2.742, 10293.161, 571.282, 52880.513 25/02/12,03:49:51,19,07,1, 11.9,1,1, 2.742, 10293.159, 571.273, 52880.582 25/02/12,03:49:52,00,08,1, 11.9,1,1, 2.744, 10293.159, 571.273, 52880.582 25/02/12,03:49:52,01,08,1, 11.9,1,1, 2.744, 10293.153, 571.301, 52880.610 25/02/12,03:49:52,02,08,1, 11.9,1,1, 2.744, 10293.151, 571.327, 52880.607 25/02/12,03:49:52,03,08,1, 11.9,1,1, 2.744, 10293.139, 571.345, 52880.593 25/02/12,03:49:52,04,08,1, 11.9,1,1, 2.744, 10293.136, 571.340, 52880.634 25/02/12,03:49:52,05,08,1, 11.9,1,1, 2.744, 10293.132, 571.351, 52880.641 25/02/12,03:49:52,06,08,1, 11.9,1,1, 2.744, 10293.144, 571.366, 52880.634 25/02/12,03:49:52,07,08,1, 11.9,1,1, 2.744, 10293.112, 571.373, 52880.644 25/02/12,03:49:52,08,08,1, 11.9,1,1, 2.744, 10293.118, 571.379, 52880.668 25/02/12,03:49:52,09,08,1, 11.9,1,1, 2.744, 10293.132, 571.386, 52880.651 25/02/12,03:49:52,10,08,1, 11.9,1,1, 2.744, 10293.106, 571.384, 52880.655 25/02/12,03:49:52,11,08,1, 11.9,1,1, 2.744, 10293.103, 571.398, 52880.659 25/02/12,03:49:52,12,08,1, 11.9,1,1, 2.744, 10293.097, 571.436, 52880.676 25/02/12,03:49:52,13,08,1, 11.9,1,1, 2.744, 10293.090, 571.434, 52880.651 25/02/12,03:49:52,14,08,1, 11.9,1,1, 2.744, 10293.112, 571.454, 52880.685 25/02/12,03:49:52,15,08,1, 11.9,1,1, 2.744, 10293.103, 571.444, 52880.675 25/02/12,03:49:52,16,08,1, 11.9,1,1, 2.744, 10293.106, 571.474, 52880.710 25/02/12,03:49:52,17,08,1, 11.9,1,1, 2.744, 10293.100, 571.491, 52880.702 25/02/12,03:49:52,18,08,1, 11.9,1,1, 2.744, 10293.094, 571.500, 52880.753 25/02/12,03:49:52,19,08,1, 11.9,1,1, 2.744, 10293.104, 571.504, 52880.783 25/02/12,03:49:53,00,08,1, 11.9,1,1, 2.745, 10293.101, 571.504, 52880.783 25/02/12,03:49:53,01,08,1, 11.9,1,1, 2.745, 10293.092, 571.515, 52880.765 25/02/12,03:49:53,02,08,1, 11.9,1,1, 2.745, 10293.096, 571.525, 52880.720 25/02/12,03:49:53,03,08,1, 11.9,1,1, 2.745, 10293.122, 571.518, 52880.722 25/02/12,03:49:53,04,08,1, 11.9,1,1, 2.745, 10293.110, 571.530, 52880.757 25/02/12,03:49:53,05,08,1, 11.9,1,1, 2.745, 10293.095, 571.551, 52880.740 25/02/12,03:49:53,06,08,1, 11.9,1,1, 2.745, 10293.127, 571.559, 52880.756 25/02/12,03:49:53,07,08,1, 11.9,1,1, 2.745, 10293.109, 571.551, 52880.797 25/02/12,03:49:53,08,08,1, 11.9,1,1, 2.745, 10293.113, 571.596, 52880.792 25/02/12,03:49:53,09,08,1, 11.9,1,1, 2.745, 10293.100, 571.594, 52880.795 25/02/12,03:49:53,10,08,1, 11.9,1,1, 2.745, 10293.087, 571.603, 52880.792 25/02/12,03:49:53,11,08,1, 11.9,1,1, 2.745, 10293.100, 571.612, 52880.774 25/02/12,03:49:53,12,08,1, 11.9,1,1, 2.745, 10293.101, 571.612, 52880.825 25/02/12,03:49:53,13,08,1, 11.9,1,1, 2.745, 10293.110, 571.597, 52880.821 25/02/12,03:49:53,14,08,1, 11.9,1,1, 2.745, 10293.090, 571.630, 52880.789 25/02/12,03:49:53,15,08,1, 11.9,1,1, 2.745, 10293.131, 571.629, 52880.779 25/02/12,03:49:53,16,08,1, 11.9,1,1, 2.745, 10293.094, 571.628, 52880.827 25/02/12,03:49:53,17,08,1, 11.9,1,1, 2.745, 10293.096, 571.658, 52880.884 25/02/12,03:49:53,18,08,1, 11.9,1,1, 2.745, 10293.115, 571.672, 52880.861 25/02/12,03:49:53,19,08,1, 11.9,1,1, 2.745, 10293.100, 571.664, 52880.887 25/02/12,03:49:54,00,08,1, 11.9,1,1, 2.744, 10293.093, 571.664, 52880.887 25/02/12,03:49:54,01,08,1, 11.9,1,1, 2.744, 10293.100, 571.672, 52880.816 25/02/12,03:49:54,02,08,1, 11.9,1,1, 2.744, 10293.104, 571.672, 52880.824 25/02/12,03:49:54,03,08,1, 11.9,1,1, 2.744, 10293.090, 571.679, 52880.843 25/02/12,03:49:54,04,08,1, 11.9,1,1, 2.744, 10293.092, 571.703, 52880.911 25/02/12,03:49:54,05,08,1, 11.9,1,1, 2.744, 10293.079, 571.711, 52880.994 25/02/12,03:49:54,06,08,1, 11.9,1,1, 2.744, 10293.084, 571.701, 52880.971 25/02/12,03:49:54,07,08,1, 11.9,1,1, 2.744, 10293.094, 571.724, 52880.914 25/02/12,03:49:54,08,08,1, 11.9,1,1, 2.744, 10293.091, 571.712, 52880.878 25/02/12,03:49:54,09,08,1, 11.9,1,1, 2.744, 10293.105, 571.717, 52880.881 25/02/12,03:49:54,10,08,1, 11.9,1,1, 2.744, 10293.111, 571.698, 52880.892 25/02/12,03:49:54,11,08,1, 11.9,1,1, 2.744, 10293.074, 571.719, 52880.908 25/02/12,03:49:54,12,08,1, 11.9,1,1, 2.744, 10293.096, 571.742, 52880.934 25/02/12,03:49:54,13,08,1, 11.9,1,1, 2.744, 10293.100, 571.763, 52880.962 25/02/12,03:49:54,14,08,1, 11.9,1,1, 2.744, 10293.084, 571.754, 52880.956 25/02/12,03:49:54,15,08,1, 11.9,1,1, 2.744, 10293.080, 571.764, 52880.955 25/02/12,03:49:54,16,08,1, 11.9,1,1, 2.744, 10293.081, 571.775, 52880.965 25/02/12,03:49:54,17,08,1, 11.9,1,1, 2.744, 10293.076, 571.783, 52880.940 25/02/12,03:49:54,18,08,1, 11.9,1,1, 2.744, 10293.070, 571.787, 52880.902 25/02/12,03:49:54,19,08,1, 11.9,1,1, 2.744, 10293.055, 571.785, 52880.966 25/02/12,03:49:55,00,08,1, 12.0,1,1, 2.740, 10293.051, 571.785, 52880.966 25/02/12,03:49:55,01,08,1, 12.0,1,1, 2.740, 10293.051, 571.798, 52880.993 25/02/12,03:49:55,02,08,1, 12.0,1,1, 2.740, 10293.085, 571.781, 52881.065 25/02/12,03:49:55,03,08,1, 12.0,1,1, 2.740, 10293.061, 571.808, 52881.021 25/02/12,03:49:55,04,08,1, 12.0,1,1, 2.740, 10293.061, 571.814, 52880.989 25/02/12,03:49:55,05,08,1, 12.0,1,1, 2.740, 10293.043, 571.813, 52880.961 25/02/12,03:49:55,06,08,1, 12.0,1,1, 2.740, 10293.054, 571.829, 52880.937 25/02/12,03:49:55,07,08,1, 12.0,1,1, 2.740, 10293.074, 571.844, 52880.934 25/02/12,03:49:55,08,08,1, 12.0,1,1, 2.740, 10293.048, 571.855, 52880.931 25/02/12,03:49:55,09,08,1, 12.0,1,1, 2.740, 10293.059, 571.871, 52880.962 25/02/12,03:49:55,10,08,1, 12.0,1,1, 2.740, 10293.047, 571.857, 52881.069 25/02/12,03:49:55,11,08,1, 12.0,1,1, 2.740, 10293.059, 571.876, 52881.094 25/02/12,03:49:55,12,08,1, 12.0,1,1, 2.740, 10293.006, 571.876, 52881.039 25/02/12,03:49:55,13,08,1, 12.0,1,1, 2.740, 10293.038, 571.866, 52880.994 25/02/12,03:49:55,14,08,1, 12.0,1,1, 2.740, 10293.057, 571.883, 52880.983 25/02/12,03:49:55,15,08,1, 12.0,1,1, 2.740, 10293.043, 571.894, 52881.011 25/02/12,03:49:55,16,08,1, 12.0,1,1, 2.740, 10293.029, 571.938, 52881.031 25/02/12,03:49:55,17,08,1, 12.0,1,1, 2.740, 10293.035, 571.928, 52880.970 25/02/12,03:49:55,18,08,1, 12.0,1,1, 2.740, 10293.025, 571.932, 52881.026 25/02/12,03:49:55,19,08,1, 12.0,1,1, 2.740, 10293.027, 571.945, 52881.036 25/02/12,03:49:56,00,08,1, 12.0,1,1, 2.742, 10293.026, 571.945, 52881.036 25/02/12,03:49:56,01,08,1, 12.0,1,1, 2.742, 10293.017, 571.959, 52881.039 25/02/12,03:49:56,02,08,1, 12.0,1,1, 2.742, 10292.992, 571.958, 52881.094 25/02/12,03:49:56,03,08,1, 12.0,1,1, 2.742, 10293.014, 571.987, 52881.070 25/02/12,03:49:56,04,08,1, 12.0,1,1, 2.742, 10293.013, 571.966, 52881.066 25/02/12,03:49:56,05,08,1, 12.0,1,1, 2.742, 10293.011, 571.985, 52881.071 25/02/12,03:49:56,06,08,1, 12.0,1,1, 2.742, 10292.986, 571.974, 52880.993 25/02/12,03:49:56,07,08,1, 12.0,1,1, 2.742, 10293.021, 572.008, 52881.091 25/02/12,03:49:56,08,08,1, 12.0,1,1, 2.742, 10293.018, 572.013, 52881.130 25/02/12,03:49:56,09,08,1, 12.0,1,1, 2.742, 10292.993, 572.013, 52881.094 25/02/12,03:49:56,10,08,1, 12.0,1,1, 2.742, 10292.990, 572.042, 52881.100 25/02/12,03:49:56,11,08,1, 12.0,1,1, 2.742, 10292.988, 572.053, 52881.084 25/02/12,03:49:56,12,08,1, 12.0,1,1, 2.742, 10293.001, 572.066, 52881.071 25/02/12,03:49:56,13,08,1, 12.0,1,1, 2.742, 10292.984, 572.072, 52881.072 25/02/12,03:49:56,14,08,1, 12.0,1,1, 2.742, 10293.015, 572.074, 52881.148 25/02/12,03:49:56,15,08,1, 12.0,1,1, 2.742, 10293.004, 572.095, 52881.114 25/02/12,03:49:56,16,08,1, 12.0,1,1, 2.742, 10292.988, 572.100, 52881.180 25/02/12,03:49:56,17,08,1, 12.0,1,1, 2.742, 10292.996, 572.127, 52881.222 25/02/12,03:49:56,18,08,1, 12.0,1,1, 2.742, 10292.978, 572.131, 52881.176 25/02/12,03:49:56,19,08,1, 12.0,1,1, 2.742, 10292.965, 572.148, 52881.098 25/02/12,03:49:57,00,07,1, 11.9,1,1, 2.740, 10292.959, 572.148, 52881.098 25/02/12,03:49:57,01,07,1, 11.9,1,1, 2.740, 10293.002, 572.155, 52881.067 25/02/12,03:49:57,02,07,1, 11.9,1,1, 2.740, 10292.974, 572.162, 52881.107 25/02/12,03:49:57,03,07,1, 11.9,1,1, 2.740, 10293.000, 572.160, 52881.128 25/02/12,03:49:57,04,07,1, 11.9,1,1, 2.740, 10292.980, 572.159, 52881.149 25/02/12,03:49:57,05,07,1, 11.9,1,1, 2.740, 10292.969, 572.177, 52881.165 25/02/12,03:49:57,06,07,1, 11.9,1,1, 2.740, 10292.957, 572.192, 52881.161 25/02/12,03:49:57,07,07,1, 11.9,1,1, 2.740, 10292.963, 572.223, 52881.235 25/02/12,03:49:57,08,07,1, 11.9,1,1, 2.740, 10292.980, 572.212, 52881.190 25/02/12,03:49:57,09,07,1, 11.9,1,1, 2.740, 10292.970, 572.209, 52881.254 25/02/12,03:49:57,10,07,1, 11.9,1,1, 2.740, 10292.974, 572.233, 52881.212 25/02/12,03:49:57,11,07,1, 11.9,1,1, 2.740, 10292.965, 572.241, 52881.192 25/02/12,03:49:57,12,07,1, 11.9,1,1, 2.740, 10292.991, 572.249, 52881.161 25/02/12,03:49:57,13,07,1, 11.9,1,1, 2.740, 10292.978, 572.258, 52881.200 25/02/12,03:49:57,14,07,1, 11.9,1,1, 2.740, 10292.989, 572.277, 52881.223 25/02/12,03:49:57,15,07,1, 11.9,1,1, 2.740, 10292.967, 572.292, 52881.217 25/02/12,03:49:57,16,07,1, 11.9,1,1, 2.740, 10292.978, 572.282, 52881.236 25/02/12,03:49:57,17,07,1, 11.9,1,1, 2.740, 10292.963, 572.290, 52881.137 25/02/12,03:49:57,18,07,1, 11.9,1,1, 2.740, 10292.970, 572.290, 52881.219 25/02/12,03:49:57,19,07,1, 11.9,1,1, 2.740, 10292.976, 572.325, 52881.162 25/02/12,03:49:58,00,06,1, 11.9,1,1, 2.744, 10292.976, 572.325, 52881.162 25/02/12,03:49:58,01,06,1, 11.9,1,1, 2.744, 10292.943, 572.349, 52881.179 25/02/12,03:49:58,02,06,1, 11.9,1,1, 2.744, 10292.954, 572.364, 52881.279 25/02/12,03:49:58,03,06,1, 11.9,1,1, 2.744, 10292.965, 572.365, 52881.274 25/02/12,03:49:58,04,06,1, 11.9,1,1, 2.744, 10292.940, 572.370, 52881.252 25/02/12,03:49:58,05,06,1, 11.9,1,1, 2.744, 10292.935, 572.368, 52881.232 25/02/12,03:49:58,06,06,1, 11.9,1,1, 2.744, 10292.947, 572.362, 52881.151 25/02/12,03:49:58,07,06,1, 11.9,1,1, 2.744, 10292.976, 572.425, 52881.200 25/02/12,03:49:58,08,06,1, 11.9,1,1, 2.744, 10292.960, 572.386, 52881.157 25/02/12,03:49:58,09,06,1, 11.9,1,1, 2.744, 10292.969, 572.406, 52881.188 25/02/12,03:49:58,10,06,1, 11.9,1,1, 2.744, 10292.952, 572.402, 52881.217 25/02/12,03:49:58,11,06,1, 11.9,1,1, 2.744, 10292.935, 572.423, 52881.250 25/02/12,03:49:58,12,06,1, 11.9,1,1, 2.744, 10292.962, 572.447, 52881.249 25/02/12,03:49:58,13,06,1, 11.9,1,1, 2.744, 10292.946, 572.439, 52881.304 25/02/12,03:49:58,14,06,1, 11.9,1,1, 2.744, 10292.947, 572.466, 52881.317 25/02/12,03:49:58,15,06,1, 11.9,1,1, 2.744, 10292.959, 572.469, 52881.237 25/02/12,03:49:58,16,06,1, 11.9,1,1, 2.744, 10292.950, 572.448, 52881.191 25/02/12,03:49:58,17,06,1, 11.9,1,1, 2.744, 10292.946, 572.477, 52881.223 25/02/12,03:49:58,18,06,1, 11.9,1,1, 2.744, 10292.949, 572.483, 52881.283 25/02/12,03:49:58,19,06,1, 11.9,1,1, 2.744, 10292.919, 572.495, 52881.282 25/02/12,03:49:59,00,07,1, 11.9,1,1, 2.740, 10292.917, 572.495, 52881.282 25/02/12,03:49:59,01,07,1, 11.9,1,1, 2.740, 10292.939, 572.521, 52881.317 25/02/12,03:49:59,02,07,1, 11.9,1,1, 2.740, 10292.944, 572.505, 52881.307 25/02/12,03:49:59,03,07,1, 11.9,1,1, 2.740, 10292.922, 572.527, 52881.262 25/02/12,03:49:59,04,07,1, 11.9,1,1, 2.740, 10292.951, 572.547, 52881.187 25/02/12,03:49:59,05,07,1, 11.9,1,1, 2.740, 10292.932, 572.553, 52881.266 25/02/12,03:49:59,06,07,1, 11.9,1,1, 2.740, 10292.955, 572.549, 52881.327 25/02/12,03:49:59,07,07,1, 11.9,1,1, 2.740, 10292.930, 572.585, 52881.318 25/02/12,03:49:59,08,07,1, 11.9,1,1, 2.740, 10292.928, 572.584, 52881.332 25/02/12,03:49:59,09,07,1, 11.9,1,1, 2.740, 10292.917, 572.576, 52881.337 25/02/12,03:49:59,10,07,1, 11.9,1,1, 2.740, 10292.929, 572.610, 52881.291 25/02/12,03:49:59,11,07,1, 11.9,1,1, 2.740, 10292.932, 572.633, 52881.292 25/02/12,03:49:59,12,07,1, 11.9,1,1, 2.740, 10292.934, 572.636, 52881.349 25/02/12,03:49:59,13,07,1, 11.9,1,1, 2.740, 10292.919, 572.630, 52881.294 25/02/12,03:49:59,14,07,1, 11.9,1,1, 2.740, 10292.917, 572.652, 52881.319 25/02/12,03:49:59,15,07,1, 11.9,1,1, 2.740, 10292.934, 572.661, 52881.294 25/02/12,03:49:59,16,07,1, 11.9,1,1, 2.740, 10292.939, 572.665, 52881.309 25/02/12,03:49:59,17,07,1, 11.9,1,1, 2.740, 10292.924, 572.706, 52881.319 25/02/12,03:49:59,18,07,1, 11.9,1,1, 2.740, 10292.921, 572.719, 52881.330 25/02/12,03:49:59,19,07,1, 11.9,1,1, 2.740, 10292.904, 572.723, 52881.321 25/02/12,03:50:00,00,06,1, 11.9,1,1, 2.744, 10292.901, 572.723, 52881.321 25/02/12,03:50:00,01,06,1, 11.9,1,1, 2.744, 10292.910, 572.720, 52881.381 25/02/12,03:50:00,02,06,1, 11.9,1,1, 2.744, 10292.908, 572.737, 52881.300 25/02/12,03:50:00,03,06,1, 11.9,1,1, 2.744, 10292.897, 572.768, 52881.365 25/02/12,03:50:00,04,06,1, 11.9,1,1, 2.744, 10292.895, 572.758, 52881.339 25/02/12,03:50:00,05,06,1, 11.9,1,1, 2.744, 10292.879, 572.809, 52881.455 25/02/12,03:50:00,06,06,1, 11.9,1,1, 2.744, 10292.884, 572.784, 52881.449 25/02/12,03:50:00,07,06,1, 11.9,1,1, 2.744, 10292.895, 572.817, 52881.425 25/02/12,03:50:00,08,06,1, 11.9,1,1, 2.744, 10292.873, 572.821, 52881.378 25/02/12,03:50:00,09,06,1, 11.9,1,1, 2.744, 10292.893, 572.811, 52881.261 25/02/12,03:50:00,10,06,1, 11.9,1,1, 2.744, 10292.878, 572.827, 52881.243 25/02/12,03:50:00,11,06,1, 11.9,1,1, 2.744, 10292.879, 572.840, 52881.263 25/02/12,03:50:00,12,06,1, 11.9,1,1, 2.744, 10292.896, 572.858, 52881.320 25/02/12,03:50:00,13,06,1, 11.9,1,1, 2.744, 10292.899, 572.846, 52881.363 25/02/12,03:50:00,14,06,1, 11.9,1,1, 2.744, 10292.898, 572.860, 52881.387 25/02/12,03:50:00,15,06,1, 11.9,1,1, 2.744, 10292.875, 572.871, 52881.457 25/02/12,03:50:00,16,06,1, 11.9,1,1, 2.744, 10292.887, 572.875, 52881.394 25/02/12,03:50:00,17,06,1, 11.9,1,1, 2.744, 10292.877, 572.877, 52881.352 25/02/12,03:50:00,18,06,1, 11.9,1,1, 2.744, 10292.862, 572.888, 52881.332 25/02/12,03:50:00,19,06,1, 11.9,1,1, 2.744, 10292.871, 572.913, 52881.435 25/02/12,03:50:01,00,07,1, 12.0,1,1, 2.745, 10292.867, 572.913, 52881.435 25/02/12,03:50:01,01,07,1, 12.0,1,1, 2.745, 10292.848, 572.936, 52881.395 25/02/12,03:50:01,02,07,1, 12.0,1,1, 2.745, 10292.843, 572.925, 52881.418 25/02/12,03:50:01,03,07,1, 12.0,1,1, 2.745, 10292.844, 572.955, 52881.451 25/02/12,03:50:01,04,07,1, 12.0,1,1, 2.745, 10292.852, 572.954, 52881.507 25/02/12,03:50:01,05,07,1, 12.0,1,1, 2.745, 10292.841, 572.974, 52881.452 25/02/12,03:50:01,06,07,1, 12.0,1,1, 2.745, 10292.843, 572.980, 52881.461 25/02/12,03:50:01,07,07,1, 12.0,1,1, 2.745, 10292.853, 572.980, 52881.441 25/02/12,03:50:01,08,07,1, 12.0,1,1, 2.745, 10292.824, 572.983, 52881.370 25/02/12,03:50:01,09,07,1, 12.0,1,1, 2.745, 10292.848, 572.989, 52881.366 25/02/12,03:50:01,10,07,1, 12.0,1,1, 2.745, 10292.843, 573.001, 52881.501 25/02/12,03:50:01,11,07,1, 12.0,1,1, 2.745, 10292.823, 572.999, 52881.279 25/02/12,03:50:01,12,07,1, 12.0,1,1, 2.745, 10292.810, 573.014, 52881.406 25/02/12,03:50:01,13,07,1, 12.0,1,1, 2.745, 10292.848, 573.022, 52881.461 25/02/12,03:50:01,14,07,1, 12.0,1,1, 2.745, 10292.797, 573.029, 52881.442 25/02/12,03:50:01,15,07,1, 12.0,1,1, 2.745, 10292.817, 573.039, 52881.392 25/02/12,03:50:01,16,07,1, 12.0,1,1, 2.745, 10292.829, 573.026, 52881.400 25/02/12,03:50:01,17,07,1, 12.0,1,1, 2.745, 10292.814, 573.046, 52881.384 25/02/12,03:50:01,18,07,1, 12.0,1,1, 2.745, 10292.805, 573.056, 52881.450 25/02/12,03:50:01,19,07,1, 12.0,1,1, 2.745, 10292.798, 573.066, 52881.421 25/02/12,03:50:02,00,07,1, 12.0,1,1, 2.740, 10292.792, 573.066, 52881.421 25/02/12,03:50:02,01,07,1, 12.0,1,1, 2.740, 10292.783, 573.045, 52881.492 25/02/12,03:50:02,02,07,1, 12.0,1,1, 2.740, 10292.811, 573.069, 52881.493 25/02/12,03:50:02,03,07,1, 12.0,1,1, 2.740, 10292.788, 573.066, 52881.475 25/02/12,03:50:02,04,07,1, 12.0,1,1, 2.740, 10292.806, 573.083, 52881.449 25/02/12,03:50:02,05,07,1, 12.0,1,1, 2.740, 10292.793, 573.101, 52881.438 25/02/12,03:50:02,06,07,1, 12.0,1,1, 2.740, 10292.770, 573.124, 52881.474 25/02/12,03:50:02,07,07,1, 12.0,1,1, 2.740, 10292.775, 573.084, 52881.380 25/02/12,03:50:02,08,07,1, 12.0,1,1, 2.740, 10292.781, 573.123, 52881.461 25/02/12,03:50:02,09,07,1, 12.0,1,1, 2.740, 10292.756, 573.122, 52881.533 25/02/12,03:50:02,10,07,1, 12.0,1,1, 2.740, 10292.765, 573.138, 52881.541 25/02/12,03:50:02,11,07,1, 12.0,1,1, 2.740, 10292.768, 573.118, 52881.485 25/02/12,03:50:02,12,07,1, 12.0,1,1, 2.740, 10292.764, 573.135, 52881.510 25/02/12,03:50:02,13,07,1, 12.0,1,1, 2.740, 10292.772, 573.156, 52881.449 25/02/12,03:50:02,14,07,1, 12.0,1,1, 2.740, 10292.755, 573.157, 52881.436 25/02/12,03:50:02,15,07,1, 12.0,1,1, 2.740, 10292.770, 573.162, 52881.481 25/02/12,03:50:02,16,07,1, 12.0,1,1, 2.740, 10292.747, 573.164, 52881.501 25/02/12,03:50:02,17,07,1, 12.0,1,1, 2.740, 10292.762, 573.176, 52881.598 25/02/12,03:50:02,18,07,1, 12.0,1,1, 2.740, 10292.752, 573.192, 52881.566 25/02/12,03:50:02,19,07,1, 12.0,1,1, 2.740, 10292.768, 573.180, 52881.542 25/02/12,03:50:03,00,07,1, 11.9,1,1, 2.741, 10292.767, 573.180, 52881.542 25/02/12,03:50:03,01,07,1, 11.9,1,1, 2.741, 10292.751, 573.179, 52881.440 25/02/12,03:50:03,02,07,1, 11.9,1,1, 2.741, 10292.759, 573.179, 52881.456 25/02/12,03:50:03,03,07,1, 11.9,1,1, 2.741, 10292.716, 573.185, 52881.460 25/02/12,03:50:03,04,07,1, 11.9,1,1, 2.741, 10292.716, 573.207, 52881.492 25/02/12,03:50:03,05,07,1, 11.9,1,1, 2.741, 10292.745, 573.207, 52881.558 25/02/12,03:50:03,06,07,1, 11.9,1,1, 2.741, 10292.727, 573.209, 52881.573 25/02/12,03:50:03,07,07,1, 11.9,1,1, 2.741, 10292.728, 573.204, 52881.584 25/02/12,03:50:03,08,07,1, 11.9,1,1, 2.741, 10292.700, 573.217, 52881.548 25/02/12,03:50:03,09,07,1, 11.9,1,1, 2.741, 10292.740, 573.226, 52881.538 25/02/12,03:50:03,10,07,1, 11.9,1,1, 2.741, 10292.710, 573.231, 52881.542 25/02/12,03:50:03,11,07,1, 11.9,1,1, 2.741, 10292.705, 573.220, 52881.522 25/02/12,03:50:03,12,07,1, 11.9,1,1, 2.741, 10292.725, 573.209, 52881.443 25/02/12,03:50:03,13,07,1, 11.9,1,1, 2.741, 10292.702, 573.218, 52881.465 25/02/12,03:50:03,14,07,1, 11.9,1,1, 2.741, 10292.670, 573.229, 52881.519 25/02/12,03:50:03,15,07,1, 11.9,1,1, 2.741, 10292.710, 573.238, 52881.764 25/02/12,03:50:03,16,07,1, 11.9,1,1, 2.741, 10292.737, 573.219, 52881.534 25/02/12,03:50:03,17,07,1, 11.9,1,1, 2.741, 10292.696, 573.242, 52881.557 25/02/12,03:50:03,18,07,1, 11.9,1,1, 2.741, 10292.674, 573.248, 52881.555 25/02/12,03:50:03,19,07,1, 11.9,1,1, 2.741, 10292.670, 573.265, 52881.596 25/02/12,03:50:04,00,07,1, 11.9,1,1, 2.744, 10292.667, 573.265, 52881.596 25/02/12,03:50:04,01,07,1, 11.9,1,1, 2.744, 10292.669, 573.259, 52881.595 25/02/12,03:50:04,02,07,1, 11.9,1,1, 2.744, 10292.664, 573.242, 52881.626 25/02/12,03:50:04,03,07,1, 11.9,1,1, 2.744, 10292.657, 573.258, 52881.631 25/02/12,03:50:04,04,07,1, 11.9,1,1, 2.744, 10292.659, 573.281, 52881.620 25/02/12,03:50:04,05,07,1, 11.9,1,1, 2.744, 10292.660, 573.264, 52881.582 25/02/12,03:50:04,06,07,1, 11.9,1,1, 2.744, 10292.629, 573.271, 52881.576 25/02/12,03:50:04,07,07,1, 11.9,1,1, 2.744, 10292.640, 573.269, 52881.537 25/02/12,03:50:04,08,07,1, 11.9,1,1, 2.744, 10292.680, 573.261, 52881.583 25/02/12,03:50:04,09,07,1, 11.9,1,1, 2.744, 10292.652, 573.299, 52881.622 25/02/12,03:50:04,10,07,1, 11.9,1,1, 2.744, 10292.639, 573.274, 52881.533 25/02/12,03:50:04,11,07,1, 11.9,1,1, 2.744, 10292.613, 573.297, 52881.565 25/02/12,03:50:04,12,07,1, 11.9,1,1, 2.744, 10292.643, 573.285, 52881.609 25/02/12,03:50:04,13,07,1, 11.9,1,1, 2.744, 10292.605, 573.298, 52881.725 25/02/12,03:50:04,14,07,1, 11.9,1,1, 2.744, 10292.629, 573.318, 52881.752 25/02/12,03:50:04,15,07,1, 11.9,1,1, 2.744, 10292.616, 573.325, 52881.639 25/02/12,03:50:04,16,07,1, 11.9,1,1, 2.744, 10292.608, 573.325, 52881.603 25/02/12,03:50:04,17,07,1, 11.9,1,1, 2.744, 10292.605, 573.319, 52881.616 25/02/12,03:50:04,18,07,1, 11.9,1,1, 2.744, 10292.592, 573.314, 52881.588 25/02/12,03:50:04,19,07,1, 11.9,1,1, 2.744, 10292.603, 573.318, 52881.572 25/02/12,03:50:05,00,07,1, 11.9,1,1, 2.744, 10292.600, 573.318, 52881.572 25/02/12,03:50:05,01,07,1, 11.9,1,1, 2.744, 10292.555, 573.347, 52881.701 25/02/12,03:50:05,02,07,1, 11.9,1,1, 2.744, 10292.564, 573.332, 52881.765 25/02/12,03:50:05,03,07,1, 11.9,1,1, 2.744, 10292.561, 573.348, 52881.678 25/02/12,03:50:05,04,07,1, 11.9,1,1, 2.744, 10292.546, 573.340, 52881.767 25/02/12,03:50:05,05,07,1, 11.9,1,1, 2.744, 10292.550, 573.366, 52881.686 25/02/12,03:50:05,06,07,1, 11.9,1,1, 2.744, 10292.545, 573.369, 52881.630 25/02/12,03:50:05,07,07,1, 11.9,1,1, 2.744, 10292.544, 573.388, 52881.709 25/02/12,03:50:05,08,07,1, 11.9,1,1, 2.744, 10292.522, 573.395, 52881.736 25/02/12,03:50:05,09,07,1, 11.9,1,1, 2.744, 10292.507, 573.414, 52881.763 25/02/12,03:50:05,10,07,1, 11.9,1,1, 2.744, 10292.510, 573.403, 52881.726 25/02/12,03:50:05,11,07,1, 11.9,1,1, 2.744, 10292.504, 573.399, 52881.723 25/02/12,03:50:05,12,07,1, 11.9,1,1, 2.744, 10292.513, 573.417, 52881.712 25/02/12,03:50:05,13,07,1, 11.9,1,1, 2.744, 10292.493, 573.415, 52881.734 25/02/12,03:50:05,14,07,1, 11.9,1,1, 2.744, 10292.500, 573.389, 52881.683 25/02/12,03:50:05,15,07,1, 11.9,1,1, 2.744, 10292.475, 573.409, 52881.710 25/02/12,03:50:05,16,07,1, 11.9,1,1, 2.744, 10292.475, 573.402, 52881.704 25/02/12,03:50:05,17,07,1, 11.9,1,1, 2.744, 10292.467, 573.419, 52881.787 25/02/12,03:50:05,18,07,1, 11.9,1,1, 2.744, 10292.472, 573.443, 52881.782 25/02/12,03:50:05,19,07,1, 11.9,1,1, 2.744, 10292.442, 573.432, 52881.836 25/02/12,03:50:06,00,07,1, 12.0,1,1, 2.744, 10292.442, 573.432, 52881.836 25/02/12,03:50:06,01,07,1, 12.0,1,1, 2.744, 10292.460, 573.434, 52881.861 25/02/12,03:50:06,02,07,1, 12.0,1,1, 2.744, 10292.435, 573.447, 52881.864 25/02/12,03:50:06,03,07,1, 12.0,1,1, 2.744, 10292.410, 573.448, 52881.758 25/02/12,03:50:06,04,07,1, 12.0,1,1, 2.744, 10292.444, 573.465, 52881.697 25/02/12,03:50:06,05,07,1, 12.0,1,1, 2.744, 10292.410, 573.434, 52881.690 25/02/12,03:50:06,06,07,1, 12.0,1,1, 2.744, 10292.419, 573.452, 52881.728 25/02/12,03:50:06,07,07,1, 12.0,1,1, 2.744, 10292.413, 573.455, 52881.784 25/02/12,03:50:06,08,07,1, 12.0,1,1, 2.744, 10292.416, 573.466, 52881.873 25/02/12,03:50:06,09,07,1, 12.0,1,1, 2.744, 10292.400, 573.479, 52881.881 25/02/12,03:50:06,10,07,1, 12.0,1,1, 2.744, 10292.383, 573.461, 52881.791 25/02/12,03:50:06,11,07,1, 12.0,1,1, 2.744, 10292.362, 573.464, 52881.838 25/02/12,03:50:06,12,07,1, 12.0,1,1, 2.744, 10292.386, 573.449, 52881.789 25/02/12,03:50:06,13,07,1, 12.0,1,1, 2.744, 10292.387, 573.463, 52881.804 25/02/12,03:50:06,14,07,1, 12.0,1,1, 2.744, 10292.377, 573.465, 52881.832 25/02/12,03:50:06,15,07,1, 12.0,1,1, 2.744, 10292.359, 573.483, 52881.906 25/02/12,03:50:06,16,07,1, 12.0,1,1, 2.744, 10292.348, 573.490, 52881.874 25/02/12,03:50:06,17,07,1, 12.0,1,1, 2.744, 10292.349, 573.490, 52881.849 25/02/12,03:50:06,18,07,1, 12.0,1,1, 2.744, 10292.321, 573.481, 52881.851 25/02/12,03:50:06,19,07,1, 12.0,1,1, 2.744, 10292.347, 573.474, 52881.907 25/02/12,03:50:07,00,08,1, 11.9,1,1, 2.741, 10292.342, 573.474, 52881.907 25/02/12,03:50:07,01,08,1, 11.9,1,1, 2.741, 10292.324, 573.465, 52881.806 25/02/12,03:50:07,02,08,1, 11.9,1,1, 2.741, 10292.330, 573.471, 52881.833 25/02/12,03:50:07,03,08,1, 11.9,1,1, 2.741, 10292.310, 573.501, 52881.869 25/02/12,03:50:07,04,08,1, 11.9,1,1, 2.741, 10292.289, 573.475, 52881.955 25/02/12,03:50:07,05,08,1, 11.9,1,1, 2.741, 10292.290, 573.478, 52881.916 25/02/12,03:50:07,06,08,1, 11.9,1,1, 2.741, 10292.302, 573.474, 52881.931 25/02/12,03:50:07,07,08,1, 11.9,1,1, 2.741, 10292.292, 573.490, 52881.883 25/02/12,03:50:07,08,08,1, 11.9,1,1, 2.741, 10292.267, 573.482, 52881.860 25/02/12,03:50:07,09,08,1, 11.9,1,1, 2.741, 10292.286, 573.472, 52881.842 25/02/12,03:50:07,10,08,1, 11.9,1,1, 2.741, 10292.273, 573.475, 52881.911 25/02/12,03:50:07,11,08,1, 11.9,1,1, 2.741, 10292.256, 573.479, 52881.824 25/02/12,03:50:07,12,08,1, 11.9,1,1, 2.741, 10292.289, 573.503, 52881.951 25/02/12,03:50:07,13,08,1, 11.9,1,1, 2.741, 10292.266, 573.511, 52881.867 25/02/12,03:50:07,14,08,1, 11.9,1,1, 2.741, 10292.230, 573.488, 52881.927 25/02/12,03:50:07,15,08,1, 11.9,1,1, 2.741, 10292.240, 573.495, 52881.886 25/02/12,03:50:07,16,08,1, 11.9,1,1, 2.741, 10292.226, 573.511, 52881.963 25/02/12,03:50:07,17,08,1, 11.9,1,1, 2.741, 10292.242, 573.509, 52881.961 25/02/12,03:50:07,18,08,1, 11.9,1,1, 2.741, 10292.223, 573.516, 52881.982 25/02/12,03:50:07,19,08,1, 11.9,1,1, 2.741, 10292.208, 573.501, 52881.893 25/02/12,03:50:08,00,07,1, 11.9,1,1, 2.743, 10292.208, 573.501, 52881.893 25/02/12,03:50:08,01,07,1, 11.9,1,1, 2.743, 10292.223, 573.489, 52881.934 25/02/12,03:50:08,02,07,1, 11.9,1,1, 2.743, 10292.184, 573.490, 52882.042 25/02/12,03:50:08,03,07,1, 11.9,1,1, 2.743, 10292.196, 573.502, 52881.905 25/02/12,03:50:08,04,07,1, 11.9,1,1, 2.743, 10292.183, 573.507, 52881.995 25/02/12,03:50:08,05,07,1, 11.9,1,1, 2.743, 10292.187, 573.513, 52881.889 25/02/12,03:50:08,06,07,1, 11.9,1,1, 2.743, 10292.211, 573.489, 52881.934 25/02/12,03:50:08,07,07,1, 11.9,1,1, 2.743, 10292.193, 573.489, 52881.979 25/02/12,03:50:08,08,07,1, 11.9,1,1, 2.743, 10292.172, 573.491, 52881.936 25/02/12,03:50:08,09,07,1, 11.9,1,1, 2.743, 10292.163, 573.515, 52881.998 25/02/12,03:50:08,10,07,1, 11.9,1,1, 2.743, 10292.171, 573.497, 52881.949 25/02/12,03:50:08,11,07,1, 11.9,1,1, 2.743, 10292.176, 573.502, 52882.000 25/02/12,03:50:08,12,07,1, 11.9,1,1, 2.743, 10292.150, 573.498, 52882.034 25/02/12,03:50:08,13,07,1, 11.9,1,1, 2.743, 10292.137, 573.519, 52882.121 25/02/12,03:50:08,14,07,1, 11.9,1,1, 2.743, 10292.150, 573.500, 52881.987 25/02/12,03:50:08,15,07,1, 11.9,1,1, 2.743, 10292.150, 573.481, 52881.937 25/02/12,03:50:08,16,07,1, 11.9,1,1, 2.743, 10292.140, 573.487, 52881.954 25/02/12,03:50:08,17,07,1, 11.9,1,1, 2.743, 10292.156, 573.477, 52882.024 25/02/12,03:50:08,18,07,1, 11.9,1,1, 2.743, 10292.146, 573.504, 52882.048 25/02/12,03:50:08,19,07,1, 11.9,1,1, 2.743, 10292.129, 573.500, 52882.105 25/02/12,03:50:09,00,07,1, 11.9,1,1, 2.744, 10292.125, 573.500, 52882.105 25/02/12,03:50:09,01,07,1, 11.9,1,1, 2.744, 10292.137, 573.490, 52882.049 25/02/12,03:50:09,02,07,1, 11.9,1,1, 2.744, 10292.100, 573.495, 52882.072 25/02/12,03:50:09,03,07,1, 11.9,1,1, 2.744, 10292.136, 573.480, 52882.026 25/02/12,03:50:09,04,07,1, 11.9,1,1, 2.744, 10292.109, 573.482, 52882.136 25/02/12,03:50:09,05,07,1, 11.9,1,1, 2.744, 10292.079, 573.467, 52882.093 25/02/12,03:50:09,06,07,1, 11.9,1,1, 2.744, 10292.089, 573.479, 52882.108 25/02/12,03:50:09,07,07,1, 11.9,1,1, 2.744, 10292.089, 573.480, 52882.152 25/02/12,03:50:09,08,07,1, 11.9,1,1, 2.744, 10292.057, 573.473, 52882.146 25/02/12,03:50:09,09,07,1, 11.9,1,1, 2.744, 10292.053, 573.437, 52881.892 25/02/12,03:50:09,10,07,1, 11.9,1,1, 2.744, 10292.036, 573.462, 52882.076 25/02/12,03:50:09,11,07,1, 11.9,1,1, 2.744, 10292.035, 573.468, 52882.101 25/02/12,03:50:09,12,07,1, 11.9,1,1, 2.744, 10292.035, 573.445, 52882.072 25/02/12,03:50:09,13,07,1, 11.9,1,1, 2.744, 10292.051, 573.449, 52882.093 25/02/12,03:50:09,14,07,1, 11.9,1,1, 2.744, 10292.028, 573.450, 52882.123 25/02/12,03:50:09,15,07,1, 11.9,1,1, 2.744, 10292.050, 573.441, 52882.116 25/02/12,03:50:09,16,07,1, 11.9,1,1, 2.744, 10292.036, 573.448, 52882.189 25/02/12,03:50:09,17,07,1, 11.9,1,1, 2.744, 10292.013, 573.452, 52882.231 25/02/12,03:50:09,18,07,1, 11.9,1,1, 2.744, 10292.036, 573.448, 52882.147 25/02/12,03:50:09,19,07,1, 11.9,1,1, 2.744, 10292.017, 573.433, 52882.165 25/02/12,03:50:10,00,07,1, 12.0,1,1, 2.741, 10292.016, 573.433, 52882.165 25/02/12,03:50:10,01,07,1, 12.0,1,1, 2.741, 10292.037, 573.433, 52882.100 25/02/12,03:50:10,02,07,1, 12.0,1,1, 2.741, 10292.008, 573.416, 52882.107 25/02/12,03:50:10,03,07,1, 12.0,1,1, 2.741, 10292.012, 573.451, 52882.159 25/02/12,03:50:10,04,07,1, 12.0,1,1, 2.741, 10292.008, 573.428, 52882.162 25/02/12,03:50:10,05,07,1, 12.0,1,1, 2.741, 10291.998, 573.428, 52882.206 25/02/12,03:50:10,06,07,1, 12.0,1,1, 2.741, 10291.985, 573.412, 52882.231 25/02/12,03:50:10,07,07,1, 12.0,1,1, 2.741, 10292.003, 573.418, 52882.167 25/02/12,03:50:10,08,07,1, 12.0,1,1, 2.741, 10292.003, 573.422, 52882.173 25/02/12,03:50:10,09,07,1, 12.0,1,1, 2.741, 10291.993, 573.436, 52882.182 25/02/12,03:50:10,10,07,1, 12.0,1,1, 2.741, 10292.006, 573.441, 52882.217 25/02/12,03:50:10,11,07,1, 12.0,1,1, 2.741, 10291.994, 573.446, 52882.242 25/02/12,03:50:10,12,07,1, 12.0,1,1, 2.741, 10291.988, 573.448, 52882.274 25/02/12,03:50:10,13,07,1, 12.0,1,1, 2.741, 10291.975, 573.440, 52882.267 25/02/12,03:50:10,14,07,1, 12.0,1,1, 2.741, 10291.962, 573.451, 52882.220 25/02/12,03:50:10,15,07,1, 12.0,1,1, 2.741, 10291.993, 573.439, 52882.290 25/02/12,03:50:10,16,07,1, 12.0,1,1, 2.741, 10291.966, 573.458, 52882.310 25/02/12,03:50:10,17,07,1, 12.0,1,1, 2.741, 10291.976, 573.450, 52882.239 25/02/12,03:50:10,18,07,1, 12.0,1,1, 2.741, 10291.975, 573.446, 52882.257 25/02/12,03:50:10,19,07,1, 12.0,1,1, 2.741, 10291.976, 573.458, 52882.278 25/02/12,03:50:11,00,07,1, 11.9,1,1, 2.741, 10291.975, 573.458, 52882.278 25/02/12,03:50:11,01,07,1, 11.9,1,1, 2.741, 10291.967, 573.467, 52882.333 25/02/12,03:50:11,02,07,1, 11.9,1,1, 2.741, 10291.975, 573.468, 52882.353 25/02/12,03:50:11,03,07,1, 11.9,1,1, 2.741, 10291.978, 573.481, 52882.447 25/02/12,03:50:11,04,07,1, 11.9,1,1, 2.741, 10291.972, 573.483, 52882.413 25/02/12,03:50:11,05,07,1, 11.9,1,1, 2.741, 10291.978, 573.476, 52882.371 25/02/12,03:50:11,06,07,1, 11.9,1,1, 2.741, 10291.978, 573.493, 52882.354 25/02/12,03:50:11,07,07,1, 11.9,1,1, 2.741, 10291.962, 573.495, 52882.297 25/02/12,03:50:11,08,07,1, 11.9,1,1, 2.741, 10291.956, 573.492, 52882.305 25/02/12,03:50:11,09,07,1, 11.9,1,1, 2.741, 10291.963, 573.494, 52882.349 25/02/12,03:50:11,10,07,1, 11.9,1,1, 2.741, 10291.958, 573.535, 52882.399 25/02/12,03:50:11,11,07,1, 11.9,1,1, 2.741, 10291.931, 573.533, 52882.392 25/02/12,03:50:11,12,07,1, 11.9,1,1, 2.741, 10291.939, 573.533, 52882.451 25/02/12,03:50:11,13,07,1, 11.9,1,1, 2.741, 10291.928, 573.509, 52882.405 25/02/12,03:50:11,14,07,1, 11.9,1,1, 2.741, 10291.918, 573.520, 52882.418 25/02/12,03:50:11,15,07,1, 11.9,1,1, 2.741, 10291.930, 573.537, 52882.426 25/02/12,03:50:11,16,07,1, 11.9,1,1, 2.741, 10291.923, 573.562, 52882.402 25/02/12,03:50:11,17,07,1, 11.9,1,1, 2.741, 10291.928, 573.565, 52882.458 25/02/12,03:50:11,18,07,1, 11.9,1,1, 2.741, 10291.943, 573.576, 52882.515 25/02/12,03:50:11,19,07,1, 11.9,1,1, 2.741, 10291.917, 573.560, 52882.529 25/02/12,03:50:12,00,08,1, 11.9,1,1, 2.745, 10291.916, 573.560, 52882.529 25/02/12,03:50:12,01,08,1, 11.9,1,1, 2.745, 10291.939, 573.578, 52882.547 25/02/12,03:50:12,02,08,1, 11.9,1,1, 2.745, 10291.904, 573.587, 52882.503 25/02/12,03:50:12,03,08,1, 11.9,1,1, 2.745, 10291.916, 573.580, 52882.546 25/02/12,03:50:12,04,08,1, 11.9,1,1, 2.745, 10291.916, 573.596, 52882.565 25/02/12,03:50:12,05,08,1, 11.9,1,1, 2.745, 10291.910, 573.582, 52882.499 25/02/12,03:50:12,06,08,1, 11.9,1,1, 2.745, 10291.908, 573.612, 52882.505 25/02/12,03:50:12,07,08,1, 11.9,1,1, 2.745, 10291.918, 573.634, 52882.550 25/02/12,03:50:12,08,08,1, 11.9,1,1, 2.745, 10291.908, 573.631, 52882.629 25/02/12,03:50:12,09,08,1, 11.9,1,1, 2.745, 10291.887, 573.654, 52882.656 25/02/12,03:50:12,10,08,1, 11.9,1,1, 2.745, 10291.902, 573.651, 52882.653 25/02/12,03:50:12,11,08,1, 11.9,1,1, 2.745, 10291.892, 573.672, 52882.642 25/02/12,03:50:12,12,08,1, 11.9,1,1, 2.745, 10291.917, 573.672, 52882.648 25/02/12,03:50:12,13,08,1, 11.9,1,1, 2.745, 10291.915, 573.674, 52882.577 25/02/12,03:50:12,14,08,1, 11.9,1,1, 2.745, 10291.910, 573.690, 52882.565 25/02/12,03:50:12,15,08,1, 11.9,1,1, 2.745, 10291.899, 573.707, 52882.617 25/02/12,03:50:12,16,08,1, 11.9,1,1, 2.745, 10291.906, 573.709, 52882.651 25/02/12,03:50:12,17,08,1, 11.9,1,1, 2.745, 10291.875, 573.727, 52882.708 25/02/12,03:50:12,18,08,1, 11.9,1,1, 2.745, 10291.895, 573.740, 52882.683 25/02/12,03:50:12,19,08,1, 11.9,1,1, 2.745, 10291.876, 573.745, 52882.743 25/02/12,03:50:13,00,08,1, 11.9,1,1, 2.741, 10291.874, 573.745, 52882.743 25/02/12,03:50:13,01,08,1, 11.9,1,1, 2.741, 10291.864, 573.775, 52882.794 25/02/12,03:50:13,02,08,1, 11.9,1,1, 2.741, 10291.876, 573.758, 52882.767 25/02/12,03:50:13,03,08,1, 11.9,1,1, 2.741, 10291.878, 573.771, 52882.759 25/02/12,03:50:13,04,08,1, 11.9,1,1, 2.741, 10291.875, 573.796, 52882.753 25/02/12,03:50:13,05,08,1, 11.9,1,1, 2.741, 10291.852, 573.797, 52882.788 25/02/12,03:50:13,06,08,1, 11.9,1,1, 2.741, 10291.861, 573.815, 52882.795 25/02/12,03:50:13,07,08,1, 11.9,1,1, 2.741, 10291.866, 573.821, 52882.840 25/02/12,03:50:13,08,08,1, 11.9,1,1, 2.741, 10291.864, 573.824, 52882.788 25/02/12,03:50:13,09,08,1, 11.9,1,1, 2.741, 10291.853, 573.825, 52882.809 25/02/12,03:50:13,10,08,1, 11.9,1,1, 2.741, 10291.855, 573.843, 52882.781 25/02/12,03:50:13,11,08,1, 11.9,1,1, 2.741, 10291.838, 573.860, 52882.765 25/02/12,03:50:13,12,08,1, 11.9,1,1, 2.741, 10291.842, 573.864, 52882.801 25/02/12,03:50:13,13,08,1, 11.9,1,1, 2.741, 10291.853, 573.891, 52882.835 25/02/12,03:50:13,14,08,1, 11.9,1,1, 2.741, 10291.826, 573.878, 52882.844 25/02/12,03:50:13,15,08,1, 11.9,1,1, 2.741, 10291.850, 573.877, 52882.897 25/02/12,03:50:13,16,08,1, 11.9,1,1, 2.741, 10291.821, 573.913, 52882.916 25/02/12,03:50:13,17,08,1, 11.9,1,1, 2.741, 10291.837, 573.925, 52882.937 25/02/12,03:50:13,18,08,1, 11.9,1,1, 2.741, 10291.813, 573.933, 52882.911 25/02/12,03:50:13,19,08,1, 11.9,1,1, 2.741, 10291.844, 573.937, 52882.915 25/02/12,03:50:14,00,08,1, 11.9,1,1, 2.746, 10291.841, 573.937, 52882.915 25/02/12,03:50:14,01,08,1, 11.9,1,1, 2.746, 10291.842, 573.970, 52882.958 25/02/12,03:50:14,02,08,1, 11.9,1,1, 2.746, 10291.822, 573.963, 52882.944 25/02/12,03:50:14,03,08,1, 11.9,1,1, 2.746, 10291.845, 573.976, 52882.949 25/02/12,03:50:14,04,08,1, 11.9,1,1, 2.746, 10291.807, 573.975, 52882.922 25/02/12,03:50:14,05,08,1, 11.9,1,1, 2.746, 10291.824, 573.997, 52882.964 25/02/12,03:50:14,06,08,1, 11.9,1,1, 2.746, 10291.826, 574.016, 52882.978 25/02/12,03:50:14,07,08,1, 11.9,1,1, 2.746, 10291.810, 574.036, 52883.054 25/02/12,03:50:14,08,08,1, 11.9,1,1, 2.746, 10291.804, 574.029, 52883.072 25/02/12,03:50:14,09,08,1, 11.9,1,1, 2.746, 10291.824, 574.054, 52883.083 25/02/12,03:50:14,10,08,1, 11.9,1,1, 2.746, 10291.816, 574.059, 52883.054 25/02/12,03:50:14,11,08,1, 11.9,1,1, 2.746, 10291.812, 574.097, 52883.073 25/02/12,03:50:14,12,08,1, 11.9,1,1, 2.746, 10291.805, 574.103, 52883.098 25/02/12,03:50:14,13,08,1, 11.9,1,1, 2.746, 10291.824, 574.120, 52883.103 25/02/12,03:50:14,14,08,1, 11.9,1,1, 2.746, 10291.802, 574.126, 52883.110 25/02/12,03:50:14,15,08,1, 11.9,1,1, 2.746, 10291.796, 574.143, 52883.136 25/02/12,03:50:14,16,08,1, 11.9,1,1, 2.746, 10291.817, 574.176, 52883.128 25/02/12,03:50:14,17,08,1, 11.9,1,1, 2.746, 10291.801, 574.177, 52883.103 25/02/12,03:50:14,18,08,1, 11.9,1,1, 2.746, 10291.810, 574.159, 52883.154 25/02/12,03:50:14,19,08,1, 11.9,1,1, 2.746, 10291.812, 574.195, 52883.145 25/02/12,03:50:15,00,08,1, 12.0,1,1, 2.743, 10291.808, 574.195, 52883.145 25/02/12,03:50:15,01,08,1, 12.0,1,1, 2.743, 10291.794, 574.223, 52883.198 25/02/12,03:50:15,02,08,1, 12.0,1,1, 2.743, 10291.810, 574.234, 52883.191 25/02/12,03:50:15,03,08,1, 12.0,1,1, 2.743, 10291.804, 574.252, 52883.236 25/02/12,03:50:15,04,08,1, 12.0,1,1, 2.743, 10291.799, 574.259, 52883.230 25/02/12,03:50:15,05,08,1, 12.0,1,1, 2.743, 10291.793, 574.296, 52883.257 25/02/12,03:50:15,06,08,1, 12.0,1,1, 2.743, 10291.776, 574.300, 52883.268 25/02/12,03:50:15,07,08,1, 12.0,1,1, 2.743, 10291.767, 574.300, 52883.305 25/02/12,03:50:15,08,08,1, 12.0,1,1, 2.743, 10291.754, 574.314, 52883.317 25/02/12,03:50:15,09,08,1, 12.0,1,1, 2.743, 10291.781, 574.326, 52883.315 25/02/12,03:50:15,10,08,1, 12.0,1,1, 2.743, 10291.780, 574.359, 52883.324 25/02/12,03:50:15,11,08,1, 12.0,1,1, 2.743, 10291.807, 574.352, 52883.338 25/02/12,03:50:15,12,08,1, 12.0,1,1, 2.743, 10291.787, 574.357, 52883.360 25/02/12,03:50:15,13,08,1, 12.0,1,1, 2.743, 10291.807, 574.390, 52883.387 25/02/12,03:50:15,14,08,1, 12.0,1,1, 2.743, 10291.791, 574.376, 52883.410 25/02/12,03:50:15,15,08,1, 12.0,1,1, 2.743, 10291.789, 574.411, 52883.423 25/02/12,03:50:15,16,08,1, 12.0,1,1, 2.743, 10291.780, 574.423, 52883.451 25/02/12,03:50:15,17,08,1, 12.0,1,1, 2.743, 10291.779, 574.438, 52883.448 25/02/12,03:50:15,18,08,1, 12.0,1,1, 2.743, 10291.762, 574.435, 52883.470 25/02/12,03:50:15,19,08,1, 12.0,1,1, 2.743, 10291.770, 574.451, 52883.435 25/02/12,03:50:16,00,08,1, 11.9,1,1, 2.737, 10291.766, 574.451, 52883.435 25/02/12,03:50:16,01,08,1, 11.9,1,1, 2.737, 10291.788, 574.490, 52883.496 25/02/12,03:50:16,02,08,1, 11.9,1,1, 2.737, 10291.756, 574.490, 52883.406 25/02/12,03:50:16,03,08,1, 11.9,1,1, 2.737, 10291.758, 574.517, 52883.523 25/02/12,03:50:16,04,08,1, 11.9,1,1, 2.737, 10291.782, 574.511, 52883.528 25/02/12,03:50:16,05,08,1, 11.9,1,1, 2.737, 10291.754, 574.521, 52883.556 25/02/12,03:50:16,06,08,1, 11.9,1,1, 2.737, 10291.741, 574.519, 52883.580 25/02/12,03:50:16,07,08,1, 11.9,1,1, 2.737, 10291.759, 574.533, 52883.660 25/02/12,03:50:16,08,08,1, 11.9,1,1, 2.737, 10291.745, 574.561, 52883.653 25/02/12,03:50:16,09,08,1, 11.9,1,1, 2.737, 10291.719, 574.564, 52883.630 25/02/12,03:50:16,10,08,1, 11.9,1,1, 2.737, 10291.729, 574.573, 52883.610 25/02/12,03:50:16,11,08,1, 11.9,1,1, 2.737, 10291.764, 574.587, 52883.586 25/02/12,03:50:16,12,08,1, 11.9,1,1, 2.737, 10291.741, 574.599, 52883.607 25/02/12,03:50:16,13,08,1, 11.9,1,1, 2.737, 10291.742, 574.621, 52883.606 25/02/12,03:50:16,14,08,1, 11.9,1,1, 2.737, 10291.726, 574.621, 52883.644 25/02/12,03:50:16,15,08,1, 11.9,1,1, 2.737, 10291.728, 574.624, 52883.657 25/02/12,03:50:16,16,08,1, 11.9,1,1, 2.737, 10291.741, 574.642, 52883.710 25/02/12,03:50:16,17,08,1, 11.9,1,1, 2.737, 10291.724, 574.635, 52883.711 25/02/12,03:50:16,18,08,1, 11.9,1,1, 2.737, 10291.702, 574.685, 52883.745 25/02/12,03:50:16,19,08,1, 11.9,1,1, 2.737, 10291.715, 574.664, 52883.760 25/02/12,03:50:17,00,08,1, 11.9,1,1, 2.741, 10291.708, 574.664, 52883.760 25/02/12,03:50:17,01,08,1, 11.9,1,1, 2.741, 10291.728, 574.675, 52883.773 25/02/12,03:50:17,02,08,1, 11.9,1,1, 2.741, 10291.712, 574.662, 52883.725 25/02/12,03:50:17,03,08,1, 11.9,1,1, 2.741, 10291.704, 574.691, 52883.768 25/02/12,03:50:17,04,08,1, 11.9,1,1, 2.741, 10291.713, 574.712, 52883.783 25/02/12,03:50:17,05,08,1, 11.9,1,1, 2.741, 10291.681, 574.730, 52883.847 25/02/12,03:50:17,06,08,1, 11.9,1,1, 2.741, 10291.701, 574.730, 52883.788 25/02/12,03:50:17,07,08,1, 11.9,1,1, 2.741, 10291.714, 574.758, 52883.873 25/02/12,03:50:17,08,08,1, 11.9,1,1, 2.741, 10291.703, 574.756, 52883.858 25/02/12,03:50:17,09,08,1, 11.9,1,1, 2.741, 10291.693, 574.757, 52883.834 25/02/12,03:50:17,10,08,1, 11.9,1,1, 2.741, 10291.689, 574.759, 52883.856 25/02/12,03:50:17,11,08,1, 11.9,1,1, 2.741, 10291.672, 574.759, 52883.847 25/02/12,03:50:17,12,08,1, 11.9,1,1, 2.741, 10291.675, 574.797, 52883.909 25/02/12,03:50:17,13,08,1, 11.9,1,1, 2.741, 10291.665, 574.800, 52883.929 25/02/12,03:50:17,14,08,1, 11.9,1,1, 2.741, 10291.659, 574.822, 52883.972 25/02/12,03:50:17,15,08,1, 11.9,1,1, 2.741, 10291.645, 574.841, 52883.979 25/02/12,03:50:17,16,08,1, 11.9,1,1, 2.741, 10291.645, 574.824, 52883.966 25/02/12,03:50:17,17,08,1, 11.9,1,1, 2.741, 10291.640, 574.850, 52883.949 25/02/12,03:50:17,18,08,1, 11.9,1,1, 2.741, 10291.673, 574.873, 52883.967 25/02/12,03:50:17,19,08,1, 11.9,1,1, 2.741, 10291.658, 574.874, 52884.061 25/02/12,03:50:18,00,08,1, 12.0,1,1, 2.747, 10291.657, 574.874, 52884.061 25/02/12,03:50:18,01,08,1, 12.0,1,1, 2.747, 10291.636, 574.886, 52884.117 25/02/12,03:50:18,02,08,1, 12.0,1,1, 2.747, 10291.631, 574.889, 52884.020 25/02/12,03:50:18,03,08,1, 12.0,1,1, 2.747, 10291.607, 574.904, 52884.066 25/02/12,03:50:18,04,08,1, 12.0,1,1, 2.747, 10291.626, 574.915, 52884.126 25/02/12,03:50:18,05,08,1, 12.0,1,1, 2.747, 10291.627, 574.924, 52884.105 25/02/12,03:50:18,06,08,1, 12.0,1,1, 2.747, 10291.610, 574.932, 52884.154 25/02/12,03:50:18,07,08,1, 12.0,1,1, 2.747, 10291.599, 574.942, 52884.153 25/02/12,03:50:18,08,08,1, 12.0,1,1, 2.747, 10291.620, 574.948, 52884.090 25/02/12,03:50:18,09,08,1, 12.0,1,1, 2.747, 10291.598, 574.962, 52884.084 25/02/12,03:50:18,10,08,1, 12.0,1,1, 2.747, 10291.603, 574.965, 52884.118 25/02/12,03:50:18,11,08,1, 12.0,1,1, 2.747, 10291.596, 574.961, 52884.170 25/02/12,03:50:18,12,08,1, 12.0,1,1, 2.747, 10291.601, 574.973, 52884.149 25/02/12,03:50:18,13,08,1, 12.0,1,1, 2.747, 10291.589, 574.988, 52884.219 25/02/12,03:50:18,14,08,1, 12.0,1,1, 2.747, 10291.573, 574.999, 52884.171 25/02/12,03:50:18,15,08,1, 12.0,1,1, 2.747, 10291.555, 574.997, 52884.147 25/02/12,03:50:18,16,08,1, 12.0,1,1, 2.747, 10291.582, 574.988, 52884.124 25/02/12,03:50:18,17,08,1, 12.0,1,1, 2.747, 10291.584, 575.012, 52884.137 25/02/12,03:50:18,18,08,1, 12.0,1,1, 2.747, 10291.545, 575.024, 52884.200 25/02/12,03:50:18,19,08,1, 12.0,1,1, 2.747, 10291.547, 575.039, 52884.211 25/02/12,03:50:19,00,08,1, 11.9,1,1, 2.741, 10291.541, 575.039, 52884.211 25/02/12,03:50:19,01,08,1, 11.9,1,1, 2.741, 10291.553, 575.081, 52884.259 25/02/12,03:50:19,02,08,1, 11.9,1,1, 2.741, 10291.559, 575.063, 52884.356 25/02/12,03:50:19,03,08,1, 11.9,1,1, 2.741, 10291.557, 575.089, 52884.307 25/02/12,03:50:19,04,08,1, 11.9,1,1, 2.741, 10291.544, 575.102, 52884.325 25/02/12,03:50:19,05,08,1, 11.9,1,1, 2.741, 10291.509, 575.108, 52884.320 25/02/12,03:50:19,06,08,1, 11.9,1,1, 2.741, 10291.542, 575.119, 52884.329 25/02/12,03:50:19,07,08,1, 11.9,1,1, 2.741, 10291.527, 575.136, 52884.304 25/02/12,03:50:19,08,08,1, 11.9,1,1, 2.741, 10291.524, 575.133, 52884.341 25/02/12,03:50:19,09,08,1, 11.9,1,1, 2.741, 10291.509, 575.147, 52884.676 25/02/12,03:50:19,10,08,1, 11.9,1,1, 2.741, 10291.544, 575.161, 52884.399 25/02/12,03:50:19,11,08,1, 11.9,1,1, 2.741, 10291.524, 575.155, 52884.426 25/02/12,03:50:19,12,08,1, 11.9,1,1, 2.741, 10291.520, 575.181, 52884.421 25/02/12,03:50:19,13,08,1, 11.9,1,1, 2.741, 10291.517, 575.209, 52884.413 25/02/12,03:50:19,14,08,1, 11.9,1,1, 2.741, 10291.499, 575.219, 52884.426 25/02/12,03:50:19,15,08,1, 11.9,1,1, 2.741, 10291.488, 575.191, 52884.435 25/02/12,03:50:19,16,08,1, 11.9,1,1, 2.741, 10291.490, 575.233, 52884.479 25/02/12,03:50:19,17,08,1, 11.9,1,1, 2.741, 10291.479, 575.241, 52884.530 25/02/12,03:50:19,18,08,1, 11.9,1,1, 2.741, 10291.476, 575.270, 52884.544 25/02/12,03:50:19,19,08,1, 11.9,1,1, 2.741, 10291.484, 575.280, 52884.561 25/02/12,03:50:20,00,08,1, 11.9,1,1, 2.743, 10291.482, 575.280, 52884.561 25/02/12,03:50:20,01,08,1, 11.9,1,1, 2.743, 10291.478, 575.313, 52884.509 25/02/12,03:50:20,02,08,1, 11.9,1,1, 2.743, 10291.456, 575.314, 52884.536 25/02/12,03:50:20,03,08,1, 11.9,1,1, 2.743, 10291.462, 575.327, 52884.544 25/02/12,03:50:20,04,08,1, 11.9,1,1, 2.743, 10291.480, 575.343, 52884.569 25/02/12,03:50:20,05,08,1, 11.9,1,1, 2.743, 10291.479, 575.349, 52884.618 25/02/12,03:50:20,06,08,1, 11.9,1,1, 2.743, 10291.477, 575.388, 52884.625 25/02/12,03:50:20,07,08,1, 11.9,1,1, 2.743, 10291.456, 575.400, 52884.689 25/02/12,03:50:20,08,08,1, 11.9,1,1, 2.743, 10291.451, 575.407, 52884.665 25/02/12,03:50:20,09,08,1, 11.9,1,1, 2.743, 10291.459, 575.427, 52884.681 25/02/12,03:50:20,10,08,1, 11.9,1,1, 2.743, 10291.472, 575.424, 52884.687 25/02/12,03:50:20,11,08,1, 11.9,1,1, 2.743, 10291.453, 575.461, 52884.703 25/02/12,03:50:20,12,08,1, 11.9,1,1, 2.743, 10291.453, 575.466, 52884.662 25/02/12,03:50:20,13,08,1, 11.9,1,1, 2.743, 10291.466, 575.507, 52884.716 25/02/12,03:50:20,14,08,1, 11.9,1,1, 2.743, 10291.457, 575.503, 52884.753 25/02/12,03:50:20,15,08,1, 11.9,1,1, 2.743, 10291.436, 575.540, 52884.802 25/02/12,03:50:20,16,08,1, 11.9,1,1, 2.743, 10291.444, 575.544, 52884.859 25/02/12,03:50:20,17,08,1, 11.9,1,1, 2.743, 10291.440, 575.560, 52884.871 25/02/12,03:50:20,18,08,1, 11.9,1,1, 2.743, 10291.448, 575.569, 52884.833 25/02/12,03:50:20,19,08,1, 11.9,1,1, 2.743, 10291.448, 575.601, 52884.833 25/02/12,03:50:21,00,07,1, 12.0,1,1, 2.741, 10291.440, 575.601, 52884.833 25/02/12,03:50:21,01,07,1, 12.0,1,1, 2.741, 10291.425, 575.616, 52884.816 25/02/12,03:50:21,02,07,1, 12.0,1,1, 2.741, 10291.440, 575.634, 52884.843 25/02/12,03:50:21,03,07,1, 12.0,1,1, 2.741, 10291.441, 575.644, 52884.897 25/02/12,03:50:21,04,07,1, 12.0,1,1, 2.741, 10291.446, 575.649, 52884.934 25/02/12,03:50:21,05,07,1, 12.0,1,1, 2.741, 10291.437, 575.698, 52884.935 25/02/12,03:50:21,06,07,1, 12.0,1,1, 2.741, 10291.434, 575.699, 52884.957 25/02/12,03:50:21,07,07,1, 12.0,1,1, 2.741, 10291.424, 575.675, 52884.920 25/02/12,03:50:21,08,07,1, 12.0,1,1, 2.741, 10291.413, 575.729, 52884.927 25/02/12,03:50:21,09,07,1, 12.0,1,1, 2.741, 10291.433, 575.721, 52884.950 25/02/12,03:50:21,10,07,1, 12.0,1,1, 2.741, 10291.407, 575.749, 52885.006 25/02/12,03:50:21,11,07,1, 12.0,1,1, 2.741, 10291.428, 575.752, 52885.007 25/02/12,03:50:21,12,07,1, 12.0,1,1, 2.741, 10291.430, 575.799, 52885.103 25/02/12,03:50:21,13,07,1, 12.0,1,1, 2.741, 10291.426, 575.809, 52885.082 25/02/12,03:50:21,14,07,1, 12.0,1,1, 2.741, 10291.408, 575.837, 52885.091 25/02/12,03:50:21,15,07,1, 12.0,1,1, 2.741, 10291.416, 575.818, 52885.075 25/02/12,03:50:21,16,07,1, 12.0,1,1, 2.741, 10291.453, 575.842, 52885.077 25/02/12,03:50:21,17,07,1, 12.0,1,1, 2.741, 10291.432, 575.847, 52885.060 25/02/12,03:50:21,18,07,1, 12.0,1,1, 2.741, 10291.417, 575.850, 52884.915 25/02/12,03:50:21,19,07,1, 12.0,1,1, 2.741, 10291.416, 575.890, 52885.054 25/02/12,03:50:22,00,09,1, 11.9,1,1, 2.737, 10291.415, 575.890, 52885.054 25/02/12,03:50:22,01,09,1, 11.9,1,1, 2.737, 10291.419, 575.928, 52885.162 25/02/12,03:50:22,02,09,1, 11.9,1,1, 2.737, 10291.402, 575.939, 52885.251 25/02/12,03:50:22,03,09,1, 11.9,1,1, 2.737, 10291.397, 575.926, 52885.266 25/02/12,03:50:22,04,09,1, 11.9,1,1, 2.737, 10291.413, 575.962, 52885.134 25/02/12,03:50:22,05,09,1, 11.9,1,1, 2.737, 10291.421, 575.996, 52885.197 25/02/12,03:50:22,06,09,1, 11.9,1,1, 2.737, 10291.425, 575.985, 52885.168 25/02/12,03:50:22,07,09,1, 11.9,1,1, 2.737, 10291.416, 575.996, 52885.193 25/02/12,03:50:22,08,09,1, 11.9,1,1, 2.737, 10291.413, 576.015, 52885.193 25/02/12,03:50:22,09,09,1, 11.9,1,1, 2.737, 10291.422, 576.055, 52885.245 25/02/12,03:50:22,10,09,1, 11.9,1,1, 2.737, 10291.405, 576.080, 52885.255 25/02/12,03:50:22,11,09,1, 11.9,1,1, 2.737, 10291.427, 576.077, 52885.299 25/02/12,03:50:22,12,09,1, 11.9,1,1, 2.737, 10291.391, 576.087, 52885.273 25/02/12,03:50:22,13,09,1, 11.9,1,1, 2.737, 10291.402, 576.093, 52885.268 25/02/12,03:50:22,14,09,1, 11.9,1,1, 2.737, 10291.396, 576.113, 52885.312 25/02/12,03:50:22,15,09,1, 11.9,1,1, 2.737, 10291.402, 576.120, 52885.295 25/02/12,03:50:22,16,09,1, 11.9,1,1, 2.737, 10291.401, 576.146, 52885.318 25/02/12,03:50:22,17,09,1, 11.9,1,1, 2.737, 10291.402, 576.152, 52885.389 25/02/12,03:50:22,18,09,1, 11.9,1,1, 2.737, 10291.405, 576.206, 52885.403 25/02/12,03:50:22,19,09,1, 11.9,1,1, 2.737, 10291.387, 576.194, 52885.405 25/02/12,03:50:23,00,09,1, 11.9,1,1, 2.742, 10291.382, 576.194, 52885.405 25/02/12,03:50:23,01,09,1, 11.9,1,1, 2.742, 10291.408, 576.234, 52885.414 25/02/12,03:50:23,02,09,1, 11.9,1,1, 2.742, 10291.386, 576.241, 52885.407 25/02/12,03:50:23,03,09,1, 11.9,1,1, 2.742, 10291.403, 576.258, 52885.385 25/02/12,03:50:23,04,09,1, 11.9,1,1, 2.742, 10291.382, 576.254, 52885.365 25/02/12,03:50:23,05,09,1, 11.9,1,1, 2.742, 10291.382, 576.284, 52885.393 25/02/12,03:50:23,06,09,1, 11.9,1,1, 2.742, 10291.380, 576.305, 52885.464 25/02/12,03:50:23,07,09,1, 11.9,1,1, 2.742, 10291.381, 576.335, 52885.503 25/02/12,03:50:23,08,09,1, 11.9,1,1, 2.742, 10291.388, 576.337, 52885.509 25/02/12,03:50:23,09,09,1, 11.9,1,1, 2.742, 10291.373, 576.370, 52885.510 25/02/12,03:50:23,10,09,1, 11.9,1,1, 2.742, 10291.396, 576.384, 52885.509 25/02/12,03:50:23,11,09,1, 11.9,1,1, 2.742, 10291.366, 576.378, 52885.499 25/02/12,03:50:23,12,09,1, 11.9,1,1, 2.742, 10291.383, 576.408, 52885.541 25/02/12,03:50:23,13,09,1, 11.9,1,1, 2.742, 10291.378, 576.430, 52885.559 25/02/12,03:50:23,14,09,1, 11.9,1,1, 2.742, 10291.365, 576.455, 52885.590 25/02/12,03:50:23,15,09,1, 11.9,1,1, 2.742, 10291.376, 576.445, 52885.627 25/02/12,03:50:23,16,09,1, 11.9,1,1, 2.742, 10291.370, 576.470, 52885.606 25/02/12,03:50:23,17,09,1, 11.9,1,1, 2.742, 10291.370, 576.485, 52885.603 25/02/12,03:50:23,18,09,1, 11.9,1,1, 2.742, 10291.366, 576.491, 52885.619 25/02/12,03:50:23,19,09,1, 11.9,1,1, 2.742, 10291.367, 576.512, 52885.601 25/02/12,03:50:24,00,09,1, 11.9,1,1, 2.739, 10291.365, 576.512, 52885.601 25/02/12,03:50:24,01,09,1, 11.9,1,1, 2.739, 10291.377, 576.547, 52885.682 25/02/12,03:50:24,02,09,1, 11.9,1,1, 2.739, 10291.362, 576.551, 52885.666 25/02/12,03:50:24,03,09,1, 11.9,1,1, 2.739, 10291.326, 576.567, 52885.717 25/02/12,03:50:24,04,09,1, 11.9,1,1, 2.739, 10291.363, 576.585, 52885.774 25/02/12,03:50:24,05,09,1, 11.9,1,1, 2.739, 10291.350, 576.609, 52885.763 25/02/12,03:50:24,06,09,1, 11.9,1,1, 2.739, 10291.345, 576.623, 52885.770 25/02/12,03:50:24,07,09,1, 11.9,1,1, 2.739, 10291.357, 576.652, 52885.773 25/02/12,03:50:24,08,09,1, 11.9,1,1, 2.739, 10291.336, 576.676, 52885.730 25/02/12,03:50:24,09,09,1, 11.9,1,1, 2.739, 10291.347, 576.663, 52885.732 25/02/12,03:50:24,10,09,1, 11.9,1,1, 2.739, 10291.339, 576.702, 52885.707 25/02/12,03:50:24,11,09,1, 11.9,1,1, 2.739, 10291.353, 576.719, 52885.777 25/02/12,03:50:24,12,09,1, 11.9,1,1, 2.739, 10291.352, 576.713, 52885.805 25/02/12,03:50:24,13,09,1, 11.9,1,1, 2.739, 10291.353, 576.753, 52885.881 25/02/12,03:50:24,14,09,1, 11.9,1,1, 2.739, 10291.320, 576.745, 52885.923 25/02/12,03:50:24,15,09,1, 11.9,1,1, 2.739, 10291.341, 576.759, 52885.920 25/02/12,03:50:24,16,09,1, 11.9,1,1, 2.739, 10291.367, 576.768, 52885.911 25/02/12,03:50:24,17,09,1, 11.9,1,1, 2.739, 10291.334, 576.782, 52885.876 25/02/12,03:50:24,18,09,1, 11.9,1,1, 2.739, 10291.316, 576.776, 52885.826 25/02/12,03:50:24,19,09,1, 11.9,1,1, 2.739, 10291.342, 576.820, 52885.922 25/02/12,03:50:25,00,08,1, 11.9,1,1, 2.742, 10291.340, 576.820, 52885.922 25/02/12,03:50:25,01,08,1, 11.9,1,1, 2.742, 10291.322, 576.832, 52885.950 25/02/12,03:50:25,02,08,1, 11.9,1,1, 2.742, 10291.348, 576.850, 52885.978 25/02/12,03:50:25,03,08,1, 11.9,1,1, 2.742, 10291.357, 576.844, 52885.723 25/02/12,03:50:25,04,08,1, 11.9,1,1, 2.742, 10291.329, 576.892, 52885.884 25/02/12,03:50:25,05,08,1, 11.9,1,1, 2.742, 10291.334, 576.898, 52885.925 25/02/12,03:50:25,06,08,1, 11.9,1,1, 2.742, 10291.280, 576.913, 52885.947 25/02/12,03:50:25,07,08,1, 11.9,1,1, 2.742, 10291.320, 576.927, 52886.013 25/02/12,03:50:25,08,08,1, 11.9,1,1, 2.742, 10291.341, 576.942, 52886.055 25/02/12,03:50:25,09,08,1, 11.9,1,1, 2.742, 10291.301, 576.950, 52886.065 25/02/12,03:50:25,10,08,1, 11.9,1,1, 2.742, 10291.316, 576.950, 52886.114 25/02/12,03:50:25,11,08,1, 11.9,1,1, 2.742, 10291.315, 576.987, 52886.149 25/02/12,03:50:25,12,08,1, 11.9,1,1, 2.742, 10291.319, 576.979, 52886.119 25/02/12,03:50:25,13,08,1, 11.9,1,1, 2.742, 10291.324, 576.998, 52886.104 25/02/12,03:50:25,14,08,1, 11.9,1,1, 2.742, 10291.318, 577.025, 52886.096 25/02/12,03:50:25,15,08,1, 11.9,1,1, 2.742, 10291.300, 577.034, 52886.030 25/02/12,03:50:25,16,08,1, 11.9,1,1, 2.742, 10291.303, 577.045, 52886.051 25/02/12,03:50:25,17,08,1, 11.9,1,1, 2.742, 10291.316, 577.083, 52886.087 25/02/12,03:50:25,18,08,1, 11.9,1,1, 2.742, 10291.338, 577.088, 52886.145 25/02/12,03:50:25,19,08,1, 11.9,1,1, 2.742, 10291.346, 577.117, 52886.214 25/02/12,03:50:26,00,08,1, 12.0,1,1, 2.738, 10291.340, 577.117, 52886.214 25/02/12,03:50:26,01,08,1, 12.0,1,1, 2.738, 10291.313, 577.135, 52886.187 25/02/12,03:50:26,02,08,1, 12.0,1,1, 2.738, 10291.329, 577.146, 52886.146 25/02/12,03:50:26,03,08,1, 12.0,1,1, 2.738, 10291.320, 577.188, 52886.163 25/02/12,03:50:26,04,08,1, 12.0,1,1, 2.738, 10291.327, 577.191, 52886.157 25/02/12,03:50:26,05,08,1, 12.0,1,1, 2.738, 10291.317, 577.228, 52886.238 25/02/12,03:50:26,06,08,1, 12.0,1,1, 2.738, 10291.334, 577.240, 52886.240 25/02/12,03:50:26,07,08,1, 12.0,1,1, 2.738, 10291.329, 577.245, 52886.266 25/02/12,03:50:26,08,08,1, 12.0,1,1, 2.738, 10291.336, 577.260, 52886.254 25/02/12,03:50:26,09,08,1, 12.0,1,1, 2.738, 10291.336, 577.271, 52886.275 25/02/12,03:50:26,10,08,1, 12.0,1,1, 2.738, 10291.338, 577.305, 52886.317 25/02/12,03:50:26,11,08,1, 12.0,1,1, 2.738, 10291.353, 577.319, 52886.284 25/02/12,03:50:26,12,08,1, 12.0,1,1, 2.738, 10291.332, 577.315, 52886.324 25/02/12,03:50:26,13,08,1, 12.0,1,1, 2.738, 10291.330, 577.352, 52886.289 25/02/12,03:50:26,14,08,1, 12.0,1,1, 2.738, 10291.331, 577.360, 52886.341 25/02/12,03:50:26,15,08,1, 12.0,1,1, 2.738, 10291.335, 577.370, 52886.344 25/02/12,03:50:26,16,08,1, 12.0,1,1, 2.738, 10291.343, 577.406, 52886.431 25/02/12,03:50:26,17,08,1, 12.0,1,1, 2.738, 10291.347, 577.431, 52886.406 25/02/12,03:50:26,18,08,1, 12.0,1,1, 2.738, 10291.330, 577.434, 52886.420 25/02/12,03:50:26,19,08,1, 12.0,1,1, 2.738, 10291.380, 577.436, 52886.408 25/02/12,03:50:27,00,08,1, 11.9,1,1, 2.739, 10291.374, 577.436, 52886.408 25/02/12,03:50:27,01,08,1, 11.9,1,1, 2.739, 10291.357, 577.485, 52886.336 25/02/12,03:50:27,02,08,1, 11.9,1,1, 2.739, 10291.391, 577.486, 52886.385 25/02/12,03:50:27,03,08,1, 11.9,1,1, 2.739, 10291.391, 577.510, 52886.427 25/02/12,03:50:27,04,08,1, 11.9,1,1, 2.739, 10291.368, 577.512, 52886.479 25/02/12,03:50:27,05,08,1, 11.9,1,1, 2.739, 10291.364, 577.565, 52886.525 25/02/12,03:50:27,06,08,1, 11.9,1,1, 2.739, 10291.359, 577.558, 52886.554 25/02/12,03:50:27,07,08,1, 11.9,1,1, 2.739, 10291.381, 577.584, 52886.503 25/02/12,03:50:27,08,08,1, 11.9,1,1, 2.739, 10291.385, 577.583, 52886.523 25/02/12,03:50:27,09,08,1, 11.9,1,1, 2.739, 10291.391, 577.596, 52886.392 25/02/12,03:50:27,10,08,1, 11.9,1,1, 2.739, 10291.376, 577.610, 52886.510 25/02/12,03:50:27,11,08,1, 11.9,1,1, 2.739, 10291.378, 577.604, 52886.555 25/02/12,03:50:27,12,08,1, 11.9,1,1, 2.739, 10291.388, 577.639, 52886.498 25/02/12,03:50:27,13,08,1, 11.9,1,1, 2.739, 10291.377, 577.640, 52886.606 25/02/12,03:50:27,14,08,1, 11.9,1,1, 2.739, 10291.366, 577.663, 52886.624 25/02/12,03:50:27,15,08,1, 11.9,1,1, 2.739, 10291.370, 577.687, 52886.576 25/02/12,03:50:27,16,08,1, 11.9,1,1, 2.739, 10291.380, 577.702, 52886.564 25/02/12,03:50:27,17,08,1, 11.9,1,1, 2.739, 10291.383, 577.721, 52886.564 25/02/12,03:50:27,18,08,1, 11.9,1,1, 2.739, 10291.378, 577.709, 52886.534 25/02/12,03:50:27,19,08,1, 11.9,1,1, 2.739, 10291.346, 577.755, 52886.574 25/02/12,03:50:28,00,08,1, 11.9,1,1, 2.739, 10291.340, 577.755, 52886.574 25/02/12,03:50:28,01,08,1, 11.9,1,1, 2.739, 10291.384, 577.769, 52886.591 25/02/12,03:50:28,02,08,1, 11.9,1,1, 2.739, 10291.385, 577.800, 52886.619 25/02/12,03:50:28,03,08,1, 11.9,1,1, 2.739, 10291.361, 577.827, 52886.724 25/02/12,03:50:28,04,08,1, 11.9,1,1, 2.739, 10291.370, 577.829, 52886.650 25/02/12,03:50:28,05,08,1, 11.9,1,1, 2.739, 10291.346, 577.842, 52886.650 25/02/12,03:50:28,06,08,1, 11.9,1,1, 2.739, 10291.361, 577.862, 52886.637 25/02/12,03:50:28,07,08,1, 11.9,1,1, 2.739, 10291.361, 577.863, 52886.582 25/02/12,03:50:28,08,08,1, 11.9,1,1, 2.739, 10291.367, 577.896, 52886.572 25/02/12,03:50:28,09,08,1, 11.9,1,1, 2.739, 10291.362, 577.883, 52886.646 25/02/12,03:50:28,10,08,1, 11.9,1,1, 2.739, 10291.344, 577.922, 52886.706 25/02/12,03:50:28,11,08,1, 11.9,1,1, 2.739, 10291.326, 577.939, 52886.713 25/02/12,03:50:28,12,08,1, 11.9,1,1, 2.739, 10291.334, 577.918, 52886.702 25/02/12,03:50:28,13,08,1, 11.9,1,1, 2.739, 10291.346, 577.960, 52886.725 25/02/12,03:50:28,14,08,1, 11.9,1,1, 2.739, 10291.346, 577.980, 52886.720 25/02/12,03:50:28,15,08,1, 11.9,1,1, 2.739, 10291.328, 577.993, 52886.686 25/02/12,03:50:28,16,08,1, 11.9,1,1, 2.739, 10291.344, 577.988, 52886.685 25/02/12,03:50:28,17,08,1, 11.9,1,1, 2.739, 10291.310, 577.998, 52886.681 25/02/12,03:50:28,18,08,1, 11.9,1,1, 2.739, 10291.316, 578.017, 52886.728 25/02/12,03:50:28,19,08,1, 11.9,1,1, 2.739, 10291.316, 578.029, 52886.760 25/02/12,03:50:29,00,08,1, 11.9,1,1, 2.740, 10291.315, 578.029, 52886.760 25/02/12,03:50:29,01,08,1, 11.9,1,1, 2.740, 10291.294, 578.074, 52886.748 25/02/12,03:50:29,02,08,1, 11.9,1,1, 2.740, 10291.300, 578.097, 52886.743 25/02/12,03:50:29,03,08,1, 11.9,1,1, 2.740, 10291.278, 578.124, 52886.775 25/02/12,03:50:29,04,08,1, 11.9,1,1, 2.740, 10291.281, 578.131, 52886.760 25/02/12,03:50:29,05,08,1, 11.9,1,1, 2.740, 10291.287, 578.155, 52886.776 25/02/12,03:50:29,06,08,1, 11.9,1,1, 2.740, 10291.281, 578.155, 52886.790 25/02/12,03:50:29,07,08,1, 11.9,1,1, 2.740, 10291.272, 578.176, 52886.866 25/02/12,03:50:29,08,08,1, 11.9,1,1, 2.740, 10291.266, 578.199, 52886.860 25/02/12,03:50:29,09,08,1, 11.9,1,1, 2.740, 10291.271, 578.221, 52886.960 25/02/12,03:50:29,10,08,1, 11.9,1,1, 2.740, 10291.269, 578.232, 52886.884 25/02/12,03:50:29,11,08,1, 11.9,1,1, 2.740, 10291.244, 578.235, 52886.839 25/02/12,03:50:29,12,08,1, 11.9,1,1, 2.740, 10291.235, 578.248, 52886.834 25/02/12,03:50:29,13,08,1, 11.9,1,1, 2.740, 10291.216, 578.279, 52886.824 25/02/12,03:50:29,14,08,1, 11.9,1,1, 2.740, 10291.239, 578.260, 52886.865 25/02/12,03:50:29,15,08,1, 11.9,1,1, 2.740, 10291.195, 578.281, 52886.906 25/02/12,03:50:29,16,08,1, 11.9,1,1, 2.740, 10291.201, 578.327, 52886.950 25/02/12,03:50:29,17,08,1, 11.9,1,1, 2.740, 10291.172, 578.310, 52886.926 25/02/12,03:50:29,18,08,1, 11.9,1,1, 2.740, 10291.177, 578.343, 52887.001 25/02/12,03:50:29,19,08,1, 11.9,1,1, 2.740, 10291.172, 578.347, 52886.953 25/02/12,03:50:30,00,08,1, 11.9,1,1, 2.739, 10291.165, 578.347, 52886.953 25/02/12,03:50:30,01,08,1, 11.9,1,1, 2.739, 10291.167, 578.365, 52886.902 25/02/12,03:50:30,02,08,1, 11.9,1,1, 2.739, 10291.125, 578.382, 52886.916 25/02/12,03:50:30,03,08,1, 11.9,1,1, 2.739, 10291.125, 578.391, 52886.942 25/02/12,03:50:30,04,08,1, 11.9,1,1, 2.739, 10291.126, 578.403, 52886.929 25/02/12,03:50:30,05,08,1, 11.9,1,1, 2.739, 10291.105, 578.397, 52886.945 25/02/12,03:50:30,06,08,1, 11.9,1,1, 2.739, 10291.102, 578.432, 52886.928 25/02/12,03:50:30,07,08,1, 11.9,1,1, 2.739, 10291.115, 578.421, 52886.936 25/02/12,03:50:30,08,08,1, 11.9,1,1, 2.739, 10291.096, 578.462, 52886.952 25/02/12,03:50:30,09,08,1, 11.9,1,1, 2.739, 10291.065, 578.459, 52886.935 25/02/12,03:50:30,10,08,1, 11.9,1,1, 2.739, 10291.042, 578.460, 52886.881 25/02/12,03:50:30,11,08,1, 11.9,1,1, 2.739, 10291.039, 578.485, 52886.969 25/02/12,03:50:30,12,08,1, 11.9,1,1, 2.739, 10291.030, 578.497, 52886.955 25/02/12,03:50:30,13,08,1, 11.9,1,1, 2.739, 10291.005, 578.492, 52887.011 25/02/12,03:50:30,14,08,1, 11.9,1,1, 2.739, 10291.028, 578.499, 52887.024 25/02/12,03:50:30,15,08,1, 11.9,1,1, 2.739, 10291.016, 578.514, 52887.025 25/02/12,03:50:30,16,08,1, 11.9,1,1, 2.739, 10290.991, 578.533, 52887.072 25/02/12,03:50:30,17,08,1, 11.9,1,1, 2.739, 10290.995, 578.533, 52887.045 25/02/12,03:50:30,18,08,1, 11.9,1,1, 2.739, 10290.977, 578.548, 52886.982 25/02/12,03:50:30,19,08,1, 11.9,1,1, 2.739, 10290.934, 578.543, 52886.970 25/02/12,03:50:31,00,07,1, 11.9,1,1, 2.739, 10290.931, 578.543, 52886.970 25/02/12,03:50:31,01,07,1, 11.9,1,1, 2.739, 10290.925, 578.584, 52887.027 25/02/12,03:50:31,02,07,1, 11.9,1,1, 2.739, 10290.916, 578.571, 52887.064 25/02/12,03:50:31,03,07,1, 11.9,1,1, 2.739, 10290.905, 578.581, 52887.060 25/02/12,03:50:31,04,07,1, 11.9,1,1, 2.739, 10290.883, 578.583, 52887.101 25/02/12,03:50:31,05,07,1, 11.9,1,1, 2.739, 10290.870, 578.609, 52887.122 25/02/12,03:50:31,06,07,1, 11.9,1,1, 2.739, 10290.847, 578.607, 52887.114 25/02/12,03:50:31,07,07,1, 11.9,1,1, 2.739, 10290.836, 578.598, 52887.116 25/02/12,03:50:31,08,07,1, 11.9,1,1, 2.739, 10290.843, 578.596, 52887.048 25/02/12,03:50:31,09,07,1, 11.9,1,1, 2.739, 10290.815, 578.612, 52887.035 25/02/12,03:50:31,10,07,1, 11.9,1,1, 2.739, 10290.804, 578.613, 52887.122 25/02/12,03:50:31,11,07,1, 11.9,1,1, 2.739, 10290.785, 578.612, 52887.061 25/02/12,03:50:31,12,07,1, 11.9,1,1, 2.739, 10290.767, 578.618, 52886.988 25/02/12,03:50:31,13,07,1, 11.9,1,1, 2.739, 10290.753, 578.619, 52887.152 25/02/12,03:50:31,14,07,1, 11.9,1,1, 2.739, 10290.748, 578.616, 52887.066 25/02/12,03:50:31,15,07,1, 11.9,1,1, 2.739, 10290.728, 578.611, 52887.103 25/02/12,03:50:31,16,07,1, 11.9,1,1, 2.739, 10290.736, 578.641, 52887.100 25/02/12,03:50:31,17,07,1, 11.9,1,1, 2.739, 10290.706, 578.623, 52887.072 25/02/12,03:50:31,18,07,1, 11.9,1,1, 2.739, 10290.685, 578.623, 52887.049 25/02/12,03:50:31,19,07,1, 11.9,1,1, 2.739, 10290.654, 578.620, 52887.151 25/02/12,03:50:32,00,06,1, 11.9,1,1, 2.738, 10290.648, 578.620, 52887.151 25/02/12,03:50:32,01,06,1, 11.9,1,1, 2.738, 10290.643, 578.626, 52887.172 25/02/12,03:50:32,02,06,1, 11.9,1,1, 2.738, 10290.615, 578.659, 52887.183 25/02/12,03:50:32,03,06,1, 11.9,1,1, 2.738, 10290.600, 578.647, 52887.091 25/02/12,03:50:32,04,06,1, 11.9,1,1, 2.738, 10290.597, 578.640, 52887.088 25/02/12,03:50:32,05,06,1, 11.9,1,1, 2.738, 10290.575, 578.628, 52887.050 25/02/12,03:50:32,06,06,1, 11.9,1,1, 2.738, 10290.562, 578.643, 52887.081 25/02/12,03:50:32,07,06,1, 11.9,1,1, 2.738, 10290.542, 578.623, 52887.093 25/02/12,03:50:32,08,06,1, 11.9,1,1, 2.738, 10290.554, 578.652, 52887.195 25/02/12,03:50:32,09,06,1, 11.9,1,1, 2.738, 10290.507, 578.638, 52887.208 25/02/12,03:50:32,10,06,1, 11.9,1,1, 2.738, 10290.493, 578.635, 52887.162 25/02/12,03:50:32,11,06,1, 11.9,1,1, 2.738, 10290.474, 578.646, 52887.116 25/02/12,03:50:32,12,06,1, 11.9,1,1, 2.738, 10290.460, 578.630, 52887.191 25/02/12,03:50:32,13,06,1, 11.9,1,1, 2.738, 10290.425, 578.636, 52887.146 25/02/12,03:50:32,14,06,1, 11.9,1,1, 2.738, 10290.436, 578.605, 52887.158 25/02/12,03:50:32,15,06,1, 11.9,1,1, 2.738, 10290.419, 578.613, 52887.152 25/02/12,03:50:32,16,06,1, 11.9,1,1, 2.738, 10290.388, 578.606, 52887.144 25/02/12,03:50:32,17,06,1, 11.9,1,1, 2.738, 10290.376, 578.597, 52887.151 25/02/12,03:50:32,18,06,1, 11.9,1,1, 2.738, 10290.343, 578.607, 52887.226 25/02/12,03:50:32,19,06,1, 11.9,1,1, 2.738, 10290.348, 578.600, 52887.170 25/02/12,03:50:33,00,06,1, 11.9,1,1, 2.738, 10290.347, 578.600, 52887.170 25/02/12,03:50:33,01,06,1, 11.9,1,1, 2.738, 10290.317, 578.601, 52887.164 25/02/12,03:50:33,02,06,1, 11.9,1,1, 2.738, 10290.317, 578.575, 52887.179 25/02/12,03:50:33,03,06,1, 11.9,1,1, 2.738, 10290.288, 578.582, 52887.115 25/02/12,03:50:33,04,06,1, 11.9,1,1, 2.738, 10290.275, 578.567, 52887.200 25/02/12,03:50:33,05,06,1, 11.9,1,1, 2.738, 10290.263, 578.555, 52887.246 25/02/12,03:50:33,06,06,1, 11.9,1,1, 2.738, 10290.282, 578.561, 52887.233 25/02/12,03:50:33,07,06,1, 11.9,1,1, 2.738, 10290.219, 578.552, 52887.260 25/02/12,03:50:33,08,06,1, 11.9,1,1, 2.738, 10290.228, 578.544, 52887.297 25/02/12,03:50:33,09,06,1, 11.9,1,1, 2.738, 10290.207, 578.533, 52887.152 25/02/12,03:50:33,10,06,1, 11.9,1,1, 2.738, 10290.210, 578.497, 52887.064 25/02/12,03:50:33,11,06,1, 11.9,1,1, 2.738, 10290.214, 578.499, 52887.081 25/02/12,03:50:33,12,06,1, 11.9,1,1, 2.738, 10290.179, 578.486, 52887.130 25/02/12,03:50:33,13,06,1, 11.9,1,1, 2.738, 10290.174, 578.480, 52887.193 25/02/12,03:50:33,14,06,1, 11.9,1,1, 2.738, 10290.145, 578.483, 52887.201 25/02/12,03:50:33,15,06,1, 11.9,1,1, 2.738, 10290.130, 578.470, 52887.231 25/02/12,03:50:33,16,06,1, 11.9,1,1, 2.738, 10290.132, 578.453, 52887.251 25/02/12,03:50:33,17,06,1, 11.9,1,1, 2.738, 10290.111, 578.456, 52887.203 25/02/12,03:50:33,18,06,1, 11.9,1,1, 2.738, 10290.090, 578.471, 52887.215 25/02/12,03:50:33,19,06,1, 11.9,1,1, 2.738, 10290.060, 578.453, 52887.185 25/02/12,03:50:34,00,05,1, 11.9,1,1, 2.737, 10290.055, 578.453, 52887.185 25/02/12,03:50:34,01,05,1, 11.9,1,1, 2.737, 10290.076, 578.385, 52887.200 25/02/12,03:50:34,02,05,1, 11.9,1,1, 2.737, 10290.040, 578.390, 52887.225 25/02/12,03:50:34,03,05,1, 11.9,1,1, 2.737, 10290.043, 578.370, 52887.218 25/02/12,03:50:34,04,05,1, 11.9,1,1, 2.737, 10290.026, 578.366, 52887.204 25/02/12,03:50:34,05,05,1, 11.9,1,1, 2.737, 10290.015, 578.359, 52887.201 25/02/12,03:50:34,06,05,1, 11.9,1,1, 2.737, 10289.996, 578.341, 52887.220 25/02/12,03:50:34,07,05,1, 11.9,1,1, 2.737, 10290.014, 578.339, 52887.216 25/02/12,03:50:34,08,05,1, 11.9,1,1, 2.737, 10290.005, 578.321, 52887.170 25/02/12,03:50:34,09,05,1, 11.9,1,1, 2.737, 10289.940, 578.304, 52887.120 25/02/12,03:50:34,10,05,1, 11.9,1,1, 2.737, 10289.950, 578.293, 52887.217 25/02/12,03:50:34,11,05,1, 11.9,1,1, 2.737, 10289.926, 578.300, 52887.238 25/02/12,03:50:34,12,05,1, 11.9,1,1, 2.737, 10289.930, 578.310, 52887.256 25/02/12,03:50:34,13,05,1, 11.9,1,1, 2.737, 10289.954, 578.284, 52887.267 25/02/12,03:50:34,14,05,1, 11.9,1,1, 2.737, 10289.914, 578.246, 52887.238 25/02/12,03:50:34,15,05,1, 11.9,1,1, 2.737, 10289.927, 578.243, 52887.227 25/02/12,03:50:34,16,05,1, 11.9,1,1, 2.737, 10289.920, 578.220, 52887.166 25/02/12,03:50:34,17,05,1, 11.9,1,1, 2.737, 10289.914, 578.208, 52887.179 25/02/12,03:50:34,18,05,1, 11.9,1,1, 2.737, 10289.893, 578.194, 52887.157 25/02/12,03:50:34,19,05,1, 11.9,1,1, 2.737, 10289.887, 578.205, 52887.198 25/02/12,03:50:35,00,06,1, 11.9,1,1, 2.738, 10289.880, 578.205, 52887.198 25/02/12,03:50:35,01,06,1, 11.9,1,1, 2.738, 10289.894, 578.174, 52887.283 25/02/12,03:50:35,02,06,1, 11.9,1,1, 2.738, 10289.876, 578.164, 52887.281 25/02/12,03:50:35,03,06,1, 11.9,1,1, 2.738, 10289.861, 578.144, 52887.294 25/02/12,03:50:35,04,06,1, 11.9,1,1, 2.738, 10289.841, 578.130, 52887.257 25/02/12,03:50:35,05,06,1, 11.9,1,1, 2.738, 10289.844, 578.116, 52887.257 25/02/12,03:50:35,06,06,1, 11.9,1,1, 2.738, 10289.824, 578.106, 52887.205 25/02/12,03:50:35,07,06,1, 11.9,1,1, 2.738, 10289.859, 578.078, 52887.157 25/02/12,03:50:35,08,06,1, 11.9,1,1, 2.738, 10289.804, 578.109, 52887.262 25/02/12,03:50:35,09,06,1, 11.9,1,1, 2.738, 10289.803, 578.069, 52887.271 25/02/12,03:50:35,10,06,1, 11.9,1,1, 2.738, 10289.805, 578.055, 52887.256 25/02/12,03:50:35,11,06,1, 11.9,1,1, 2.738, 10289.837, 578.031, 52887.294 25/02/12,03:50:35,12,06,1, 11.9,1,1, 2.738, 10289.805, 578.038, 52887.312 25/02/12,03:50:35,13,06,1, 11.9,1,1, 2.738, 10289.793, 578.017, 52887.307 25/02/12,03:50:35,14,06,1, 11.9,1,1, 2.738, 10289.803, 578.011, 52887.267 25/02/12,03:50:35,15,06,1, 11.9,1,1, 2.738, 10289.818, 578.014, 52887.243 25/02/12,03:50:35,16,06,1, 11.9,1,1, 2.738, 10289.793, 577.991, 52887.298 25/02/12,03:50:35,17,06,1, 11.9,1,1, 2.738, 10289.793, 577.988, 52887.344 25/02/12,03:50:35,18,06,1, 11.9,1,1, 2.738, 10289.771, 577.974, 52887.404 25/02/12,03:50:35,19,06,1, 11.9,1,1, 2.738, 10289.755, 577.964, 52887.391 25/02/12,03:50:36,00,06,1, 11.9,1,1, 2.739, 10289.755, 577.964, 52887.391 25/02/12,03:50:36,01,06,1, 11.9,1,1, 2.739, 10289.791, 577.933, 52887.345 25/02/12,03:50:36,02,06,1, 11.9,1,1, 2.739, 10289.800, 577.941, 52887.304 25/02/12,03:50:36,03,06,1, 11.9,1,1, 2.739, 10289.777, 577.924, 52887.326 25/02/12,03:50:36,04,06,1, 11.9,1,1, 2.739, 10289.792, 577.916, 52887.316 25/02/12,03:50:36,05,06,1, 11.9,1,1, 2.739, 10289.780, 577.912, 52887.352 25/02/12,03:50:36,06,06,1, 11.9,1,1, 2.739, 10289.781, 577.896, 52887.387 25/02/12,03:50:36,07,06,1, 11.9,1,1, 2.739, 10289.781, 577.897, 52887.406 25/02/12,03:50:36,08,06,1, 11.9,1,1, 2.739, 10289.788, 577.895, 52887.430 25/02/12,03:50:36,09,06,1, 11.9,1,1, 2.739, 10289.786, 577.887, 52887.437 25/02/12,03:50:36,10,06,1, 11.9,1,1, 2.739, 10289.763, 577.886, 52887.411 25/02/12,03:50:36,11,06,1, 11.9,1,1, 2.739, 10289.779, 577.882, 52887.449 25/02/12,03:50:36,12,06,1, 11.9,1,1, 2.739, 10289.804, 577.901, 52887.627 25/02/12,03:50:36,13,06,1, 11.9,1,1, 2.739, 10289.799, 577.856, 52887.332 25/02/12,03:50:36,14,06,1, 11.9,1,1, 2.739, 10289.758, 577.864, 52887.397 25/02/12,03:50:36,15,06,1, 11.9,1,1, 2.739, 10289.768, 577.864, 52887.463 25/02/12,03:50:36,16,06,1, 11.9,1,1, 2.739, 10289.785, 577.848, 52887.477 25/02/12,03:50:36,17,06,1, 11.9,1,1, 2.739, 10289.789, 577.848, 52887.482 25/02/12,03:50:36,18,06,1, 11.9,1,1, 2.739, 10289.770, 577.835, 52887.504 25/02/12,03:50:36,19,06,1, 11.9,1,1, 2.739, 10289.793, 577.844, 52887.483 25/02/12,03:50:37,00,06,1, 11.8,1,1, 2.741, 10289.788, 577.844, 52887.483 25/02/12,03:50:37,01,06,1, 11.8,1,1, 2.741, 10289.787, 577.834, 52887.483 25/02/12,03:50:37,02,06,1, 11.8,1,1, 2.741, 10289.809, 577.846, 52887.529 25/02/12,03:50:37,03,06,1, 11.8,1,1, 2.741, 10289.778, 577.845, 52887.585 25/02/12,03:50:37,04,06,1, 11.8,1,1, 2.741, 10289.811, 577.848, 52887.626 25/02/12,03:50:37,05,06,1, 11.8,1,1, 2.741, 10289.812, 577.856, 52887.628 25/02/12,03:50:37,06,06,1, 11.8,1,1, 2.741, 10289.805, 577.808, 52887.670 25/02/12,03:50:37,07,06,1, 11.8,1,1, 2.741, 10289.804, 577.847, 52887.599 25/02/12,03:50:37,08,06,1, 11.8,1,1, 2.741, 10289.821, 577.826, 52887.594 25/02/12,03:50:37,09,06,1, 11.8,1,1, 2.741, 10289.828, 577.851, 52887.545 25/02/12,03:50:37,10,06,1, 11.8,1,1, 2.741, 10289.820, 577.817, 52887.581 25/02/12,03:50:37,11,06,1, 11.8,1,1, 2.741, 10289.809, 577.839, 52887.646 25/02/12,03:50:37,12,06,1, 11.8,1,1, 2.741, 10289.829, 577.818, 52887.362 25/02/12,03:50:37,13,06,1, 11.8,1,1, 2.741, 10289.799, 577.853, 52887.659 25/02/12,03:50:37,14,06,1, 11.8,1,1, 2.741, 10289.812, 577.856, 52887.711 25/02/12,03:50:37,15,06,1, 11.8,1,1, 2.741, 10289.804, 577.842, 52887.716 25/02/12,03:50:37,16,06,1, 11.8,1,1, 2.741, 10289.821, 577.861, 52887.701 25/02/12,03:50:37,17,06,1, 11.8,1,1, 2.741, 10289.840, 577.850, 52887.698 25/02/12,03:50:37,18,06,1, 11.8,1,1, 2.741, 10289.854, 577.882, 52887.733 25/02/12,03:50:37,19,06,1, 11.8,1,1, 2.741, 10289.850, 577.861, 52887.687 25/02/12,03:50:38,00,07,1, 11.8,1,1, 2.737, 10289.847, 577.861, 52887.687 25/02/12,03:50:38,01,07,1, 11.8,1,1, 2.737, 10289.850, 577.886, 52887.783 25/02/12,03:50:38,02,07,1, 11.8,1,1, 2.737, 10289.856, 577.876, 52887.780 25/02/12,03:50:38,03,07,1, 11.8,1,1, 2.737, 10289.882, 577.862, 52887.800 25/02/12,03:50:38,04,07,1, 11.8,1,1, 2.737, 10289.858, 577.867, 52887.794 25/02/12,03:50:38,05,07,1, 11.8,1,1, 2.737, 10289.892, 577.866, 52887.809 25/02/12,03:50:38,06,07,1, 11.8,1,1, 2.737, 10289.886, 577.884, 52887.794 25/02/12,03:50:38,07,07,1, 11.8,1,1, 2.737, 10289.894, 577.877, 52887.756 25/02/12,03:50:38,08,07,1, 11.8,1,1, 2.737, 10289.870, 577.897, 52887.768 25/02/12,03:50:38,09,07,1, 11.8,1,1, 2.737, 10289.876, 577.876, 52887.881 25/02/12,03:50:38,10,07,1, 11.8,1,1, 2.737, 10289.878, 577.894, 52887.958 25/02/12,03:50:38,11,07,1, 11.8,1,1, 2.737, 10289.898, 577.898, 52887.904 25/02/12,03:50:38,12,07,1, 11.8,1,1, 2.737, 10289.888, 577.902, 52887.950 25/02/12,03:50:38,13,07,1, 11.8,1,1, 2.737, 10289.912, 577.873, 52887.829 25/02/12,03:50:38,14,07,1, 11.8,1,1, 2.737, 10289.884, 577.894, 52887.848 25/02/12,03:50:38,15,07,1, 11.8,1,1, 2.737, 10289.915, 577.878, 52887.899 25/02/12,03:50:38,16,07,1, 11.8,1,1, 2.737, 10289.920, 577.883, 52887.893 25/02/12,03:50:38,17,07,1, 11.8,1,1, 2.737, 10289.903, 577.899, 52887.900 25/02/12,03:50:38,18,07,1, 11.8,1,1, 2.737, 10289.946, 577.883, 52887.956 25/02/12,03:50:38,19,07,1, 11.8,1,1, 2.737, 10289.964, 577.902, 52887.956 25/02/12,03:50:39,00,08,1, 11.8,1,1, 2.739, 10289.963, 577.902, 52887.956 25/02/12,03:50:39,01,08,1, 11.8,1,1, 2.739, 10289.951, 577.929, 52888.033 25/02/12,03:50:39,02,08,1, 11.8,1,1, 2.739, 10289.943, 577.921, 52887.984 25/02/12,03:50:39,03,08,1, 11.8,1,1, 2.739, 10289.959, 577.911, 52887.972 25/02/12,03:50:39,04,08,1, 11.8,1,1, 2.739, 10289.962, 577.924, 52888.018 25/02/12,03:50:39,05,08,1, 11.8,1,1, 2.739, 10289.961, 577.921, 52887.993 25/02/12,03:50:39,06,08,1, 11.8,1,1, 2.739, 10289.966, 577.939, 52888.007 25/02/12,03:50:39,07,08,1, 11.8,1,1, 2.739, 10289.989, 577.946, 52888.031 25/02/12,03:50:39,08,08,1, 11.8,1,1, 2.739, 10289.979, 577.918, 52888.046 25/02/12,03:50:39,09,08,1, 11.8,1,1, 2.739, 10289.980, 577.965, 52888.065 25/02/12,03:50:39,10,08,1, 11.8,1,1, 2.739, 10289.996, 577.988, 52888.057 25/02/12,03:50:39,11,08,1, 11.8,1,1, 2.739, 10290.007, 577.976, 52888.018 25/02/12,03:50:39,12,08,1, 11.8,1,1, 2.739, 10290.010, 577.960, 52888.034 25/02/12,03:50:39,13,08,1, 11.8,1,1, 2.739, 10290.015, 577.960, 52888.045 25/02/12,03:50:39,14,08,1, 11.8,1,1, 2.739, 10290.039, 577.970, 52888.115 25/02/12,03:50:39,15,08,1, 11.8,1,1, 2.739, 10290.034, 577.986, 52888.160 25/02/12,03:50:39,16,08,1, 11.8,1,1, 2.739, 10290.027, 577.980, 52888.183 25/02/12,03:50:39,17,08,1, 11.8,1,1, 2.739, 10290.052, 578.022, 52888.158 25/02/12,03:50:39,18,08,1, 11.8,1,1, 2.739, 10290.051, 577.989, 52888.122 25/02/12,03:50:39,19,08,1, 11.8,1,1, 2.739, 10290.051, 578.028, 52888.090 25/02/12,03:50:40,00,08,1, 12.0,1,1, 2.736, 10290.047, 578.028, 52888.090 25/02/12,03:50:40,01,08,1, 12.0,1,1, 2.736, 10290.058, 578.017, 52888.120 25/02/12,03:50:40,02,08,1, 12.0,1,1, 2.736, 10290.067, 578.013, 52888.138 25/02/12,03:50:40,03,08,1, 12.0,1,1, 2.736, 10290.079, 578.002, 52888.147 25/02/12,03:50:40,04,08,1, 12.0,1,1, 2.736, 10290.100, 578.007, 52888.203 25/02/12,03:50:40,05,08,1, 12.0,1,1, 2.736, 10290.092, 578.025, 52888.230 25/02/12,03:50:40,06,08,1, 12.0,1,1, 2.736, 10290.107, 578.013, 52888.204 25/02/12,03:50:40,07,08,1, 12.0,1,1, 2.736, 10290.095, 578.034, 52888.249 25/02/12,03:50:40,08,08,1, 12.0,1,1, 2.736, 10290.121, 578.004, 52888.231 25/02/12,03:50:40,09,08,1, 12.0,1,1, 2.736, 10290.108, 578.007, 52888.210 25/02/12,03:50:40,10,08,1, 12.0,1,1, 2.736, 10290.110, 578.039, 52888.232 25/02/12,03:50:40,11,08,1, 12.0,1,1, 2.736, 10290.138, 578.030, 52888.217 25/02/12,03:50:40,12,08,1, 12.0,1,1, 2.736, 10290.145, 578.044, 52888.297 25/02/12,03:50:40,13,08,1, 12.0,1,1, 2.736, 10290.151, 578.018, 52888.307 25/02/12,03:50:40,14,08,1, 12.0,1,1, 2.736, 10290.155, 578.010, 52888.302 25/02/12,03:50:40,15,08,1, 12.0,1,1, 2.736, 10290.148, 578.018, 52888.312 25/02/12,03:50:40,16,08,1, 12.0,1,1, 2.736, 10290.154, 578.015, 52888.287 25/02/12,03:50:40,17,08,1, 12.0,1,1, 2.736, 10290.157, 578.033, 52888.270 25/02/12,03:50:40,18,08,1, 12.0,1,1, 2.736, 10290.198, 578.002, 52888.262 25/02/12,03:50:40,19,08,1, 12.0,1,1, 2.736, 10290.211, 578.013, 52888.327 25/02/12,03:50:41,00,08,1, 11.9,1,1, 2.738, 10290.205, 578.013, 52888.327 25/02/12,03:50:41,01,08,1, 11.9,1,1, 2.738, 10290.213, 578.017, 52888.412 25/02/12,03:50:41,02,08,1, 11.9,1,1, 2.738, 10290.220, 578.016, 52888.378 25/02/12,03:50:41,03,08,1, 11.9,1,1, 2.738, 10290.231, 578.006, 52888.379 25/02/12,03:50:41,04,08,1, 11.9,1,1, 2.738, 10290.233, 578.021, 52888.363 25/02/12,03:50:41,05,08,1, 11.9,1,1, 2.738, 10290.251, 577.994, 52888.285 25/02/12,03:50:41,06,08,1, 11.9,1,1, 2.738, 10290.248, 578.002, 52888.270 25/02/12,03:50:41,07,08,1, 11.9,1,1, 2.738, 10290.228, 577.975, 52888.333 25/02/12,03:50:41,08,08,1, 11.9,1,1, 2.738, 10290.238, 577.995, 52888.317 25/02/12,03:50:41,09,08,1, 11.9,1,1, 2.738, 10290.273, 577.980, 52888.353 25/02/12,03:50:41,10,08,1, 11.9,1,1, 2.738, 10290.270, 577.946, 52888.399 25/02/12,03:50:41,11,08,1, 11.9,1,1, 2.738, 10290.300, 577.960, 52888.362 25/02/12,03:50:41,12,08,1, 11.9,1,1, 2.738, 10290.295, 577.930, 52888.428 25/02/12,03:50:41,13,08,1, 11.9,1,1, 2.738, 10290.283, 577.934, 52888.394 25/02/12,03:50:41,14,08,1, 11.9,1,1, 2.738, 10290.312, 577.935, 52888.389 25/02/12,03:50:41,15,08,1, 11.9,1,1, 2.738, 10290.337, 577.953, 52888.337 25/02/12,03:50:41,16,08,1, 11.9,1,1, 2.738, 10290.318, 577.884, 52888.362 25/02/12,03:50:41,17,08,1, 11.9,1,1, 2.738, 10290.318, 577.902, 52888.324 25/02/12,03:50:41,18,08,1, 11.9,1,1, 2.738, 10290.342, 577.910, 52888.410 25/02/12,03:50:41,19,08,1, 11.9,1,1, 2.738, 10290.369, 577.898, 52888.417 25/02/12,03:50:42,00,07,1, 11.9,1,1, 2.738, 10290.364, 577.898, 52888.417 25/02/12,03:50:42,01,07,1, 11.9,1,1, 2.738, 10290.370, 577.886, 52888.446 25/02/12,03:50:42,02,07,1, 11.9,1,1, 2.738, 10290.389, 577.860, 52888.408 25/02/12,03:50:42,03,07,1, 11.9,1,1, 2.738, 10290.381, 577.842, 52888.366 25/02/12,03:50:42,04,07,1, 11.9,1,1, 2.738, 10290.387, 577.846, 52888.345 25/02/12,03:50:42,05,07,1, 11.9,1,1, 2.738, 10290.398, 577.822, 52888.401 25/02/12,03:50:42,06,07,1, 11.9,1,1, 2.738, 10290.414, 577.821, 52888.489 25/02/12,03:50:42,07,07,1, 11.9,1,1, 2.738, 10290.404, 577.802, 52888.462 25/02/12,03:50:42,08,07,1, 11.9,1,1, 2.738, 10290.436, 577.788, 52888.487 25/02/12,03:50:42,09,07,1, 11.9,1,1, 2.738, 10290.443, 577.786, 52888.492 25/02/12,03:50:42,10,07,1, 11.9,1,1, 2.738, 10290.428, 577.800, 52888.471 25/02/12,03:50:42,11,07,1, 11.9,1,1, 2.738, 10290.452, 577.753, 52888.404 25/02/12,03:50:42,12,07,1, 11.9,1,1, 2.738, 10290.455, 577.738, 52888.418 25/02/12,03:50:42,13,07,1, 11.9,1,1, 2.738, 10290.469, 577.738, 52888.413 25/02/12,03:50:42,14,07,1, 11.9,1,1, 2.738, 10290.481, 577.726, 52888.437 25/02/12,03:50:42,15,07,1, 11.9,1,1, 2.738, 10290.448, 577.716, 52888.408 25/02/12,03:50:42,16,07,1, 11.9,1,1, 2.738, 10290.498, 577.691, 52888.495 25/02/12,03:50:42,17,07,1, 11.9,1,1, 2.738, 10290.502, 577.691, 52888.507 25/02/12,03:50:42,18,07,1, 11.9,1,1, 2.738, 10290.489, 577.685, 52888.523 25/02/12,03:50:42,19,07,1, 11.9,1,1, 2.738, 10290.479, 577.670, 52888.517 25/02/12,03:50:43,00,07,1, 12.0,1,1, 2.739, 10290.473, 577.670, 52888.517 25/02/12,03:50:43,01,07,1, 12.0,1,1, 2.739, 10290.504, 577.633, 52888.440 25/02/12,03:50:43,02,07,1, 12.0,1,1, 2.739, 10290.518, 577.619, 52888.429 25/02/12,03:50:43,03,07,1, 12.0,1,1, 2.739, 10290.502, 577.605, 52888.441 25/02/12,03:50:43,04,07,1, 12.0,1,1, 2.739, 10290.538, 577.575, 52888.484 25/02/12,03:50:43,05,07,1, 12.0,1,1, 2.739, 10290.551, 577.577, 52888.537 25/02/12,03:50:43,06,07,1, 12.0,1,1, 2.739, 10290.561, 577.548, 52888.509 25/02/12,03:50:43,07,07,1, 12.0,1,1, 2.739, 10290.575, 577.555, 52888.527 25/02/12,03:50:43,08,07,1, 12.0,1,1, 2.739, 10290.580, 577.517, 52888.457 25/02/12,03:50:43,09,07,1, 12.0,1,1, 2.739, 10290.577, 577.514, 52888.459 25/02/12,03:50:43,10,07,1, 12.0,1,1, 2.739, 10290.584, 577.501, 52888.471 25/02/12,03:50:43,11,07,1, 12.0,1,1, 2.739, 10290.599, 577.482, 52888.504 25/02/12,03:50:43,12,07,1, 12.0,1,1, 2.739, 10290.619, 577.450, 52888.500 25/02/12,03:50:43,13,07,1, 12.0,1,1, 2.739, 10290.606, 577.438, 52888.363 25/02/12,03:50:43,14,07,1, 12.0,1,1, 2.739, 10290.620, 577.410, 52888.634 25/02/12,03:50:43,15,07,1, 12.0,1,1, 2.739, 10290.664, 577.399, 52888.560 25/02/12,03:50:43,16,07,1, 12.0,1,1, 2.739, 10290.634, 577.393, 52888.552 25/02/12,03:50:43,17,07,1, 12.0,1,1, 2.739, 10290.635, 577.378, 52888.549 25/02/12,03:50:43,18,07,1, 12.0,1,1, 2.739, 10290.638, 577.368, 52888.504 25/02/12,03:50:43,19,07,1, 12.0,1,1, 2.739, 10290.668, 577.339, 52888.508 25/02/12,03:50:44,00,07,1, 12.0,1,1, 2.736, 10290.664, 577.339, 52888.508 25/02/12,03:50:44,01,07,1, 12.0,1,1, 2.736, 10290.662, 577.309, 52888.525 25/02/12,03:50:44,02,07,1, 12.0,1,1, 2.736, 10290.671, 577.294, 52888.537 25/02/12,03:50:44,03,07,1, 12.0,1,1, 2.736, 10290.682, 577.286, 52888.587 25/02/12,03:50:44,04,07,1, 12.0,1,1, 2.736, 10290.705, 577.242, 52888.601 25/02/12,03:50:44,05,07,1, 12.0,1,1, 2.736, 10290.700, 577.248, 52888.594 25/02/12,03:50:44,06,07,1, 12.0,1,1, 2.736, 10290.710, 577.241, 52888.609 25/02/12,03:50:44,07,07,1, 12.0,1,1, 2.736, 10290.723, 577.217, 52888.564 25/02/12,03:50:44,08,07,1, 12.0,1,1, 2.736, 10290.728, 577.198, 52888.532 25/02/12,03:50:44,09,07,1, 12.0,1,1, 2.736, 10290.757, 577.171, 52888.533 25/02/12,03:50:44,10,07,1, 12.0,1,1, 2.736, 10290.746, 577.129, 52888.613 25/02/12,03:50:44,11,07,1, 12.0,1,1, 2.736, 10290.723, 577.134, 52888.626 25/02/12,03:50:44,12,07,1, 12.0,1,1, 2.736, 10290.728, 577.120, 52888.637 25/02/12,03:50:44,13,07,1, 12.0,1,1, 2.736, 10290.755, 577.123, 52888.660 25/02/12,03:50:44,14,07,1, 12.0,1,1, 2.736, 10290.743, 577.088, 52888.580 25/02/12,03:50:44,15,07,1, 12.0,1,1, 2.736, 10290.752, 577.059, 52888.549 25/02/12,03:50:44,16,07,1, 12.0,1,1, 2.736, 10290.753, 577.032, 52888.556 25/02/12,03:50:44,17,07,1, 12.0,1,1, 2.736, 10290.753, 577.050, 52888.596 25/02/12,03:50:44,18,07,1, 12.0,1,1, 2.736, 10290.766, 577.024, 52888.646 25/02/12,03:50:44,19,07,1, 12.0,1,1, 2.736, 10290.772, 577.015, 52888.673 25/02/12,03:50:45,00,06,1, 11.9,1,1, 2.741, 10290.765, 577.015, 52888.673 25/02/12,03:50:45,01,06,1, 11.9,1,1, 2.741, 10290.777, 576.972, 52888.691 25/02/12,03:50:45,02,06,1, 11.9,1,1, 2.741, 10290.774, 576.955, 52888.611 25/02/12,03:50:45,03,06,1, 11.9,1,1, 2.741, 10290.793, 576.935, 52888.606 25/02/12,03:50:45,04,06,1, 11.9,1,1, 2.741, 10290.787, 576.904, 52888.662 25/02/12,03:50:45,05,06,1, 11.9,1,1, 2.741, 10290.777, 576.921, 52888.618 25/02/12,03:50:45,06,06,1, 11.9,1,1, 2.741, 10290.778, 576.872, 52888.628 25/02/12,03:50:45,07,06,1, 11.9,1,1, 2.741, 10290.806, 576.864, 52888.644 25/02/12,03:50:45,08,06,1, 11.9,1,1, 2.741, 10290.792, 576.827, 52888.680 25/02/12,03:50:45,09,06,1, 11.9,1,1, 2.741, 10290.769, 576.826, 52888.693 25/02/12,03:50:45,10,06,1, 11.9,1,1, 2.741, 10290.808, 576.773, 52888.709 25/02/12,03:50:45,11,06,1, 11.9,1,1, 2.741, 10290.795, 576.760, 52888.708 25/02/12,03:50:45,12,06,1, 11.9,1,1, 2.741, 10290.822, 576.758, 52888.658 25/02/12,03:50:45,13,06,1, 11.9,1,1, 2.741, 10290.814, 576.719, 52888.626 25/02/12,03:50:45,14,06,1, 11.9,1,1, 2.741, 10290.804, 576.713, 52888.644 25/02/12,03:50:45,15,06,1, 11.9,1,1, 2.741, 10290.812, 576.695, 52888.654 25/02/12,03:50:45,16,06,1, 11.9,1,1, 2.741, 10290.808, 576.656, 52888.690 25/02/12,03:50:45,17,06,1, 11.9,1,1, 2.741, 10290.810, 576.640, 52888.712 25/02/12,03:50:45,18,06,1, 11.9,1,1, 2.741, 10290.825, 576.632, 52888.707 25/02/12,03:50:45,19,06,1, 11.9,1,1, 2.741, 10290.831, 576.609, 52888.706 25/02/12,03:50:46,00,08,1, 11.8,1,1, 2.738, 10290.823, 576.609, 52888.706 25/02/12,03:50:46,01,08,1, 11.8,1,1, 2.738, 10290.834, 576.549, 52888.692 25/02/12,03:50:46,02,08,1, 11.8,1,1, 2.738, 10290.837, 576.544, 52888.722 25/02/12,03:50:46,03,08,1, 11.8,1,1, 2.738, 10290.850, 576.513, 52888.712 25/02/12,03:50:46,04,08,1, 11.8,1,1, 2.738, 10290.847, 576.495, 52888.789 25/02/12,03:50:46,05,08,1, 11.8,1,1, 2.738, 10290.837, 576.484, 52888.808 25/02/12,03:50:46,06,08,1, 11.8,1,1, 2.738, 10290.843, 576.453, 52888.764 25/02/12,03:50:46,07,08,1, 11.8,1,1, 2.738, 10290.833, 576.447, 52888.712 25/02/12,03:50:46,08,08,1, 11.8,1,1, 2.738, 10290.837, 576.411, 52888.764 25/02/12,03:50:46,09,08,1, 11.8,1,1, 2.738, 10290.851, 576.405, 52888.740 25/02/12,03:50:46,10,08,1, 11.8,1,1, 2.738, 10290.863, 576.393, 52888.735 25/02/12,03:50:46,11,08,1, 11.8,1,1, 2.738, 10290.852, 576.355, 52888.722 25/02/12,03:50:46,12,08,1, 11.8,1,1, 2.738, 10290.869, 576.367, 52888.754 25/02/12,03:50:46,13,08,1, 11.8,1,1, 2.738, 10290.891, 576.320, 52888.788 25/02/12,03:50:46,14,08,1, 11.8,1,1, 2.738, 10290.868, 576.338, 52888.787 25/02/12,03:50:46,15,08,1, 11.8,1,1, 2.738, 10290.894, 576.292, 52888.815 25/02/12,03:50:46,16,08,1, 11.8,1,1, 2.738, 10290.885, 576.289, 52888.844 25/02/12,03:50:46,17,08,1, 11.8,1,1, 2.738, 10290.894, 576.259, 52888.831 25/02/12,03:50:46,18,08,1, 11.8,1,1, 2.738, 10290.870, 576.242, 52888.831 25/02/12,03:50:46,19,08,1, 11.8,1,1, 2.738, 10290.893, 576.206, 52888.801 25/02/12,03:50:47,00,08,1, 11.9,1,1, 2.737, 10290.890, 576.206, 52888.801 25/02/12,03:50:47,01,08,1, 11.9,1,1, 2.737, 10290.888, 576.166, 52888.815 25/02/12,03:50:47,02,08,1, 11.9,1,1, 2.737, 10290.897, 576.147, 52888.839 25/02/12,03:50:47,03,08,1, 11.9,1,1, 2.737, 10290.910, 576.125, 52888.873 25/02/12,03:50:47,04,08,1, 11.9,1,1, 2.737, 10290.916, 576.105, 52888.841 25/02/12,03:50:47,05,08,1, 11.9,1,1, 2.737, 10290.922, 576.078, 52888.817 25/02/12,03:50:47,06,08,1, 11.9,1,1, 2.737, 10290.933, 576.043, 52888.760 25/02/12,03:50:47,07,08,1, 11.9,1,1, 2.737, 10290.928, 576.047, 52888.827 25/02/12,03:50:47,08,08,1, 11.9,1,1, 2.737, 10290.961, 576.014, 52888.806 25/02/12,03:50:47,09,08,1, 11.9,1,1, 2.737, 10290.963, 575.985, 52888.828 25/02/12,03:50:47,10,08,1, 11.9,1,1, 2.737, 10290.943, 575.995, 52888.911 25/02/12,03:50:47,11,08,1, 11.9,1,1, 2.737, 10290.964, 575.974, 52888.998 25/02/12,03:50:47,12,08,1, 11.9,1,1, 2.737, 10290.960, 575.943, 52888.922 25/02/12,03:50:47,13,08,1, 11.9,1,1, 2.737, 10290.963, 575.913, 52888.870 25/02/12,03:50:47,14,08,1, 11.9,1,1, 2.737, 10291.003, 575.893, 52888.875 25/02/12,03:50:47,15,08,1, 11.9,1,1, 2.737, 10290.989, 575.888, 52888.806 25/02/12,03:50:47,16,08,1, 11.9,1,1, 2.737, 10291.005, 575.841, 52888.843 25/02/12,03:50:47,17,08,1, 11.9,1,1, 2.737, 10291.004, 575.845, 52888.928 25/02/12,03:50:47,18,08,1, 11.9,1,1, 2.737, 10291.000, 575.831, 52888.897 25/02/12,03:50:47,19,08,1, 11.9,1,1, 2.737, 10291.002, 575.820, 52888.941 25/02/12,03:50:48,00,08,1, 12.0,1,1, 2.740, 10290.998, 575.820, 52888.941 25/02/12,03:50:48,01,08,1, 12.0,1,1, 2.740, 10291.035, 575.792, 52888.964 25/02/12,03:50:48,02,08,1, 12.0,1,1, 2.740, 10291.023, 575.751, 52888.973 25/02/12,03:50:48,03,08,1, 12.0,1,1, 2.740, 10291.050, 575.736, 52888.958 25/02/12,03:50:48,04,08,1, 12.0,1,1, 2.740, 10291.051, 575.727, 52888.913 25/02/12,03:50:48,05,08,1, 12.0,1,1, 2.740, 10291.078, 575.709, 52888.921 25/02/12,03:50:48,06,08,1, 12.0,1,1, 2.740, 10291.088, 575.697, 52888.935 25/02/12,03:50:48,07,08,1, 12.0,1,1, 2.740, 10291.048, 575.680, 52888.975 25/02/12,03:50:48,08,08,1, 12.0,1,1, 2.740, 10291.059, 575.682, 52889.033 25/02/12,03:50:48,09,08,1, 12.0,1,1, 2.740, 10291.096, 575.683, 52889.013 25/02/12,03:50:48,10,08,1, 12.0,1,1, 2.740, 10291.079, 575.635, 52889.000 25/02/12,03:50:48,11,08,1, 12.0,1,1, 2.740, 10291.112, 575.625, 52889.049 25/02/12,03:50:48,12,08,1, 12.0,1,1, 2.740, 10291.107, 575.628, 52888.994 25/02/12,03:50:48,13,08,1, 12.0,1,1, 2.740, 10291.123, 575.617, 52889.018 25/02/12,03:50:48,14,08,1, 12.0,1,1, 2.740, 10291.151, 575.589, 52889.042 25/02/12,03:50:48,15,08,1, 12.0,1,1, 2.740, 10291.158, 575.581, 52889.060 25/02/12,03:50:48,16,08,1, 12.0,1,1, 2.740, 10291.161, 575.574, 52889.045 25/02/12,03:50:48,17,08,1, 12.0,1,1, 2.740, 10291.165, 575.563, 52889.116 25/02/12,03:50:48,18,08,1, 12.0,1,1, 2.740, 10291.138, 575.574, 52889.096 25/02/12,03:50:48,19,08,1, 12.0,1,1, 2.740, 10291.161, 575.556, 52889.090 25/02/12,03:50:49,00,08,1, 11.9,1,1, 2.738, 10291.157, 575.556, 52889.090 25/02/12,03:50:49,01,08,1, 11.9,1,1, 2.738, 10291.181, 575.537, 52889.063 25/02/12,03:50:49,02,08,1, 11.9,1,1, 2.738, 10291.213, 575.519, 52889.047 25/02/12,03:50:49,03,08,1, 11.9,1,1, 2.738, 10291.179, 575.521, 52889.050 25/02/12,03:50:49,04,08,1, 11.9,1,1, 2.738, 10291.212, 575.524, 52889.094 25/02/12,03:50:49,05,08,1, 11.9,1,1, 2.738, 10291.230, 575.536, 52889.169 25/02/12,03:50:49,06,08,1, 11.9,1,1, 2.738, 10291.236, 575.503, 52889.142 25/02/12,03:50:49,07,08,1, 11.9,1,1, 2.738, 10291.217, 575.490, 52889.266 25/02/12,03:50:49,08,08,1, 11.9,1,1, 2.738, 10291.258, 575.508, 52889.242 25/02/12,03:50:49,09,08,1, 11.9,1,1, 2.738, 10291.250, 575.486, 52889.137 25/02/12,03:50:49,10,08,1, 11.9,1,1, 2.738, 10291.266, 575.486, 52889.139 25/02/12,03:50:49,11,08,1, 11.9,1,1, 2.738, 10291.277, 575.447, 52889.160 25/02/12,03:50:49,12,08,1, 11.9,1,1, 2.738, 10291.289, 575.453, 52889.156 25/02/12,03:50:49,13,08,1, 11.9,1,1, 2.738, 10291.267, 575.468, 52889.223 25/02/12,03:50:49,14,08,1, 11.9,1,1, 2.738, 10291.297, 575.473, 52889.312 25/02/12,03:50:49,15,08,1, 11.9,1,1, 2.738, 10291.330, 575.466, 52889.241 25/02/12,03:50:49,16,08,1, 11.9,1,1, 2.738, 10291.330, 575.450, 52889.279 25/02/12,03:50:49,17,08,1, 11.9,1,1, 2.738, 10291.351, 575.457, 52889.263 25/02/12,03:50:49,18,08,1, 11.9,1,1, 2.738, 10291.341, 575.462, 52889.323 25/02/12,03:50:49,19,08,1, 11.9,1,1, 2.738, 10291.347, 575.464, 52889.318 25/02/12,03:50:50,00,09,1, 11.9,1,1, 2.738, 10291.340, 575.464, 52889.318 25/02/12,03:50:50,01,09,1, 11.9,1,1, 2.738, 10291.377, 575.452, 52889.515 25/02/12,03:50:50,02,09,1, 11.9,1,1, 2.738, 10291.369, 575.470, 52889.321 25/02/12,03:50:50,03,09,1, 11.9,1,1, 2.738, 10291.358, 575.479, 52889.422 25/02/12,03:50:50,04,09,1, 11.9,1,1, 2.738, 10291.379, 575.463, 52889.441 25/02/12,03:50:50,05,09,1, 11.9,1,1, 2.738, 10291.390, 575.472, 52889.430 25/02/12,03:50:50,06,09,1, 11.9,1,1, 2.738, 10291.407, 575.481, 52889.435 25/02/12,03:50:50,07,09,1, 11.9,1,1, 2.738, 10291.413, 575.458, 52889.350 25/02/12,03:50:50,08,09,1, 11.9,1,1, 2.738, 10291.437, 575.463, 52889.335 25/02/12,03:50:50,09,09,1, 11.9,1,1, 2.738, 10291.414, 575.491, 52889.451 25/02/12,03:50:50,10,09,1, 11.9,1,1, 2.738, 10291.436, 575.484, 52889.528 25/02/12,03:50:50,11,09,1, 11.9,1,1, 2.738, 10291.454, 575.505, 52889.581 25/02/12,03:50:50,12,09,1, 11.9,1,1, 2.738, 10291.452, 575.483, 52889.539 25/02/12,03:50:50,13,09,1, 11.9,1,1, 2.738, 10291.491, 575.488, 52889.559 25/02/12,03:50:50,14,09,1, 11.9,1,1, 2.738, 10291.454, 575.492, 52889.546 25/02/12,03:50:50,15,09,1, 11.9,1,1, 2.738, 10291.479, 575.516, 52889.512 25/02/12,03:50:50,16,09,1, 11.9,1,1, 2.738, 10291.497, 575.521, 52889.559 25/02/12,03:50:50,17,09,1, 11.9,1,1, 2.738, 10291.533, 575.533, 52889.546 25/02/12,03:50:50,18,09,1, 11.9,1,1, 2.738, 10291.536, 575.520, 52889.604 25/02/12,03:50:50,19,09,1, 11.9,1,1, 2.738, 10291.545, 575.531, 52889.611 25/02/12,03:50:51,00,09,1, 12.0,1,1, 2.737, 10291.541, 575.531, 52889.611 25/02/12,03:50:51,01,09,1, 12.0,1,1, 2.737, 10291.553, 575.546, 52889.695 25/02/12,03:50:51,02,09,1, 12.0,1,1, 2.737, 10291.577, 575.553, 52889.714 25/02/12,03:50:51,03,09,1, 12.0,1,1, 2.737, 10291.563, 575.546, 52889.769 25/02/12,03:50:51,04,09,1, 12.0,1,1, 2.737, 10291.574, 575.546, 52889.730 25/02/12,03:50:51,05,09,1, 12.0,1,1, 2.737, 10291.601, 575.531, 52889.652 25/02/12,03:50:51,06,09,1, 12.0,1,1, 2.737, 10291.583, 575.536, 52889.660 25/02/12,03:50:51,07,09,1, 12.0,1,1, 2.737, 10291.578, 575.556, 52889.743 25/02/12,03:50:51,08,09,1, 12.0,1,1, 2.737, 10291.614, 575.560, 52889.735 25/02/12,03:50:51,09,09,1, 12.0,1,1, 2.737, 10291.614, 575.554, 52889.851 25/02/12,03:50:51,10,09,1, 12.0,1,1, 2.737, 10291.620, 575.580, 52889.866 25/02/12,03:50:51,11,09,1, 12.0,1,1, 2.737, 10291.626, 575.575, 52889.851 25/02/12,03:50:51,12,09,1, 12.0,1,1, 2.737, 10291.636, 575.581, 52889.794 25/02/12,03:50:51,13,09,1, 12.0,1,1, 2.737, 10291.618, 575.593, 52889.846 25/02/12,03:50:51,14,09,1, 12.0,1,1, 2.737, 10291.684, 575.580, 52889.757 25/02/12,03:50:51,15,09,1, 12.0,1,1, 2.737, 10291.681, 575.596, 52889.797 25/02/12,03:50:51,16,09,1, 12.0,1,1, 2.737, 10291.728, 575.601, 52889.901 25/02/12,03:50:51,17,09,1, 12.0,1,1, 2.737, 10291.699, 575.594, 52889.892 25/02/12,03:50:51,18,09,1, 12.0,1,1, 2.737, 10291.709, 575.624, 52890.021 25/02/12,03:50:51,19,09,1, 12.0,1,1, 2.737, 10291.732, 575.628, 52890.028 25/02/12,03:50:52,00,09,1, 11.9,1,1, 2.736, 10291.724, 575.628, 52890.028 25/02/12,03:50:52,01,09,1, 11.9,1,1, 2.736, 10291.762, 575.637, 52889.961 25/02/12,03:50:52,02,09,1, 11.9,1,1, 2.736, 10291.754, 575.639, 52889.949 25/02/12,03:50:52,03,09,1, 11.9,1,1, 2.736, 10291.772, 575.616, 52889.944 25/02/12,03:50:52,04,09,1, 11.9,1,1, 2.736, 10291.767, 575.630, 52889.987 25/02/12,03:50:52,05,09,1, 11.9,1,1, 2.736, 10291.761, 575.659, 52890.013 25/02/12,03:50:52,06,09,1, 11.9,1,1, 2.736, 10291.782, 575.651, 52890.108 25/02/12,03:50:52,07,09,1, 11.9,1,1, 2.736, 10291.796, 575.653, 52890.079 25/02/12,03:50:52,08,09,1, 11.9,1,1, 2.736, 10291.796, 575.657, 52890.039 25/02/12,03:50:52,09,09,1, 11.9,1,1, 2.736, 10291.843, 575.659, 52890.092 25/02/12,03:50:52,10,09,1, 11.9,1,1, 2.736, 10291.820, 575.674, 52890.107 25/02/12,03:50:52,11,09,1, 11.9,1,1, 2.736, 10291.836, 575.692, 52890.114 25/02/12,03:50:52,12,09,1, 11.9,1,1, 2.736, 10291.850, 575.705, 52890.162 25/02/12,03:50:52,13,09,1, 11.9,1,1, 2.736, 10291.860, 575.707, 52890.163 25/02/12,03:50:52,14,09,1, 11.9,1,1, 2.736, 10291.874, 575.681, 52890.190 25/02/12,03:50:52,15,09,1, 11.9,1,1, 2.736, 10291.873, 575.695, 52890.194 25/02/12,03:50:52,16,09,1, 11.9,1,1, 2.736, 10291.872, 575.700, 52890.242 25/02/12,03:50:52,17,09,1, 11.9,1,1, 2.736, 10291.884, 575.701, 52890.241 25/02/12,03:50:52,18,09,1, 11.9,1,1, 2.736, 10291.894, 575.707, 52890.240 25/02/12,03:50:52,19,09,1, 11.9,1,1, 2.736, 10291.893, 575.727, 52890.210 25/02/12,03:50:53,00,09,1, 11.9,1,1, 2.737, 10291.891, 575.727, 52890.210 25/02/12,03:50:53,01,09,1, 11.9,1,1, 2.737, 10291.931, 575.722, 52890.214 25/02/12,03:50:53,02,09,1, 11.9,1,1, 2.737, 10291.932, 575.737, 52890.260 25/02/12,03:50:53,03,09,1, 11.9,1,1, 2.737, 10291.931, 575.747, 52890.353 25/02/12,03:50:53,04,09,1, 11.9,1,1, 2.737, 10291.932, 575.767, 52890.392 25/02/12,03:50:53,05,09,1, 11.9,1,1, 2.737, 10291.953, 575.743, 52890.395 25/02/12,03:50:53,06,09,1, 11.9,1,1, 2.737, 10291.946, 575.743, 52890.356 25/02/12,03:50:53,07,09,1, 11.9,1,1, 2.737, 10291.966, 575.776, 52890.371 25/02/12,03:50:53,08,09,1, 11.9,1,1, 2.737, 10291.990, 575.771, 52890.355 25/02/12,03:50:53,09,09,1, 11.9,1,1, 2.737, 10291.993, 575.764, 52890.361 25/02/12,03:50:53,10,09,1, 11.9,1,1, 2.737, 10292.005, 575.760, 52890.370 25/02/12,03:50:53,11,09,1, 11.9,1,1, 2.737, 10292.039, 575.799, 52890.393 25/02/12,03:50:53,12,09,1, 11.9,1,1, 2.737, 10292.026, 575.797, 52890.423 25/02/12,03:50:53,13,09,1, 11.9,1,1, 2.737, 10292.028, 575.778, 52890.428 25/02/12,03:50:53,14,09,1, 11.9,1,1, 2.737, 10292.016, 575.801, 52890.464 25/02/12,03:50:53,15,09,1, 11.9,1,1, 2.737, 10292.057, 575.808, 52890.531 25/02/12,03:50:53,16,09,1, 11.9,1,1, 2.737, 10292.062, 575.804, 52890.513 25/02/12,03:50:53,17,09,1, 11.9,1,1, 2.737, 10292.070, 575.836, 52890.530 25/02/12,03:50:53,18,09,1, 11.9,1,1, 2.737, 10292.079, 575.844, 52890.519 25/02/12,03:50:53,19,09,1, 11.9,1,1, 2.737, 10292.085, 575.841, 52890.553 25/02/12,03:50:54,00,08,1, 11.9,1,1, 2.740, 10292.083, 575.841, 52890.553 25/02/12,03:50:54,01,08,1, 11.9,1,1, 2.740, 10292.124, 575.856, 52890.622 25/02/12,03:50:54,02,08,1, 11.9,1,1, 2.740, 10292.105, 575.852, 52890.604 25/02/12,03:50:54,03,08,1, 11.9,1,1, 2.740, 10292.106, 575.837, 52890.643 25/02/12,03:50:54,04,08,1, 11.9,1,1, 2.740, 10292.135, 575.837, 52890.605 25/02/12,03:50:54,05,08,1, 11.9,1,1, 2.740, 10292.127, 575.861, 52890.619 25/02/12,03:50:54,06,08,1, 11.9,1,1, 2.740, 10292.155, 575.866, 52890.592 25/02/12,03:50:54,07,08,1, 11.9,1,1, 2.740, 10292.135, 575.864, 52890.544 25/02/12,03:50:54,08,08,1, 11.9,1,1, 2.740, 10292.161, 575.861, 52890.639 25/02/12,03:50:54,09,08,1, 11.9,1,1, 2.740, 10292.189, 575.864, 52890.718 25/02/12,03:50:54,10,08,1, 11.9,1,1, 2.740, 10292.167, 575.895, 52890.766 25/02/12,03:50:54,11,08,1, 11.9,1,1, 2.740, 10292.191, 575.883, 52890.726 25/02/12,03:50:54,12,08,1, 11.9,1,1, 2.740, 10292.199, 575.888, 52890.744 25/02/12,03:50:54,13,08,1, 11.9,1,1, 2.740, 10292.204, 575.885, 52890.716 25/02/12,03:50:54,14,08,1, 11.9,1,1, 2.740, 10292.224, 575.875, 52890.600 25/02/12,03:50:54,15,08,1, 11.9,1,1, 2.740, 10292.236, 575.884, 52890.727 25/02/12,03:50:54,16,08,1, 11.9,1,1, 2.740, 10292.243, 575.893, 52890.774 25/02/12,03:50:54,17,08,1, 11.9,1,1, 2.740, 10292.241, 575.906, 52890.820 25/02/12,03:50:54,18,08,1, 11.9,1,1, 2.740, 10292.238, 575.901, 52890.811 25/02/12,03:50:54,19,08,1, 11.9,1,1, 2.740, 10292.263, 575.887, 52890.836 25/02/12,03:50:55,00,09,1, 11.9,1,1, 2.738, 10292.258, 575.887, 52890.836 25/02/12,03:50:55,01,09,1, 11.9,1,1, 2.738, 10292.277, 575.891, 52890.892 25/02/12,03:50:55,02,09,1, 11.9,1,1, 2.738, 10292.276, 575.901, 52890.853 25/02/12,03:50:55,03,09,1, 11.9,1,1, 2.738, 10292.294, 575.912, 52890.882 25/02/12,03:50:55,04,09,1, 11.9,1,1, 2.738, 10292.297, 575.924, 52890.896 25/02/12,03:50:55,05,09,1, 11.9,1,1, 2.738, 10292.323, 575.939, 52890.901 25/02/12,03:50:55,06,09,1, 11.9,1,1, 2.738, 10292.320, 575.910, 52890.970 25/02/12,03:50:55,07,09,1, 11.9,1,1, 2.738, 10292.335, 575.921, 52890.986 25/02/12,03:50:55,08,09,1, 11.9,1,1, 2.738, 10292.344, 575.908, 52890.984 25/02/12,03:50:55,09,09,1, 11.9,1,1, 2.738, 10292.344, 575.927, 52890.984 25/02/12,03:50:55,10,09,1, 11.9,1,1, 2.738, 10292.347, 575.913, 52890.949 25/02/12,03:50:55,11,09,1, 11.9,1,1, 2.738, 10292.349, 575.907, 52890.945 25/02/12,03:50:55,12,09,1, 11.9,1,1, 2.738, 10292.374, 575.913, 52890.917 25/02/12,03:50:55,13,09,1, 11.9,1,1, 2.738, 10292.354, 575.918, 52890.965 25/02/12,03:50:55,14,09,1, 11.9,1,1, 2.738, 10292.363, 575.934, 52891.048 25/02/12,03:50:55,15,09,1, 11.9,1,1, 2.738, 10292.383, 575.942, 52891.076 25/02/12,03:50:55,16,09,1, 11.9,1,1, 2.738, 10292.375, 575.944, 52891.090 25/02/12,03:50:55,17,09,1, 11.9,1,1, 2.738, 10292.402, 575.939, 52891.092 25/02/12,03:50:55,18,09,1, 11.9,1,1, 2.738, 10292.381, 575.934, 52891.068 25/02/12,03:50:55,19,09,1, 11.9,1,1, 2.738, 10292.405, 575.951, 52891.060 25/02/12,03:50:56,00,09,1, 11.9,1,1, 2.738, 10292.400, 575.951, 52891.060 25/02/12,03:50:56,01,09,1, 11.9,1,1, 2.738, 10292.443, 575.952, 52891.074 25/02/12,03:50:56,02,09,1, 11.9,1,1, 2.738, 10292.434, 575.926, 52891.069 25/02/12,03:50:56,03,09,1, 11.9,1,1, 2.738, 10292.436, 575.913, 52891.098 25/02/12,03:50:56,04,09,1, 11.9,1,1, 2.738, 10292.434, 575.927, 52891.121 25/02/12,03:50:56,05,09,1, 11.9,1,1, 2.738, 10292.424, 575.945, 52891.190 25/02/12,03:50:56,06,09,1, 11.9,1,1, 2.738, 10292.471, 575.938, 52891.166 25/02/12,03:50:56,07,09,1, 11.9,1,1, 2.738, 10292.445, 575.947, 52891.151 25/02/12,03:50:56,08,09,1, 11.9,1,1, 2.738, 10292.452, 575.958, 52891.198 25/02/12,03:50:56,09,09,1, 11.9,1,1, 2.738, 10292.447, 575.931, 52891.133 25/02/12,03:50:56,10,09,1, 11.9,1,1, 2.738, 10292.484, 575.955, 52891.160 25/02/12,03:50:56,11,09,1, 11.9,1,1, 2.738, 10292.476, 575.948, 52891.196 25/02/12,03:50:56,12,09,1, 11.9,1,1, 2.738, 10292.491, 575.962, 52891.250 25/02/12,03:50:56,13,09,1, 11.9,1,1, 2.738, 10292.481, 575.947, 52891.291 25/02/12,03:50:56,14,09,1, 11.9,1,1, 2.738, 10292.494, 575.954, 52891.305 25/02/12,03:50:56,15,09,1, 11.9,1,1, 2.738, 10292.495, 575.952, 52891.285 25/02/12,03:50:56,16,09,1, 11.9,1,1, 2.738, 10292.516, 575.969, 52891.273 25/02/12,03:50:56,17,09,1, 11.9,1,1, 2.738, 10292.492, 575.951, 52891.203 25/02/12,03:50:56,18,09,1, 11.9,1,1, 2.738, 10292.531, 575.953, 52891.264 25/02/12,03:50:56,19,09,1, 11.9,1,1, 2.738, 10292.512, 575.963, 52891.250 25/02/12,03:50:57,00,09,1, 11.9,1,1, 2.736, 10292.509, 575.963, 52891.250 25/02/12,03:50:57,01,09,1, 11.9,1,1, 2.736, 10292.510, 575.984, 52891.388 25/02/12,03:50:57,02,09,1, 11.9,1,1, 2.736, 10292.547, 575.977, 52891.434 25/02/12,03:50:57,03,09,1, 11.9,1,1, 2.736, 10292.548, 575.970, 52891.412 25/02/12,03:50:57,04,09,1, 11.9,1,1, 2.736, 10292.555, 575.978, 52891.382 25/02/12,03:50:57,05,09,1, 11.9,1,1, 2.736, 10292.564, 575.955, 52891.354 25/02/12,03:50:57,06,09,1, 11.9,1,1, 2.736, 10292.557, 575.992, 52891.383 25/02/12,03:50:57,07,09,1, 11.9,1,1, 2.736, 10292.559, 575.976, 52891.337 25/02/12,03:50:57,08,09,1, 11.9,1,1, 2.736, 10292.557, 576.002, 52891.425 25/02/12,03:50:57,09,09,1, 11.9,1,1, 2.736, 10292.549, 576.005, 52891.404 25/02/12,03:50:57,10,09,1, 11.9,1,1, 2.736, 10292.563, 576.018, 52891.529 25/02/12,03:50:57,11,09,1, 11.9,1,1, 2.736, 10292.573, 575.982, 52891.451 25/02/12,03:50:57,12,09,1, 11.9,1,1, 2.736, 10292.587, 576.010, 52891.475 25/02/12,03:50:57,13,09,1, 11.9,1,1, 2.736, 10292.602, 576.027, 52891.468 25/02/12,03:50:57,14,09,1, 11.9,1,1, 2.736, 10292.582, 576.038, 52891.556 25/02/12,03:50:57,15,09,1, 11.9,1,1, 2.736, 10292.601, 576.028, 52891.575 25/02/12,03:50:57,16,09,1, 11.9,1,1, 2.736, 10292.587, 576.024, 52891.532 25/02/12,03:50:57,17,09,1, 11.9,1,1, 2.736, 10292.600, 576.040, 52891.574 25/02/12,03:50:57,18,09,1, 11.9,1,1, 2.736, 10292.598, 576.045, 52891.559 25/02/12,03:50:57,19,09,1, 11.9,1,1, 2.736, 10292.596, 576.058, 52891.650 25/02/12,03:50:58,00,09,1, 11.9,1,1, 2.736, 10292.592, 576.058, 52891.650 25/02/12,03:50:58,01,09,1, 11.9,1,1, 2.736, 10292.604, 576.056, 52891.710 25/02/12,03:50:58,02,09,1, 11.9,1,1, 2.736, 10292.598, 576.071, 52891.657 25/02/12,03:50:58,03,09,1, 11.9,1,1, 2.736, 10292.629, 576.070, 52891.622 25/02/12,03:50:58,04,09,1, 11.9,1,1, 2.736, 10292.656, 576.074, 52891.570 25/02/12,03:50:58,05,09,1, 11.9,1,1, 2.736, 10292.636, 576.080, 52891.682 25/02/12,03:50:58,06,09,1, 11.9,1,1, 2.736, 10292.650, 576.077, 52891.667 25/02/12,03:50:58,07,09,1, 11.9,1,1, 2.736, 10292.645, 576.106, 52891.710 25/02/12,03:50:58,08,09,1, 11.9,1,1, 2.736, 10292.642, 576.089, 52891.746 25/02/12,03:50:58,09,09,1, 11.9,1,1, 2.736, 10292.631, 576.069, 52891.690 25/02/12,03:50:58,10,09,1, 11.9,1,1, 2.736, 10292.675, 576.103, 52891.772 25/02/12,03:50:58,11,09,1, 11.9,1,1, 2.736, 10292.639, 576.105, 52891.732 25/02/12,03:50:58,12,09,1, 11.9,1,1, 2.736, 10292.660, 576.118, 52891.793 25/02/12,03:50:58,13,09,1, 11.9,1,1, 2.736, 10292.653, 576.112, 52891.787 25/02/12,03:50:58,14,09,1, 11.9,1,1, 2.736, 10292.677, 576.143, 52891.766 25/02/12,03:50:58,15,09,1, 11.9,1,1, 2.736, 10292.665, 576.129, 52891.760 25/02/12,03:50:58,16,09,1, 11.9,1,1, 2.736, 10292.717, 576.135, 52891.790 25/02/12,03:50:58,17,09,1, 11.9,1,1, 2.736, 10292.684, 576.160, 52891.893 25/02/12,03:50:58,18,09,1, 11.9,1,1, 2.736, 10292.670, 576.175, 52891.881 25/02/12,03:50:58,19,09,1, 11.9,1,1, 2.736, 10292.688, 576.187, 52891.959 25/02/12,03:50:59,00,08,1, 11.9,1,1, 2.738, 10292.684, 576.187, 52891.959 25/02/12,03:50:59,01,08,1, 11.9,1,1, 2.738, 10292.710, 576.193, 52891.930 25/02/12,03:50:59,02,08,1, 11.9,1,1, 2.738, 10292.688, 576.196, 52891.867 25/02/12,03:50:59,03,08,1, 11.9,1,1, 2.738, 10292.712, 576.203, 52891.914 25/02/12,03:50:59,04,08,1, 11.9,1,1, 2.738, 10292.702, 576.243, 52891.941 25/02/12,03:50:59,05,08,1, 11.9,1,1, 2.738, 10292.701, 576.232, 52891.964 25/02/12,03:50:59,06,08,1, 11.9,1,1, 2.738, 10292.698, 576.259, 52892.003 25/02/12,03:50:59,07,08,1, 11.9,1,1, 2.738, 10292.722, 576.275, 52892.007 25/02/12,03:50:59,08,08,1, 11.9,1,1, 2.738, 10292.726, 576.249, 52891.928 25/02/12,03:50:59,09,08,1, 11.9,1,1, 2.738, 10292.715, 576.270, 52891.924 25/02/12,03:50:59,10,08,1, 11.9,1,1, 2.738, 10292.733, 576.294, 52892.011 25/02/12,03:50:59,11,08,1, 11.9,1,1, 2.738, 10292.742, 576.272, 52892.069 25/02/12,03:50:59,12,08,1, 11.9,1,1, 2.738, 10292.743, 576.316, 52892.037 25/02/12,03:50:59,13,08,1, 11.9,1,1, 2.738, 10292.737, 576.323, 52892.094 25/02/12,03:50:59,14,08,1, 11.9,1,1, 2.738, 10292.753, 576.356, 52892.184 25/02/12,03:50:59,15,08,1, 11.9,1,1, 2.738, 10292.745, 576.317, 52892.085 25/02/12,03:50:59,16,08,1, 11.9,1,1, 2.738, 10292.759, 576.338, 52892.115 25/02/12,03:50:59,17,08,1, 11.9,1,1, 2.738, 10292.760, 576.384, 52892.103 25/02/12,03:50:59,18,08,1, 11.9,1,1, 2.738, 10292.768, 576.388, 52892.125 25/02/12,03:50:59,19,08,1, 11.9,1,1, 2.738, 10292.775, 576.393, 52892.137 25/02/12,03:51:00,00,09,1, 11.9,1,1, 2.742, 10292.767, 576.393, 52892.137 25/02/12,03:51:00,01,09,1, 11.9,1,1, 2.742, 10292.772, 576.431, 52892.157 25/02/12,03:51:00,02,09,1, 11.9,1,1, 2.742, 10292.777, 576.442, 52892.196 25/02/12,03:51:00,03,09,1, 11.9,1,1, 2.742, 10292.761, 576.444, 52892.254 25/02/12,03:51:00,04,09,1, 11.9,1,1, 2.742, 10292.766, 576.479, 52892.285 25/02/12,03:51:00,05,09,1, 11.9,1,1, 2.742, 10292.766, 576.502, 52892.296 25/02/12,03:51:00,06,09,1, 11.9,1,1, 2.742, 10292.780, 576.494, 52892.480 25/02/12,03:51:00,07,09,1, 11.9,1,1, 2.742, 10292.811, 576.499, 52892.177 25/02/12,03:51:00,08,09,1, 11.9,1,1, 2.742, 10292.810, 576.513, 52892.238 25/02/12,03:51:00,09,09,1, 11.9,1,1, 2.742, 10292.798, 576.529, 52892.306 25/02/12,03:51:00,10,09,1, 11.9,1,1, 2.742, 10292.782, 576.525, 52892.339 25/02/12,03:51:00,11,09,1, 11.9,1,1, 2.742, 10292.832, 576.549, 52892.390 25/02/12,03:51:00,12,09,1, 11.9,1,1, 2.742, 10292.806, 576.552, 52892.357 25/02/12,03:51:00,13,09,1, 11.9,1,1, 2.742, 10292.806, 576.594, 52892.340 25/02/12,03:51:00,14,09,1, 11.9,1,1, 2.742, 10292.828, 576.598, 52892.312 25/02/12,03:51:00,15,09,1, 11.9,1,1, 2.742, 10292.794, 576.624, 52892.393 25/02/12,03:51:00,16,09,1, 11.9,1,1, 2.742, 10292.824, 576.618, 52892.430 25/02/12,03:51:00,17,09,1, 11.9,1,1, 2.742, 10292.844, 576.644, 52892.427 25/02/12,03:51:00,18,09,1, 11.9,1,1, 2.742, 10292.828, 576.637, 52892.520 25/02/12,03:51:00,19,09,1, 11.9,1,1, 2.742, 10292.852, 576.650, 52892.550 25/02/12,03:51:01,00,09,1, 11.9,1,1, 2.737, 10292.851, 576.650, 52892.550 25/02/12,03:51:01,01,09,1, 11.9,1,1, 2.737, 10292.834, 576.692, 52892.471 25/02/12,03:51:01,02,09,1, 11.9,1,1, 2.737, 10292.829, 576.727, 52892.576 25/02/12,03:51:01,03,09,1, 11.9,1,1, 2.737, 10292.822, 576.714, 52892.512 25/02/12,03:51:01,04,09,1, 11.9,1,1, 2.737, 10292.842, 576.740, 52892.538 25/02/12,03:51:01,05,09,1, 11.9,1,1, 2.737, 10292.816, 576.728, 52892.585 25/02/12,03:51:01,06,09,1, 11.9,1,1, 2.737, 10292.865, 576.764, 52892.531 25/02/12,03:51:01,07,09,1, 11.9,1,1, 2.737, 10292.837, 576.787, 52892.610 25/02/12,03:51:01,08,09,1, 11.9,1,1, 2.737, 10292.885, 576.799, 52892.615 25/02/12,03:51:01,09,09,1, 11.9,1,1, 2.737, 10292.852, 576.794, 52892.634 25/02/12,03:51:01,10,09,1, 11.9,1,1, 2.737, 10292.865, 576.823, 52892.523 25/02/12,03:51:01,11,09,1, 11.9,1,1, 2.737, 10292.861, 576.836, 52892.791 25/02/12,03:51:01,12,09,1, 11.9,1,1, 2.737, 10292.864, 576.865, 52892.669 25/02/12,03:51:01,13,09,1, 11.9,1,1, 2.737, 10292.850, 576.857, 52892.713 25/02/12,03:51:01,14,09,1, 11.9,1,1, 2.737, 10292.869, 576.865, 52892.675 25/02/12,03:51:01,15,09,1, 11.9,1,1, 2.737, 10292.887, 576.892, 52892.665 25/02/12,03:51:01,16,09,1, 11.9,1,1, 2.737, 10292.855, 576.887, 52892.788 25/02/12,03:51:01,17,09,1, 11.9,1,1, 2.737, 10292.840, 576.909, 52892.704 25/02/12,03:51:01,18,09,1, 11.9,1,1, 2.737, 10292.867, 576.906, 52892.698 25/02/12,03:51:01,19,09,1, 11.9,1,1, 2.737, 10292.861, 576.922, 52892.715 25/02/12,03:51:02,00,09,1, 11.9,1,1, 2.737, 10292.859, 576.922, 52892.715 25/02/12,03:51:02,01,09,1, 11.9,1,1, 2.737, 10292.872, 576.956, 52892.758 25/02/12,03:51:02,02,09,1, 11.9,1,1, 2.737, 10292.866, 576.971, 52892.780 25/02/12,03:51:02,03,09,1, 11.9,1,1, 2.737, 10292.874, 576.969, 52892.797 25/02/12,03:51:02,04,09,1, 11.9,1,1, 2.737, 10292.857, 576.989, 52892.854 25/02/12,03:51:02,05,09,1, 11.9,1,1, 2.737, 10292.867, 577.016, 52892.896 25/02/12,03:51:02,06,09,1, 11.9,1,1, 2.737, 10292.863, 577.010, 52892.890 25/02/12,03:51:02,07,09,1, 11.9,1,1, 2.737, 10292.877, 577.007, 52892.909 25/02/12,03:51:02,08,09,1, 11.9,1,1, 2.737, 10292.867, 577.043, 52892.847 25/02/12,03:51:02,09,09,1, 11.9,1,1, 2.737, 10292.843, 577.043, 52892.925 25/02/12,03:51:02,10,09,1, 11.9,1,1, 2.737, 10292.852, 577.037, 52892.831 25/02/12,03:51:02,11,09,1, 11.9,1,1, 2.737, 10292.842, 577.056, 52892.846 25/02/12,03:51:02,12,09,1, 11.9,1,1, 2.737, 10292.877, 577.066, 52892.803 25/02/12,03:51:02,13,09,1, 11.9,1,1, 2.737, 10292.861, 577.085, 52892.938 25/02/12,03:51:02,14,09,1, 11.9,1,1, 2.737, 10292.844, 577.107, 52892.968 25/02/12,03:51:02,15,09,1, 11.9,1,1, 2.737, 10292.851, 577.105, 52893.068 25/02/12,03:51:02,16,09,1, 11.9,1,1, 2.737, 10292.856, 577.131, 52893.011 25/02/12,03:51:02,17,09,1, 11.9,1,1, 2.737, 10292.857, 577.126, 52892.949 25/02/12,03:51:02,18,09,1, 11.9,1,1, 2.737, 10292.852, 577.140, 52892.927 25/02/12,03:51:02,19,09,1, 11.9,1,1, 2.737, 10292.850, 577.148, 52892.898 25/02/12,03:51:03,00,08,1, 11.9,1,1, 2.737, 10292.842, 577.148, 52892.898 25/02/12,03:51:03,01,08,1, 11.9,1,1, 2.737, 10292.826, 577.184, 52893.071 25/02/12,03:51:03,02,08,1, 11.9,1,1, 2.737, 10292.823, 577.197, 52893.047 25/02/12,03:51:03,03,08,1, 11.9,1,1, 2.737, 10292.827, 577.213, 52893.125 25/02/12,03:51:03,04,08,1, 11.9,1,1, 2.737, 10292.831, 577.175, 52893.048 25/02/12,03:51:03,05,08,1, 11.9,1,1, 2.737, 10292.819, 577.220, 52893.031 25/02/12,03:51:03,06,08,1, 11.9,1,1, 2.737, 10292.843, 577.221, 52893.012 25/02/12,03:51:03,07,08,1, 11.9,1,1, 2.737, 10292.817, 577.241, 52893.037 25/02/12,03:51:03,08,08,1, 11.9,1,1, 2.737, 10292.836, 577.247, 52893.073 25/02/12,03:51:03,09,08,1, 11.9,1,1, 2.737, 10292.826, 577.245, 52893.092 25/02/12,03:51:03,10,08,1, 11.9,1,1, 2.737, 10292.802, 577.262, 52893.130 25/02/12,03:51:03,11,08,1, 11.9,1,1, 2.737, 10292.802, 577.263, 52893.199 25/02/12,03:51:03,12,08,1, 11.9,1,1, 2.737, 10292.796, 577.266, 52893.132 25/02/12,03:51:03,13,08,1, 11.9,1,1, 2.737, 10292.802, 577.289, 52893.118 25/02/12,03:51:03,14,08,1, 11.9,1,1, 2.737, 10292.791, 577.270, 52893.097 25/02/12,03:51:03,15,08,1, 11.9,1,1, 2.737, 10292.768, 577.301, 52893.116 25/02/12,03:51:03,16,08,1, 11.9,1,1, 2.737, 10292.756, 577.314, 52893.141 25/02/12,03:51:03,17,08,1, 11.9,1,1, 2.737, 10292.772, 577.288, 52893.095 25/02/12,03:51:03,18,08,1, 11.9,1,1, 2.737, 10292.753, 577.295, 52893.130 25/02/12,03:51:03,19,08,1, 11.9,1,1, 2.737, 10292.761, 577.319, 52893.164 25/02/12,03:51:04,00,09,1, 11.9,1,1, 2.735, 10292.759, 577.319, 52893.164 25/02/12,03:51:04,01,09,1, 11.9,1,1, 2.735, 10292.754, 577.332, 52893.246 25/02/12,03:51:04,02,09,1, 11.9,1,1, 2.735, 10292.743, 577.321, 52893.288 25/02/12,03:51:04,03,09,1, 11.9,1,1, 2.735, 10292.726, 577.337, 52893.241 25/02/12,03:51:04,04,09,1, 11.9,1,1, 2.735, 10292.756, 577.328, 52893.198 25/02/12,03:51:04,05,09,1, 11.9,1,1, 2.735, 10292.723, 577.324, 52893.203 25/02/12,03:51:04,06,09,1, 11.9,1,1, 2.735, 10292.760, 577.331, 52893.244 25/02/12,03:51:04,07,09,1, 11.9,1,1, 2.735, 10292.715, 577.344, 52893.289 25/02/12,03:51:04,08,09,1, 11.9,1,1, 2.735, 10292.727, 577.355, 52893.300 25/02/12,03:51:04,09,09,1, 11.9,1,1, 2.735, 10292.714, 577.375, 52893.319 25/02/12,03:51:04,10,09,1, 11.9,1,1, 2.735, 10292.707, 577.360, 52893.263 25/02/12,03:51:04,11,09,1, 11.9,1,1, 2.735, 10292.699, 577.365, 52893.278 25/02/12,03:51:04,12,09,1, 11.9,1,1, 2.735, 10292.714, 577.351, 52893.251 25/02/12,03:51:04,13,09,1, 11.9,1,1, 2.735, 10292.690, 577.352, 52893.253 25/02/12,03:51:04,14,09,1, 11.9,1,1, 2.735, 10292.677, 577.381, 52893.277 25/02/12,03:51:04,15,09,1, 11.9,1,1, 2.735, 10292.693, 577.371, 52893.300 25/02/12,03:51:04,16,09,1, 11.9,1,1, 2.735, 10292.682, 577.396, 52893.372 25/02/12,03:51:04,17,09,1, 11.9,1,1, 2.735, 10292.697, 577.406, 52893.407 25/02/12,03:51:04,18,09,1, 11.9,1,1, 2.735, 10292.704, 577.387, 52893.382 25/02/12,03:51:04,19,09,1, 11.9,1,1, 2.735, 10292.684, 577.405, 52893.410 25/02/12,03:51:05,00,09,1, 11.9,1,1, 2.738, 10292.684, 577.405, 52893.410 25/02/12,03:51:05,01,09,1, 11.9,1,1, 2.738, 10292.688, 577.439, 52893.372 25/02/12,03:51:05,02,09,1, 11.9,1,1, 2.738, 10292.684, 577.431, 52893.314 25/02/12,03:51:05,03,09,1, 11.9,1,1, 2.738, 10292.694, 577.448, 52893.289 25/02/12,03:51:05,04,09,1, 11.9,1,1, 2.738, 10292.690, 577.451, 52893.349 25/02/12,03:51:05,05,09,1, 11.9,1,1, 2.738, 10292.653, 577.464, 52893.407 25/02/12,03:51:05,06,09,1, 11.9,1,1, 2.738, 10292.665, 577.464, 52893.395 25/02/12,03:51:05,07,09,1, 11.9,1,1, 2.738, 10292.663, 577.461, 52893.452 25/02/12,03:51:05,08,09,1, 11.9,1,1, 2.738, 10292.663, 577.493, 52893.496 25/02/12,03:51:05,09,09,1, 11.9,1,1, 2.738, 10292.696, 577.483, 52893.432 25/02/12,03:51:05,10,09,1, 11.9,1,1, 2.738, 10292.664, 577.486, 52893.387 25/02/12,03:51:05,11,09,1, 11.9,1,1, 2.738, 10292.652, 577.479, 52893.411 25/02/12,03:51:05,12,09,1, 11.9,1,1, 2.738, 10292.664, 577.493, 52893.445 25/02/12,03:51:05,13,09,1, 11.9,1,1, 2.738, 10292.671, 577.490, 52893.497 25/02/12,03:51:05,14,09,1, 11.9,1,1, 2.738, 10292.677, 577.507, 52893.530 25/02/12,03:51:05,15,09,1, 11.9,1,1, 2.738, 10292.655, 577.508, 52893.520 25/02/12,03:51:05,16,09,1, 11.9,1,1, 2.738, 10292.646, 577.538, 52893.481 25/02/12,03:51:05,17,09,1, 11.9,1,1, 2.738, 10292.660, 577.512, 52893.496 25/02/12,03:51:05,18,09,1, 11.9,1,1, 2.738, 10292.647, 577.528, 52893.496 25/02/12,03:51:05,19,09,1, 11.9,1,1, 2.738, 10292.663, 577.522, 52893.499 25/02/12,03:51:06,00,08,1, 11.9,1,1, 2.739, 10292.659, 577.522, 52893.499 25/02/12,03:51:06,01,08,1, 11.9,1,1, 2.739, 10292.663, 577.549, 52893.520 25/02/12,03:51:06,02,08,1, 11.9,1,1, 2.739, 10292.655, 577.542, 52893.588 25/02/12,03:51:06,03,08,1, 11.9,1,1, 2.739, 10292.663, 577.557, 52893.615 25/02/12,03:51:06,04,08,1, 11.9,1,1, 2.739, 10292.651, 577.554, 52893.598 25/02/12,03:51:06,05,08,1, 11.9,1,1, 2.739, 10292.655, 577.564, 52893.604 25/02/12,03:51:06,06,08,1, 11.9,1,1, 2.739, 10292.643, 577.565, 52893.616 25/02/12,03:51:06,07,08,1, 11.9,1,1, 2.739, 10292.670, 577.535, 52893.583 25/02/12,03:51:06,08,08,1, 11.9,1,1, 2.739, 10292.677, 577.552, 52893.517 25/02/12,03:51:06,09,08,1, 11.9,1,1, 2.739, 10292.647, 577.590, 52893.523 25/02/12,03:51:06,10,08,1, 11.9,1,1, 2.739, 10292.670, 577.557, 52893.537 25/02/12,03:51:06,11,08,1, 11.9,1,1, 2.739, 10292.640, 577.578, 52893.539 25/02/12,03:51:06,12,08,1, 11.9,1,1, 2.739, 10292.676, 577.577, 52893.665 25/02/12,03:51:06,13,08,1, 11.9,1,1, 2.739, 10292.693, 577.573, 52893.648 25/02/12,03:51:06,14,08,1, 11.9,1,1, 2.739, 10292.661, 577.583, 52893.626 25/02/12,03:51:06,15,08,1, 11.9,1,1, 2.739, 10292.668, 577.584, 52893.686 25/02/12,03:51:06,16,08,1, 11.9,1,1, 2.739, 10292.670, 577.596, 52893.618 25/02/12,03:51:06,17,08,1, 11.9,1,1, 2.739, 10292.665, 577.579, 52893.651 25/02/12,03:51:06,18,08,1, 11.9,1,1, 2.739, 10292.669, 577.599, 52893.629 25/02/12,03:51:06,19,08,1, 11.9,1,1, 2.739, 10292.678, 577.607, 52893.656 25/02/12,03:51:07,00,07,1, 11.9,1,1, 2.736, 10292.675, 577.607, 52893.656 25/02/12,03:51:07,01,07,1, 11.9,1,1, 2.736, 10292.681, 577.604, 52893.666 25/02/12,03:51:07,02,07,1, 11.9,1,1, 2.736, 10292.683, 577.617, 52893.702 25/02/12,03:51:07,03,07,1, 11.9,1,1, 2.736, 10292.716, 577.584, 52893.497 25/02/12,03:51:07,04,07,1, 11.9,1,1, 2.736, 10292.635, 577.606, 52893.491 25/02/12,03:51:07,05,07,1, 11.9,1,1, 2.736, 10292.691, 577.621, 52893.681 25/02/12,03:51:07,06,07,1, 11.9,1,1, 2.736, 10292.684, 577.599, 52893.625 25/02/12,03:51:07,07,07,1, 11.9,1,1, 2.736, 10292.678, 577.632, 52893.693 25/02/12,03:51:07,08,07,1, 11.9,1,1, 2.736, 10292.708, 577.637, 52893.708 25/02/12,03:51:07,09,07,1, 11.9,1,1, 2.736, 10292.682, 577.636, 52893.704 25/02/12,03:51:07,10,07,1, 11.9,1,1, 2.736, 10292.715, 577.656, 52893.858 25/02/12,03:51:07,11,07,1, 11.9,1,1, 2.736, 10292.710, 577.636, 52893.740 25/02/12,03:51:07,12,07,1, 11.9,1,1, 2.736, 10292.718, 577.648, 52893.748 25/02/12,03:51:07,13,07,1, 11.9,1,1, 2.736, 10292.745, 577.648, 52893.734 25/02/12,03:51:07,14,07,1, 11.9,1,1, 2.736, 10292.726, 577.646, 52893.683 25/02/12,03:51:07,15,07,1, 11.9,1,1, 2.736, 10292.725, 577.650, 52893.707 25/02/12,03:51:07,16,07,1, 11.9,1,1, 2.736, 10292.758, 577.647, 52893.736 25/02/12,03:51:07,17,07,1, 11.9,1,1, 2.736, 10292.747, 577.674, 52893.777 25/02/12,03:51:07,18,07,1, 11.9,1,1, 2.736, 10292.765, 577.668, 52893.858 25/02/12,03:51:07,19,07,1, 11.9,1,1, 2.736, 10292.739, 577.667, 52893.843 25/02/12,03:51:08,00,07,1, 11.9,1,1, 2.734, 10292.734, 577.667, 52893.843 25/02/12,03:51:08,01,07,1, 11.9,1,1, 2.734, 10292.762, 577.675, 52893.855 25/02/12,03:51:08,02,07,1, 11.9,1,1, 2.734, 10292.764, 577.682, 52893.780 25/02/12,03:51:08,03,07,1, 11.9,1,1, 2.734, 10292.791, 577.673, 52893.869 25/02/12,03:51:08,04,07,1, 11.9,1,1, 2.734, 10292.753, 577.669, 52893.842 25/02/12,03:51:08,05,07,1, 11.9,1,1, 2.734, 10292.786, 577.675, 52893.885 25/02/12,03:51:08,06,07,1, 11.9,1,1, 2.734, 10292.792, 577.685, 52893.894 25/02/12,03:51:08,07,07,1, 11.9,1,1, 2.734, 10292.799, 577.677, 52893.850 25/02/12,03:51:08,08,07,1, 11.9,1,1, 2.734, 10292.797, 577.704, 52893.836 25/02/12,03:51:08,09,07,1, 11.9,1,1, 2.734, 10292.798, 577.675, 52893.853 25/02/12,03:51:08,10,07,1, 11.9,1,1, 2.734, 10292.808, 577.689, 52893.849 25/02/12,03:51:08,11,07,1, 11.9,1,1, 2.734, 10292.834, 577.694, 52893.835 25/02/12,03:51:08,12,07,1, 11.9,1,1, 2.734, 10292.819, 577.677, 52893.846 25/02/12,03:51:08,13,07,1, 11.9,1,1, 2.734, 10292.855, 577.691, 52893.864 25/02/12,03:51:08,14,07,1, 11.9,1,1, 2.734, 10292.842, 577.690, 52893.878 25/02/12,03:51:08,15,07,1, 11.9,1,1, 2.734, 10292.853, 577.701, 52893.950 25/02/12,03:51:08,16,07,1, 11.9,1,1, 2.734, 10292.875, 577.704, 52893.942 25/02/12,03:51:08,17,07,1, 11.9,1,1, 2.734, 10292.863, 577.710, 52893.945 25/02/12,03:51:08,18,07,1, 11.9,1,1, 2.734, 10292.888, 577.710, 52893.958 25/02/12,03:51:08,19,07,1, 11.9,1,1, 2.734, 10292.885, 577.700, 52893.934 25/02/12,03:51:09,00,07,1, 11.9,1,1, 2.736, 10292.884, 577.700, 52893.934 25/02/12,03:51:09,01,07,1, 11.9,1,1, 2.736, 10292.890, 577.688, 52893.882 25/02/12,03:51:09,02,07,1, 11.9,1,1, 2.736, 10292.898, 577.677, 52893.889 25/02/12,03:51:09,03,07,1, 11.9,1,1, 2.736, 10292.895, 577.697, 52894.005 25/02/12,03:51:09,04,07,1, 11.9,1,1, 2.736, 10292.903, 577.695, 52894.015 25/02/12,03:51:09,05,07,1, 11.9,1,1, 2.736, 10292.918, 577.699, 52894.008 25/02/12,03:51:09,06,07,1, 11.9,1,1, 2.736, 10292.940, 577.707, 52894.029 25/02/12,03:51:09,07,07,1, 11.9,1,1, 2.736, 10292.944, 577.680, 52893.988 25/02/12,03:51:09,08,07,1, 11.9,1,1, 2.736, 10292.933, 577.689, 52893.980 25/02/12,03:51:09,09,07,1, 11.9,1,1, 2.736, 10292.932, 577.675, 52893.924 25/02/12,03:51:09,10,07,1, 11.9,1,1, 2.736, 10292.980, 577.713, 52894.152 25/02/12,03:51:09,11,07,1, 11.9,1,1, 2.736, 10292.977, 577.682, 52893.947 25/02/12,03:51:09,12,07,1, 11.9,1,1, 2.736, 10292.970, 577.691, 52894.041 25/02/12,03:51:09,13,07,1, 11.9,1,1, 2.736, 10292.965, 577.709, 52893.988 25/02/12,03:51:09,14,07,1, 11.9,1,1, 2.736, 10292.987, 577.706, 52894.125 25/02/12,03:51:09,15,07,1, 11.9,1,1, 2.736, 10293.014, 577.676, 52893.980 25/02/12,03:51:09,16,07,1, 11.9,1,1, 2.736, 10293.008, 577.678, 52894.030 25/02/12,03:51:09,17,07,1, 11.9,1,1, 2.736, 10293.026, 577.687, 52894.080 25/02/12,03:51:09,18,07,1, 11.9,1,1, 2.736, 10293.012, 577.695, 52893.987 25/02/12,03:51:09,19,07,1, 11.9,1,1, 2.736, 10293.043, 577.678, 52894.015 25/02/12,03:51:10,00,07,1, 12.0,1,1, 2.737, 10293.043, 577.678, 52894.015 25/02/12,03:51:10,01,07,1, 12.0,1,1, 2.737, 10293.035, 577.681, 52894.103 25/02/12,03:51:10,02,07,1, 12.0,1,1, 2.737, 10293.060, 577.688, 52894.160 25/02/12,03:51:10,03,07,1, 12.0,1,1, 2.737, 10293.062, 577.694, 52894.135 25/02/12,03:51:10,04,07,1, 12.0,1,1, 2.737, 10293.077, 577.704, 52894.148 25/02/12,03:51:10,05,07,1, 12.0,1,1, 2.737, 10293.085, 577.673, 52894.094 25/02/12,03:51:10,06,07,1, 12.0,1,1, 2.737, 10293.128, 577.680, 52894.053 25/02/12,03:51:10,07,07,1, 12.0,1,1, 2.737, 10293.114, 577.685, 52894.096 25/02/12,03:51:10,08,07,1, 12.0,1,1, 2.737, 10293.121, 577.688, 52894.151 25/02/12,03:51:10,09,07,1, 12.0,1,1, 2.737, 10293.128, 577.696, 52894.171 25/02/12,03:51:10,10,07,1, 12.0,1,1, 2.737, 10293.164, 577.678, 52894.188 25/02/12,03:51:10,11,07,1, 12.0,1,1, 2.737, 10293.156, 577.684, 52894.166 25/02/12,03:51:10,12,07,1, 12.0,1,1, 2.737, 10293.175, 577.686, 52894.156 25/02/12,03:51:10,13,07,1, 12.0,1,1, 2.737, 10293.191, 577.671, 52894.186 25/02/12,03:51:10,14,07,1, 12.0,1,1, 2.737, 10293.194, 577.663, 52894.185 25/02/12,03:51:10,15,07,1, 12.0,1,1, 2.737, 10293.223, 577.649, 52894.140 25/02/12,03:51:10,16,07,1, 12.0,1,1, 2.737, 10293.222, 577.655, 52894.201 25/02/12,03:51:10,17,07,1, 12.0,1,1, 2.737, 10293.254, 577.697, 52894.241 25/02/12,03:51:10,18,07,1, 12.0,1,1, 2.737, 10293.280, 577.676, 52894.224 25/02/12,03:51:10,19,07,1, 12.0,1,1, 2.737, 10293.305, 577.662, 52894.254 25/02/12,03:51:11,00,07,1, 11.9,1,1, 2.734, 10293.301, 577.662, 52894.254 25/02/12,03:51:11,01,07,1, 11.9,1,1, 2.734, 10293.294, 577.656, 52894.262 25/02/12,03:51:11,02,07,1, 11.9,1,1, 2.734, 10293.294, 577.658, 52894.247 25/02/12,03:51:11,03,07,1, 11.9,1,1, 2.734, 10293.330, 577.657, 52894.222 25/02/12,03:51:11,04,07,1, 11.9,1,1, 2.734, 10293.328, 577.672, 52894.218 25/02/12,03:51:11,05,07,1, 11.9,1,1, 2.734, 10293.361, 577.676, 52894.253 25/02/12,03:51:11,06,07,1, 11.9,1,1, 2.734, 10293.365, 577.679, 52894.268 25/02/12,03:51:11,07,07,1, 11.9,1,1, 2.734, 10293.369, 577.661, 52894.283 25/02/12,03:51:11,08,07,1, 11.9,1,1, 2.734, 10293.407, 577.679, 52894.319 25/02/12,03:51:11,09,07,1, 11.9,1,1, 2.734, 10293.418, 577.660, 52894.348 25/02/12,03:51:11,10,07,1, 11.9,1,1, 2.734, 10293.436, 577.698, 52894.317 25/02/12,03:51:11,11,07,1, 11.9,1,1, 2.734, 10293.459, 577.665, 52894.240 25/02/12,03:51:11,12,07,1, 11.9,1,1, 2.734, 10293.470, 577.669, 52894.233 25/02/12,03:51:11,13,07,1, 11.9,1,1, 2.734, 10293.505, 577.670, 52894.271 25/02/12,03:51:11,14,07,1, 11.9,1,1, 2.734, 10293.514, 577.669, 52894.305 25/02/12,03:51:11,15,07,1, 11.9,1,1, 2.734, 10293.554, 577.671, 52894.354 25/02/12,03:51:11,16,07,1, 11.9,1,1, 2.734, 10293.568, 577.655, 52894.369 25/02/12,03:51:11,17,07,1, 11.9,1,1, 2.734, 10293.585, 577.652, 52894.345 25/02/12,03:51:11,18,07,1, 11.9,1,1, 2.734, 10293.584, 577.673, 52894.344 25/02/12,03:51:11,19,07,1, 11.9,1,1, 2.734, 10293.614, 577.652, 52894.339 25/02/12,03:51:12,00,07,1, 11.9,1,1, 2.738, 10293.610, 577.652, 52894.339 25/02/12,03:51:12,01,07,1, 11.9,1,1, 2.738, 10293.668, 577.670, 52894.333 25/02/12,03:51:12,02,07,1, 11.9,1,1, 2.738, 10293.695, 577.671, 52894.366 25/02/12,03:51:12,03,07,1, 11.9,1,1, 2.738, 10293.693, 577.645, 52894.369 25/02/12,03:51:12,04,07,1, 11.9,1,1, 2.738, 10293.725, 577.677, 52894.418 25/02/12,03:51:12,05,07,1, 11.9,1,1, 2.738, 10293.745, 577.646, 52894.394 25/02/12,03:51:12,06,07,1, 11.9,1,1, 2.738, 10293.736, 577.679, 52894.418 25/02/12,03:51:12,07,07,1, 11.9,1,1, 2.738, 10293.765, 577.647, 52894.413 25/02/12,03:51:12,08,07,1, 11.9,1,1, 2.738, 10293.793, 577.671, 52894.381 25/02/12,03:51:12,09,07,1, 11.9,1,1, 2.738, 10293.827, 577.628, 52894.357 25/02/12,03:51:12,10,07,1, 11.9,1,1, 2.738, 10293.861, 577.639, 52894.370 25/02/12,03:51:12,11,07,1, 11.9,1,1, 2.738, 10293.869, 577.633, 52894.376 25/02/12,03:51:12,12,07,1, 11.9,1,1, 2.738, 10293.873, 577.636, 52894.412 25/02/12,03:51:12,13,07,1, 11.9,1,1, 2.738, 10293.903, 577.656, 52894.479 25/02/12,03:51:12,14,07,1, 11.9,1,1, 2.738, 10293.933, 577.637, 52894.486 25/02/12,03:51:12,15,07,1, 11.9,1,1, 2.738, 10293.904, 577.612, 52894.451 25/02/12,03:51:12,16,07,1, 11.9,1,1, 2.738, 10293.956, 577.628, 52894.466 25/02/12,03:51:12,17,07,1, 11.9,1,1, 2.738, 10293.960, 577.641, 52894.403 25/02/12,03:51:12,18,07,1, 11.9,1,1, 2.738, 10293.989, 577.638, 52894.402 25/02/12,03:51:12,19,07,1, 11.9,1,1, 2.738, 10293.999, 577.612, 52894.347 25/02/12,03:51:13,00,07,1, 11.9,1,1, 2.732, 10293.994, 577.612, 52894.347 25/02/12,03:51:13,01,07,1, 11.9,1,1, 2.732, 10294.075, 577.645, 52894.493 25/02/12,03:51:13,02,07,1, 11.9,1,1, 2.732, 10294.079, 577.613, 52894.493 25/02/12,03:51:13,03,07,1, 11.9,1,1, 2.732, 10294.127, 577.597, 52894.476 25/02/12,03:51:13,04,07,1, 11.9,1,1, 2.732, 10294.125, 577.609, 52894.468 25/02/12,03:51:13,05,07,1, 11.9,1,1, 2.732, 10294.147, 577.620, 52894.504 25/02/12,03:51:13,06,07,1, 11.9,1,1, 2.732, 10294.154, 577.611, 52894.476 25/02/12,03:51:13,07,07,1, 11.9,1,1, 2.732, 10294.194, 577.614, 52894.505 25/02/12,03:51:13,08,07,1, 11.9,1,1, 2.732, 10294.202, 577.593, 52894.449 25/02/12,03:51:13,09,07,1, 11.9,1,1, 2.732, 10294.255, 577.585, 52894.503 25/02/12,03:51:13,10,07,1, 11.9,1,1, 2.732, 10294.263, 577.597, 52894.492 25/02/12,03:51:13,11,07,1, 11.9,1,1, 2.732, 10294.280, 577.594, 52894.550 25/02/12,03:51:13,12,07,1, 11.9,1,1, 2.732, 10294.300, 577.593, 52894.550 25/02/12,03:51:13,13,07,1, 11.9,1,1, 2.732, 10294.330, 577.587, 52894.586 25/02/12,03:51:13,14,07,1, 11.9,1,1, 2.732, 10294.345, 577.588, 52894.534 25/02/12,03:51:13,15,07,1, 11.9,1,1, 2.732, 10294.360, 577.581, 52894.528 25/02/12,03:51:13,16,07,1, 11.9,1,1, 2.732, 10294.399, 577.579, 52894.522 25/02/12,03:51:13,17,07,1, 11.9,1,1, 2.732, 10294.428, 577.562, 52894.512 25/02/12,03:51:13,18,07,1, 11.9,1,1, 2.732, 10294.435, 577.582, 52894.592 25/02/12,03:51:13,19,07,1, 11.9,1,1, 2.732, 10294.453, 577.578, 52894.623 25/02/12,03:51:14,00,07,1, 11.9,1,1, 2.733, 10294.453, 577.578, 52894.623 25/02/12,03:51:14,01,07,1, 11.9,1,1, 2.733, 10294.534, 577.565, 52894.616 25/02/12,03:51:14,02,07,1, 11.9,1,1, 2.733, 10294.520, 577.551, 52894.560 25/02/12,03:51:14,03,07,1, 11.9,1,1, 2.733, 10294.549, 577.506, 52894.522 25/02/12,03:51:14,04,07,1, 11.9,1,1, 2.733, 10294.576, 577.526, 52894.544 25/02/12,03:51:14,05,07,1, 11.9,1,1, 2.733, 10294.607, 577.530, 52894.531 25/02/12,03:51:14,06,07,1, 11.9,1,1, 2.733, 10294.628, 577.516, 52894.372 25/02/12,03:51:14,07,07,1, 11.9,1,1, 2.733, 10294.616, 577.533, 52894.645 25/02/12,03:51:14,08,07,1, 11.9,1,1, 2.733, 10294.650, 577.540, 52894.684 25/02/12,03:51:14,09,07,1, 11.9,1,1, 2.733, 10294.673, 577.527, 52894.695 25/02/12,03:51:14,10,07,1, 11.9,1,1, 2.733, 10294.695, 577.525, 52894.626 25/02/12,03:51:14,11,07,1, 11.9,1,1, 2.733, 10294.712, 577.560, 52894.699 25/02/12,03:51:14,12,07,1, 11.9,1,1, 2.733, 10294.762, 577.563, 52894.642 25/02/12,03:51:14,13,07,1, 11.9,1,1, 2.733, 10294.787, 577.516, 52894.698 25/02/12,03:51:14,14,07,1, 11.9,1,1, 2.733, 10294.799, 577.533, 52894.678 25/02/12,03:51:14,15,07,1, 11.9,1,1, 2.733, 10294.832, 577.523, 52894.663 25/02/12,03:51:14,16,07,1, 11.9,1,1, 2.733, 10294.863, 577.510, 52894.637 25/02/12,03:51:14,17,07,1, 11.9,1,1, 2.733, 10294.877, 577.521, 52894.731 25/02/12,03:51:14,18,07,1, 11.9,1,1, 2.733, 10294.893, 577.488, 52894.675 25/02/12,03:51:14,19,07,1, 11.9,1,1, 2.733, 10294.927, 577.489, 52894.756 25/02/12,03:51:15,00,07,1, 11.9,1,1, 2.739, 10294.920, 577.489, 52894.756 25/02/12,03:51:15,01,07,1, 11.9,1,1, 2.739, 10294.950, 577.489, 52894.625 25/02/12,03:51:15,02,07,1, 11.9,1,1, 2.739, 10295.008, 577.512, 52894.676 25/02/12,03:51:15,03,07,1, 11.9,1,1, 2.739, 10295.039, 577.487, 52894.636 25/02/12,03:51:15,04,07,1, 11.9,1,1, 2.739, 10295.041, 577.491, 52894.720 25/02/12,03:51:15,05,07,1, 11.9,1,1, 2.739, 10295.061, 577.484, 52894.806 25/02/12,03:51:15,06,07,1, 11.9,1,1, 2.739, 10295.093, 577.495, 52894.814 25/02/12,03:51:15,07,07,1, 11.9,1,1, 2.739, 10295.116, 577.459, 52894.740 25/02/12,03:51:15,08,07,1, 11.9,1,1, 2.739, 10295.137, 577.454, 52894.754 25/02/12,03:51:15,09,07,1, 11.9,1,1, 2.739, 10295.166, 577.453, 52894.705 25/02/12,03:51:15,10,07,1, 11.9,1,1, 2.739, 10295.169, 577.424, 52894.667 25/02/12,03:51:15,11,07,1, 11.9,1,1, 2.739, 10295.193, 577.416, 52894.681 25/02/12,03:51:15,12,07,1, 11.9,1,1, 2.739, 10295.226, 577.451, 52894.821 25/02/12,03:51:15,13,07,1, 11.9,1,1, 2.739, 10295.229, 577.443, 52894.769 25/02/12,03:51:15,14,07,1, 11.9,1,1, 2.739, 10295.264, 577.445, 52894.821 25/02/12,03:51:15,15,07,1, 11.9,1,1, 2.739, 10295.281, 577.436, 52894.877 25/02/12,03:51:15,16,07,1, 11.9,1,1, 2.739, 10295.314, 577.441, 52894.812 25/02/12,03:51:15,17,07,1, 11.9,1,1, 2.739, 10295.331, 577.451, 52894.887 25/02/12,03:51:15,18,07,1, 11.9,1,1, 2.739, 10295.337, 577.415, 52894.816 25/02/12,03:51:15,19,07,1, 11.9,1,1, 2.739, 10295.363, 577.435, 52894.892 25/02/12,03:51:16,00,07,1, 11.9,1,1, 2.738, 10295.362, 577.435, 52894.892 25/02/12,03:51:16,01,07,1, 11.9,1,1, 2.738, 10295.389, 577.435, 52894.830 25/02/12,03:51:16,02,07,1, 11.9,1,1, 2.738, 10295.430, 577.439, 52894.810 25/02/12,03:51:16,03,07,1, 11.9,1,1, 2.738, 10295.451, 577.420, 52894.828 25/02/12,03:51:16,04,07,1, 11.9,1,1, 2.738, 10295.466, 577.408, 52894.835 25/02/12,03:51:16,05,07,1, 11.9,1,1, 2.738, 10295.480, 577.425, 52894.866 25/02/12,03:51:16,06,07,1, 11.9,1,1, 2.738, 10295.493, 577.379, 52894.816 25/02/12,03:51:16,07,07,1, 11.9,1,1, 2.738, 10295.520, 577.408, 52894.856 25/02/12,03:51:16,08,07,1, 11.9,1,1, 2.738, 10295.533, 577.417, 52894.858 25/02/12,03:51:16,09,07,1, 11.9,1,1, 2.738, 10295.559, 577.389, 52894.839 25/02/12,03:51:16,10,07,1, 11.9,1,1, 2.738, 10295.590, 577.409, 52894.856 25/02/12,03:51:16,11,07,1, 11.9,1,1, 2.738, 10295.606, 577.423, 52894.951 25/02/12,03:51:16,12,07,1, 11.9,1,1, 2.738, 10295.615, 577.416, 52895.000 25/02/12,03:51:16,13,07,1, 11.9,1,1, 2.738, 10295.628, 577.392, 52894.960 25/02/12,03:51:16,14,07,1, 11.9,1,1, 2.738, 10295.665, 577.404, 52894.913 25/02/12,03:51:16,15,07,1, 11.9,1,1, 2.738, 10295.676, 577.387, 52894.913 25/02/12,03:51:16,16,07,1, 11.9,1,1, 2.738, 10295.690, 577.365, 52894.914 25/02/12,03:51:16,17,07,1, 11.9,1,1, 2.738, 10295.727, 577.375, 52894.912 25/02/12,03:51:16,18,07,1, 11.9,1,1, 2.738, 10295.736, 577.388, 52894.925 25/02/12,03:51:16,19,07,1, 11.9,1,1, 2.738, 10295.768, 577.375, 52894.941 25/02/12,03:51:17,00,05,1, 11.9,1,1, 2.737, 10295.763, 577.375, 52894.941 25/02/12,03:51:17,01,05,1, 11.9,1,1, 2.737, 10295.791, 577.358, 52895.003 25/02/12,03:51:17,02,05,1, 11.9,1,1, 2.737, 10295.803, 577.377, 52894.989 25/02/12,03:51:17,03,05,1, 11.9,1,1, 2.737, 10295.821, 577.366, 52895.013 25/02/12,03:51:17,04,05,1, 11.9,1,1, 2.737, 10295.860, 577.329, 52895.012 25/02/12,03:51:17,05,05,1, 11.9,1,1, 2.737, 10295.870, 577.339, 52894.995 25/02/12,03:51:17,06,05,1, 11.9,1,1, 2.737, 10295.856, 577.315, 52894.983 25/02/12,03:51:17,07,05,1, 11.9,1,1, 2.737, 10295.908, 577.327, 52895.027 25/02/12,03:51:17,08,05,1, 11.9,1,1, 2.737, 10295.904, 577.348, 52895.021 25/02/12,03:51:17,09,05,1, 11.9,1,1, 2.737, 10295.934, 577.306, 52895.033 25/02/12,03:51:17,10,05,1, 11.9,1,1, 2.737, 10295.934, 577.324, 52894.971 25/02/12,03:51:17,11,05,1, 11.9,1,1, 2.737, 10295.965, 577.311, 52895.081 25/02/12,03:51:17,12,05,1, 11.9,1,1, 2.737, 10295.994, 577.317, 52895.055 25/02/12,03:51:17,13,05,1, 11.9,1,1, 2.737, 10295.994, 577.274, 52895.007 25/02/12,03:51:17,14,05,1, 11.9,1,1, 2.737, 10295.999, 577.290, 52895.045 25/02/12,03:51:17,15,05,1, 11.9,1,1, 2.737, 10296.052, 577.258, 52895.101 25/02/12,03:51:17,16,05,1, 11.9,1,1, 2.737, 10296.055, 577.281, 52895.035 25/02/12,03:51:17,17,05,1, 11.9,1,1, 2.737, 10296.056, 577.279, 52895.151 25/02/12,03:51:17,18,05,1, 11.9,1,1, 2.737, 10296.070, 577.277, 52895.179 25/02/12,03:51:17,19,05,1, 11.9,1,1, 2.737, 10296.113, 577.268, 52895.077 25/02/12,03:51:18,00,06,1, 11.9,1,1, 2.739, 10296.105, 577.268, 52895.077 25/02/12,03:51:18,01,06,1, 11.9,1,1, 2.739, 10296.138, 577.249, 52895.040 25/02/12,03:51:18,02,06,1, 11.9,1,1, 2.739, 10296.159, 577.249, 52895.023 25/02/12,03:51:18,03,06,1, 11.9,1,1, 2.739, 10296.207, 577.248, 52895.092 25/02/12,03:51:18,04,06,1, 11.9,1,1, 2.739, 10296.205, 577.226, 52895.127 25/02/12,03:51:18,05,06,1, 11.9,1,1, 2.739, 10296.229, 577.242, 52895.139 25/02/12,03:51:18,06,06,1, 11.9,1,1, 2.739, 10296.255, 577.202, 52895.120 25/02/12,03:51:18,07,06,1, 11.9,1,1, 2.739, 10296.266, 577.239, 52895.123 25/02/12,03:51:18,08,06,1, 11.9,1,1, 2.739, 10296.284, 577.221, 52895.162 25/02/12,03:51:18,09,06,1, 11.9,1,1, 2.739, 10296.317, 577.210, 52895.153 25/02/12,03:51:18,10,06,1, 11.9,1,1, 2.739, 10296.339, 577.202, 52895.191 25/02/12,03:51:18,11,06,1, 11.9,1,1, 2.739, 10296.358, 577.191, 52895.081 25/02/12,03:51:18,12,06,1, 11.9,1,1, 2.739, 10296.363, 577.176, 52895.017 25/02/12,03:51:18,13,06,1, 11.9,1,1, 2.739, 10296.391, 577.180, 52895.112 25/02/12,03:51:18,14,06,1, 11.9,1,1, 2.739, 10296.405, 577.198, 52895.164 25/02/12,03:51:18,15,06,1, 11.9,1,1, 2.739, 10296.421, 577.169, 52895.206 25/02/12,03:51:18,16,06,1, 11.9,1,1, 2.739, 10296.420, 577.177, 52895.200 25/02/12,03:51:18,17,06,1, 11.9,1,1, 2.739, 10296.443, 577.158, 52895.188 25/02/12,03:51:18,18,06,1, 11.9,1,1, 2.739, 10296.486, 577.143, 52895.139 25/02/12,03:51:18,19,06,1, 11.9,1,1, 2.739, 10296.490, 577.153, 52895.110 25/02/12,03:51:19,00,06,1, 11.9,1,1, 2.736, 10296.489, 577.153, 52895.110 25/02/12,03:51:19,01,06,1, 11.9,1,1, 2.736, 10296.530, 577.138, 52895.126 25/02/12,03:51:19,02,06,1, 11.9,1,1, 2.736, 10296.577, 577.137, 52895.214 25/02/12,03:51:19,03,06,1, 11.9,1,1, 2.736, 10296.574, 577.142, 52895.237 25/02/12,03:51:19,04,06,1, 11.9,1,1, 2.736, 10296.591, 577.131, 52895.287 25/02/12,03:51:19,05,06,1, 11.9,1,1, 2.736, 10296.614, 577.137, 52895.245 25/02/12,03:51:19,06,06,1, 11.9,1,1, 2.736, 10296.611, 577.094, 52895.211 25/02/12,03:51:19,07,06,1, 11.9,1,1, 2.736, 10296.643, 577.110, 52895.195 25/02/12,03:51:19,08,06,1, 11.9,1,1, 2.736, 10296.658, 577.090, 52895.169 25/02/12,03:51:19,09,06,1, 11.9,1,1, 2.736, 10296.701, 577.109, 52895.197 25/02/12,03:51:19,10,06,1, 11.9,1,1, 2.736, 10296.691, 577.087, 52895.222 25/02/12,03:51:19,11,06,1, 11.9,1,1, 2.736, 10296.737, 577.087, 52895.205 25/02/12,03:51:19,12,06,1, 11.9,1,1, 2.736, 10296.743, 577.097, 52895.258 25/02/12,03:51:19,13,06,1, 11.9,1,1, 2.736, 10296.757, 577.086, 52895.269 25/02/12,03:51:19,14,06,1, 11.9,1,1, 2.736, 10296.780, 577.077, 52895.283 25/02/12,03:51:19,15,06,1, 11.9,1,1, 2.736, 10296.766, 577.073, 52895.282 25/02/12,03:51:19,16,06,1, 11.9,1,1, 2.736, 10296.820, 577.081, 52895.276 25/02/12,03:51:19,17,06,1, 11.9,1,1, 2.736, 10296.845, 577.059, 52895.270 25/02/12,03:51:19,18,06,1, 11.9,1,1, 2.736, 10296.852, 577.072, 52895.300 25/02/12,03:51:19,19,06,1, 11.9,1,1, 2.736, 10296.907, 577.072, 52895.277 25/02/12,03:51:20,00,05,1, 11.9,1,1, 2.736, 10296.906, 577.072, 52895.277 25/02/12,03:51:20,01,05,1, 11.9,1,1, 2.736, 10296.893, 577.088, 52895.344 25/02/12,03:51:20,02,05,1, 11.9,1,1, 2.736, 10296.920, 577.060, 52895.358 25/02/12,03:51:20,03,05,1, 11.9,1,1, 2.736, 10296.935, 577.074, 52895.365 25/02/12,03:51:20,04,05,1, 11.9,1,1, 2.736, 10296.947, 577.040, 52895.347 25/02/12,03:51:20,05,05,1, 11.9,1,1, 2.736, 10296.981, 577.056, 52895.291 25/02/12,03:51:20,06,05,1, 11.9,1,1, 2.736, 10297.002, 577.064, 52895.293 25/02/12,03:51:20,07,05,1, 11.9,1,1, 2.736, 10297.025, 577.039, 52895.299 25/02/12,03:51:20,08,05,1, 11.9,1,1, 2.736, 10297.060, 577.039, 52895.366 25/02/12,03:51:20,09,05,1, 11.9,1,1, 2.736, 10297.058, 577.044, 52895.427 25/02/12,03:51:20,10,05,1, 11.9,1,1, 2.736, 10297.066, 577.044, 52895.486 25/02/12,03:51:20,11,05,1, 11.9,1,1, 2.736, 10297.075, 577.044, 52895.435 25/02/12,03:51:20,12,05,1, 11.9,1,1, 2.736, 10297.103, 577.040, 52895.420 25/02/12,03:51:20,13,05,1, 11.9,1,1, 2.736, 10297.124, 577.038, 52895.414 25/02/12,03:51:20,14,05,1, 11.9,1,1, 2.736, 10297.128, 577.028, 52895.372 25/02/12,03:51:20,15,05,1, 11.9,1,1, 2.736, 10297.137, 577.048, 52895.557 25/02/12,03:51:20,16,05,1, 11.9,1,1, 2.736, 10297.144, 577.052, 52895.451 25/02/12,03:51:20,17,05,1, 11.9,1,1, 2.736, 10297.164, 577.010, 52895.435 25/02/12,03:51:20,18,05,1, 11.9,1,1, 2.736, 10297.200, 577.026, 52895.473 25/02/12,03:51:20,19,05,1, 11.9,1,1, 2.736, 10297.222, 577.032, 52895.483 25/02/12,03:51:21,00,06,1, 11.9,1,1, 2.739, 10297.215, 577.032, 52895.483 25/02/12,03:51:21,01,06,1, 11.9,1,1, 2.739, 10297.248, 577.039, 52895.549 25/02/12,03:51:21,02,06,1, 11.9,1,1, 2.739, 10297.270, 577.020, 52895.508 25/02/12,03:51:21,03,06,1, 11.9,1,1, 2.739, 10297.313, 577.019, 52895.496 25/02/12,03:51:21,04,06,1, 11.9,1,1, 2.739, 10297.317, 577.003, 52895.529 25/02/12,03:51:21,05,06,1, 11.9,1,1, 2.739, 10297.337, 577.023, 52895.518 25/02/12,03:51:21,06,06,1, 11.9,1,1, 2.739, 10297.332, 577.015, 52895.515 25/02/12,03:51:21,07,06,1, 11.9,1,1, 2.739, 10297.338, 577.035, 52895.589 25/02/12,03:51:21,08,06,1, 11.9,1,1, 2.739, 10297.344, 577.020, 52895.569 25/02/12,03:51:21,09,06,1, 11.9,1,1, 2.739, 10297.384, 577.018, 52895.571 25/02/12,03:51:21,10,06,1, 11.9,1,1, 2.739, 10297.389, 577.010, 52895.558 25/02/12,03:51:21,11,06,1, 11.9,1,1, 2.739, 10297.422, 576.989, 52895.512 25/02/12,03:51:21,12,06,1, 11.9,1,1, 2.739, 10297.404, 577.010, 52895.490 25/02/12,03:51:21,13,06,1, 11.9,1,1, 2.739, 10297.433, 577.013, 52895.574 25/02/12,03:51:21,14,06,1, 11.9,1,1, 2.739, 10297.450, 576.988, 52895.574 25/02/12,03:51:21,15,06,1, 11.9,1,1, 2.739, 10297.460, 577.009, 52895.620 25/02/12,03:51:21,16,06,1, 11.9,1,1, 2.739, 10297.465, 576.983, 52895.655 25/02/12,03:51:21,17,06,1, 11.9,1,1, 2.739, 10297.488, 576.987, 52895.649 25/02/12,03:51:21,18,06,1, 11.9,1,1, 2.739, 10297.486, 576.955, 52895.629 25/02/12,03:51:21,19,06,1, 11.9,1,1, 2.739, 10297.518, 576.970, 52895.669 25/02/12,03:51:22,00,05,1, 11.9,1,1, 2.735, 10297.515, 576.970, 52895.669 25/02/12,03:51:22,01,05,1, 11.9,1,1, 2.735, 10297.536, 576.960, 52895.592 25/02/12,03:51:22,02,05,1, 11.9,1,1, 2.735, 10297.539, 576.958, 52895.635 25/02/12,03:51:22,03,05,1, 11.9,1,1, 2.735, 10297.574, 576.986, 52895.656 25/02/12,03:51:22,04,05,1, 11.9,1,1, 2.735, 10297.565, 576.975, 52895.691 25/02/12,03:51:22,05,05,1, 11.9,1,1, 2.735, 10297.613, 576.951, 52895.600 25/02/12,03:51:22,06,05,1, 11.9,1,1, 2.735, 10297.599, 576.950, 52895.770 25/02/12,03:51:22,07,05,1, 11.9,1,1, 2.735, 10297.604, 576.948, 52895.765 25/02/12,03:51:22,08,05,1, 11.9,1,1, 2.735, 10297.597, 576.968, 52895.751 25/02/12,03:51:22,09,05,1, 11.9,1,1, 2.735, 10297.635, 576.955, 52895.712 25/02/12,03:51:22,10,05,1, 11.9,1,1, 2.735, 10297.671, 576.960, 52895.640 25/02/12,03:51:22,11,05,1, 11.9,1,1, 2.735, 10297.674, 576.942, 52895.691 25/02/12,03:51:22,12,05,1, 11.9,1,1, 2.735, 10297.661, 576.937, 52895.745 25/02/12,03:51:22,13,05,1, 11.9,1,1, 2.735, 10297.684, 576.952, 52895.749 25/02/12,03:51:22,14,05,1, 11.9,1,1, 2.735, 10297.692, 576.930, 52895.761 25/02/12,03:51:22,15,05,1, 11.9,1,1, 2.735, 10297.687, 576.948, 52895.748 25/02/12,03:51:22,16,05,1, 11.9,1,1, 2.735, 10297.704, 576.937, 52895.797 25/02/12,03:51:22,17,05,1, 11.9,1,1, 2.735, 10297.713, 576.922, 52895.736 25/02/12,03:51:22,18,05,1, 11.9,1,1, 2.735, 10297.727, 576.922, 52895.707 25/02/12,03:51:22,19,05,1, 11.9,1,1, 2.735, 10297.749, 576.911, 52895.769 25/02/12,03:51:23,00,05,1, 11.9,1,1, 2.737, 10297.741, 576.911, 52895.769 25/02/12,03:51:23,01,05,1, 11.9,1,1, 2.737, 10297.755, 576.902, 52895.837 25/02/12,03:51:23,02,05,1, 11.9,1,1, 2.737, 10297.746, 576.895, 52895.908 25/02/12,03:51:23,03,05,1, 11.9,1,1, 2.737, 10297.763, 576.912, 52895.886 25/02/12,03:51:23,04,05,1, 11.9,1,1, 2.737, 10297.782, 576.903, 52895.835 25/02/12,03:51:23,05,05,1, 11.9,1,1, 2.737, 10297.792, 576.885, 52895.814 25/02/12,03:51:23,06,05,1, 11.9,1,1, 2.737, 10297.785, 576.896, 52895.864 25/02/12,03:51:23,07,05,1, 11.9,1,1, 2.737, 10297.794, 576.892, 52895.785 25/02/12,03:51:23,08,05,1, 11.9,1,1, 2.737, 10297.825, 576.893, 52895.827 25/02/12,03:51:23,09,05,1, 11.9,1,1, 2.737, 10297.823, 576.858, 52895.792 25/02/12,03:51:23,10,05,1, 11.9,1,1, 2.737, 10297.807, 576.876, 52895.800 25/02/12,03:51:23,11,05,1, 11.9,1,1, 2.737, 10297.815, 576.863, 52895.911 25/02/12,03:51:23,12,05,1, 11.9,1,1, 2.737, 10297.841, 576.867, 52895.878 25/02/12,03:51:23,13,05,1, 11.9,1,1, 2.737, 10297.858, 576.896, 52896.001 25/02/12,03:51:23,14,05,1, 11.9,1,1, 2.737, 10297.868, 576.878, 52895.966 25/02/12,03:51:23,15,05,1, 11.9,1,1, 2.737, 10297.861, 576.870, 52895.925 25/02/12,03:51:23,16,05,1, 11.9,1,1, 2.737, 10297.863, 576.842, 52895.936 25/02/12,03:51:23,17,05,1, 11.9,1,1, 2.737, 10297.852, 576.867, 52895.901 25/02/12,03:51:23,18,05,1, 11.9,1,1, 2.737, 10297.887, 576.866, 52895.977 25/02/12,03:51:23,19,05,1, 11.9,1,1, 2.737, 10297.860, 576.872, 52896.000 25/02/12,03:51:24,00,05,1, 11.8,1,1, 2.738, 10297.858, 576.872, 52896.000 25/02/12,03:51:24,01,05,1, 11.8,1,1, 2.738, 10297.862, 576.832, 52895.971 25/02/12,03:51:24,02,05,1, 11.8,1,1, 2.738, 10297.879, 576.844, 52895.957 25/02/12,03:51:24,03,05,1, 11.8,1,1, 2.738, 10297.882, 576.847, 52895.959 25/02/12,03:51:24,04,05,1, 11.8,1,1, 2.738, 10297.917, 576.849, 52895.971 25/02/12,03:51:24,05,05,1, 11.8,1,1, 2.738, 10297.881, 576.802, 52895.831 25/02/12,03:51:24,06,05,1, 11.8,1,1, 2.738, 10297.909, 576.850, 52896.114 25/02/12,03:51:24,07,05,1, 11.8,1,1, 2.738, 10297.938, 576.842, 52896.026 25/02/12,03:51:24,08,05,1, 11.8,1,1, 2.738, 10297.904, 576.845, 52896.092 25/02/12,03:51:24,09,05,1, 11.8,1,1, 2.738, 10297.930, 576.841, 52896.083 25/02/12,03:51:24,10,05,1, 11.8,1,1, 2.738, 10297.926, 576.848, 52896.101 25/02/12,03:51:24,11,05,1, 11.8,1,1, 2.738, 10297.928, 576.845, 52896.088 25/02/12,03:51:24,12,05,1, 11.8,1,1, 2.738, 10297.937, 576.843, 52896.095 25/02/12,03:51:24,13,05,1, 11.8,1,1, 2.738, 10297.931, 576.848, 52896.098 25/02/12,03:51:24,14,05,1, 11.8,1,1, 2.738, 10297.953, 576.850, 52896.069 25/02/12,03:51:24,15,05,1, 11.8,1,1, 2.738, 10297.933, 576.834, 52896.133 25/02/12,03:51:24,16,05,1, 11.8,1,1, 2.738, 10297.972, 576.880, 52896.182 25/02/12,03:51:24,17,05,1, 11.8,1,1, 2.738, 10297.944, 576.833, 52896.212 25/02/12,03:51:24,18,05,1, 11.8,1,1, 2.738, 10297.964, 576.856, 52896.210 25/02/12,03:51:24,19,05,1, 11.8,1,1, 2.738, 10297.948, 576.857, 52896.236 25/02/12,03:51:25,00,05,1, 11.9,1,1, 2.731, 10297.941, 576.857, 52896.236 25/02/12,03:51:25,01,05,1, 11.9,1,1, 2.731, 10297.979, 576.880, 52896.230 25/02/12,03:51:25,02,05,1, 11.9,1,1, 2.731, 10297.982, 576.857, 52896.232 25/02/12,03:51:25,03,05,1, 11.9,1,1, 2.731, 10297.989, 576.865, 52896.255 25/02/12,03:51:25,04,05,1, 11.9,1,1, 2.731, 10297.982, 576.859, 52896.239 25/02/12,03:51:25,05,05,1, 11.9,1,1, 2.731, 10297.980, 576.866, 52896.314 25/02/12,03:51:25,06,05,1, 11.9,1,1, 2.731, 10297.988, 576.884, 52896.321 25/02/12,03:51:25,07,05,1, 11.9,1,1, 2.731, 10298.008, 576.859, 52896.298 25/02/12,03:51:25,08,05,1, 11.9,1,1, 2.731, 10297.988, 576.860, 52896.265 25/02/12,03:51:25,09,05,1, 11.9,1,1, 2.731, 10297.995, 576.871, 52896.247 25/02/12,03:51:25,10,05,1, 11.9,1,1, 2.731, 10298.004, 576.881, 52896.265 25/02/12,03:51:25,11,05,1, 11.9,1,1, 2.731, 10298.010, 576.874, 52896.383 25/02/12,03:51:25,12,05,1, 11.9,1,1, 2.731, 10298.027, 576.871, 52896.332 25/02/12,03:51:25,13,05,1, 11.9,1,1, 2.731, 10298.004, 576.912, 52896.431 25/02/12,03:51:25,14,05,1, 11.9,1,1, 2.731, 10297.998, 576.892, 52896.398 25/02/12,03:51:25,15,05,1, 11.9,1,1, 2.731, 10298.018, 576.897, 52896.426 25/02/12,03:51:25,16,05,1, 11.9,1,1, 2.731, 10298.023, 576.919, 52896.407 25/02/12,03:51:25,17,05,1, 11.9,1,1, 2.731, 10298.035, 576.924, 52896.438 25/02/12,03:51:25,18,05,1, 11.9,1,1, 2.731, 10298.033, 576.899, 52896.431 25/02/12,03:51:25,19,05,1, 11.9,1,1, 2.731, 10298.047, 576.916, 52896.438 25/02/12,03:51:26,00,07,1, 11.9,1,1, 2.734, 10298.041, 576.916, 52896.438 25/02/12,03:51:26,01,07,1, 11.9,1,1, 2.734, 10298.031, 576.910, 52896.451 25/02/12,03:51:26,02,07,1, 11.9,1,1, 2.734, 10298.017, 576.920, 52896.479 25/02/12,03:51:26,03,07,1, 11.9,1,1, 2.734, 10298.000, 576.921, 52896.646 25/02/12,03:51:26,04,07,1, 11.9,1,1, 2.734, 10298.038, 576.925, 52896.487 25/02/12,03:51:26,05,07,1, 11.9,1,1, 2.734, 10298.021, 576.927, 52896.528 25/02/12,03:51:26,06,07,1, 11.9,1,1, 2.734, 10298.017, 576.945, 52896.568 25/02/12,03:51:26,07,07,1, 11.9,1,1, 2.734, 10298.016, 576.969, 52896.531 25/02/12,03:51:26,08,07,1, 11.9,1,1, 2.734, 10298.004, 576.945, 52896.531 25/02/12,03:51:26,09,07,1, 11.9,1,1, 2.734, 10298.013, 576.971, 52896.545 25/02/12,03:51:26,10,07,1, 11.9,1,1, 2.734, 10297.985, 576.974, 52896.605 25/02/12,03:51:26,11,07,1, 11.9,1,1, 2.734, 10298.018, 576.985, 52896.667 25/02/12,03:51:26,12,07,1, 11.9,1,1, 2.734, 10297.994, 577.004, 52896.699 25/02/12,03:51:26,13,07,1, 11.9,1,1, 2.734, 10297.998, 577.000, 52896.671 25/02/12,03:51:26,14,07,1, 11.9,1,1, 2.734, 10298.006, 577.007, 52896.593 25/02/12,03:51:26,15,07,1, 11.9,1,1, 2.734, 10298.023, 577.013, 52896.641 25/02/12,03:51:26,16,07,1, 11.9,1,1, 2.734, 10297.985, 577.032, 52896.635 25/02/12,03:51:26,17,07,1, 11.9,1,1, 2.734, 10297.999, 577.027, 52896.674 25/02/12,03:51:26,18,07,1, 11.9,1,1, 2.734, 10297.988, 577.036, 52896.713 25/02/12,03:51:26,19,07,1, 11.9,1,1, 2.734, 10298.007, 577.057, 52896.767 25/02/12,03:51:27,00,07,1, 11.9,1,1, 2.737, 10297.999, 577.057, 52896.767 25/02/12,03:51:27,01,07,1, 11.9,1,1, 2.737, 10298.018, 577.086, 52896.738 25/02/12,03:51:27,02,07,1, 11.9,1,1, 2.737, 10297.973, 577.092, 52896.823 25/02/12,03:51:27,03,07,1, 11.9,1,1, 2.737, 10297.984, 577.105, 52896.796 25/02/12,03:51:27,04,07,1, 11.9,1,1, 2.737, 10297.983, 577.122, 52896.823 25/02/12,03:51:27,05,07,1, 11.9,1,1, 2.737, 10297.978, 577.098, 52896.840 25/02/12,03:51:27,06,07,1, 11.9,1,1, 2.737, 10297.973, 577.141, 52896.810 25/02/12,03:51:27,07,07,1, 11.9,1,1, 2.737, 10297.965, 577.127, 52896.782 25/02/12,03:51:27,08,07,1, 11.9,1,1, 2.737, 10297.973, 577.158, 52896.806 25/02/12,03:51:27,09,07,1, 11.9,1,1, 2.737, 10297.949, 577.161, 52896.834 25/02/12,03:51:27,10,07,1, 11.9,1,1, 2.737, 10297.977, 577.169, 52896.837 25/02/12,03:51:27,11,07,1, 11.9,1,1, 2.737, 10297.940, 577.205, 52896.855 25/02/12,03:51:27,12,07,1, 11.9,1,1, 2.737, 10297.927, 577.207, 52896.854 25/02/12,03:51:27,13,07,1, 11.9,1,1, 2.737, 10297.941, 577.225, 52896.905 25/02/12,03:51:27,14,07,1, 11.9,1,1, 2.737, 10297.937, 577.258, 52896.937 25/02/12,03:51:27,15,07,1, 11.9,1,1, 2.737, 10297.967, 577.219, 52896.690 25/02/12,03:51:27,16,07,1, 11.9,1,1, 2.737, 10297.930, 577.275, 52896.939 25/02/12,03:51:27,17,07,1, 11.9,1,1, 2.737, 10297.925, 577.266, 52896.999 25/02/12,03:51:27,18,07,1, 11.9,1,1, 2.737, 10297.915, 577.267, 52896.973 25/02/12,03:51:27,19,07,1, 11.9,1,1, 2.737, 10297.919, 577.280, 52896.965 25/02/12,03:51:28,00,09,1, 11.9,1,1, 2.735, 10297.916, 577.280, 52896.965 25/02/12,03:51:28,01,09,1, 11.9,1,1, 2.735, 10297.921, 577.310, 52897.012 25/02/12,03:51:28,02,09,1, 11.9,1,1, 2.735, 10297.894, 577.337, 52897.020 25/02/12,03:51:28,03,09,1, 11.9,1,1, 2.735, 10297.891, 577.337, 52897.084 25/02/12,03:51:28,04,09,1, 11.9,1,1, 2.735, 10297.889, 577.354, 52897.106 25/02/12,03:51:28,05,09,1, 11.9,1,1, 2.735, 10297.902, 577.366, 52897.099 25/02/12,03:51:28,06,09,1, 11.9,1,1, 2.735, 10297.883, 577.345, 52897.108 25/02/12,03:51:28,07,09,1, 11.9,1,1, 2.735, 10297.863, 577.348, 52897.106 25/02/12,03:51:28,08,09,1, 11.9,1,1, 2.735, 10297.852, 577.384, 52897.156 25/02/12,03:51:28,09,09,1, 11.9,1,1, 2.735, 10297.859, 577.389, 52897.126 25/02/12,03:51:28,10,09,1, 11.9,1,1, 2.735, 10297.846, 577.381, 52897.154 25/02/12,03:51:28,11,09,1, 11.9,1,1, 2.735, 10297.845, 577.396, 52897.158 25/02/12,03:51:28,12,09,1, 11.9,1,1, 2.735, 10297.830, 577.420, 52897.173 25/02/12,03:51:28,13,09,1, 11.9,1,1, 2.735, 10297.819, 577.424, 52897.178 25/02/12,03:51:28,14,09,1, 11.9,1,1, 2.735, 10297.808, 577.431, 52897.215 25/02/12,03:51:28,15,09,1, 11.9,1,1, 2.735, 10297.788, 577.436, 52897.235 25/02/12,03:51:28,16,09,1, 11.9,1,1, 2.735, 10297.788, 577.449, 52897.253 25/02/12,03:51:28,17,09,1, 11.9,1,1, 2.735, 10297.785, 577.468, 52897.282 25/02/12,03:51:28,18,09,1, 11.9,1,1, 2.735, 10297.798, 577.482, 52897.268 25/02/12,03:51:28,19,09,1, 11.9,1,1, 2.735, 10297.774, 577.495, 52897.228 25/02/12,03:51:29,00,07,1, 11.9,1,1, 2.735, 10297.766, 577.495, 52897.228 25/02/12,03:51:29,01,07,1, 11.9,1,1, 2.735, 10297.759, 577.483, 52897.302 25/02/12,03:51:29,02,07,1, 11.9,1,1, 2.735, 10297.735, 577.502, 52897.295 25/02/12,03:51:29,03,07,1, 11.9,1,1, 2.735, 10297.750, 577.519, 52897.360 25/02/12,03:51:29,04,07,1, 11.9,1,1, 2.735, 10297.725, 577.514, 52897.331 25/02/12,03:51:29,05,07,1, 11.9,1,1, 2.735, 10297.701, 577.519, 52897.364 25/02/12,03:51:29,06,07,1, 11.9,1,1, 2.735, 10297.695, 577.512, 52897.359 25/02/12,03:51:29,07,07,1, 11.9,1,1, 2.735, 10297.687, 577.531, 52897.350 25/02/12,03:51:29,08,07,1, 11.9,1,1, 2.735, 10297.669, 577.528, 52897.330 25/02/12,03:51:29,09,07,1, 11.9,1,1, 2.735, 10297.666, 577.540, 52897.344 25/02/12,03:51:29,10,07,1, 11.9,1,1, 2.735, 10297.634, 577.544, 52897.380 25/02/12,03:51:29,11,07,1, 11.9,1,1, 2.735, 10297.624, 577.556, 52897.416 25/02/12,03:51:29,12,07,1, 11.9,1,1, 2.735, 10297.621, 577.560, 52897.419 25/02/12,03:51:29,13,07,1, 11.9,1,1, 2.735, 10297.611, 577.557, 52897.451 25/02/12,03:51:29,14,07,1, 11.9,1,1, 2.735, 10297.596, 577.575, 52897.501 25/02/12,03:51:29,15,07,1, 11.9,1,1, 2.735, 10297.584, 577.584, 52897.502 25/02/12,03:51:29,16,07,1, 11.9,1,1, 2.735, 10297.566, 577.573, 52897.492 25/02/12,03:51:29,17,07,1, 11.9,1,1, 2.735, 10297.556, 577.578, 52897.480 25/02/12,03:51:29,18,07,1, 11.9,1,1, 2.735, 10297.530, 577.576, 52897.384 25/02/12,03:51:29,19,07,1, 11.9,1,1, 2.735, 10297.537, 577.590, 52897.391 25/02/12,03:51:30,00,08,1, 12.0,1,1, 2.734, 10297.532, 577.590, 52897.391 25/02/12,03:51:30,01,08,1, 12.0,1,1, 2.734, 10297.495, 577.589, 52897.460 25/02/12,03:51:30,02,08,1, 12.0,1,1, 2.734, 10297.486, 577.610, 52897.538 25/02/12,03:51:30,03,08,1, 12.0,1,1, 2.734, 10297.476, 577.606, 52897.564 25/02/12,03:51:30,04,08,1, 12.0,1,1, 2.734, 10297.454, 577.610, 52897.562 25/02/12,03:51:30,05,08,1, 12.0,1,1, 2.734, 10297.429, 577.613, 52897.574 25/02/12,03:51:30,06,08,1, 12.0,1,1, 2.734, 10297.433, 577.624, 52897.573 25/02/12,03:51:30,07,08,1, 12.0,1,1, 2.734, 10297.411, 577.615, 52897.574 25/02/12,03:51:30,08,08,1, 12.0,1,1, 2.734, 10297.419, 577.626, 52897.588 25/02/12,03:51:30,09,08,1, 12.0,1,1, 2.734, 10297.399, 577.611, 52897.556 25/02/12,03:51:30,10,08,1, 12.0,1,1, 2.734, 10297.365, 577.616, 52897.594 25/02/12,03:51:30,11,08,1, 12.0,1,1, 2.734, 10297.359, 577.628, 52897.585 25/02/12,03:51:30,12,08,1, 12.0,1,1, 2.734, 10297.360, 577.612, 52897.620 25/02/12,03:51:30,13,08,1, 12.0,1,1, 2.734, 10297.325, 577.614, 52897.621 25/02/12,03:51:30,14,08,1, 12.0,1,1, 2.734, 10297.322, 577.636, 52897.637 25/02/12,03:51:30,15,08,1, 12.0,1,1, 2.734, 10297.303, 577.624, 52897.616 25/02/12,03:51:30,16,08,1, 12.0,1,1, 2.734, 10297.282, 577.642, 52897.638 25/02/12,03:51:30,17,08,1, 12.0,1,1, 2.734, 10297.298, 577.629, 52897.630 25/02/12,03:51:30,18,08,1, 12.0,1,1, 2.734, 10297.275, 577.632, 52897.663 25/02/12,03:51:30,19,08,1, 12.0,1,1, 2.734, 10297.271, 577.636, 52897.706 25/02/12,03:51:31,00,08,1, 11.9,1,1, 2.737, 10297.265, 577.636, 52897.706 25/02/12,03:51:31,01,08,1, 11.9,1,1, 2.737, 10297.189, 577.631, 52897.733 25/02/12,03:51:31,02,08,1, 11.9,1,1, 2.737, 10297.174, 577.652, 52897.735 25/02/12,03:51:31,03,08,1, 11.9,1,1, 2.737, 10297.180, 577.632, 52897.738 25/02/12,03:51:31,04,08,1, 11.9,1,1, 2.737, 10297.180, 577.638, 52897.663 25/02/12,03:51:31,05,08,1, 11.9,1,1, 2.737, 10297.137, 577.621, 52897.651 25/02/12,03:51:31,06,08,1, 11.9,1,1, 2.737, 10297.122, 577.627, 52897.683 25/02/12,03:51:31,07,08,1, 11.9,1,1, 2.737, 10297.093, 577.618, 52897.703 25/02/12,03:51:31,08,08,1, 11.9,1,1, 2.737, 10297.099, 577.615, 52897.746 25/02/12,03:51:31,09,08,1, 11.9,1,1, 2.737, 10297.080, 577.615, 52897.783 25/02/12,03:51:31,10,08,1, 11.9,1,1, 2.737, 10297.063, 577.621, 52897.762 25/02/12,03:51:31,11,08,1, 11.9,1,1, 2.737, 10297.049, 577.630, 52897.799 25/02/12,03:51:31,12,08,1, 11.9,1,1, 2.737, 10297.002, 577.628, 52897.818 25/02/12,03:51:31,13,08,1, 11.9,1,1, 2.737, 10297.009, 577.633, 52897.800 25/02/12,03:51:31,14,08,1, 11.9,1,1, 2.737, 10296.981, 577.610, 52897.771 25/02/12,03:51:31,15,08,1, 11.9,1,1, 2.737, 10296.967, 577.630, 52897.809 25/02/12,03:51:31,16,08,1, 11.9,1,1, 2.737, 10296.960, 577.633, 52897.781 25/02/12,03:51:31,17,08,1, 11.9,1,1, 2.737, 10296.928, 577.623, 52897.813 25/02/12,03:51:31,18,08,1, 11.9,1,1, 2.737, 10296.877, 577.617, 52897.803 25/02/12,03:51:31,19,08,1, 11.9,1,1, 2.737, 10296.885, 577.610, 52897.836 25/02/12,03:51:32,00,07,1, 11.9,1,1, 2.734, 10296.881, 577.610, 52897.836 25/02/12,03:51:32,01,07,1, 11.9,1,1, 2.734, 10296.833, 577.637, 52897.861 25/02/12,03:51:32,02,07,1, 11.9,1,1, 2.734, 10296.839, 577.640, 52897.904 25/02/12,03:51:32,03,07,1, 11.9,1,1, 2.734, 10296.823, 577.644, 52897.855 25/02/12,03:51:32,04,07,1, 11.9,1,1, 2.734, 10296.777, 577.657, 52897.869 25/02/12,03:51:32,05,07,1, 11.9,1,1, 2.734, 10296.748, 577.636, 52897.837 25/02/12,03:51:32,06,07,1, 11.9,1,1, 2.734, 10296.745, 577.640, 52897.919 25/02/12,03:51:32,07,07,1, 11.9,1,1, 2.734, 10296.711, 577.649, 52897.977 25/02/12,03:51:32,08,07,1, 11.9,1,1, 2.734, 10296.682, 577.675, 52898.044 25/02/12,03:51:32,09,07,1, 11.9,1,1, 2.734, 10296.704, 577.657, 52897.946 25/02/12,03:51:32,10,07,1, 11.9,1,1, 2.734, 10296.653, 577.633, 52897.875 25/02/12,03:51:32,11,07,1, 11.9,1,1, 2.734, 10296.617, 577.638, 52897.893 25/02/12,03:51:32,12,07,1, 11.9,1,1, 2.734, 10296.603, 577.649, 52897.930 25/02/12,03:51:32,13,07,1, 11.9,1,1, 2.734, 10296.582, 577.631, 52897.900 25/02/12,03:51:32,14,07,1, 11.9,1,1, 2.734, 10296.539, 577.648, 52897.941 25/02/12,03:51:32,15,07,1, 11.9,1,1, 2.734, 10296.553, 577.671, 52898.007 25/02/12,03:51:32,16,07,1, 11.9,1,1, 2.734, 10296.520, 577.671, 52898.033 25/02/12,03:51:32,17,07,1, 11.9,1,1, 2.734, 10296.496, 577.663, 52898.059 25/02/12,03:51:32,18,07,1, 11.9,1,1, 2.734, 10296.476, 577.651, 52898.062 25/02/12,03:51:32,19,07,1, 11.9,1,1, 2.734, 10296.436, 577.674, 52898.069 25/02/12,03:51:33,00,06,1, 11.9,1,1, 2.740, 10296.431, 577.674, 52898.069 25/02/12,03:51:33,01,06,1, 11.9,1,1, 2.740, 10296.381, 577.674, 52897.975 25/02/12,03:51:33,02,06,1, 11.9,1,1, 2.740, 10296.391, 577.669, 52898.036 25/02/12,03:51:33,03,06,1, 11.9,1,1, 2.740, 10296.360, 577.697, 52898.029 25/02/12,03:51:33,04,06,1, 11.9,1,1, 2.740, 10296.346, 577.691, 52898.085 25/02/12,03:51:33,05,06,1, 11.9,1,1, 2.740, 10296.287, 577.700, 52898.076 25/02/12,03:51:33,06,06,1, 11.9,1,1, 2.740, 10296.283, 577.685, 52898.121 25/02/12,03:51:33,07,06,1, 11.9,1,1, 2.740, 10296.267, 577.710, 52898.139 25/02/12,03:51:33,08,06,1, 11.9,1,1, 2.740, 10296.234, 577.702, 52898.103 25/02/12,03:51:33,09,06,1, 11.9,1,1, 2.740, 10296.222, 577.741, 52898.157 25/02/12,03:51:33,10,06,1, 11.9,1,1, 2.740, 10296.204, 577.694, 52898.154 25/02/12,03:51:33,11,06,1, 11.9,1,1, 2.740, 10296.185, 577.725, 52898.207 25/02/12,03:51:33,12,06,1, 11.9,1,1, 2.740, 10296.155, 577.723, 52898.213 25/02/12,03:51:33,13,06,1, 11.9,1,1, 2.740, 10296.145, 577.754, 52898.245 25/02/12,03:51:33,14,06,1, 11.9,1,1, 2.740, 10296.107, 577.746, 52898.291 25/02/12,03:51:33,15,06,1, 11.9,1,1, 2.740, 10296.091, 577.773, 52898.163 25/02/12,03:51:33,16,06,1, 11.9,1,1, 2.740, 10296.064, 577.752, 52898.192 25/02/12,03:51:33,17,06,1, 11.9,1,1, 2.740, 10296.030, 577.774, 52898.253 25/02/12,03:51:33,18,06,1, 11.9,1,1, 2.740, 10296.011, 577.793, 52898.244 25/02/12,03:51:33,19,06,1, 11.9,1,1, 2.740, 10296.020, 577.798, 52898.292 25/02/12,03:51:34,00,06,1, 11.9,1,1, 2.735, 10296.013, 577.798, 52898.292 25/02/12,03:51:34,01,06,1, 11.9,1,1, 2.735, 10295.945, 577.825, 52898.310 25/02/12,03:51:34,02,06,1, 11.9,1,1, 2.735, 10295.948, 577.837, 52898.310 25/02/12,03:51:34,03,06,1, 11.9,1,1, 2.735, 10295.910, 577.821, 52898.377 25/02/12,03:51:34,04,06,1, 11.9,1,1, 2.735, 10295.898, 577.849, 52898.343 25/02/12,03:51:34,05,06,1, 11.9,1,1, 2.735, 10295.892, 577.838, 52898.384 25/02/12,03:51:34,06,06,1, 11.9,1,1, 2.735, 10295.840, 577.860, 52898.354 25/02/12,03:51:34,07,06,1, 11.9,1,1, 2.735, 10295.841, 577.842, 52898.404 25/02/12,03:51:34,08,06,1, 11.9,1,1, 2.735, 10295.790, 577.855, 52898.376 25/02/12,03:51:34,09,06,1, 11.9,1,1, 2.735, 10295.801, 577.861, 52898.404 25/02/12,03:51:34,10,06,1, 11.9,1,1, 2.735, 10295.772, 577.861, 52898.403 25/02/12,03:51:34,11,06,1, 11.9,1,1, 2.735, 10295.749, 577.913, 52898.506 25/02/12,03:51:34,12,06,1, 11.9,1,1, 2.735, 10295.726, 577.923, 52898.408 25/02/12,03:51:34,13,06,1, 11.9,1,1, 2.735, 10295.699, 577.920, 52898.386 25/02/12,03:51:34,14,06,1, 11.9,1,1, 2.735, 10295.686, 577.919, 52898.359 25/02/12,03:51:34,15,06,1, 11.9,1,1, 2.735, 10295.658, 577.922, 52898.389 25/02/12,03:51:34,16,06,1, 11.9,1,1, 2.735, 10295.648, 577.947, 52898.552 25/02/12,03:51:34,17,06,1, 11.9,1,1, 2.735, 10295.649, 577.975, 52898.507 25/02/12,03:51:34,18,06,1, 11.9,1,1, 2.735, 10295.611, 577.982, 52898.610 25/02/12,03:51:34,19,06,1, 11.9,1,1, 2.735, 10295.588, 577.996, 52898.633 25/02/12,03:51:35,00,05,1, 12.0,1,1, 2.737, 10295.588, 577.996, 52898.633 25/02/12,03:51:35,01,05,1, 12.0,1,1, 2.737, 10295.566, 578.003, 52898.597 25/02/12,03:51:35,02,05,1, 12.0,1,1, 2.737, 10295.538, 578.012, 52898.588 25/02/12,03:51:35,03,05,1, 12.0,1,1, 2.737, 10295.521, 578.021, 52898.561 25/02/12,03:51:35,04,05,1, 12.0,1,1, 2.737, 10295.502, 578.051, 52898.656 25/02/12,03:51:35,05,05,1, 12.0,1,1, 2.737, 10295.470, 578.080, 52898.636 25/02/12,03:51:35,06,05,1, 12.0,1,1, 2.737, 10295.479, 578.068, 52898.676 25/02/12,03:51:35,07,05,1, 12.0,1,1, 2.737, 10295.465, 578.093, 52898.707 25/02/12,03:51:35,08,05,1, 12.0,1,1, 2.737, 10295.432, 578.084, 52898.710 25/02/12,03:51:35,09,05,1, 12.0,1,1, 2.737, 10295.432, 578.098, 52898.735 25/02/12,03:51:35,10,05,1, 12.0,1,1, 2.737, 10295.406, 578.116, 52898.717 25/02/12,03:51:35,11,05,1, 12.0,1,1, 2.737, 10295.377, 578.127, 52898.729 25/02/12,03:51:35,12,05,1, 12.0,1,1, 2.737, 10295.368, 578.143, 52898.715 25/02/12,03:51:35,13,05,1, 12.0,1,1, 2.737, 10295.365, 578.152, 52898.691 25/02/12,03:51:35,14,05,1, 12.0,1,1, 2.737, 10295.361, 578.178, 52898.765 25/02/12,03:51:35,15,05,1, 12.0,1,1, 2.737, 10295.330, 578.176, 52898.825 25/02/12,03:51:35,16,05,1, 12.0,1,1, 2.737, 10295.319, 578.192, 52898.770 25/02/12,03:51:35,17,05,1, 12.0,1,1, 2.737, 10295.301, 578.216, 52898.921 25/02/12,03:51:35,18,05,1, 12.0,1,1, 2.737, 10295.285, 578.227, 52898.881 25/02/12,03:51:35,19,05,1, 12.0,1,1, 2.737, 10295.292, 578.237, 52898.782 25/02/12,03:51:36,00,05,1, 11.9,1,1, 2.732, 10295.287, 578.237, 52898.782 25/02/12,03:51:36,01,05,1, 11.9,1,1, 2.732, 10295.261, 578.253, 52898.854 25/02/12,03:51:36,02,05,1, 11.9,1,1, 2.732, 10295.248, 578.278, 52898.884 25/02/12,03:51:36,03,05,1, 11.9,1,1, 2.732, 10295.232, 578.289, 52898.936 25/02/12,03:51:36,04,05,1, 11.9,1,1, 2.732, 10295.242, 578.297, 52898.996 25/02/12,03:51:36,05,05,1, 11.9,1,1, 2.732, 10295.230, 578.319, 52899.026 25/02/12,03:51:36,06,05,1, 11.9,1,1, 2.732, 10295.194, 578.310, 52898.945 25/02/12,03:51:36,07,05,1, 11.9,1,1, 2.732, 10295.211, 578.357, 52898.935 25/02/12,03:51:36,08,05,1, 11.9,1,1, 2.732, 10295.172, 578.349, 52898.935 25/02/12,03:51:36,09,05,1, 11.9,1,1, 2.732, 10295.184, 578.355, 52898.886 25/02/12,03:51:36,10,05,1, 11.9,1,1, 2.732, 10295.166, 578.364, 52898.947 25/02/12,03:51:36,11,05,1, 11.9,1,1, 2.732, 10295.169, 578.372, 52898.976 25/02/12,03:51:36,12,05,1, 11.9,1,1, 2.732, 10295.161, 578.406, 52899.028 25/02/12,03:51:36,13,05,1, 11.9,1,1, 2.732, 10295.142, 578.421, 52899.089 25/02/12,03:51:36,14,05,1, 11.9,1,1, 2.732, 10295.129, 578.421, 52899.123 25/02/12,03:51:36,15,05,1, 11.9,1,1, 2.732, 10295.136, 578.459, 52899.120 25/02/12,03:51:36,16,05,1, 11.9,1,1, 2.732, 10295.114, 578.460, 52899.103 25/02/12,03:51:36,17,05,1, 11.9,1,1, 2.732, 10295.098, 578.457, 52899.104 25/02/12,03:51:36,18,05,1, 11.9,1,1, 2.732, 10295.103, 578.477, 52899.113 25/02/12,03:51:36,19,05,1, 11.9,1,1, 2.732, 10295.091, 578.503, 52899.080 25/02/12,03:51:37,00,06,1, 11.9,1,1, 2.736, 10295.087, 578.503, 52899.080 25/02/12,03:51:37,01,06,1, 11.9,1,1, 2.736, 10295.108, 578.520, 52899.178 25/02/12,03:51:37,02,06,1, 11.9,1,1, 2.736, 10295.086, 578.569, 52899.221 25/02/12,03:51:37,03,06,1, 11.9,1,1, 2.736, 10295.074, 578.568, 52899.197 25/02/12,03:51:37,04,06,1, 11.9,1,1, 2.736, 10295.065, 578.573, 52899.221 25/02/12,03:51:37,05,06,1, 11.9,1,1, 2.736, 10295.042, 578.573, 52899.191 25/02/12,03:51:37,06,06,1, 11.9,1,1, 2.736, 10295.061, 578.574, 52899.202 25/02/12,03:51:37,07,06,1, 11.9,1,1, 2.736, 10295.047, 578.619, 52899.198 25/02/12,03:51:37,08,06,1, 11.9,1,1, 2.736, 10295.044, 578.623, 52899.281 25/02/12,03:51:37,09,06,1, 11.9,1,1, 2.736, 10295.039, 578.625, 52899.305 25/02/12,03:51:37,10,06,1, 11.9,1,1, 2.736, 10295.051, 578.654, 52899.368 25/02/12,03:51:37,11,06,1, 11.9,1,1, 2.736, 10295.000, 578.664, 52899.356 25/02/12,03:51:37,12,06,1, 11.9,1,1, 2.736, 10295.012, 578.697, 52899.353 25/02/12,03:51:37,13,06,1, 11.9,1,1, 2.736, 10295.028, 578.694, 52899.324 25/02/12,03:51:37,14,06,1, 11.9,1,1, 2.736, 10295.006, 578.711, 52899.309 25/02/12,03:51:37,15,06,1, 11.9,1,1, 2.736, 10295.034, 578.704, 52899.330 25/02/12,03:51:37,16,06,1, 11.9,1,1, 2.736, 10294.984, 578.728, 52899.360 25/02/12,03:51:37,17,06,1, 11.9,1,1, 2.736, 10294.983, 578.749, 52899.355 25/02/12,03:51:37,18,06,1, 11.9,1,1, 2.736, 10294.980, 578.748, 52899.397 25/02/12,03:51:37,19,06,1, 11.9,1,1, 2.736, 10294.998, 578.780, 52899.451 25/02/12,03:51:38,00,08,1, 11.9,1,1, 2.735, 10294.995, 578.780, 52899.451 25/02/12,03:51:38,01,08,1, 11.9,1,1, 2.735, 10294.973, 578.812, 52899.528 25/02/12,03:51:38,02,08,1, 11.9,1,1, 2.735, 10294.957, 578.821, 52899.488 25/02/12,03:51:38,03,08,1, 11.9,1,1, 2.735, 10294.966, 578.850, 52899.465 25/02/12,03:51:38,04,08,1, 11.9,1,1, 2.735, 10294.947, 578.854, 52899.449 25/02/12,03:51:38,05,08,1, 11.9,1,1, 2.735, 10294.962, 578.858, 52899.444 25/02/12,03:51:38,06,08,1, 11.9,1,1, 2.735, 10294.952, 578.881, 52899.447 25/02/12,03:51:38,07,08,1, 11.9,1,1, 2.735, 10294.941, 578.884, 52899.503 25/02/12,03:51:38,08,08,1, 11.9,1,1, 2.735, 10294.927, 578.910, 52899.562 25/02/12,03:51:38,09,08,1, 11.9,1,1, 2.735, 10294.937, 578.936, 52899.553 25/02/12,03:51:38,10,08,1, 11.9,1,1, 2.735, 10294.926, 578.941, 52899.545 25/02/12,03:51:38,11,08,1, 11.9,1,1, 2.735, 10294.902, 578.931, 52899.556 25/02/12,03:51:38,12,08,1, 11.9,1,1, 2.735, 10294.936, 578.957, 52899.538 25/02/12,03:51:38,13,08,1, 11.9,1,1, 2.735, 10294.933, 578.953, 52899.597 25/02/12,03:51:38,14,08,1, 11.9,1,1, 2.735, 10294.919, 578.992, 52899.606 25/02/12,03:51:38,15,08,1, 11.9,1,1, 2.735, 10294.900, 579.002, 52899.644 25/02/12,03:51:38,16,08,1, 11.9,1,1, 2.735, 10294.900, 579.000, 52899.707 25/02/12,03:51:38,17,08,1, 11.9,1,1, 2.735, 10294.913, 579.033, 52899.667 25/02/12,03:51:38,18,08,1, 11.9,1,1, 2.735, 10294.873, 579.045, 52899.663 25/02/12,03:51:38,19,08,1, 11.9,1,1, 2.735, 10294.880, 579.077, 52899.632 25/02/12,03:51:39,00,07,1, 11.9,1,1, 2.740, 10294.878, 579.077, 52899.632 25/02/12,03:51:39,01,07,1, 11.9,1,1, 2.740, 10294.892, 579.086, 52899.641 25/02/12,03:51:39,02,07,1, 11.9,1,1, 2.740, 10294.861, 579.108, 52899.652 25/02/12,03:51:39,03,07,1, 11.9,1,1, 2.740, 10294.871, 579.119, 52899.696 25/02/12,03:51:39,04,07,1, 11.9,1,1, 2.740, 10294.866, 579.142, 52899.686 25/02/12,03:51:39,05,07,1, 11.9,1,1, 2.740, 10294.843, 579.146, 52899.724 25/02/12,03:51:39,06,07,1, 11.9,1,1, 2.740, 10294.851, 579.139, 52899.759 25/02/12,03:51:39,07,07,1, 11.9,1,1, 2.740, 10294.849, 579.175, 52899.794 25/02/12,03:51:39,08,07,1, 11.9,1,1, 2.740, 10294.829, 579.180, 52899.776 25/02/12,03:51:39,09,07,1, 11.9,1,1, 2.740, 10294.836, 579.194, 52899.746 25/02/12,03:51:39,10,07,1, 11.9,1,1, 2.740, 10294.839, 579.213, 52899.750 25/02/12,03:51:39,11,07,1, 11.9,1,1, 2.740, 10294.806, 579.247, 52899.714 25/02/12,03:51:39,12,07,1, 11.9,1,1, 2.740, 10294.816, 579.266, 52899.783 25/02/12,03:51:39,13,07,1, 11.9,1,1, 2.740, 10294.812, 579.287, 52899.834 25/02/12,03:51:39,14,07,1, 11.9,1,1, 2.740, 10294.808, 579.292, 52899.867 25/02/12,03:51:39,15,07,1, 11.9,1,1, 2.740, 10294.784, 579.310, 52899.852 25/02/12,03:51:39,16,07,1, 11.9,1,1, 2.740, 10294.778, 579.315, 52899.832 25/02/12,03:51:39,17,07,1, 11.9,1,1, 2.740, 10294.810, 579.312, 52899.821 25/02/12,03:51:39,18,07,1, 11.9,1,1, 2.740, 10294.787, 579.338, 52899.810 25/02/12,03:51:39,19,07,1, 11.9,1,1, 2.740, 10294.767, 579.346, 52899.824 25/02/12,03:51:40,00,06,1, 11.9,1,1, 2.738, 10294.762, 579.346, 52899.824 25/02/12,03:51:40,01,06,1, 11.9,1,1, 2.738, 10294.722, 579.380, 52899.946 25/02/12,03:51:40,02,06,1, 11.9,1,1, 2.738, 10294.716, 579.405, 52900.064 25/02/12,03:51:40,03,06,1, 11.9,1,1, 2.738, 10294.774, 579.407, 52899.943 25/02/12,03:51:40,04,06,1, 11.9,1,1, 2.738, 10294.743, 579.428, 52899.969 25/02/12,03:51:40,05,06,1, 11.9,1,1, 2.738, 10294.735, 579.422, 52899.949 25/02/12,03:51:40,06,06,1, 11.9,1,1, 2.738, 10294.732, 579.461, 52899.940 25/02/12,03:51:40,07,06,1, 11.9,1,1, 2.738, 10294.697, 579.456, 52899.941 25/02/12,03:51:40,08,06,1, 11.9,1,1, 2.738, 10294.710, 579.471, 52899.965 25/02/12,03:51:40,09,06,1, 11.9,1,1, 2.738, 10294.718, 579.482, 52899.976 25/02/12,03:51:40,10,06,1, 11.9,1,1, 2.738, 10294.708, 579.480, 52900.006 25/02/12,03:51:40,11,06,1, 11.9,1,1, 2.738, 10294.683, 579.521, 52900.051 25/02/12,03:51:40,12,06,1, 11.9,1,1, 2.738, 10294.669, 579.522, 52900.102 25/02/12,03:51:40,13,06,1, 11.9,1,1, 2.738, 10294.676, 579.527, 52900.011 25/02/12,03:51:40,14,06,1, 11.9,1,1, 2.738, 10294.687, 579.525, 52900.005 25/02/12,03:51:40,15,06,1, 11.9,1,1, 2.738, 10294.662, 579.542, 52900.043 25/02/12,03:51:40,16,06,1, 11.9,1,1, 2.738, 10294.637, 579.570, 52900.099 25/02/12,03:51:40,17,06,1, 11.9,1,1, 2.738, 10294.642, 579.562, 52900.089 25/02/12,03:51:40,18,06,1, 11.9,1,1, 2.738, 10294.632, 579.602, 52900.095 25/02/12,03:51:40,19,06,1, 11.9,1,1, 2.738, 10294.609, 579.568, 52900.151 25/02/12,03:51:41,00,06,1, 12.0,1,1, 2.738, 10294.603, 579.568, 52900.151 25/02/12,03:51:41,01,06,1, 12.0,1,1, 2.738, 10294.595, 579.617, 52900.152 25/02/12,03:51:41,02,06,1, 12.0,1,1, 2.738, 10294.591, 579.618, 52900.082 25/02/12,03:51:41,03,06,1, 12.0,1,1, 2.738, 10294.597, 579.614, 52900.058 25/02/12,03:51:41,04,06,1, 12.0,1,1, 2.738, 10294.584, 579.635, 52900.112 25/02/12,03:51:41,05,06,1, 12.0,1,1, 2.738, 10294.584, 579.630, 52900.152 25/02/12,03:51:41,06,06,1, 12.0,1,1, 2.738, 10294.564, 579.676, 52900.189 25/02/12,03:51:41,07,06,1, 12.0,1,1, 2.738, 10294.561, 579.681, 52900.218 25/02/12,03:51:41,08,06,1, 12.0,1,1, 2.738, 10294.571, 579.666, 52900.237 25/02/12,03:51:41,09,06,1, 12.0,1,1, 2.738, 10294.547, 579.699, 52900.238 25/02/12,03:51:41,10,06,1, 12.0,1,1, 2.738, 10294.570, 579.705, 52900.205 25/02/12,03:51:41,11,06,1, 12.0,1,1, 2.738, 10294.550, 579.701, 52900.196 25/02/12,03:51:41,12,06,1, 12.0,1,1, 2.738, 10294.529, 579.744, 52900.242 25/02/12,03:51:41,13,06,1, 12.0,1,1, 2.738, 10294.525, 579.749, 52900.248 25/02/12,03:51:41,14,06,1, 12.0,1,1, 2.738, 10294.514, 579.755, 52900.139 25/02/12,03:51:41,15,06,1, 12.0,1,1, 2.738, 10294.522, 579.760, 52900.190 25/02/12,03:51:41,16,06,1, 12.0,1,1, 2.738, 10294.522, 579.786, 52900.306 25/02/12,03:51:41,17,06,1, 12.0,1,1, 2.738, 10294.496, 579.780, 52900.252 25/02/12,03:51:41,18,06,1, 12.0,1,1, 2.738, 10294.517, 579.804, 52900.338 25/02/12,03:51:41,19,06,1, 12.0,1,1, 2.738, 10294.509, 579.820, 52900.293 25/02/12,03:51:42,00,05,1, 11.9,1,1, 2.731, 10294.503, 579.820, 52900.293 25/02/12,03:51:42,01,05,1, 11.9,1,1, 2.731, 10294.482, 579.835, 52900.319 25/02/12,03:51:42,02,05,1, 11.9,1,1, 2.731, 10294.488, 579.842, 52900.302 25/02/12,03:51:42,03,05,1, 11.9,1,1, 2.731, 10294.492, 579.867, 52900.313 25/02/12,03:51:42,04,05,1, 11.9,1,1, 2.731, 10294.490, 579.856, 52900.347 25/02/12,03:51:42,05,05,1, 11.9,1,1, 2.731, 10294.468, 579.859, 52900.363 25/02/12,03:51:42,06,05,1, 11.9,1,1, 2.731, 10294.484, 579.897, 52900.417 25/02/12,03:51:42,07,05,1, 11.9,1,1, 2.731, 10294.481, 579.905, 52900.466 25/02/12,03:51:42,08,05,1, 11.9,1,1, 2.731, 10294.421, 579.893, 52900.299 25/02/12,03:51:42,09,05,1, 11.9,1,1, 2.731, 10294.445, 579.926, 52900.320 25/02/12,03:51:42,10,05,1, 11.9,1,1, 2.731, 10294.435, 579.924, 52900.350 25/02/12,03:51:42,11,05,1, 11.9,1,1, 2.731, 10294.439, 579.940, 52900.397 25/02/12,03:51:42,12,05,1, 11.9,1,1, 2.731, 10294.455, 579.942, 52900.399 25/02/12,03:51:42,13,05,1, 11.9,1,1, 2.731, 10294.419, 579.931, 52900.452 25/02/12,03:51:42,14,05,1, 11.9,1,1, 2.731, 10294.390, 579.956, 52900.472 25/02/12,03:51:42,15,05,1, 11.9,1,1, 2.731, 10294.421, 579.945, 52900.491 25/02/12,03:51:42,16,05,1, 11.9,1,1, 2.731, 10294.429, 579.965, 52900.470 25/02/12,03:51:42,17,05,1, 11.9,1,1, 2.731, 10294.432, 579.973, 52900.439 25/02/12,03:51:42,18,05,1, 11.9,1,1, 2.731, 10294.406, 579.987, 52900.417 25/02/12,03:51:42,19,05,1, 11.9,1,1, 2.731, 10294.407, 580.010, 52900.429 25/02/12,03:51:43,00,05,1, 11.9,1,1, 2.738, 10294.403, 580.010, 52900.429 25/02/12,03:51:43,01,05,1, 11.9,1,1, 2.738, 10294.400, 580.018, 52900.523 25/02/12,03:51:43,02,05,1, 11.9,1,1, 2.738, 10294.409, 580.035, 52900.542 25/02/12,03:51:43,03,05,1, 11.9,1,1, 2.738, 10294.383, 580.059, 52900.556 25/02/12,03:51:43,04,05,1, 11.9,1,1, 2.738, 10294.391, 580.042, 52900.579 25/02/12,03:51:43,05,05,1, 11.9,1,1, 2.738, 10294.384, 580.083, 52900.579 25/02/12,03:51:43,06,05,1, 11.9,1,1, 2.738, 10294.377, 580.076, 52900.551 25/02/12,03:51:43,07,05,1, 11.9,1,1, 2.738, 10294.363, 580.089, 52900.517 25/02/12,03:51:43,08,05,1, 11.9,1,1, 2.738, 10294.381, 580.089, 52900.546 25/02/12,03:51:43,09,05,1, 11.9,1,1, 2.738, 10294.369, 580.110, 52900.585 25/02/12,03:51:43,10,05,1, 11.9,1,1, 2.738, 10294.363, 580.114, 52900.581 25/02/12,03:51:43,11,05,1, 11.9,1,1, 2.738, 10294.377, 580.126, 52900.652 25/02/12,03:51:43,12,05,1, 11.9,1,1, 2.738, 10294.380, 580.146, 52900.654 25/02/12,03:51:43,13,05,1, 11.9,1,1, 2.738, 10294.364, 580.135, 52900.634 25/02/12,03:51:43,14,05,1, 11.9,1,1, 2.738, 10294.362, 580.125, 52900.590 25/02/12,03:51:43,15,05,1, 11.9,1,1, 2.738, 10294.377, 580.154, 52900.564 25/02/12,03:51:43,16,05,1, 11.9,1,1, 2.738, 10294.373, 580.163, 52900.630 25/02/12,03:51:43,17,05,1, 11.9,1,1, 2.738, 10294.357, 580.173, 52900.623 25/02/12,03:51:43,18,05,1, 11.9,1,1, 2.738, 10294.369, 580.189, 52900.705 25/02/12,03:51:43,19,05,1, 11.9,1,1, 2.738, 10294.365, 580.210, 52900.722 25/02/12,03:51:44,00,06,1, 11.9,1,1, 2.733, 10294.361, 580.210, 52900.722 25/02/12,03:51:44,01,06,1, 11.9,1,1, 2.733, 10294.381, 580.263, 52900.759 25/02/12,03:51:44,02,06,1, 11.9,1,1, 2.733, 10294.337, 580.245, 52900.744 25/02/12,03:51:44,03,06,1, 11.9,1,1, 2.733, 10294.355, 580.262, 52900.702 25/02/12,03:51:44,04,06,1, 11.9,1,1, 2.733, 10294.367, 580.276, 52900.704 25/02/12,03:51:44,05,06,1, 11.9,1,1, 2.733, 10294.350, 580.282, 52900.664 25/02/12,03:51:44,06,06,1, 11.9,1,1, 2.733, 10294.360, 580.284, 52900.696 25/02/12,03:51:44,07,06,1, 11.9,1,1, 2.733, 10294.358, 580.304, 52900.726 25/02/12,03:51:44,08,06,1, 11.9,1,1, 2.733, 10294.364, 580.302, 52900.782 25/02/12,03:51:44,09,06,1, 11.9,1,1, 2.733, 10294.364, 580.324, 52900.781 25/02/12,03:51:44,10,06,1, 11.9,1,1, 2.733, 10294.358, 580.335, 52900.838 25/02/12,03:51:44,11,06,1, 11.9,1,1, 2.733, 10294.346, 580.362, 52900.843 25/02/12,03:51:44,12,06,1, 11.9,1,1, 2.733, 10294.334, 580.355, 52900.822 25/02/12,03:51:44,13,06,1, 11.9,1,1, 2.733, 10294.353, 580.354, 52900.734 25/02/12,03:51:44,14,06,1, 11.9,1,1, 2.733, 10294.338, 580.369, 52900.771 25/02/12,03:51:44,15,06,1, 11.9,1,1, 2.733, 10294.379, 580.383, 52900.821 25/02/12,03:51:44,16,06,1, 11.9,1,1, 2.733, 10294.368, 580.387, 52900.887 25/02/12,03:51:44,17,06,1, 11.9,1,1, 2.733, 10294.377, 580.413, 52900.877 25/02/12,03:51:44,18,06,1, 11.9,1,1, 2.733, 10294.360, 580.401, 52900.861 25/02/12,03:51:44,19,06,1, 11.9,1,1, 2.733, 10294.363, 580.439, 52900.667 25/02/12,03:51:45,00,06,1, 11.9,1,1, 2.733, 10294.361, 580.439, 52900.667 25/02/12,03:51:45,01,06,1, 11.9,1,1, 2.733, 10294.385, 580.447, 52900.884 25/02/12,03:51:45,02,06,1, 11.9,1,1, 2.733, 10294.380, 580.458, 52900.882 25/02/12,03:51:45,03,06,1, 11.9,1,1, 2.733, 10294.375, 580.466, 52900.928 25/02/12,03:51:45,04,06,1, 11.9,1,1, 2.733, 10294.385, 580.495, 52900.973 25/02/12,03:51:45,05,06,1, 11.9,1,1, 2.733, 10294.393, 580.509, 52900.939 25/02/12,03:51:45,06,06,1, 11.9,1,1, 2.733, 10294.392, 580.493, 52900.942 25/02/12,03:51:45,07,06,1, 11.9,1,1, 2.733, 10294.374, 580.526, 52900.973 25/02/12,03:51:45,08,06,1, 11.9,1,1, 2.733, 10294.390, 580.513, 52900.960 25/02/12,03:51:45,09,06,1, 11.9,1,1, 2.733, 10294.363, 580.537, 52900.942 25/02/12,03:51:45,10,06,1, 11.9,1,1, 2.733, 10294.398, 580.541, 52900.948 25/02/12,03:51:45,11,06,1, 11.9,1,1, 2.733, 10294.387, 580.558, 52900.943 25/02/12,03:51:45,12,06,1, 11.9,1,1, 2.733, 10294.419, 580.550, 52900.973 25/02/12,03:51:45,13,06,1, 11.9,1,1, 2.733, 10294.394, 580.565, 52900.989 25/02/12,03:51:45,14,06,1, 11.9,1,1, 2.733, 10294.399, 580.590, 52901.027 25/02/12,03:51:45,15,06,1, 11.9,1,1, 2.733, 10294.391, 580.595, 52901.116 25/02/12,03:51:45,16,06,1, 11.9,1,1, 2.733, 10294.409, 580.607, 52901.090 25/02/12,03:51:45,17,06,1, 11.9,1,1, 2.733, 10294.406, 580.598, 52901.064 25/02/12,03:51:45,18,06,1, 11.9,1,1, 2.733, 10294.422, 580.605, 52901.083 25/02/12,03:51:45,19,06,1, 11.9,1,1, 2.733, 10294.421, 580.615, 52901.065 25/02/12,03:51:46,00,06,1, 11.9,1,1, 2.734, 10294.420, 580.615, 52901.065 25/02/12,03:51:46,01,06,1, 11.9,1,1, 2.734, 10294.400, 580.641, 52901.107 25/02/12,03:51:46,02,06,1, 11.9,1,1, 2.734, 10294.416, 580.666, 52901.083 25/02/12,03:51:46,03,06,1, 11.9,1,1, 2.734, 10294.398, 580.653, 52901.117 25/02/12,03:51:46,04,06,1, 11.9,1,1, 2.734, 10294.414, 580.677, 52901.116 25/02/12,03:51:46,05,06,1, 11.9,1,1, 2.734, 10294.434, 580.664, 52901.159 25/02/12,03:51:46,06,06,1, 11.9,1,1, 2.734, 10294.434, 580.686, 52901.123 25/02/12,03:51:46,07,06,1, 11.9,1,1, 2.734, 10294.447, 580.688, 52901.152 25/02/12,03:51:46,08,06,1, 11.9,1,1, 2.734, 10294.433, 580.703, 52901.116 25/02/12,03:51:46,09,06,1, 11.9,1,1, 2.734, 10294.419, 580.716, 52901.119 25/02/12,03:51:46,10,06,1, 11.9,1,1, 2.734, 10294.420, 580.703, 52901.192 25/02/12,03:51:46,11,06,1, 11.9,1,1, 2.734, 10294.420, 580.732, 52901.175 25/02/12,03:51:46,12,06,1, 11.9,1,1, 2.734, 10294.418, 580.724, 52901.175 25/02/12,03:51:46,13,06,1, 11.9,1,1, 2.734, 10294.414, 580.736, 52901.192 25/02/12,03:51:46,14,06,1, 11.9,1,1, 2.734, 10294.415, 580.752, 52901.278 25/02/12,03:51:46,15,06,1, 11.9,1,1, 2.734, 10294.421, 580.768, 52901.218 25/02/12,03:51:46,16,06,1, 11.9,1,1, 2.734, 10294.421, 580.760, 52901.141 25/02/12,03:51:46,17,06,1, 11.9,1,1, 2.734, 10294.433, 580.774, 52901.221 25/02/12,03:51:46,18,06,1, 11.9,1,1, 2.734, 10294.421, 580.756, 52901.221 25/02/12,03:51:46,19,06,1, 11.9,1,1, 2.734, 10294.401, 580.790, 52901.264 25/02/12,03:51:47,00,06,1, 11.9,1,1, 2.735, 10294.394, 580.790, 52901.264 25/02/12,03:51:47,01,06,1, 11.9,1,1, 2.735, 10294.441, 580.796, 52901.320 25/02/12,03:51:47,02,06,1, 11.9,1,1, 2.735, 10294.422, 580.809, 52901.275 25/02/12,03:51:47,03,06,1, 11.9,1,1, 2.735, 10294.388, 580.821, 52901.267 25/02/12,03:51:47,04,06,1, 11.9,1,1, 2.735, 10294.400, 580.830, 52901.316 25/02/12,03:51:47,05,06,1, 11.9,1,1, 2.735, 10294.441, 580.827, 52901.280 25/02/12,03:51:47,06,06,1, 11.9,1,1, 2.735, 10294.435, 580.858, 52901.317 25/02/12,03:51:47,07,06,1, 11.9,1,1, 2.735, 10294.415, 580.871, 52901.341 25/02/12,03:51:47,08,06,1, 11.9,1,1, 2.735, 10294.394, 580.880, 52901.283 25/02/12,03:51:47,09,06,1, 11.9,1,1, 2.735, 10294.419, 580.881, 52901.345 25/02/12,03:51:47,10,06,1, 11.9,1,1, 2.735, 10294.425, 580.866, 52901.331 25/02/12,03:51:47,11,06,1, 11.9,1,1, 2.735, 10294.424, 580.893, 52901.340 25/02/12,03:51:47,12,06,1, 11.9,1,1, 2.735, 10294.414, 580.868, 52901.312 25/02/12,03:51:47,13,06,1, 11.9,1,1, 2.735, 10294.405, 580.887, 52901.260 25/02/12,03:51:47,14,06,1, 11.9,1,1, 2.735, 10294.413, 580.888, 52901.367 25/02/12,03:51:47,15,06,1, 11.9,1,1, 2.735, 10294.421, 580.894, 52901.319 25/02/12,03:51:47,16,06,1, 11.9,1,1, 2.735, 10294.414, 580.900, 52901.339 25/02/12,03:51:47,17,06,1, 11.9,1,1, 2.735, 10294.412, 580.914, 52901.343 25/02/12,03:51:47,18,06,1, 11.9,1,1, 2.735, 10294.406, 580.930, 52901.456 25/02/12,03:51:47,19,06,1, 11.9,1,1, 2.735, 10294.392, 580.937, 52901.375 25/02/12,03:51:48,00,06,1, 11.9,1,1, 2.734, 10294.386, 580.937, 52901.375 25/02/12,03:51:48,01,06,1, 11.9,1,1, 2.734, 10294.404, 580.947, 52901.363 25/02/12,03:51:48,02,06,1, 11.9,1,1, 2.734, 10294.396, 580.935, 52901.292 25/02/12,03:51:48,03,06,1, 11.9,1,1, 2.734, 10294.393, 580.970, 52901.326 25/02/12,03:51:48,04,06,1, 11.9,1,1, 2.734, 10294.396, 580.971, 52901.436 25/02/12,03:51:48,05,06,1, 11.9,1,1, 2.734, 10294.396, 581.003, 52901.464 25/02/12,03:51:48,06,06,1, 11.9,1,1, 2.734, 10294.376, 580.991, 52901.480 25/02/12,03:51:48,07,06,1, 11.9,1,1, 2.734, 10294.396, 581.000, 52901.452 25/02/12,03:51:48,08,06,1, 11.9,1,1, 2.734, 10294.404, 581.013, 52901.463 25/02/12,03:51:48,09,06,1, 11.9,1,1, 2.734, 10294.387, 581.012, 52901.441 25/02/12,03:51:48,10,06,1, 11.9,1,1, 2.734, 10294.361, 581.022, 52901.468 25/02/12,03:51:48,11,06,1, 11.9,1,1, 2.734, 10294.375, 581.005, 52901.431 25/02/12,03:51:48,12,06,1, 11.9,1,1, 2.734, 10294.362, 581.018, 52901.555 25/02/12,03:51:48,13,06,1, 11.9,1,1, 2.734, 10294.363, 581.031, 52901.564 25/02/12,03:51:48,14,06,1, 11.9,1,1, 2.734, 10294.357, 581.055, 52901.550 25/02/12,03:51:48,15,06,1, 11.9,1,1, 2.734, 10294.378, 581.068, 52901.540 25/02/12,03:51:48,16,06,1, 11.9,1,1, 2.734, 10294.357, 581.086, 52901.557 25/02/12,03:51:48,17,06,1, 11.9,1,1, 2.734, 10294.352, 581.072, 52901.511 25/02/12,03:51:48,18,06,1, 11.9,1,1, 2.734, 10294.346, 581.077, 52901.514 25/02/12,03:51:48,19,06,1, 11.9,1,1, 2.734, 10294.332, 581.090, 52901.526 25/02/12,03:51:49,00,06,1, 11.9,1,1, 2.731, 10294.328, 581.090, 52901.526 25/02/12,03:51:49,01,06,1, 11.9,1,1, 2.731, 10294.345, 581.099, 52901.555 25/02/12,03:51:49,02,06,1, 11.9,1,1, 2.731, 10294.332, 581.096, 52901.574 25/02/12,03:51:49,03,06,1, 11.9,1,1, 2.731, 10294.331, 581.109, 52901.649 25/02/12,03:51:49,04,06,1, 11.9,1,1, 2.731, 10294.323, 581.120, 52901.616 25/02/12,03:51:49,05,06,1, 11.9,1,1, 2.731, 10294.310, 581.140, 52901.609 25/02/12,03:51:49,06,06,1, 11.9,1,1, 2.731, 10294.280, 581.151, 52901.585 25/02/12,03:51:49,07,06,1, 11.9,1,1, 2.731, 10294.300, 581.154, 52901.574 25/02/12,03:51:49,08,06,1, 11.9,1,1, 2.731, 10294.281, 581.174, 52901.605 25/02/12,03:51:49,09,06,1, 11.9,1,1, 2.731, 10294.299, 581.166, 52901.606 25/02/12,03:51:49,10,06,1, 11.9,1,1, 2.731, 10294.295, 581.195, 52901.591 25/02/12,03:51:49,11,06,1, 11.9,1,1, 2.731, 10294.278, 581.199, 52901.685 25/02/12,03:51:49,12,06,1, 11.9,1,1, 2.731, 10294.277, 581.221, 52901.687 25/02/12,03:51:49,13,06,1, 11.9,1,1, 2.731, 10294.293, 581.225, 52901.639 25/02/12,03:51:49,14,06,1, 11.9,1,1, 2.731, 10294.277, 581.231, 52901.641 25/02/12,03:51:49,15,06,1, 11.9,1,1, 2.731, 10294.281, 581.254, 52901.591 25/02/12,03:51:49,16,06,1, 11.9,1,1, 2.731, 10294.268, 581.238, 52901.615 25/02/12,03:51:49,17,06,1, 11.9,1,1, 2.731, 10294.258, 581.238, 52901.714 25/02/12,03:51:49,18,06,1, 11.9,1,1, 2.731, 10294.270, 581.246, 52901.763 25/02/12,03:51:49,19,06,1, 11.9,1,1, 2.731, 10294.276, 581.264, 52901.707 25/02/12,03:51:50,00,07,1, 12.0,1,1, 2.735, 10294.269, 581.264, 52901.707 25/02/12,03:51:50,01,07,1, 12.0,1,1, 2.735, 10294.270, 581.291, 52901.705 25/02/12,03:51:50,02,07,1, 12.0,1,1, 2.735, 10294.254, 581.308, 52901.735 25/02/12,03:51:50,03,07,1, 12.0,1,1, 2.735, 10294.250, 581.308, 52901.663 25/02/12,03:51:50,04,07,1, 12.0,1,1, 2.735, 10294.275, 581.323, 52901.707 25/02/12,03:51:50,05,07,1, 12.0,1,1, 2.735, 10294.279, 581.335, 52901.691 25/02/12,03:51:50,06,07,1, 12.0,1,1, 2.735, 10294.264, 581.345, 52901.712 25/02/12,03:51:50,07,07,1, 12.0,1,1, 2.735, 10294.270, 581.329, 52901.717 25/02/12,03:51:50,08,07,1, 12.0,1,1, 2.735, 10294.272, 581.339, 52901.818 25/02/12,03:51:50,09,07,1, 12.0,1,1, 2.735, 10294.247, 581.357, 52901.760 25/02/12,03:51:50,10,07,1, 12.0,1,1, 2.735, 10294.242, 581.386, 52901.893 25/02/12,03:51:50,11,07,1, 12.0,1,1, 2.735, 10294.265, 581.370, 52901.893 25/02/12,03:51:50,12,07,1, 12.0,1,1, 2.735, 10294.245, 581.385, 52901.774 25/02/12,03:51:50,13,07,1, 12.0,1,1, 2.735, 10294.261, 581.384, 52901.780 25/02/12,03:51:50,14,07,1, 12.0,1,1, 2.735, 10294.253, 581.365, 52901.734 25/02/12,03:51:50,15,07,1, 12.0,1,1, 2.735, 10294.252, 581.387, 52901.788 25/02/12,03:51:50,16,07,1, 12.0,1,1, 2.735, 10294.255, 581.387, 52901.789 25/02/12,03:51:50,17,07,1, 12.0,1,1, 2.735, 10294.258, 581.406, 52901.858 25/02/12,03:51:50,18,07,1, 12.0,1,1, 2.735, 10294.281, 581.441, 52901.866 25/02/12,03:51:50,19,07,1, 12.0,1,1, 2.735, 10294.261, 581.439, 52901.860 25/02/12,03:51:51,00,09,1, 11.9,1,1, 2.732, 10294.261, 581.439, 52901.860 25/02/12,03:51:51,01,09,1, 11.9,1,1, 2.732, 10294.270, 581.447, 52901.831 25/02/12,03:51:51,02,09,1, 11.9,1,1, 2.732, 10294.291, 581.443, 52901.833 25/02/12,03:51:51,03,09,1, 11.9,1,1, 2.732, 10294.284, 581.447, 52901.806 25/02/12,03:51:51,04,09,1, 11.9,1,1, 2.732, 10294.269, 581.472, 52901.863 25/02/12,03:51:51,05,09,1, 11.9,1,1, 2.732, 10294.287, 581.454, 52901.907 25/02/12,03:51:51,06,09,1, 11.9,1,1, 2.732, 10294.282, 581.483, 52901.906 25/02/12,03:51:51,07,09,1, 11.9,1,1, 2.732, 10294.265, 581.517, 52902.122 25/02/12,03:51:51,08,09,1, 11.9,1,1, 2.732, 10294.261, 581.504, 52901.965 25/02/12,03:51:51,09,09,1, 11.9,1,1, 2.732, 10294.298, 581.491, 52901.890 25/02/12,03:51:51,10,09,1, 11.9,1,1, 2.732, 10294.319, 581.497, 52901.895 25/02/12,03:51:51,11,09,1, 11.9,1,1, 2.732, 10294.320, 581.474, 52901.887 25/02/12,03:51:51,12,09,1, 11.9,1,1, 2.732, 10294.327, 581.533, 52901.859 25/02/12,03:51:51,13,09,1, 11.9,1,1, 2.732, 10294.340, 581.545, 52901.972 25/02/12,03:51:51,14,09,1, 11.9,1,1, 2.732, 10294.337, 581.537, 52901.977 25/02/12,03:51:51,15,09,1, 11.9,1,1, 2.732, 10294.337, 581.533, 52902.007 25/02/12,03:51:51,16,09,1, 11.9,1,1, 2.732, 10294.327, 581.561, 52901.908 25/02/12,03:51:51,17,09,1, 11.9,1,1, 2.732, 10294.323, 581.548, 52901.981 25/02/12,03:51:51,18,09,1, 11.9,1,1, 2.732, 10294.316, 581.573, 52901.974 25/02/12,03:51:51,19,09,1, 11.9,1,1, 2.732, 10294.340, 581.556, 52902.002 25/02/12,03:51:52,00,08,1, 12.0,1,1, 2.735, 10294.336, 581.556, 52902.002 25/02/12,03:51:52,01,08,1, 12.0,1,1, 2.735, 10294.373, 581.560, 52901.821 25/02/12,03:51:52,02,08,1, 12.0,1,1, 2.735, 10294.374, 581.598, 52901.899 25/02/12,03:51:52,03,08,1, 12.0,1,1, 2.735, 10294.369, 581.589, 52902.025 25/02/12,03:51:52,04,08,1, 12.0,1,1, 2.735, 10294.378, 581.606, 52902.042 25/02/12,03:51:52,05,08,1, 12.0,1,1, 2.735, 10294.378, 581.614, 52902.049 25/02/12,03:51:52,06,08,1, 12.0,1,1, 2.735, 10294.395, 581.607, 52901.977 25/02/12,03:51:52,07,08,1, 12.0,1,1, 2.735, 10294.400, 581.597, 52901.878 25/02/12,03:51:52,08,08,1, 12.0,1,1, 2.735, 10294.383, 581.617, 52901.906 25/02/12,03:51:52,09,08,1, 12.0,1,1, 2.735, 10294.413, 581.637, 52902.006 25/02/12,03:51:52,10,08,1, 12.0,1,1, 2.735, 10294.412, 581.644, 52901.993 25/02/12,03:51:52,11,08,1, 12.0,1,1, 2.735, 10294.405, 581.647, 52901.994 25/02/12,03:51:52,12,08,1, 12.0,1,1, 2.735, 10294.446, 581.656, 52902.018 25/02/12,03:51:52,13,08,1, 12.0,1,1, 2.735, 10294.434, 581.674, 52901.983 25/02/12,03:51:52,14,08,1, 12.0,1,1, 2.735, 10294.462, 581.703, 52902.004 25/02/12,03:51:52,15,08,1, 12.0,1,1, 2.735, 10294.454, 581.686, 52901.934 25/02/12,03:51:52,16,08,1, 12.0,1,1, 2.735, 10294.470, 581.694, 52901.950 25/02/12,03:51:52,17,08,1, 12.0,1,1, 2.735, 10294.460, 581.717, 52901.956 25/02/12,03:51:52,18,08,1, 12.0,1,1, 2.735, 10294.469, 581.714, 52901.984 25/02/12,03:51:52,19,08,1, 12.0,1,1, 2.735, 10294.479, 581.724, 52902.052 25/02/12,03:51:53,00,08,1, 11.9,1,1, 2.733, 10294.478, 581.724, 52902.052 25/02/12,03:51:53,01,08,1, 11.9,1,1, 2.733, 10294.483, 581.748, 52902.078 25/02/12,03:51:53,02,08,1, 11.9,1,1, 2.733, 10294.493, 581.779, 52902.074 25/02/12,03:51:53,03,08,1, 11.9,1,1, 2.733, 10294.506, 581.767, 52902.027 25/02/12,03:51:53,04,08,1, 11.9,1,1, 2.733, 10294.522, 581.771, 52901.978 25/02/12,03:51:53,05,08,1, 11.9,1,1, 2.733, 10294.520, 581.776, 52901.933 25/02/12,03:51:53,06,08,1, 11.9,1,1, 2.733, 10294.523, 581.802, 52901.963 25/02/12,03:51:53,07,08,1, 11.9,1,1, 2.733, 10294.535, 581.784, 52902.006 25/02/12,03:51:53,08,08,1, 11.9,1,1, 2.733, 10294.543, 581.788, 52902.044 25/02/12,03:51:53,09,08,1, 11.9,1,1, 2.733, 10294.549, 581.807, 52902.086 25/02/12,03:51:53,10,08,1, 11.9,1,1, 2.733, 10294.544, 581.821, 52902.090 25/02/12,03:51:53,11,08,1, 11.9,1,1, 2.733, 10294.571, 581.812, 52902.040 25/02/12,03:51:53,12,08,1, 11.9,1,1, 2.733, 10294.569, 581.819, 52902.024 25/02/12,03:51:53,13,08,1, 11.9,1,1, 2.733, 10294.575, 581.799, 52902.042 25/02/12,03:51:53,14,08,1, 11.9,1,1, 2.733, 10294.570, 581.840, 52902.046 25/02/12,03:51:53,15,08,1, 11.9,1,1, 2.733, 10294.563, 581.828, 52902.032 25/02/12,03:51:53,16,08,1, 11.9,1,1, 2.733, 10294.583, 581.853, 52902.050 25/02/12,03:51:53,17,08,1, 11.9,1,1, 2.733, 10294.582, 581.855, 52902.065 25/02/12,03:51:53,18,08,1, 11.9,1,1, 2.733, 10294.600, 581.847, 52902.025 25/02/12,03:51:53,19,08,1, 11.9,1,1, 2.733, 10294.569, 581.878, 52901.984 25/02/12,03:51:54,00,08,1, 11.9,1,1, 2.736, 10294.561, 581.878, 52901.984 25/02/12,03:51:54,01,08,1, 11.9,1,1, 2.736, 10294.599, 581.890, 52901.993 25/02/12,03:51:54,02,08,1, 11.9,1,1, 2.736, 10294.585, 581.854, 52901.949 25/02/12,03:51:54,03,08,1, 11.9,1,1, 2.736, 10294.592, 581.882, 52902.034 25/02/12,03:51:54,04,08,1, 11.9,1,1, 2.736, 10294.595, 581.894, 52902.057 25/02/12,03:51:54,05,08,1, 11.9,1,1, 2.736, 10294.601, 581.914, 52902.073 25/02/12,03:51:54,06,08,1, 11.9,1,1, 2.736, 10294.592, 581.903, 52902.151 25/02/12,03:51:54,07,08,1, 11.9,1,1, 2.736, 10294.610, 581.927, 52902.140 25/02/12,03:51:54,08,08,1, 11.9,1,1, 2.736, 10294.597, 581.908, 52902.071 25/02/12,03:51:54,09,08,1, 11.9,1,1, 2.736, 10294.601, 581.900, 52902.065 25/02/12,03:51:54,10,08,1, 11.9,1,1, 2.736, 10294.604, 581.943, 52901.991 25/02/12,03:51:54,11,08,1, 11.9,1,1, 2.736, 10294.612, 581.930, 52901.992 25/02/12,03:51:54,12,08,1, 11.9,1,1, 2.736, 10294.620, 581.943, 52902.017 25/02/12,03:51:54,13,08,1, 11.9,1,1, 2.736, 10294.591, 581.946, 52902.059 25/02/12,03:51:54,14,08,1, 11.9,1,1, 2.736, 10294.601, 581.966, 52902.081 25/02/12,03:51:54,15,08,1, 11.9,1,1, 2.736, 10294.632, 581.951, 52902.056 25/02/12,03:51:54,16,08,1, 11.9,1,1, 2.736, 10294.606, 581.945, 52902.047 25/02/12,03:51:54,17,08,1, 11.9,1,1, 2.736, 10294.623, 581.977, 52902.094 25/02/12,03:51:54,18,08,1, 11.9,1,1, 2.736, 10294.617, 581.952, 52902.042 25/02/12,03:51:54,19,08,1, 11.9,1,1, 2.736, 10294.610, 581.958, 52902.053 25/02/12,03:51:55,00,08,1, 11.9,1,1, 2.737, 10294.603, 581.958, 52902.053 25/02/12,03:51:55,01,08,1, 11.9,1,1, 2.737, 10294.581, 581.974, 52902.112 25/02/12,03:51:55,02,08,1, 11.9,1,1, 2.737, 10294.580, 581.958, 52902.057 25/02/12,03:51:55,03,08,1, 11.9,1,1, 2.737, 10294.614, 581.991, 52902.113 25/02/12,03:51:55,04,08,1, 11.9,1,1, 2.737, 10294.584, 581.998, 52902.069 25/02/12,03:51:55,05,08,1, 11.9,1,1, 2.737, 10294.620, 582.003, 52902.060 25/02/12,03:51:55,06,08,1, 11.9,1,1, 2.737, 10294.595, 582.000, 52902.074 25/02/12,03:51:55,07,08,1, 11.9,1,1, 2.737, 10294.609, 582.003, 52902.053 25/02/12,03:51:55,08,08,1, 11.9,1,1, 2.737, 10294.583, 581.999, 52902.054 25/02/12,03:51:55,09,08,1, 11.9,1,1, 2.737, 10294.595, 582.019, 52902.075 25/02/12,03:51:55,10,08,1, 11.9,1,1, 2.737, 10294.575, 582.003, 52902.053 25/02/12,03:51:55,11,08,1, 11.9,1,1, 2.737, 10294.592, 581.996, 52902.067 25/02/12,03:51:55,12,08,1, 11.9,1,1, 2.737, 10294.580, 582.012, 52902.149 25/02/12,03:51:55,13,08,1, 11.9,1,1, 2.737, 10294.567, 582.001, 52902.084 25/02/12,03:51:55,14,08,1, 11.9,1,1, 2.737, 10294.553, 582.012, 52902.125 25/02/12,03:51:55,15,08,1, 11.9,1,1, 2.737, 10294.565, 581.992, 52902.051 25/02/12,03:51:55,16,08,1, 11.9,1,1, 2.737, 10294.580, 582.019, 52902.012 25/02/12,03:51:55,17,08,1, 11.9,1,1, 2.737, 10294.541, 582.001, 52902.025 25/02/12,03:51:55,18,08,1, 11.9,1,1, 2.737, 10294.556, 582.010, 52902.065 25/02/12,03:51:55,19,08,1, 11.9,1,1, 2.737, 10294.537, 582.029, 52902.108 25/02/12,03:51:56,00,08,1, 12.0,1,1, 2.735, 10294.536, 582.029, 52902.108 25/02/12,03:51:56,01,08,1, 12.0,1,1, 2.735, 10294.540, 582.044, 52902.058 25/02/12,03:51:56,02,08,1, 12.0,1,1, 2.735, 10294.523, 582.001, 52902.149 25/02/12,03:51:56,03,08,1, 12.0,1,1, 2.735, 10294.531, 582.020, 52902.056 25/02/12,03:51:56,04,08,1, 12.0,1,1, 2.735, 10294.511, 582.034, 52902.020 25/02/12,03:51:56,05,08,1, 12.0,1,1, 2.735, 10294.489, 582.044, 52902.022 25/02/12,03:51:56,06,08,1, 12.0,1,1, 2.735, 10294.484, 582.014, 52902.024 25/02/12,03:51:56,07,08,1, 12.0,1,1, 2.735, 10294.483, 582.017, 52902.047 25/02/12,03:51:56,08,08,1, 12.0,1,1, 2.735, 10294.488, 582.032, 52902.016 25/02/12,03:51:56,09,08,1, 12.0,1,1, 2.735, 10294.458, 582.036, 52902.043 25/02/12,03:51:56,10,08,1, 12.0,1,1, 2.735, 10294.463, 582.069, 52902.140 25/02/12,03:51:56,11,08,1, 12.0,1,1, 2.735, 10294.457, 582.054, 52902.077 25/02/12,03:51:56,12,08,1, 12.0,1,1, 2.735, 10294.419, 582.052, 52902.115 25/02/12,03:51:56,13,08,1, 12.0,1,1, 2.735, 10294.436, 582.049, 52902.055 25/02/12,03:51:56,14,08,1, 12.0,1,1, 2.735, 10294.432, 582.065, 52902.079 25/02/12,03:51:56,15,08,1, 12.0,1,1, 2.735, 10294.423, 582.030, 52902.104 25/02/12,03:51:56,16,08,1, 12.0,1,1, 2.735, 10294.417, 582.071, 52902.107 25/02/12,03:51:56,17,08,1, 12.0,1,1, 2.735, 10294.415, 582.067, 52902.212 25/02/12,03:51:56,18,08,1, 12.0,1,1, 2.735, 10294.406, 582.064, 52902.246 25/02/12,03:51:56,19,08,1, 12.0,1,1, 2.735, 10294.403, 582.077, 52902.146 25/02/12,03:51:57,00,08,1, 11.9,1,1, 2.731, 10294.403, 582.077, 52902.146 25/02/12,03:51:57,01,08,1, 11.9,1,1, 2.731, 10294.383, 582.071, 52902.128 25/02/12,03:51:57,02,08,1, 11.9,1,1, 2.731, 10294.406, 582.088, 52902.046 25/02/12,03:51:57,03,08,1, 11.9,1,1, 2.731, 10294.381, 582.060, 52902.017 25/02/12,03:51:57,04,08,1, 11.9,1,1, 2.731, 10294.375, 582.085, 52902.078 25/02/12,03:51:57,05,08,1, 11.9,1,1, 2.731, 10294.354, 582.075, 52902.093 25/02/12,03:51:57,06,08,1, 11.9,1,1, 2.731, 10294.329, 582.079, 52902.109 25/02/12,03:51:57,07,08,1, 11.9,1,1, 2.731, 10294.323, 582.078, 52902.102 25/02/12,03:51:57,08,08,1, 11.9,1,1, 2.731, 10294.294, 582.115, 52902.133 25/02/12,03:51:57,09,08,1, 11.9,1,1, 2.731, 10294.307, 582.122, 52902.185 25/02/12,03:51:57,10,08,1, 11.9,1,1, 2.731, 10294.321, 582.107, 52902.179 25/02/12,03:51:57,11,08,1, 11.9,1,1, 2.731, 10294.311, 582.110, 52902.112 25/02/12,03:51:57,12,08,1, 11.9,1,1, 2.731, 10294.306, 582.110, 52902.208 25/02/12,03:51:57,13,08,1, 11.9,1,1, 2.731, 10294.270, 582.112, 52902.222 25/02/12,03:51:57,14,08,1, 11.9,1,1, 2.731, 10294.270, 582.131, 52902.158 25/02/12,03:51:57,15,08,1, 11.9,1,1, 2.731, 10294.288, 582.132, 52902.220 25/02/12,03:51:57,16,08,1, 11.9,1,1, 2.731, 10294.249, 582.137, 52902.174 25/02/12,03:51:57,17,08,1, 11.9,1,1, 2.731, 10294.247, 582.166, 52902.242 25/02/12,03:51:57,18,08,1, 11.9,1,1, 2.731, 10294.233, 582.164, 52902.216 25/02/12,03:51:57,19,08,1, 11.9,1,1, 2.731, 10294.261, 582.148, 52902.108 25/02/12,03:51:58,00,07,1, 11.9,1,1, 2.733, 10294.253, 582.148, 52902.108 25/02/12,03:51:58,01,07,1, 11.9,1,1, 2.733, 10294.235, 582.177, 52902.122 25/02/12,03:51:58,02,07,1, 11.9,1,1, 2.733, 10294.240, 582.173, 52902.196 25/02/12,03:51:58,03,07,1, 11.9,1,1, 2.733, 10294.201, 582.176, 52902.213 25/02/12,03:51:58,04,07,1, 11.9,1,1, 2.733, 10294.194, 582.183, 52902.278 25/02/12,03:51:58,05,07,1, 11.9,1,1, 2.733, 10294.197, 582.199, 52902.214 25/02/12,03:51:58,06,07,1, 11.9,1,1, 2.733, 10294.192, 582.215, 52902.175 25/02/12,03:51:58,07,07,1, 11.9,1,1, 2.733, 10294.197, 582.225, 52902.216 25/02/12,03:51:58,08,07,1, 11.9,1,1, 2.733, 10294.179, 582.230, 52902.144 25/02/12,03:51:58,09,07,1, 11.9,1,1, 2.733, 10294.164, 582.203, 52902.182 25/02/12,03:51:58,10,07,1, 11.9,1,1, 2.733, 10294.164, 582.219, 52902.252 25/02/12,03:51:58,11,07,1, 11.9,1,1, 2.733, 10294.139, 582.240, 52902.191 25/02/12,03:51:58,12,07,1, 11.9,1,1, 2.733, 10294.137, 582.229, 52902.270 25/02/12,03:51:58,13,07,1, 11.9,1,1, 2.733, 10294.131, 582.235, 52902.230 25/02/12,03:51:58,14,07,1, 11.9,1,1, 2.733, 10294.141, 582.244, 52902.264 25/02/12,03:51:58,15,07,1, 11.9,1,1, 2.733, 10294.119, 582.235, 52902.261 25/02/12,03:51:58,16,07,1, 11.9,1,1, 2.733, 10294.120, 582.259, 52902.279 25/02/12,03:51:58,17,07,1, 11.9,1,1, 2.733, 10294.101, 582.267, 52902.293 25/02/12,03:51:58,18,07,1, 11.9,1,1, 2.733, 10294.089, 582.299, 52902.235 25/02/12,03:51:58,19,07,1, 11.9,1,1, 2.733, 10294.075, 582.280, 52902.235 25/02/12,03:51:59,00,08,1, 11.9,1,1, 2.735, 10294.069, 582.280, 52902.235 25/02/12,03:51:59,01,08,1, 11.9,1,1, 2.735, 10294.046, 582.300, 52902.237 25/02/12,03:51:59,02,08,1, 11.9,1,1, 2.735, 10294.064, 582.310, 52902.221 25/02/12,03:51:59,03,08,1, 11.9,1,1, 2.735, 10294.037, 582.321, 52902.328 25/02/12,03:51:59,04,08,1, 11.9,1,1, 2.735, 10294.027, 582.312, 52902.266 25/02/12,03:51:59,05,08,1, 11.9,1,1, 2.735, 10294.036, 582.312, 52902.200 25/02/12,03:51:59,06,08,1, 11.9,1,1, 2.735, 10293.996, 582.326, 52902.140 25/02/12,03:51:59,07,08,1, 11.9,1,1, 2.735, 10294.001, 582.331, 52902.196 25/02/12,03:51:59,08,08,1, 11.9,1,1, 2.735, 10294.002, 582.337, 52902.259 25/02/12,03:51:59,09,08,1, 11.9,1,1, 2.735, 10294.012, 582.330, 52902.355 25/02/12,03:51:59,10,08,1, 11.9,1,1, 2.735, 10293.977, 582.356, 52902.357 25/02/12,03:51:59,11,08,1, 11.9,1,1, 2.735, 10293.962, 582.362, 52902.330 25/02/12,03:51:59,12,08,1, 11.9,1,1, 2.735, 10293.955, 582.354, 52902.298 25/02/12,03:51:59,13,08,1, 11.9,1,1, 2.735, 10293.947, 582.380, 52902.324 25/02/12,03:51:59,14,08,1, 11.9,1,1, 2.735, 10293.939, 582.377, 52902.267 25/02/12,03:51:59,15,08,1, 11.9,1,1, 2.735, 10293.909, 582.395, 52902.251 25/02/12,03:51:59,16,08,1, 11.9,1,1, 2.735, 10293.924, 582.398, 52902.230 25/02/12,03:51:59,17,08,1, 11.9,1,1, 2.735, 10293.909, 582.401, 52902.203 25/02/12,03:51:59,18,08,1, 11.9,1,1, 2.735, 10293.898, 582.428, 52902.350 25/02/12,03:51:59,19,08,1, 11.9,1,1, 2.735, 10293.884, 582.407, 52902.337 25/02/12,03:52:00,00,08,1, 12.0,1,1, 2.735, 10293.877, 582.407, 52902.337 25/02/12,03:52:00,01,08,1, 12.0,1,1, 2.735, 10293.861, 582.410, 52902.373 25/02/12,03:52:00,02,08,1, 12.0,1,1, 2.735, 10293.859, 582.443, 52902.365 25/02/12,03:52:00,03,08,1, 12.0,1,1, 2.735, 10293.841, 582.409, 52902.345 25/02/12,03:52:00,04,08,1, 12.0,1,1, 2.735, 10293.837, 582.431, 52902.335 25/02/12,03:52:00,05,08,1, 12.0,1,1, 2.735, 10293.828, 582.412, 52902.123 25/02/12,03:52:00,06,08,1, 12.0,1,1, 2.735, 10293.786, 582.443, 52902.311 25/02/12,03:52:00,07,08,1, 12.0,1,1, 2.735, 10293.800, 582.453, 52902.329 25/02/12,03:52:00,08,08,1, 12.0,1,1, 2.735, 10293.798, 582.473, 52902.413 25/02/12,03:52:00,09,08,1, 12.0,1,1, 2.735, 10293.766, 582.469, 52902.358 25/02/12,03:52:00,10,08,1, 12.0,1,1, 2.735, 10293.758, 582.461, 52902.342 25/02/12,03:52:00,11,08,1, 12.0,1,1, 2.735, 10293.756, 582.472, 52902.317 25/02/12,03:52:00,12,08,1, 12.0,1,1, 2.735, 10293.757, 582.475, 52902.332 25/02/12,03:52:00,13,08,1, 12.0,1,1, 2.735, 10293.765, 582.492, 52902.350 25/02/12,03:52:00,14,08,1, 12.0,1,1, 2.735, 10293.738, 582.484, 52902.382 25/02/12,03:52:00,15,08,1, 12.0,1,1, 2.735, 10293.741, 582.484, 52902.413 25/02/12,03:52:00,16,08,1, 12.0,1,1, 2.735, 10293.715, 582.506, 52902.436 25/02/12,03:52:00,17,08,1, 12.0,1,1, 2.735, 10293.725, 582.495, 52902.435 25/02/12,03:52:00,18,08,1, 12.0,1,1, 2.735, 10293.688, 582.513, 52902.377 25/02/12,03:52:00,19,08,1, 12.0,1,1, 2.735, 10293.691, 582.484, 52902.343 25/02/12,03:52:01,00,08,1, 11.9,1,1, 2.731, 10293.685, 582.484, 52902.343 25/02/12,03:52:01,01,08,1, 11.9,1,1, 2.731, 10293.667, 582.486, 52902.326 25/02/12,03:52:01,02,08,1, 11.9,1,1, 2.731, 10293.668, 582.503, 52902.380 25/02/12,03:52:01,03,08,1, 11.9,1,1, 2.731, 10293.655, 582.468, 52902.313 25/02/12,03:52:01,04,08,1, 11.9,1,1, 2.731, 10293.642, 582.496, 52902.425 25/02/12,03:52:01,05,08,1, 11.9,1,1, 2.731, 10293.661, 582.488, 52902.404 25/02/12,03:52:01,06,08,1, 11.9,1,1, 2.731, 10293.629, 582.491, 52902.405 25/02/12,03:52:01,07,08,1, 11.9,1,1, 2.731, 10293.612, 582.491, 52902.402 25/02/12,03:52:01,08,08,1, 11.9,1,1, 2.731, 10293.610, 582.460, 52902.370 25/02/12,03:52:01,09,08,1, 11.9,1,1, 2.731, 10293.587, 582.459, 52902.360 25/02/12,03:52:01,10,08,1, 11.9,1,1, 2.731, 10293.574, 582.461, 52902.306 25/02/12,03:52:01,11,08,1, 11.9,1,1, 2.731, 10293.570, 582.435, 52902.345 25/02/12,03:52:01,12,08,1, 11.9,1,1, 2.731, 10293.575, 582.450, 52902.335 25/02/12,03:52:01,13,08,1, 11.9,1,1, 2.731, 10293.539, 582.432, 52902.330 25/02/12,03:52:01,14,08,1, 11.9,1,1, 2.731, 10293.524, 582.435, 52902.385 25/02/12,03:52:01,15,08,1, 11.9,1,1, 2.731, 10293.518, 582.415, 52902.399 25/02/12,03:52:01,16,08,1, 11.9,1,1, 2.731, 10293.550, 582.428, 52902.355 25/02/12,03:52:01,17,08,1, 11.9,1,1, 2.731, 10293.513, 582.414, 52902.321 25/02/12,03:52:01,18,08,1, 11.9,1,1, 2.731, 10293.526, 582.413, 52902.300 25/02/12,03:52:01,19,08,1, 11.9,1,1, 2.731, 10293.480, 582.393, 52902.261 25/02/12,03:52:02,00,08,1, 12.0,1,1, 2.735, 10293.477, 582.393, 52902.261 25/02/12,03:52:02,01,08,1, 12.0,1,1, 2.735, 10293.503, 582.399, 52902.412 25/02/12,03:52:02,02,08,1, 12.0,1,1, 2.735, 10293.447, 582.408, 52902.389 25/02/12,03:52:02,03,08,1, 12.0,1,1, 2.735, 10293.444, 582.367, 52902.444 25/02/12,03:52:02,04,08,1, 12.0,1,1, 2.735, 10293.436, 582.376, 52902.333 25/02/12,03:52:02,05,08,1, 12.0,1,1, 2.735, 10293.435, 582.354, 52902.382 25/02/12,03:52:02,06,08,1, 12.0,1,1, 2.735, 10293.413, 582.353, 52902.378 25/02/12,03:52:02,07,08,1, 12.0,1,1, 2.735, 10293.422, 582.340, 52902.313 25/02/12,03:52:02,08,08,1, 12.0,1,1, 2.735, 10293.435, 582.349, 52902.307 25/02/12,03:52:02,09,08,1, 12.0,1,1, 2.735, 10293.396, 582.327, 52902.281 25/02/12,03:52:02,10,08,1, 12.0,1,1, 2.735, 10293.398, 582.280, 52902.305 25/02/12,03:52:02,11,08,1, 12.0,1,1, 2.735, 10293.340, 582.315, 52902.409 25/02/12,03:52:02,12,08,1, 12.0,1,1, 2.735, 10293.336, 582.300, 52902.399 25/02/12,03:52:02,13,08,1, 12.0,1,1, 2.735, 10293.351, 582.299, 52902.353 25/02/12,03:52:02,14,08,1, 12.0,1,1, 2.735, 10293.359, 582.266, 52902.365 25/02/12,03:52:02,15,08,1, 12.0,1,1, 2.735, 10293.371, 582.253, 52902.325 25/02/12,03:52:02,16,08,1, 12.0,1,1, 2.735, 10293.353, 582.263, 52902.359 25/02/12,03:52:02,17,08,1, 12.0,1,1, 2.735, 10293.320, 582.243, 52902.289 25/02/12,03:52:02,18,08,1, 12.0,1,1, 2.735, 10293.288, 582.220, 52902.312 25/02/12,03:52:02,19,08,1, 12.0,1,1, 2.735, 10293.325, 582.231, 52902.293 25/02/12,03:52:03,00,07,1, 11.8,1,1, 2.732, 10293.318, 582.231, 52902.293 25/02/12,03:52:03,01,07,1, 11.8,1,1, 2.732, 10293.280, 582.197, 52902.283 25/02/12,03:52:03,02,07,1, 11.8,1,1, 2.732, 10293.280, 582.161, 52902.293 25/02/12,03:52:03,03,07,1, 11.8,1,1, 2.732, 10293.288, 582.153, 52902.194 25/02/12,03:52:03,04,07,1, 11.8,1,1, 2.732, 10293.278, 582.141, 52902.309 25/02/12,03:52:03,05,07,1, 11.8,1,1, 2.732, 10293.261, 582.136, 52902.290 25/02/12,03:52:03,06,07,1, 11.8,1,1, 2.732, 10293.244, 582.112, 52902.323 25/02/12,03:52:03,07,07,1, 11.8,1,1, 2.732, 10293.232, 582.114, 52902.404 25/02/12,03:52:03,08,07,1, 11.8,1,1, 2.732, 10293.222, 582.073, 52902.384 25/02/12,03:52:03,09,07,1, 11.8,1,1, 2.732, 10293.231, 582.065, 52902.341 25/02/12,03:52:03,10,07,1, 11.8,1,1, 2.732, 10293.186, 582.016, 52902.231 25/02/12,03:52:03,11,07,1, 11.8,1,1, 2.732, 10293.201, 582.009, 52902.285 25/02/12,03:52:03,12,07,1, 11.8,1,1, 2.732, 10293.185, 581.986, 52902.235 25/02/12,03:52:03,13,07,1, 11.8,1,1, 2.732, 10293.167, 581.996, 52902.231 25/02/12,03:52:03,14,07,1, 11.8,1,1, 2.732, 10293.184, 581.947, 52902.167 25/02/12,03:52:03,15,07,1, 11.8,1,1, 2.732, 10293.165, 581.937, 52902.208 25/02/12,03:52:03,16,07,1, 11.8,1,1, 2.732, 10293.160, 581.926, 52902.251 25/02/12,03:52:03,17,07,1, 11.8,1,1, 2.732, 10293.133, 581.944, 52902.276 25/02/12,03:52:03,18,07,1, 11.8,1,1, 2.732, 10293.143, 581.926, 52902.286 25/02/12,03:52:03,19,07,1, 11.8,1,1, 2.732, 10293.122, 581.896, 52902.295 25/02/12,03:52:04,00,08,1, 11.8,1,1, 2.731, 10293.118, 581.896, 52902.295 25/02/12,03:52:04,01,08,1, 11.8,1,1, 2.731, 10293.106, 581.852, 52902.164 25/02/12,03:52:04,02,08,1, 11.8,1,1, 2.731, 10293.093, 581.841, 52902.180 25/02/12,03:52:04,03,08,1, 11.8,1,1, 2.731, 10293.092, 581.791, 52902.169 25/02/12,03:52:04,04,08,1, 11.8,1,1, 2.731, 10293.062, 581.784, 52902.205 25/02/12,03:52:04,05,08,1, 11.8,1,1, 2.731, 10293.066, 581.797, 52902.233 25/02/12,03:52:04,06,08,1, 11.8,1,1, 2.731, 10293.055, 581.764, 52902.223 25/02/12,03:52:04,07,08,1, 11.8,1,1, 2.731, 10293.047, 581.764, 52902.235 25/02/12,03:52:04,08,08,1, 11.8,1,1, 2.731, 10293.050, 581.719, 52902.226 25/02/12,03:52:04,09,08,1, 11.8,1,1, 2.731, 10293.019, 581.688, 52902.198 25/02/12,03:52:04,10,08,1, 11.8,1,1, 2.731, 10293.037, 581.675, 52902.106 25/02/12,03:52:04,11,08,1, 11.8,1,1, 2.731, 10293.012, 581.691, 52902.164 25/02/12,03:52:04,12,08,1, 11.8,1,1, 2.731, 10292.990, 581.678, 52902.261 25/02/12,03:52:04,13,08,1, 11.8,1,1, 2.731, 10292.971, 581.654, 52902.275 25/02/12,03:52:04,14,08,1, 11.8,1,1, 2.731, 10292.981, 581.618, 52902.215 25/02/12,03:52:04,15,08,1, 11.8,1,1, 2.731, 10292.971, 581.624, 52902.198 25/02/12,03:52:04,16,08,1, 11.8,1,1, 2.731, 10292.964, 581.591, 52902.230 25/02/12,03:52:04,17,08,1, 11.8,1,1, 2.731, 10292.969, 581.587, 52902.145 25/02/12,03:52:04,18,08,1, 11.8,1,1, 2.731, 10292.952, 581.528, 52902.147 25/02/12,03:52:04,19,08,1, 11.8,1,1, 2.731, 10292.952, 581.533, 52902.195 25/02/12,03:52:05,00,07,1, 11.8,1,1, 2.734, 10292.951, 581.533, 52902.195 25/02/12,03:52:05,01,07,1, 11.8,1,1, 2.734, 10292.904, 581.508, 52902.272 25/02/12,03:52:05,02,07,1, 11.8,1,1, 2.734, 10292.879, 581.487, 52902.217 25/02/12,03:52:05,03,07,1, 11.8,1,1, 2.734, 10292.886, 581.488, 52902.249 25/02/12,03:52:05,04,07,1, 11.8,1,1, 2.734, 10292.890, 581.453, 52902.261 25/02/12,03:52:05,05,07,1, 11.8,1,1, 2.734, 10292.855, 581.426, 52902.340 25/02/12,03:52:05,06,07,1, 11.8,1,1, 2.734, 10292.860, 581.402, 52902.283 25/02/12,03:52:05,07,07,1, 11.8,1,1, 2.734, 10292.840, 581.395, 52902.187 25/02/12,03:52:05,08,07,1, 11.8,1,1, 2.734, 10292.859, 581.404, 52902.161 25/02/12,03:52:05,09,07,1, 11.8,1,1, 2.734, 10292.829, 581.360, 52902.150 25/02/12,03:52:05,10,07,1, 11.8,1,1, 2.734, 10292.831, 581.331, 52902.140 25/02/12,03:52:05,11,07,1, 11.8,1,1, 2.734, 10292.816, 581.318, 52902.235 25/02/12,03:52:05,12,07,1, 11.8,1,1, 2.734, 10292.799, 581.313, 52902.212 25/02/12,03:52:05,13,07,1, 11.8,1,1, 2.734, 10292.774, 581.313, 52902.255 25/02/12,03:52:05,14,07,1, 11.8,1,1, 2.734, 10292.755, 581.286, 52902.219 25/02/12,03:52:05,15,07,1, 11.8,1,1, 2.734, 10292.789, 581.260, 52902.209 25/02/12,03:52:05,16,07,1, 11.8,1,1, 2.734, 10292.780, 581.255, 52902.206 25/02/12,03:52:05,17,07,1, 11.8,1,1, 2.734, 10292.763, 581.249, 52902.246 25/02/12,03:52:05,18,07,1, 11.8,1,1, 2.734, 10292.734, 581.221, 52902.250 25/02/12,03:52:05,19,07,1, 11.8,1,1, 2.734, 10292.728, 581.197, 52902.300 25/02/12,03:52:06,00,07,1, 11.9,1,1, 2.730, 10292.726, 581.197, 52902.300 25/02/12,03:52:06,01,07,1, 11.9,1,1, 2.730, 10292.729, 581.167, 52902.237 25/02/12,03:52:06,02,07,1, 11.9,1,1, 2.730, 10292.699, 581.123, 52902.212 25/02/12,03:52:06,03,07,1, 11.9,1,1, 2.730, 10292.697, 581.137, 52902.187 25/02/12,03:52:06,04,07,1, 11.9,1,1, 2.730, 10292.684, 581.100, 52902.094 25/02/12,03:52:06,05,07,1, 11.9,1,1, 2.730, 10292.671, 581.090, 52902.147 25/02/12,03:52:06,06,07,1, 11.9,1,1, 2.730, 10292.656, 581.078, 52902.155 25/02/12,03:52:06,07,07,1, 11.9,1,1, 2.730, 10292.647, 581.073, 52902.117 25/02/12,03:52:06,08,07,1, 11.9,1,1, 2.730, 10292.622, 581.033, 52902.106 25/02/12,03:52:06,09,07,1, 11.9,1,1, 2.730, 10292.622, 581.007, 52902.147 25/02/12,03:52:06,10,07,1, 11.9,1,1, 2.730, 10292.616, 581.010, 52902.167 25/02/12,03:52:06,11,07,1, 11.9,1,1, 2.730, 10292.623, 581.002, 52902.181 25/02/12,03:52:06,12,07,1, 11.9,1,1, 2.730, 10292.607, 581.002, 52902.213 25/02/12,03:52:06,13,07,1, 11.9,1,1, 2.730, 10292.609, 580.982, 52902.195 25/02/12,03:52:06,14,07,1, 11.9,1,1, 2.730, 10292.596, 580.931, 52902.031 25/02/12,03:52:06,15,07,1, 11.9,1,1, 2.730, 10292.560, 580.927, 52902.137 25/02/12,03:52:06,16,07,1, 11.9,1,1, 2.730, 10292.562, 580.892, 52902.054 25/02/12,03:52:06,17,07,1, 11.9,1,1, 2.730, 10292.535, 580.879, 52902.118 25/02/12,03:52:06,18,07,1, 11.9,1,1, 2.730, 10292.530, 580.862, 52902.153 25/02/12,03:52:06,19,07,1, 11.9,1,1, 2.730, 10292.526, 580.861, 52902.202 25/02/12,03:52:07,00,07,1, 11.9,1,1, 2.732, 10292.525, 580.861, 52902.202 25/02/12,03:52:07,01,07,1, 11.9,1,1, 2.732, 10292.507, 580.819, 52902.079 25/02/12,03:52:07,02,07,1, 11.9,1,1, 2.732, 10292.518, 580.804, 52902.114 25/02/12,03:52:07,03,07,1, 11.9,1,1, 2.732, 10292.508, 580.792, 52902.107 25/02/12,03:52:07,04,07,1, 11.9,1,1, 2.732, 10292.480, 580.787, 52902.183 25/02/12,03:52:07,05,07,1, 11.9,1,1, 2.732, 10292.487, 580.795, 52902.223 25/02/12,03:52:07,06,07,1, 11.9,1,1, 2.732, 10292.481, 580.763, 52902.159 25/02/12,03:52:07,07,07,1, 11.9,1,1, 2.732, 10292.472, 580.773, 52902.146 25/02/12,03:52:07,08,07,1, 11.9,1,1, 2.732, 10292.462, 580.737, 52902.115 25/02/12,03:52:07,09,07,1, 11.9,1,1, 2.732, 10292.447, 580.717, 52902.157 25/02/12,03:52:07,10,07,1, 11.9,1,1, 2.732, 10292.464, 580.701, 52902.107 25/02/12,03:52:07,11,07,1, 11.9,1,1, 2.732, 10292.459, 580.684, 52902.125 25/02/12,03:52:07,12,07,1, 11.9,1,1, 2.732, 10292.448, 580.704, 52902.142 25/02/12,03:52:07,13,07,1, 11.9,1,1, 2.732, 10292.436, 580.690, 52902.180 25/02/12,03:52:07,14,07,1, 11.9,1,1, 2.732, 10292.435, 580.663, 52902.176 25/02/12,03:52:07,15,07,1, 11.9,1,1, 2.732, 10292.426, 580.662, 52902.218 25/02/12,03:52:07,16,07,1, 11.9,1,1, 2.732, 10292.387, 580.643, 52902.268 25/02/12,03:52:07,17,07,1, 11.9,1,1, 2.732, 10292.436, 580.642, 52902.279 25/02/12,03:52:07,18,07,1, 11.9,1,1, 2.732, 10292.419, 580.628, 52902.175 25/02/12,03:52:07,19,07,1, 11.9,1,1, 2.732, 10292.390, 580.623, 52902.217 25/02/12,03:52:08,00,07,1, 11.9,1,1, 2.731, 10292.383, 580.623, 52902.217 25/02/12,03:52:08,01,07,1, 11.9,1,1, 2.731, 10292.400, 580.592, 52902.176 25/02/12,03:52:08,02,07,1, 11.9,1,1, 2.731, 10292.418, 580.586, 52902.161 25/02/12,03:52:08,03,07,1, 11.9,1,1, 2.731, 10292.400, 580.586, 52902.214 25/02/12,03:52:08,04,07,1, 11.9,1,1, 2.731, 10292.383, 580.562, 52902.246 25/02/12,03:52:08,05,07,1, 11.9,1,1, 2.731, 10292.389, 580.543, 52902.245 25/02/12,03:52:08,06,07,1, 11.9,1,1, 2.731, 10292.396, 580.509, 52902.206 25/02/12,03:52:08,07,07,1, 11.9,1,1, 2.731, 10292.378, 580.510, 52902.231 25/02/12,03:52:08,08,07,1, 11.9,1,1, 2.731, 10292.381, 580.481, 52902.190 25/02/12,03:52:08,09,07,1, 11.9,1,1, 2.731, 10292.371, 580.480, 52902.237 25/02/12,03:52:08,10,07,1, 11.9,1,1, 2.731, 10292.341, 580.474, 52902.262 25/02/12,03:52:08,11,07,1, 11.9,1,1, 2.731, 10292.363, 580.460, 52902.290 25/02/12,03:52:08,12,07,1, 11.9,1,1, 2.731, 10292.360, 580.455, 52902.285 25/02/12,03:52:08,13,07,1, 11.9,1,1, 2.731, 10292.356, 580.431, 52902.288 25/02/12,03:52:08,14,07,1, 11.9,1,1, 2.731, 10292.364, 580.423, 52902.281 25/02/12,03:52:08,15,07,1, 11.9,1,1, 2.731, 10292.327, 580.391, 52902.246 25/02/12,03:52:08,16,07,1, 11.9,1,1, 2.731, 10292.333, 580.382, 52902.252 25/02/12,03:52:08,17,07,1, 11.9,1,1, 2.731, 10292.347, 580.372, 52902.242 25/02/12,03:52:08,18,07,1, 11.9,1,1, 2.731, 10292.324, 580.368, 52902.308 25/02/12,03:52:08,19,07,1, 11.9,1,1, 2.731, 10292.348, 580.360, 52902.295 25/02/12,03:52:09,00,08,1, 11.9,1,1, 2.732, 10292.342, 580.360, 52902.295 25/02/12,03:52:09,01,08,1, 11.9,1,1, 2.732, 10292.326, 580.349, 52902.356 25/02/12,03:52:09,02,08,1, 11.9,1,1, 2.732, 10292.322, 580.349, 52902.398 25/02/12,03:52:09,03,08,1, 11.9,1,1, 2.732, 10292.335, 580.308, 52902.367 25/02/12,03:52:09,04,08,1, 11.9,1,1, 2.732, 10292.333, 580.312, 52902.329 25/02/12,03:52:09,05,08,1, 11.9,1,1, 2.732, 10292.300, 580.286, 52902.290 25/02/12,03:52:09,06,08,1, 11.9,1,1, 2.732, 10292.315, 580.275, 52902.256 25/02/12,03:52:09,07,08,1, 11.9,1,1, 2.732, 10292.290, 580.281, 52902.255 25/02/12,03:52:09,08,08,1, 11.9,1,1, 2.732, 10292.329, 580.252, 52902.306 25/02/12,03:52:09,09,08,1, 11.9,1,1, 2.732, 10292.283, 580.249, 52902.328 25/02/12,03:52:09,10,08,1, 11.9,1,1, 2.732, 10292.294, 580.238, 52902.384 25/02/12,03:52:09,11,08,1, 11.9,1,1, 2.732, 10292.286, 580.227, 52902.352 25/02/12,03:52:09,12,08,1, 11.9,1,1, 2.732, 10292.287, 580.198, 52902.344 25/02/12,03:52:09,13,08,1, 11.9,1,1, 2.732, 10292.292, 580.197, 52902.345 25/02/12,03:52:09,14,08,1, 11.9,1,1, 2.732, 10292.272, 580.196, 52902.306 25/02/12,03:52:09,15,08,1, 11.9,1,1, 2.732, 10292.315, 580.159, 52902.324 25/02/12,03:52:09,16,08,1, 11.9,1,1, 2.732, 10292.287, 580.192, 52902.339 25/02/12,03:52:09,17,08,1, 11.9,1,1, 2.732, 10292.269, 580.132, 52902.390 25/02/12,03:52:09,18,08,1, 11.9,1,1, 2.732, 10292.249, 580.140, 52902.414 25/02/12,03:52:09,19,08,1, 11.9,1,1, 2.732, 10292.276, 580.139, 52902.379 25/02/12,03:52:10,00,09,1, 12.0,1,1, 2.730, 10292.275, 580.139, 52902.379 25/02/12,03:52:10,01,09,1, 12.0,1,1, 2.730, 10292.294, 580.110, 52902.398 25/02/12,03:52:10,02,09,1, 12.0,1,1, 2.730, 10292.272, 580.113, 52902.365 25/02/12,03:52:10,03,09,1, 12.0,1,1, 2.730, 10292.265, 580.105, 52902.336 25/02/12,03:52:10,04,09,1, 12.0,1,1, 2.730, 10292.245, 580.070, 52902.364 25/02/12,03:52:10,05,09,1, 12.0,1,1, 2.730, 10292.259, 580.101, 52902.411 25/02/12,03:52:10,06,09,1, 12.0,1,1, 2.730, 10292.226, 580.061, 52902.424 25/02/12,03:52:10,07,09,1, 12.0,1,1, 2.730, 10292.235, 580.076, 52902.464 25/02/12,03:52:10,08,09,1, 12.0,1,1, 2.730, 10292.238, 580.051, 52902.516 25/02/12,03:52:10,09,09,1, 12.0,1,1, 2.730, 10292.209, 580.051, 52902.490 25/02/12,03:52:10,10,09,1, 12.0,1,1, 2.730, 10292.193, 580.033, 52902.488 25/02/12,03:52:10,11,09,1, 12.0,1,1, 2.730, 10292.215, 580.027, 52902.448 25/02/12,03:52:10,12,09,1, 12.0,1,1, 2.730, 10292.222, 580.013, 52902.380 25/02/12,03:52:10,13,09,1, 12.0,1,1, 2.730, 10292.201, 580.001, 52902.376 25/02/12,03:52:10,14,09,1, 12.0,1,1, 2.730, 10292.174, 579.986, 52902.447 25/02/12,03:52:10,15,09,1, 12.0,1,1, 2.730, 10292.215, 579.966, 52902.473 25/02/12,03:52:10,16,09,1, 12.0,1,1, 2.730, 10292.188, 579.983, 52902.518 25/02/12,03:52:10,17,09,1, 12.0,1,1, 2.730, 10292.165, 579.981, 52902.496 25/02/12,03:52:10,18,09,1, 12.0,1,1, 2.730, 10292.173, 579.973, 52902.457 25/02/12,03:52:10,19,09,1, 12.0,1,1, 2.730, 10292.171, 579.993, 52902.462 25/02/12,03:52:11,00,08,1, 11.9,1,1, 2.732, 10292.166, 579.993, 52902.462 25/02/12,03:52:11,01,08,1, 11.9,1,1, 2.732, 10292.153, 579.956, 52902.513 25/02/12,03:52:11,02,08,1, 11.9,1,1, 2.732, 10292.135, 579.961, 52902.549 25/02/12,03:52:11,03,08,1, 11.9,1,1, 2.732, 10292.140, 579.945, 52902.514 25/02/12,03:52:11,04,08,1, 11.9,1,1, 2.732, 10292.124, 579.961, 52902.517 25/02/12,03:52:11,05,08,1, 11.9,1,1, 2.732, 10292.111, 579.957, 52902.550 25/02/12,03:52:11,06,08,1, 11.9,1,1, 2.732, 10292.127, 579.931, 52902.325 25/02/12,03:52:11,07,08,1, 11.9,1,1, 2.732, 10292.118, 579.921, 52902.536 25/02/12,03:52:11,08,08,1, 11.9,1,1, 2.732, 10292.081, 579.912, 52902.492 25/02/12,03:52:11,09,08,1, 11.9,1,1, 2.732, 10292.092, 579.912, 52902.486 25/02/12,03:52:11,10,08,1, 11.9,1,1, 2.732, 10292.079, 579.913, 52902.470 25/02/12,03:52:11,11,08,1, 11.9,1,1, 2.732, 10292.075, 579.909, 52902.534 25/02/12,03:52:11,12,08,1, 11.9,1,1, 2.732, 10292.064, 579.880, 52902.540 25/02/12,03:52:11,13,08,1, 11.9,1,1, 2.732, 10292.044, 579.898, 52902.570 25/02/12,03:52:11,14,08,1, 11.9,1,1, 2.732, 10292.045, 579.892, 52902.618 25/02/12,03:52:11,15,08,1, 11.9,1,1, 2.732, 10292.013, 579.872, 52902.562 25/02/12,03:52:11,16,08,1, 11.9,1,1, 2.732, 10292.012, 579.907, 52902.581 25/02/12,03:52:11,17,08,1, 11.9,1,1, 2.732, 10292.012, 579.883, 52902.522 25/02/12,03:52:11,18,08,1, 11.9,1,1, 2.732, 10292.013, 579.862, 52902.461 25/02/12,03:52:11,19,08,1, 11.9,1,1, 2.732, 10292.006, 579.834, 52902.487 25/02/12,03:52:12,00,08,1, 11.9,1,1, 2.733, 10292.000, 579.834, 52902.487 25/02/12,03:52:12,01,08,1, 11.9,1,1, 2.733, 10291.976, 579.861, 52902.666 25/02/12,03:52:12,02,08,1, 11.9,1,1, 2.733, 10291.941, 579.855, 52902.626 25/02/12,03:52:12,03,08,1, 11.9,1,1, 2.733, 10291.967, 579.855, 52902.709 25/02/12,03:52:12,04,08,1, 11.9,1,1, 2.733, 10291.979, 579.828, 52902.584 25/02/12,03:52:12,05,08,1, 11.9,1,1, 2.733, 10291.925, 579.839, 52902.603 25/02/12,03:52:12,06,08,1, 11.9,1,1, 2.733, 10291.929, 579.826, 52902.589 25/02/12,03:52:12,07,08,1, 11.9,1,1, 2.733, 10291.928, 579.836, 52902.598 25/02/12,03:52:12,08,08,1, 11.9,1,1, 2.733, 10291.925, 579.826, 52902.671 25/02/12,03:52:12,09,08,1, 11.9,1,1, 2.733, 10291.904, 579.825, 52902.624 25/02/12,03:52:12,10,08,1, 11.9,1,1, 2.733, 10291.891, 579.822, 52902.665 25/02/12,03:52:12,11,08,1, 11.9,1,1, 2.733, 10291.885, 579.830, 52902.674 25/02/12,03:52:12,12,08,1, 11.9,1,1, 2.733, 10291.872, 579.814, 52902.685 25/02/12,03:52:12,13,08,1, 11.9,1,1, 2.733, 10291.871, 579.813, 52902.678 25/02/12,03:52:12,14,08,1, 11.9,1,1, 2.733, 10291.862, 579.795, 52902.663 25/02/12,03:52:12,15,08,1, 11.9,1,1, 2.733, 10291.833, 579.769, 52902.611 25/02/12,03:52:12,16,08,1, 11.9,1,1, 2.733, 10291.850, 579.770, 52902.621 25/02/12,03:52:12,17,08,1, 11.9,1,1, 2.733, 10291.833, 579.767, 52902.676 25/02/12,03:52:12,18,08,1, 11.9,1,1, 2.733, 10291.830, 579.749, 52902.661 25/02/12,03:52:12,19,08,1, 11.9,1,1, 2.733, 10291.814, 579.758, 52902.546 25/02/12,03:52:13,00,08,1, 11.9,1,1, 2.733, 10291.808, 579.758, 52902.546 25/02/12,03:52:13,01,08,1, 11.9,1,1, 2.733, 10291.807, 579.732, 52902.732 25/02/12,03:52:13,02,08,1, 11.9,1,1, 2.733, 10291.789, 579.750, 52902.692 25/02/12,03:52:13,03,08,1, 11.9,1,1, 2.733, 10291.753, 579.731, 52902.707 25/02/12,03:52:13,04,08,1, 11.9,1,1, 2.733, 10291.742, 579.716, 52902.637 25/02/12,03:52:13,05,08,1, 11.9,1,1, 2.733, 10291.742, 579.730, 52902.658 25/02/12,03:52:13,06,08,1, 11.9,1,1, 2.733, 10291.738, 579.719, 52902.665 25/02/12,03:52:13,07,08,1, 11.9,1,1, 2.733, 10291.728, 579.704, 52902.699 25/02/12,03:52:13,08,08,1, 11.9,1,1, 2.733, 10291.699, 579.714, 52902.791 25/02/12,03:52:13,09,08,1, 11.9,1,1, 2.733, 10291.711, 579.727, 52902.789 25/02/12,03:52:13,10,08,1, 11.9,1,1, 2.733, 10291.669, 579.705, 52902.755 25/02/12,03:52:13,11,08,1, 11.9,1,1, 2.733, 10291.692, 579.689, 52902.742 25/02/12,03:52:13,12,08,1, 11.9,1,1, 2.733, 10291.679, 579.698, 52902.733 25/02/12,03:52:13,13,08,1, 11.9,1,1, 2.733, 10291.674, 579.671, 52902.753 25/02/12,03:52:13,14,08,1, 11.9,1,1, 2.733, 10291.673, 579.682, 52902.787 25/02/12,03:52:13,15,08,1, 11.9,1,1, 2.733, 10291.641, 579.641, 52902.791 25/02/12,03:52:13,16,08,1, 11.9,1,1, 2.733, 10291.645, 579.640, 52902.788 25/02/12,03:52:13,17,08,1, 11.9,1,1, 2.733, 10291.656, 579.654, 52902.806 25/02/12,03:52:13,18,08,1, 11.9,1,1, 2.733, 10291.612, 579.643, 52902.820 25/02/12,03:52:13,19,08,1, 11.9,1,1, 2.733, 10291.624, 579.634, 52902.830 25/02/12,03:52:14,00,08,1, 12.0,1,1, 2.734, 10291.624, 579.634, 52902.830 25/02/12,03:52:14,01,08,1, 12.0,1,1, 2.734, 10291.606, 579.630, 52902.772 25/02/12,03:52:14,02,08,1, 12.0,1,1, 2.734, 10291.611, 579.613, 52902.818 25/02/12,03:52:14,03,08,1, 12.0,1,1, 2.734, 10291.584, 579.605, 52902.791 25/02/12,03:52:14,04,08,1, 12.0,1,1, 2.734, 10291.603, 579.612, 52902.827 25/02/12,03:52:14,05,08,1, 12.0,1,1, 2.734, 10291.566, 579.615, 52902.906 25/02/12,03:52:14,06,08,1, 12.0,1,1, 2.734, 10291.547, 579.608, 52902.926 25/02/12,03:52:14,07,08,1, 12.0,1,1, 2.734, 10291.563, 579.616, 52902.933 25/02/12,03:52:14,08,08,1, 12.0,1,1, 2.734, 10291.533, 579.587, 52902.913 25/02/12,03:52:14,09,08,1, 12.0,1,1, 2.734, 10291.526, 579.593, 52902.842 25/02/12,03:52:14,10,08,1, 12.0,1,1, 2.734, 10291.521, 579.572, 52902.858 25/02/12,03:52:14,11,08,1, 12.0,1,1, 2.734, 10291.523, 579.569, 52902.883 25/02/12,03:52:14,12,08,1, 12.0,1,1, 2.734, 10291.538, 579.582, 52902.866 25/02/12,03:52:14,13,08,1, 12.0,1,1, 2.734, 10291.522, 579.571, 52902.885 25/02/12,03:52:14,14,08,1, 12.0,1,1, 2.734, 10291.513, 579.583, 52902.928 25/02/12,03:52:14,15,08,1, 12.0,1,1, 2.734, 10291.511, 579.549, 52902.869 25/02/12,03:52:14,16,08,1, 12.0,1,1, 2.734, 10291.490, 579.548, 52902.957 25/02/12,03:52:14,17,08,1, 12.0,1,1, 2.734, 10291.443, 579.534, 52902.930 25/02/12,03:52:14,18,08,1, 12.0,1,1, 2.734, 10291.471, 579.538, 52902.948 25/02/12,03:52:14,19,08,1, 12.0,1,1, 2.734, 10291.465, 579.544, 52902.973 25/02/12,03:52:15,00,08,1, 11.9,1,1, 2.730, 10291.457, 579.544, 52902.973 25/02/12,03:52:15,01,08,1, 11.9,1,1, 2.730, 10291.457, 579.501, 52902.935 25/02/12,03:52:15,02,08,1, 11.9,1,1, 2.730, 10291.451, 579.546, 52902.951 25/02/12,03:52:15,03,08,1, 11.9,1,1, 2.730, 10291.444, 579.541, 52903.014 25/02/12,03:52:15,04,08,1, 11.9,1,1, 2.730, 10291.436, 579.541, 52902.996 25/02/12,03:52:15,05,08,1, 11.9,1,1, 2.730, 10291.415, 579.530, 52903.137 25/02/12,03:52:15,06,08,1, 11.9,1,1, 2.730, 10291.414, 579.498, 52903.000 25/02/12,03:52:15,07,08,1, 11.9,1,1, 2.730, 10291.396, 579.502, 52902.974 25/02/12,03:52:15,08,08,1, 11.9,1,1, 2.730, 10291.391, 579.499, 52902.957 25/02/12,03:52:15,09,08,1, 11.9,1,1, 2.730, 10291.423, 579.480, 52902.992 25/02/12,03:52:15,10,08,1, 11.9,1,1, 2.730, 10291.411, 579.487, 52903.034 25/02/12,03:52:15,11,08,1, 11.9,1,1, 2.730, 10291.401, 579.477, 52903.068 25/02/12,03:52:15,12,08,1, 11.9,1,1, 2.730, 10291.359, 579.465, 52902.869 25/02/12,03:52:15,13,08,1, 11.9,1,1, 2.730, 10291.357, 579.481, 52903.219 25/02/12,03:52:15,14,08,1, 11.9,1,1, 2.730, 10291.379, 579.481, 52903.123 25/02/12,03:52:15,15,08,1, 11.9,1,1, 2.730, 10291.357, 579.484, 52903.121 25/02/12,03:52:15,16,08,1, 11.9,1,1, 2.730, 10291.346, 579.471, 52903.077 25/02/12,03:52:15,17,08,1, 11.9,1,1, 2.730, 10291.361, 579.454, 52903.042 25/02/12,03:52:15,18,08,1, 11.9,1,1, 2.730, 10291.366, 579.456, 52903.109 25/02/12,03:52:15,19,08,1, 11.9,1,1, 2.730, 10291.358, 579.465, 52903.094 25/02/12,03:52:16,00,08,1, 11.9,1,1, 2.728, 10291.357, 579.465, 52903.094 25/02/12,03:52:16,01,08,1, 11.9,1,1, 2.728, 10291.334, 579.451, 52903.093 25/02/12,03:52:16,02,08,1, 11.9,1,1, 2.728, 10291.329, 579.457, 52903.105 25/02/12,03:52:16,03,08,1, 11.9,1,1, 2.728, 10291.339, 579.442, 52903.152 25/02/12,03:52:16,04,08,1, 11.9,1,1, 2.728, 10291.304, 579.433, 52903.132 25/02/12,03:52:16,05,08,1, 11.9,1,1, 2.728, 10291.306, 579.428, 52903.109 25/02/12,03:52:16,06,08,1, 11.9,1,1, 2.728, 10291.308, 579.424, 52903.125 25/02/12,03:52:16,07,08,1, 11.9,1,1, 2.728, 10291.308, 579.439, 52903.101 25/02/12,03:52:16,08,08,1, 11.9,1,1, 2.728, 10291.307, 579.432, 52903.128 25/02/12,03:52:16,09,08,1, 11.9,1,1, 2.728, 10291.316, 579.408, 52903.190 25/02/12,03:52:16,10,08,1, 11.9,1,1, 2.728, 10291.288, 579.421, 52903.164 25/02/12,03:52:16,11,08,1, 11.9,1,1, 2.728, 10291.288, 579.424, 52903.195 25/02/12,03:52:16,12,08,1, 11.9,1,1, 2.728, 10291.293, 579.407, 52903.181 25/02/12,03:52:16,13,08,1, 11.9,1,1, 2.728, 10291.277, 579.433, 52903.109 25/02/12,03:52:16,14,08,1, 11.9,1,1, 2.728, 10291.281, 579.397, 52903.120 25/02/12,03:52:16,15,08,1, 11.9,1,1, 2.728, 10291.282, 579.402, 52903.158 25/02/12,03:52:16,16,08,1, 11.9,1,1, 2.728, 10291.262, 579.403, 52903.212 25/02/12,03:52:16,17,08,1, 11.9,1,1, 2.728, 10291.245, 579.391, 52903.248 25/02/12,03:52:16,18,08,1, 11.9,1,1, 2.728, 10291.251, 579.400, 52903.271 25/02/12,03:52:16,19,08,1, 11.9,1,1, 2.728, 10291.257, 579.389, 52903.252 25/02/12,03:52:17,00,08,1, 11.9,1,1, 2.731, 10291.249, 579.389, 52903.252 25/02/12,03:52:17,01,08,1, 11.9,1,1, 2.731, 10291.264, 579.395, 52903.257 25/02/12,03:52:17,02,08,1, 11.9,1,1, 2.731, 10291.268, 579.380, 52903.245 25/02/12,03:52:17,03,08,1, 11.9,1,1, 2.731, 10291.250, 579.360, 52903.212 25/02/12,03:52:17,04,08,1, 11.9,1,1, 2.731, 10291.226, 579.385, 52903.276 25/02/12,03:52:17,05,08,1, 11.9,1,1, 2.731, 10291.221, 579.362, 52903.276 25/02/12,03:52:17,06,08,1, 11.9,1,1, 2.731, 10291.238, 579.386, 52903.350 25/02/12,03:52:17,07,08,1, 11.9,1,1, 2.731, 10291.230, 579.370, 52903.276 25/02/12,03:52:17,08,08,1, 11.9,1,1, 2.731, 10291.215, 579.358, 52903.285 25/02/12,03:52:17,09,08,1, 11.9,1,1, 2.731, 10291.200, 579.388, 52903.326 25/02/12,03:52:17,10,08,1, 11.9,1,1, 2.731, 10291.201, 579.384, 52903.372 25/02/12,03:52:17,11,08,1, 11.9,1,1, 2.731, 10291.206, 579.371, 52903.308 25/02/12,03:52:17,12,08,1, 11.9,1,1, 2.731, 10291.210, 579.365, 52903.322 25/02/12,03:52:17,13,08,1, 11.9,1,1, 2.731, 10291.178, 579.371, 52903.300 25/02/12,03:52:17,14,08,1, 11.9,1,1, 2.731, 10291.180, 579.376, 52903.327 25/02/12,03:52:17,15,08,1, 11.9,1,1, 2.731, 10291.205, 579.393, 52903.456 25/02/12,03:52:17,16,08,1, 11.9,1,1, 2.731, 10291.145, 579.382, 52903.443 25/02/12,03:52:17,17,08,1, 11.9,1,1, 2.731, 10291.166, 579.373, 52903.414 25/02/12,03:52:17,18,08,1, 11.9,1,1, 2.731, 10291.170, 579.377, 52903.389 25/02/12,03:52:17,19,08,1, 11.9,1,1, 2.731, 10291.158, 579.378, 52903.353 25/02/12,03:52:18,00,08,1, 11.9,1,1, 2.732, 10291.157, 579.378, 52903.353 25/02/12,03:52:18,01,08,1, 11.9,1,1, 2.732, 10291.136, 579.380, 52903.354 25/02/12,03:52:18,02,08,1, 11.9,1,1, 2.732, 10291.141, 579.379, 52903.393 25/02/12,03:52:18,03,08,1, 11.9,1,1, 2.732, 10291.122, 579.384, 52903.449 25/02/12,03:52:18,04,08,1, 11.9,1,1, 2.732, 10291.154, 579.388, 52903.470 25/02/12,03:52:18,05,08,1, 11.9,1,1, 2.732, 10291.117, 579.392, 52903.446 25/02/12,03:52:18,06,08,1, 11.9,1,1, 2.732, 10291.102, 579.399, 52903.408 25/02/12,03:52:18,07,08,1, 11.9,1,1, 2.732, 10291.108, 579.385, 52903.421 25/02/12,03:52:18,08,08,1, 11.9,1,1, 2.732, 10291.106, 579.396, 52903.372 25/02/12,03:52:18,09,08,1, 11.9,1,1, 2.732, 10291.078, 579.412, 52903.376 25/02/12,03:52:18,10,08,1, 11.9,1,1, 2.732, 10291.082, 579.396, 52903.404 25/02/12,03:52:18,11,08,1, 11.9,1,1, 2.732, 10291.050, 579.389, 52903.425 25/02/12,03:52:18,12,08,1, 11.9,1,1, 2.732, 10291.060, 579.379, 52903.452 25/02/12,03:52:18,13,08,1, 11.9,1,1, 2.732, 10291.068, 579.371, 52903.463 25/02/12,03:52:18,14,08,1, 11.9,1,1, 2.732, 10291.032, 579.389, 52903.481 25/02/12,03:52:18,15,08,1, 11.9,1,1, 2.732, 10291.037, 579.413, 52903.421 25/02/12,03:52:18,16,08,1, 11.9,1,1, 2.732, 10291.015, 579.404, 52903.460 25/02/12,03:52:18,17,08,1, 11.9,1,1, 2.732, 10291.005, 579.429, 52903.520 25/02/12,03:52:18,18,08,1, 11.9,1,1, 2.732, 10291.000, 579.412, 52903.488 25/02/12,03:52:18,19,08,1, 11.9,1,1, 2.732, 10291.009, 579.410, 52903.505 25/02/12,03:52:19,00,08,1, 11.9,1,1, 2.733, 10291.007, 579.410, 52903.505 25/02/12,03:52:19,01,08,1, 11.9,1,1, 2.733, 10290.958, 579.433, 52903.554 25/02/12,03:52:19,02,08,1, 11.9,1,1, 2.733, 10290.956, 579.420, 52903.523 25/02/12,03:52:19,03,08,1, 11.9,1,1, 2.733, 10290.959, 579.411, 52903.486 25/02/12,03:52:19,04,08,1, 11.9,1,1, 2.733, 10290.943, 579.404, 52903.495 25/02/12,03:52:19,05,08,1, 11.9,1,1, 2.733, 10290.928, 579.408, 52903.471 25/02/12,03:52:19,06,08,1, 11.9,1,1, 2.733, 10290.948, 579.428, 52903.467 25/02/12,03:52:19,07,08,1, 11.9,1,1, 2.733, 10290.912, 579.423, 52903.508 25/02/12,03:52:19,08,08,1, 11.9,1,1, 2.733, 10290.902, 579.432, 52903.600 25/02/12,03:52:19,09,08,1, 11.9,1,1, 2.733, 10290.878, 579.456, 52903.620 25/02/12,03:52:19,10,08,1, 11.9,1,1, 2.733, 10290.877, 579.426, 52903.625 25/02/12,03:52:19,11,08,1, 11.9,1,1, 2.733, 10290.871, 579.436, 52903.594 25/02/12,03:52:19,12,08,1, 11.9,1,1, 2.733, 10290.858, 579.442, 52903.551 25/02/12,03:52:19,13,08,1, 11.9,1,1, 2.733, 10290.846, 579.447, 52903.532 25/02/12,03:52:19,14,08,1, 11.9,1,1, 2.733, 10290.831, 579.430, 52903.521 25/02/12,03:52:19,15,08,1, 11.9,1,1, 2.733, 10290.820, 579.456, 52903.554 25/02/12,03:52:19,16,08,1, 11.9,1,1, 2.733, 10290.803, 579.451, 52903.563 25/02/12,03:52:19,17,08,1, 11.9,1,1, 2.733, 10290.813, 579.461, 52903.567 25/02/12,03:52:19,18,08,1, 11.9,1,1, 2.733, 10290.782, 579.459, 52903.613 25/02/12,03:52:19,19,08,1, 11.9,1,1, 2.733, 10290.750, 579.465, 52903.605 25/02/12,03:52:20,00,08,1, 11.9,1,1, 2.731, 10290.748, 579.465, 52903.605 25/02/12,03:52:20,01,08,1, 11.9,1,1, 2.731, 10290.783, 579.450, 52903.578 25/02/12,03:52:20,02,08,1, 11.9,1,1, 2.731, 10290.738, 579.449, 52903.613 25/02/12,03:52:20,03,08,1, 11.9,1,1, 2.731, 10290.740, 579.460, 52903.551 25/02/12,03:52:20,04,08,1, 11.9,1,1, 2.731, 10290.748, 579.434, 52903.528 25/02/12,03:52:20,05,08,1, 11.9,1,1, 2.731, 10290.717, 579.462, 52903.566 25/02/12,03:52:20,06,08,1, 11.9,1,1, 2.731, 10290.688, 579.470, 52903.644 25/02/12,03:52:20,07,08,1, 11.9,1,1, 2.731, 10290.669, 579.475, 52903.655 25/02/12,03:52:20,08,08,1, 11.9,1,1, 2.731, 10290.672, 579.464, 52903.670 25/02/12,03:52:20,09,08,1, 11.9,1,1, 2.731, 10290.679, 579.475, 52903.643 25/02/12,03:52:20,10,08,1, 11.9,1,1, 2.731, 10290.682, 579.470, 52903.582 25/02/12,03:52:20,11,08,1, 11.9,1,1, 2.731, 10290.674, 579.464, 52903.552 25/02/12,03:52:20,12,08,1, 11.9,1,1, 2.731, 10290.678, 579.450, 52903.575 25/02/12,03:52:20,13,08,1, 11.9,1,1, 2.731, 10290.647, 579.432, 52903.638 25/02/12,03:52:20,14,08,1, 11.9,1,1, 2.731, 10290.625, 579.466, 52903.670 25/02/12,03:52:20,15,08,1, 11.9,1,1, 2.731, 10290.615, 579.461, 52903.671 25/02/12,03:52:20,16,08,1, 11.9,1,1, 2.731, 10290.598, 579.470, 52903.711 25/02/12,03:52:20,17,08,1, 11.9,1,1, 2.731, 10290.563, 579.452, 52903.667 25/02/12,03:52:20,18,08,1, 11.9,1,1, 2.731, 10290.593, 579.476, 52903.650 25/02/12,03:52:20,19,08,1, 11.9,1,1, 2.731, 10290.587, 579.431, 52903.620 25/02/12,03:52:21,00,07,1, 11.9,1,1, 2.729, 10290.581, 579.431, 52903.620 25/02/12,03:52:21,01,07,1, 11.9,1,1, 2.729, 10290.531, 579.431, 52903.653 25/02/12,03:52:21,02,07,1, 11.9,1,1, 2.729, 10290.556, 579.446, 52903.610 25/02/12,03:52:21,03,07,1, 11.9,1,1, 2.729, 10290.539, 579.453, 52903.627 25/02/12,03:52:21,04,07,1, 11.9,1,1, 2.729, 10290.500, 579.453, 52903.629 25/02/12,03:52:21,05,07,1, 11.9,1,1, 2.729, 10290.526, 579.453, 52903.698 25/02/12,03:52:21,06,07,1, 11.9,1,1, 2.729, 10290.493, 579.458, 52903.660 25/02/12,03:52:21,07,07,1, 11.9,1,1, 2.729, 10290.479, 579.452, 52903.675 25/02/12,03:52:21,08,07,1, 11.9,1,1, 2.729, 10290.481, 579.423, 52903.630 25/02/12,03:52:21,09,07,1, 11.9,1,1, 2.729, 10290.450, 579.451, 52903.637 25/02/12,03:52:21,10,07,1, 11.9,1,1, 2.729, 10290.442, 579.427, 52903.622 25/02/12,03:52:21,11,07,1, 11.9,1,1, 2.729, 10290.441, 579.425, 52903.616 25/02/12,03:52:21,12,07,1, 11.9,1,1, 2.729, 10290.441, 579.423, 52903.667 25/02/12,03:52:21,13,07,1, 11.9,1,1, 2.729, 10290.410, 579.429, 52903.679 25/02/12,03:52:21,14,07,1, 11.9,1,1, 2.729, 10290.405, 579.450, 52903.733 25/02/12,03:52:21,15,07,1, 11.9,1,1, 2.729, 10290.403, 579.445, 52903.729 25/02/12,03:52:21,16,07,1, 11.9,1,1, 2.729, 10290.372, 579.407, 52903.608 25/02/12,03:52:21,17,07,1, 11.9,1,1, 2.729, 10290.385, 579.399, 52903.577 25/02/12,03:52:21,18,07,1, 11.9,1,1, 2.729, 10290.379, 579.400, 52903.660 25/02/12,03:52:21,19,07,1, 11.9,1,1, 2.729, 10290.350, 579.433, 52903.866 25/02/12,03:52:22,00,07,1, 11.9,1,1, 2.731, 10290.347, 579.433, 52903.866 25/02/12,03:52:22,01,07,1, 11.9,1,1, 2.731, 10290.370, 579.407, 52903.638 25/02/12,03:52:22,02,07,1, 11.9,1,1, 2.731, 10290.343, 579.413, 52903.673 25/02/12,03:52:22,03,07,1, 11.9,1,1, 2.731, 10290.340, 579.413, 52903.683 25/02/12,03:52:22,04,07,1, 11.9,1,1, 2.731, 10290.335, 579.413, 52903.695 25/02/12,03:52:22,05,07,1, 11.9,1,1, 2.731, 10290.295, 579.410, 52903.693 25/02/12,03:52:22,06,07,1, 11.9,1,1, 2.731, 10290.289, 579.387, 52903.689 25/02/12,03:52:22,07,07,1, 11.9,1,1, 2.731, 10290.303, 579.395, 52903.693 25/02/12,03:52:22,08,07,1, 11.9,1,1, 2.731, 10290.296, 579.407, 52903.661 25/02/12,03:52:22,09,07,1, 11.9,1,1, 2.731, 10290.296, 579.396, 52903.664 25/02/12,03:52:22,10,07,1, 11.9,1,1, 2.731, 10290.306, 579.371, 52903.688 25/02/12,03:52:22,11,07,1, 11.9,1,1, 2.731, 10290.295, 579.391, 52903.743 25/02/12,03:52:22,12,07,1, 11.9,1,1, 2.731, 10290.238, 579.423, 52903.741 25/02/12,03:52:22,13,07,1, 11.9,1,1, 2.731, 10290.247, 579.402, 52903.728 25/02/12,03:52:22,14,07,1, 11.9,1,1, 2.731, 10290.233, 579.405, 52903.692 25/02/12,03:52:22,15,07,1, 11.9,1,1, 2.731, 10290.242, 579.397, 52903.681 25/02/12,03:52:22,16,07,1, 11.9,1,1, 2.731, 10290.250, 579.393, 52903.647 25/02/12,03:52:22,17,07,1, 11.9,1,1, 2.731, 10290.226, 579.397, 52903.682 25/02/12,03:52:22,18,07,1, 11.9,1,1, 2.731, 10290.228, 579.413, 52903.756 25/02/12,03:52:22,19,07,1, 11.9,1,1, 2.731, 10290.222, 579.395, 52903.727 25/02/12,03:52:23,00,08,1, 11.8,1,1, 2.733, 10290.222, 579.395, 52903.727 25/02/12,03:52:23,01,08,1, 11.8,1,1, 2.733, 10290.211, 579.403, 52903.731 25/02/12,03:52:23,02,08,1, 11.8,1,1, 2.733, 10290.185, 579.399, 52903.645 25/02/12,03:52:23,03,08,1, 11.8,1,1, 2.733, 10290.190, 579.395, 52903.678 25/02/12,03:52:23,04,08,1, 11.8,1,1, 2.733, 10290.190, 579.403, 52903.650 25/02/12,03:52:23,05,08,1, 11.8,1,1, 2.733, 10290.158, 579.382, 52903.747 25/02/12,03:52:23,06,08,1, 11.8,1,1, 2.733, 10290.168, 579.402, 52903.705 25/02/12,03:52:23,07,08,1, 11.8,1,1, 2.733, 10290.164, 579.375, 52903.741 25/02/12,03:52:23,08,08,1, 11.8,1,1, 2.733, 10290.147, 579.379, 52903.761 25/02/12,03:52:23,09,08,1, 11.8,1,1, 2.733, 10290.155, 579.384, 52903.759 25/02/12,03:52:23,10,08,1, 11.8,1,1, 2.733, 10290.135, 579.360, 52903.771 25/02/12,03:52:23,11,08,1, 11.8,1,1, 2.733, 10290.134, 579.388, 52903.759 25/02/12,03:52:23,12,08,1, 11.8,1,1, 2.733, 10290.115, 579.385, 52903.691 25/02/12,03:52:23,13,08,1, 11.8,1,1, 2.733, 10290.121, 579.385, 52903.674 25/02/12,03:52:23,14,08,1, 11.8,1,1, 2.733, 10290.105, 579.368, 52903.698 25/02/12,03:52:23,15,08,1, 11.8,1,1, 2.733, 10290.130, 579.365, 52903.698 25/02/12,03:52:23,16,08,1, 11.8,1,1, 2.733, 10290.072, 579.370, 52903.760 25/02/12,03:52:23,17,08,1, 11.8,1,1, 2.733, 10290.086, 579.354, 52903.808 25/02/12,03:52:23,18,08,1, 11.8,1,1, 2.733, 10290.075, 579.372, 52903.819 25/02/12,03:52:23,19,08,1, 11.8,1,1, 2.733, 10290.057, 579.394, 52903.714 25/02/12,03:52:24,00,08,1, 11.9,1,1, 2.728, 10290.055, 579.394, 52903.714 25/02/12,03:52:24,01,08,1, 11.9,1,1, 2.728, 10290.069, 579.352, 52903.708 25/02/12,03:52:24,02,08,1, 11.9,1,1, 2.728, 10290.046, 579.359, 52903.736 25/02/12,03:52:24,03,08,1, 11.9,1,1, 2.728, 10290.050, 579.379, 52903.647 25/02/12,03:52:24,04,08,1, 11.9,1,1, 2.728, 10290.023, 579.370, 52903.790 25/02/12,03:52:24,05,08,1, 11.9,1,1, 2.728, 10290.024, 579.392, 52903.768 25/02/12,03:52:24,06,08,1, 11.9,1,1, 2.728, 10289.992, 579.391, 52903.762 25/02/12,03:52:24,07,08,1, 11.9,1,1, 2.728, 10290.024, 579.372, 52903.737 25/02/12,03:52:24,08,08,1, 11.9,1,1, 2.728, 10289.988, 579.362, 52903.730 25/02/12,03:52:24,09,08,1, 11.9,1,1, 2.728, 10289.994, 579.379, 52903.731 25/02/12,03:52:24,10,08,1, 11.9,1,1, 2.728, 10289.964, 579.377, 52903.663 25/02/12,03:52:24,11,08,1, 11.9,1,1, 2.728, 10289.973, 579.398, 52903.777 25/02/12,03:52:24,12,08,1, 11.9,1,1, 2.728, 10289.978, 579.385, 52903.751 25/02/12,03:52:24,13,08,1, 11.9,1,1, 2.728, 10289.951, 579.399, 52903.788 25/02/12,03:52:24,14,08,1, 11.9,1,1, 2.728, 10289.942, 579.398, 52903.843 25/02/12,03:52:24,15,08,1, 11.9,1,1, 2.728, 10289.961, 579.412, 52903.802 25/02/12,03:52:24,16,08,1, 11.9,1,1, 2.728, 10289.945, 579.419, 52903.805 25/02/12,03:52:24,17,08,1, 11.9,1,1, 2.728, 10289.935, 579.398, 52903.781 25/02/12,03:52:24,18,08,1, 11.9,1,1, 2.728, 10289.934, 579.409, 52903.743 25/02/12,03:52:24,19,08,1, 11.9,1,1, 2.728, 10289.910, 579.415, 52903.649 25/02/12,03:52:25,00,08,1, 11.8,1,1, 2.732, 10289.905, 579.415, 52903.649 25/02/12,03:52:25,01,08,1, 11.8,1,1, 2.732, 10289.889, 579.439, 52903.785 25/02/12,03:52:25,02,08,1, 11.8,1,1, 2.732, 10289.887, 579.426, 52903.727 25/02/12,03:52:25,03,08,1, 11.8,1,1, 2.732, 10289.888, 579.424, 52903.783 25/02/12,03:52:25,04,08,1, 11.8,1,1, 2.732, 10289.871, 579.428, 52903.808 25/02/12,03:52:25,05,08,1, 11.8,1,1, 2.732, 10289.868, 579.459, 52903.815 25/02/12,03:52:25,06,08,1, 11.8,1,1, 2.732, 10289.876, 579.464, 52903.784 25/02/12,03:52:25,07,08,1, 11.8,1,1, 2.732, 10289.846, 579.450, 52903.759 25/02/12,03:52:25,08,08,1, 11.8,1,1, 2.732, 10289.843, 579.462, 52903.780 25/02/12,03:52:25,09,08,1, 11.8,1,1, 2.732, 10289.838, 579.470, 52903.806 25/02/12,03:52:25,10,08,1, 11.8,1,1, 2.732, 10289.816, 579.472, 52903.841 25/02/12,03:52:25,11,08,1, 11.8,1,1, 2.732, 10289.813, 579.494, 52903.848 25/02/12,03:52:25,12,08,1, 11.8,1,1, 2.732, 10289.783, 579.481, 52903.844 25/02/12,03:52:25,13,08,1, 11.8,1,1, 2.732, 10289.816, 579.481, 52903.848 25/02/12,03:52:25,14,08,1, 11.8,1,1, 2.732, 10289.796, 579.481, 52903.770 25/02/12,03:52:25,15,08,1, 11.8,1,1, 2.732, 10289.799, 579.483, 52903.756 25/02/12,03:52:25,16,08,1, 11.8,1,1, 2.732, 10289.766, 579.462, 52903.787 25/02/12,03:52:25,17,08,1, 11.8,1,1, 2.732, 10289.780, 579.484, 52903.797 25/02/12,03:52:25,18,08,1, 11.8,1,1, 2.732, 10289.780, 579.494, 52903.850 25/02/12,03:52:25,19,08,1, 11.8,1,1, 2.732, 10289.761, 579.485, 52903.905 25/02/12,03:52:26,00,08,1, 11.9,1,1, 2.729, 10289.755, 579.485, 52903.905 25/02/12,03:52:26,01,08,1, 11.9,1,1, 2.729, 10289.741, 579.496, 52903.884 25/02/12,03:52:26,02,08,1, 11.9,1,1, 2.729, 10289.742, 579.481, 52903.882 25/02/12,03:52:26,03,08,1, 11.9,1,1, 2.729, 10289.712, 579.502, 52903.852 25/02/12,03:52:26,04,08,1, 11.9,1,1, 2.729, 10289.723, 579.523, 52903.867 25/02/12,03:52:26,05,08,1, 11.9,1,1, 2.729, 10289.704, 579.483, 52903.844 25/02/12,03:52:26,06,08,1, 11.9,1,1, 2.729, 10289.708, 579.498, 52903.828 25/02/12,03:52:26,07,08,1, 11.9,1,1, 2.729, 10289.722, 579.504, 52903.855 25/02/12,03:52:26,08,08,1, 11.9,1,1, 2.729, 10289.669, 579.538, 52903.921 25/02/12,03:52:26,09,08,1, 11.9,1,1, 2.729, 10289.675, 579.527, 52903.925 25/02/12,03:52:26,10,08,1, 11.9,1,1, 2.729, 10289.671, 579.517, 52903.917 25/02/12,03:52:26,11,08,1, 11.9,1,1, 2.729, 10289.669, 579.548, 52903.894 25/02/12,03:52:26,12,08,1, 11.9,1,1, 2.729, 10289.653, 579.551, 52903.873 25/02/12,03:52:26,13,08,1, 11.9,1,1, 2.729, 10289.609, 579.523, 52903.878 25/02/12,03:52:26,14,08,1, 11.9,1,1, 2.729, 10289.631, 579.541, 52903.893 25/02/12,03:52:26,15,08,1, 11.9,1,1, 2.729, 10289.648, 579.538, 52903.958 25/02/12,03:52:26,16,08,1, 11.9,1,1, 2.729, 10289.608, 579.541, 52903.926 25/02/12,03:52:26,17,08,1, 11.9,1,1, 2.729, 10289.575, 579.564, 52903.932 25/02/12,03:52:26,18,08,1, 11.9,1,1, 2.729, 10289.578, 579.569, 52903.950 25/02/12,03:52:26,19,08,1, 11.9,1,1, 2.729, 10289.577, 579.572, 52903.899 25/02/12,03:52:27,00,07,1, 11.9,1,1, 2.735, 10289.571, 579.572, 52903.899 25/02/12,03:52:27,01,07,1, 11.9,1,1, 2.735, 10289.574, 579.585, 52903.884 25/02/12,03:52:27,02,07,1, 11.9,1,1, 2.735, 10289.567, 579.584, 52903.913 25/02/12,03:52:27,03,07,1, 11.9,1,1, 2.735, 10289.527, 579.601, 52903.964 25/02/12,03:52:27,04,07,1, 11.9,1,1, 2.735, 10289.550, 579.612, 52903.955 25/02/12,03:52:27,05,07,1, 11.9,1,1, 2.735, 10289.519, 579.601, 52903.995 25/02/12,03:52:27,06,07,1, 11.9,1,1, 2.735, 10289.491, 579.622, 52903.995 25/02/12,03:52:27,07,07,1, 11.9,1,1, 2.735, 10289.477, 579.617, 52904.031 25/02/12,03:52:27,08,07,1, 11.9,1,1, 2.735, 10289.507, 579.635, 52904.008 25/02/12,03:52:27,09,07,1, 11.9,1,1, 2.735, 10289.487, 579.617, 52903.978 25/02/12,03:52:27,10,07,1, 11.9,1,1, 2.735, 10289.491, 579.642, 52903.945 25/02/12,03:52:27,11,07,1, 11.9,1,1, 2.735, 10289.463, 579.629, 52903.956 25/02/12,03:52:27,12,07,1, 11.9,1,1, 2.735, 10289.459, 579.656, 52903.950 25/02/12,03:52:27,13,07,1, 11.9,1,1, 2.735, 10289.447, 579.671, 52904.013 25/02/12,03:52:27,14,07,1, 11.9,1,1, 2.735, 10289.443, 579.684, 52904.056 25/02/12,03:52:27,15,07,1, 11.9,1,1, 2.735, 10289.432, 579.679, 52904.021 25/02/12,03:52:27,16,07,1, 11.9,1,1, 2.735, 10289.404, 579.702, 52904.073 25/02/12,03:52:27,17,07,1, 11.9,1,1, 2.735, 10289.398, 579.706, 52904.025 25/02/12,03:52:27,18,07,1, 11.9,1,1, 2.735, 10289.368, 579.698, 52904.031 25/02/12,03:52:27,19,07,1, 11.9,1,1, 2.735, 10289.388, 579.716, 52904.000 25/02/12,03:52:28,00,07,1, 11.9,1,1, 2.732, 10289.388, 579.716, 52904.000 25/02/12,03:52:28,01,07,1, 11.9,1,1, 2.732, 10289.360, 579.711, 52904.054 25/02/12,03:52:28,02,07,1, 11.9,1,1, 2.732, 10289.317, 579.741, 52904.089 25/02/12,03:52:28,03,07,1, 11.9,1,1, 2.732, 10289.349, 579.744, 52904.106 25/02/12,03:52:28,04,07,1, 11.9,1,1, 2.732, 10289.324, 579.753, 52904.086 25/02/12,03:52:28,05,07,1, 11.9,1,1, 2.732, 10289.325, 579.760, 52904.013 25/02/12,03:52:28,06,07,1, 11.9,1,1, 2.732, 10289.287, 579.776, 52904.181 25/02/12,03:52:28,07,07,1, 11.9,1,1, 2.732, 10289.293, 579.794, 52903.977 25/02/12,03:52:28,08,07,1, 11.9,1,1, 2.732, 10289.267, 579.822, 52904.125 25/02/12,03:52:28,09,07,1, 11.9,1,1, 2.732, 10289.290, 579.793, 52904.055 25/02/12,03:52:28,10,07,1, 11.9,1,1, 2.732, 10289.268, 579.804, 52904.038 25/02/12,03:52:28,11,07,1, 11.9,1,1, 2.732, 10289.244, 579.833, 52904.083 25/02/12,03:52:28,12,07,1, 11.9,1,1, 2.732, 10289.246, 579.835, 52904.137 25/02/12,03:52:28,13,07,1, 11.9,1,1, 2.732, 10289.214, 579.866, 52904.135 25/02/12,03:52:28,14,07,1, 11.9,1,1, 2.732, 10289.224, 579.867, 52904.142 25/02/12,03:52:28,15,07,1, 11.9,1,1, 2.732, 10289.191, 579.889, 52904.081 25/02/12,03:52:28,16,07,1, 11.9,1,1, 2.732, 10289.188, 579.868, 52904.062 25/02/12,03:52:28,17,07,1, 11.9,1,1, 2.732, 10289.162, 579.870, 52904.050 25/02/12,03:52:28,18,07,1, 11.9,1,1, 2.732, 10289.153, 579.906, 52904.050 25/02/12,03:52:28,19,07,1, 11.9,1,1, 2.732, 10289.148, 579.915, 52904.069 25/02/12,03:52:29,00,09,1, 11.9,1,1, 2.737, 10289.146, 579.915, 52904.069 25/02/12,03:52:29,01,09,1, 11.9,1,1, 2.737, 10289.154, 579.943, 52904.195 25/02/12,03:52:29,02,09,1, 11.9,1,1, 2.737, 10289.131, 579.950, 52904.189 25/02/12,03:52:29,03,09,1, 11.9,1,1, 2.737, 10289.113, 579.941, 52904.192 25/02/12,03:52:29,04,09,1, 11.9,1,1, 2.737, 10289.107, 579.972, 52904.146 25/02/12,03:52:29,05,09,1, 11.9,1,1, 2.737, 10289.081, 579.963, 52904.132 25/02/12,03:52:29,06,09,1, 11.9,1,1, 2.737, 10289.069, 579.992, 52904.169 25/02/12,03:52:29,07,09,1, 11.9,1,1, 2.737, 10289.027, 580.003, 52904.143 25/02/12,03:52:29,08,09,1, 11.9,1,1, 2.737, 10289.028, 580.010, 52904.208 25/02/12,03:52:29,09,09,1, 11.9,1,1, 2.737, 10289.034, 580.027, 52904.182 25/02/12,03:52:29,10,09,1, 11.9,1,1, 2.737, 10289.008, 580.039, 52904.186 25/02/12,03:52:29,11,09,1, 11.9,1,1, 2.737, 10288.996, 580.045, 52904.188 25/02/12,03:52:29,12,09,1, 11.9,1,1, 2.737, 10288.984, 580.032, 52904.149 25/02/12,03:52:29,13,09,1, 11.9,1,1, 2.737, 10288.971, 580.032, 52904.181 25/02/12,03:52:29,14,09,1, 11.9,1,1, 2.737, 10288.966, 580.044, 52904.189 25/02/12,03:52:29,15,09,1, 11.9,1,1, 2.737, 10288.938, 580.056, 52904.202 25/02/12,03:52:29,16,09,1, 11.9,1,1, 2.737, 10288.941, 580.073, 52904.218 25/02/12,03:52:29,17,09,1, 11.9,1,1, 2.737, 10288.916, 580.068, 52904.256 25/02/12,03:52:29,18,09,1, 11.9,1,1, 2.737, 10288.879, 580.101, 52904.264 25/02/12,03:52:29,19,09,1, 11.9,1,1, 2.737, 10288.874, 580.105, 52904.295 25/02/12,03:52:30,00,08,1, 11.9,1,1, 2.731, 10288.870, 580.105, 52904.295 25/02/12,03:52:30,01,08,1, 11.9,1,1, 2.731, 10288.856, 580.131, 52904.290 25/02/12,03:52:30,02,08,1, 11.9,1,1, 2.731, 10288.822, 580.168, 52904.226 25/02/12,03:52:30,03,08,1, 11.9,1,1, 2.731, 10288.803, 580.162, 52904.196 25/02/12,03:52:30,04,08,1, 11.9,1,1, 2.731, 10288.807, 580.165, 52904.211 25/02/12,03:52:30,05,08,1, 11.9,1,1, 2.731, 10288.781, 580.181, 52904.217 25/02/12,03:52:30,06,08,1, 11.9,1,1, 2.731, 10288.775, 580.195, 52904.300 25/02/12,03:52:30,07,08,1, 11.9,1,1, 2.731, 10288.746, 580.226, 52904.318 25/02/12,03:52:30,08,08,1, 11.9,1,1, 2.731, 10288.747, 580.233, 52904.292 25/02/12,03:52:30,09,08,1, 11.9,1,1, 2.731, 10288.723, 580.247, 52904.300 25/02/12,03:52:30,10,08,1, 11.9,1,1, 2.731, 10288.728, 580.240, 52904.268 25/02/12,03:52:30,11,08,1, 11.9,1,1, 2.731, 10288.716, 580.244, 52904.304 25/02/12,03:52:30,12,08,1, 11.9,1,1, 2.731, 10288.678, 580.263, 52904.301 25/02/12,03:52:30,13,08,1, 11.9,1,1, 2.731, 10288.673, 580.269, 52904.319 25/02/12,03:52:30,14,08,1, 11.9,1,1, 2.731, 10288.630, 580.296, 52904.331 25/02/12,03:52:30,15,08,1, 11.9,1,1, 2.731, 10288.625, 580.310, 52904.352 25/02/12,03:52:30,16,08,1, 11.9,1,1, 2.731, 10288.647, 580.313, 52904.273 25/02/12,03:52:30,17,08,1, 11.9,1,1, 2.731, 10288.611, 580.358, 52904.366 25/02/12,03:52:30,18,08,1, 11.9,1,1, 2.731, 10288.605, 580.334, 52904.283 25/02/12,03:52:30,19,08,1, 11.9,1,1, 2.731, 10288.602, 580.359, 52904.355 25/02/12,03:52:31,00,07,1, 11.9,1,1, 2.733, 10288.595, 580.359, 52904.355 25/02/12,03:52:31,01,07,1, 11.9,1,1, 2.733, 10288.559, 580.399, 52904.294 25/02/12,03:52:31,02,07,1, 11.9,1,1, 2.733, 10288.551, 580.433, 52904.367 25/02/12,03:52:31,03,07,1, 11.9,1,1, 2.733, 10288.512, 580.432, 52904.320 25/02/12,03:52:31,04,07,1, 11.9,1,1, 2.733, 10288.516, 580.448, 52904.485 25/02/12,03:52:31,05,07,1, 11.9,1,1, 2.733, 10288.478, 580.453, 52904.473 25/02/12,03:52:31,06,07,1, 11.9,1,1, 2.733, 10288.482, 580.465, 52904.429 25/02/12,03:52:31,07,07,1, 11.9,1,1, 2.733, 10288.454, 580.481, 52904.368 25/02/12,03:52:31,08,07,1, 11.9,1,1, 2.733, 10288.457, 580.487, 52904.305 25/02/12,03:52:31,09,07,1, 11.9,1,1, 2.733, 10288.406, 580.518, 52904.350 25/02/12,03:52:31,10,07,1, 11.9,1,1, 2.733, 10288.417, 580.533, 52904.358 25/02/12,03:52:31,11,07,1, 11.9,1,1, 2.733, 10288.412, 580.529, 52904.381 25/02/12,03:52:31,12,07,1, 11.9,1,1, 2.733, 10288.377, 580.563, 52904.405 25/02/12,03:52:31,13,07,1, 11.9,1,1, 2.733, 10288.355, 580.585, 52904.400 25/02/12,03:52:31,14,07,1, 11.9,1,1, 2.733, 10288.348, 580.574, 52904.385 25/02/12,03:52:31,15,07,1, 11.9,1,1, 2.733, 10288.323, 580.613, 52904.422 25/02/12,03:52:31,16,07,1, 11.9,1,1, 2.733, 10288.303, 580.628, 52904.393 25/02/12,03:52:31,17,07,1, 11.9,1,1, 2.733, 10288.303, 580.640, 52904.456 25/02/12,03:52:31,18,07,1, 11.9,1,1, 2.733, 10288.292, 580.674, 52904.450 25/02/12,03:52:31,19,07,1, 11.9,1,1, 2.733, 10288.241, 580.673, 52904.473 25/02/12,03:52:32,00,07,1, 11.9,1,1, 2.729, 10288.236, 580.673, 52904.473 25/02/12,03:52:32,01,07,1, 11.9,1,1, 2.729, 10288.254, 580.737, 52904.513 25/02/12,03:52:32,02,07,1, 11.9,1,1, 2.729, 10288.201, 580.730, 52904.521 25/02/12,03:52:32,03,07,1, 11.9,1,1, 2.729, 10288.190, 580.767, 52904.506 25/02/12,03:52:32,04,07,1, 11.9,1,1, 2.729, 10288.200, 580.780, 52904.495 25/02/12,03:52:32,05,07,1, 11.9,1,1, 2.729, 10288.175, 580.798, 52904.500 25/02/12,03:52:32,06,07,1, 11.9,1,1, 2.729, 10288.161, 580.837, 52904.511 25/02/12,03:52:32,07,07,1, 11.9,1,1, 2.729, 10288.142, 580.837, 52904.527 25/02/12,03:52:32,08,07,1, 11.9,1,1, 2.729, 10288.093, 580.874, 52904.525 25/02/12,03:52:32,09,07,1, 11.9,1,1, 2.729, 10288.118, 580.872, 52904.573 25/02/12,03:52:32,10,07,1, 11.9,1,1, 2.729, 10288.104, 580.861, 52904.661 25/02/12,03:52:32,11,07,1, 11.9,1,1, 2.729, 10288.076, 580.894, 52904.623 25/02/12,03:52:32,12,07,1, 11.9,1,1, 2.729, 10288.066, 580.922, 52904.632 25/02/12,03:52:32,13,07,1, 11.9,1,1, 2.729, 10288.071, 580.933, 52904.601 25/02/12,03:52:32,14,07,1, 11.9,1,1, 2.729, 10288.049, 580.971, 52904.554 25/02/12,03:52:32,15,07,1, 11.9,1,1, 2.729, 10288.027, 580.972, 52904.585 25/02/12,03:52:32,16,07,1, 11.9,1,1, 2.729, 10288.004, 580.986, 52904.595 25/02/12,03:52:32,17,07,1, 11.9,1,1, 2.729, 10288.010, 581.024, 52904.642 25/02/12,03:52:32,18,07,1, 11.9,1,1, 2.729, 10287.993, 581.029, 52904.682 25/02/12,03:52:32,19,07,1, 11.9,1,1, 2.729, 10287.979, 581.042, 52904.687 25/02/12,03:52:33,00,07,1, 12.0,1,1, 2.731, 10287.977, 581.042, 52904.687 25/02/12,03:52:33,01,07,1, 12.0,1,1, 2.731, 10287.976, 581.058, 52904.628 25/02/12,03:52:33,02,07,1, 12.0,1,1, 2.731, 10287.912, 581.103, 52904.676 25/02/12,03:52:33,03,07,1, 12.0,1,1, 2.731, 10287.910, 581.125, 52904.683 25/02/12,03:52:33,04,07,1, 12.0,1,1, 2.731, 10287.909, 581.132, 52904.704 25/02/12,03:52:33,05,07,1, 12.0,1,1, 2.731, 10287.908, 581.151, 52904.793 25/02/12,03:52:33,06,07,1, 12.0,1,1, 2.731, 10287.876, 581.147, 52904.752 25/02/12,03:52:33,07,07,1, 12.0,1,1, 2.731, 10287.883, 581.202, 52904.776 25/02/12,03:52:33,08,07,1, 12.0,1,1, 2.731, 10287.845, 581.176, 52904.726 25/02/12,03:52:33,09,07,1, 12.0,1,1, 2.731, 10287.823, 581.241, 52904.780 25/02/12,03:52:33,10,07,1, 12.0,1,1, 2.731, 10287.777, 581.227, 52904.765 25/02/12,03:52:33,11,07,1, 12.0,1,1, 2.731, 10287.795, 581.248, 52904.749 25/02/12,03:52:33,12,07,1, 12.0,1,1, 2.731, 10287.760, 581.265, 52904.754 25/02/12,03:52:33,13,07,1, 12.0,1,1, 2.731, 10287.782, 581.290, 52904.770 25/02/12,03:52:33,14,07,1, 12.0,1,1, 2.731, 10287.735, 581.298, 52904.812 25/02/12,03:52:33,15,07,1, 12.0,1,1, 2.731, 10287.729, 581.309, 52904.835 25/02/12,03:52:33,16,07,1, 12.0,1,1, 2.731, 10287.716, 581.328, 52904.858 25/02/12,03:52:33,17,07,1, 12.0,1,1, 2.731, 10287.693, 581.335, 52904.858 25/02/12,03:52:33,18,07,1, 12.0,1,1, 2.731, 10287.678, 581.352, 52904.912 25/02/12,03:52:33,19,07,1, 12.0,1,1, 2.731, 10287.663, 581.375, 52904.862 25/02/12,03:52:34,00,07,1, 12.0,1,1, 2.725, 10287.660, 581.375, 52904.862 25/02/12,03:52:34,01,07,1, 12.0,1,1, 2.725, 10287.673, 581.385, 52904.784 25/02/12,03:52:34,02,07,1, 12.0,1,1, 2.725, 10287.653, 581.439, 52904.842 25/02/12,03:52:34,03,07,1, 12.0,1,1, 2.725, 10287.645, 581.428, 52904.903 25/02/12,03:52:34,04,07,1, 12.0,1,1, 2.725, 10287.634, 581.467, 52904.947 25/02/12,03:52:34,05,07,1, 12.0,1,1, 2.725, 10287.584, 581.463, 52904.953 25/02/12,03:52:34,06,07,1, 12.0,1,1, 2.725, 10287.581, 581.502, 52904.940 25/02/12,03:52:34,07,07,1, 12.0,1,1, 2.725, 10287.577, 581.517, 52904.963 25/02/12,03:52:34,08,07,1, 12.0,1,1, 2.725, 10287.550, 581.533, 52904.882 25/02/12,03:52:34,09,07,1, 12.0,1,1, 2.725, 10287.537, 581.575, 52904.919 25/02/12,03:52:34,10,07,1, 12.0,1,1, 2.725, 10287.521, 581.569, 52904.960 25/02/12,03:52:34,11,07,1, 12.0,1,1, 2.725, 10287.499, 581.600, 52904.972 25/02/12,03:52:34,12,07,1, 12.0,1,1, 2.725, 10287.467, 581.626, 52904.982 25/02/12,03:52:34,13,07,1, 12.0,1,1, 2.725, 10287.455, 581.662, 52904.996 25/02/12,03:52:34,14,07,1, 12.0,1,1, 2.725, 10287.460, 581.667, 52905.005 25/02/12,03:52:34,15,07,1, 12.0,1,1, 2.725, 10287.424, 581.680, 52905.009 25/02/12,03:52:34,16,07,1, 12.0,1,1, 2.725, 10287.398, 581.706, 52904.970 25/02/12,03:52:34,17,07,1, 12.0,1,1, 2.725, 10287.391, 581.714, 52904.978 25/02/12,03:52:34,18,07,1, 12.0,1,1, 2.725, 10287.392, 581.744, 52904.980 25/02/12,03:52:34,19,07,1, 12.0,1,1, 2.725, 10287.370, 581.782, 52905.007 25/02/12,03:52:35,00,07,1, 11.9,1,1, 2.729, 10287.368, 581.782, 52905.007 25/02/12,03:52:35,01,07,1, 11.9,1,1, 2.729, 10287.335, 581.817, 52905.116 25/02/12,03:52:35,02,07,1, 11.9,1,1, 2.729, 10287.308, 581.840, 52905.115 25/02/12,03:52:35,03,07,1, 11.9,1,1, 2.729, 10287.306, 581.870, 52905.149 25/02/12,03:52:35,04,07,1, 11.9,1,1, 2.729, 10287.303, 581.910, 52905.176 25/02/12,03:52:35,05,07,1, 11.9,1,1, 2.729, 10287.273, 581.914, 52905.104 25/02/12,03:52:35,06,07,1, 11.9,1,1, 2.729, 10287.281, 581.949, 52905.099 25/02/12,03:52:35,07,07,1, 11.9,1,1, 2.729, 10287.245, 581.954, 52905.086 25/02/12,03:52:35,08,07,1, 11.9,1,1, 2.729, 10287.242, 581.971, 52905.106 25/02/12,03:52:35,09,07,1, 11.9,1,1, 2.729, 10287.207, 581.990, 52905.164 25/02/12,03:52:35,10,07,1, 11.9,1,1, 2.729, 10287.195, 582.014, 52905.214 25/02/12,03:52:35,11,07,1, 11.9,1,1, 2.729, 10287.196, 582.045, 52905.215 25/02/12,03:52:35,12,07,1, 11.9,1,1, 2.729, 10287.173, 582.072, 52905.182 25/02/12,03:52:35,13,07,1, 11.9,1,1, 2.729, 10287.159, 582.066, 52905.239 25/02/12,03:52:35,14,07,1, 11.9,1,1, 2.729, 10287.131, 582.106, 52905.219 25/02/12,03:52:35,15,07,1, 11.9,1,1, 2.729, 10287.124, 582.158, 52905.262 25/02/12,03:52:35,16,07,1, 11.9,1,1, 2.729, 10287.128, 582.168, 52905.228 25/02/12,03:52:35,17,07,1, 11.9,1,1, 2.729, 10287.102, 582.168, 52905.297 25/02/12,03:52:35,18,07,1, 11.9,1,1, 2.729, 10287.096, 582.221, 52905.314 25/02/12,03:52:35,19,07,1, 11.9,1,1, 2.729, 10287.041, 582.234, 52905.317 25/02/12,03:52:36,00,07,1, 11.9,1,1, 2.733, 10287.035, 582.234, 52905.317 25/02/12,03:52:36,01,07,1, 11.9,1,1, 2.733, 10287.025, 582.267, 52905.382 25/02/12,03:52:36,02,07,1, 11.9,1,1, 2.733, 10287.020, 582.283, 52905.330 25/02/12,03:52:36,03,07,1, 11.9,1,1, 2.733, 10286.987, 582.312, 52905.278 25/02/12,03:52:36,04,07,1, 11.9,1,1, 2.733, 10286.991, 582.328, 52905.312 25/02/12,03:52:36,05,07,1, 11.9,1,1, 2.733, 10286.970, 582.346, 52905.314 25/02/12,03:52:36,06,07,1, 11.9,1,1, 2.733, 10286.960, 582.367, 52905.300 25/02/12,03:52:36,07,07,1, 11.9,1,1, 2.733, 10286.941, 582.409, 52905.419 25/02/12,03:52:36,08,07,1, 11.9,1,1, 2.733, 10286.907, 582.430, 52905.462 25/02/12,03:52:36,09,07,1, 11.9,1,1, 2.733, 10286.896, 582.464, 52905.463 25/02/12,03:52:36,10,07,1, 11.9,1,1, 2.733, 10286.885, 582.492, 52905.455 25/02/12,03:52:36,11,07,1, 11.9,1,1, 2.733, 10286.881, 582.500, 52905.393 25/02/12,03:52:36,12,07,1, 11.9,1,1, 2.733, 10286.856, 582.531, 52905.400 25/02/12,03:52:36,13,07,1, 11.9,1,1, 2.733, 10286.835, 582.568, 52905.378 25/02/12,03:52:36,14,07,1, 11.9,1,1, 2.733, 10286.807, 582.565, 52905.379 25/02/12,03:52:36,15,07,1, 11.9,1,1, 2.733, 10286.802, 582.627, 52905.466 25/02/12,03:52:36,16,07,1, 11.9,1,1, 2.733, 10286.798, 582.623, 52905.503 25/02/12,03:52:36,17,07,1, 11.9,1,1, 2.733, 10286.764, 582.642, 52905.493 25/02/12,03:52:36,18,07,1, 11.9,1,1, 2.733, 10286.781, 582.664, 52905.482 25/02/12,03:52:36,19,07,1, 11.9,1,1, 2.733, 10286.763, 582.698, 52905.530 25/02/12,03:52:37,00,08,1, 11.9,1,1, 2.731, 10286.759, 582.698, 52905.530 25/02/12,03:52:37,01,08,1, 11.9,1,1, 2.731, 10286.724, 582.738, 52905.591 25/02/12,03:52:37,02,08,1, 11.9,1,1, 2.731, 10286.707, 582.773, 52905.621 25/02/12,03:52:37,03,08,1, 11.9,1,1, 2.731, 10286.699, 582.827, 52905.591 25/02/12,03:52:37,04,08,1, 11.9,1,1, 2.731, 10286.703, 582.820, 52905.597 25/02/12,03:52:37,05,08,1, 11.9,1,1, 2.731, 10286.706, 582.858, 52905.614 25/02/12,03:52:37,06,08,1, 11.9,1,1, 2.731, 10286.653, 582.880, 52905.639 25/02/12,03:52:37,07,08,1, 11.9,1,1, 2.731, 10286.677, 582.892, 52905.650 25/02/12,03:52:37,08,08,1, 11.9,1,1, 2.731, 10286.650, 582.923, 52905.620 25/02/12,03:52:37,09,08,1, 11.9,1,1, 2.731, 10286.633, 582.941, 52905.628 25/02/12,03:52:37,10,08,1, 11.9,1,1, 2.731, 10286.612, 582.982, 52905.627 25/02/12,03:52:37,11,08,1, 11.9,1,1, 2.731, 10286.610, 583.022, 52905.643 25/02/12,03:52:37,12,08,1, 11.9,1,1, 2.731, 10286.591, 583.031, 52905.683 25/02/12,03:52:37,13,08,1, 11.9,1,1, 2.731, 10286.596, 583.054, 52905.737 25/02/12,03:52:37,14,08,1, 11.9,1,1, 2.731, 10286.572, 583.097, 52905.761 25/02/12,03:52:37,15,08,1, 11.9,1,1, 2.731, 10286.571, 583.125, 52905.772 25/02/12,03:52:37,16,08,1, 11.9,1,1, 2.731, 10286.555, 583.133, 52905.768 25/02/12,03:52:37,17,08,1, 11.9,1,1, 2.731, 10286.522, 583.179, 52905.763 25/02/12,03:52:37,18,08,1, 11.9,1,1, 2.731, 10286.504, 583.191, 52905.747 25/02/12,03:52:37,19,08,1, 11.9,1,1, 2.731, 10286.504, 583.226, 52905.728 25/02/12,03:52:38,00,07,1, 11.9,1,1, 2.728, 10286.500, 583.226, 52905.728 25/02/12,03:52:38,01,07,1, 11.9,1,1, 2.728, 10286.502, 583.271, 52905.777 25/02/12,03:52:38,02,07,1, 11.9,1,1, 2.728, 10286.479, 583.297, 52905.809 25/02/12,03:52:38,03,07,1, 11.9,1,1, 2.728, 10286.466, 583.343, 52905.821 25/02/12,03:52:38,04,07,1, 11.9,1,1, 2.728, 10286.464, 583.349, 52905.820 25/02/12,03:52:38,05,07,1, 11.9,1,1, 2.728, 10286.450, 583.364, 52905.813 25/02/12,03:52:38,06,07,1, 11.9,1,1, 2.728, 10286.410, 583.410, 52905.834 25/02/12,03:52:38,07,07,1, 11.9,1,1, 2.728, 10286.430, 583.433, 52905.861 25/02/12,03:52:38,08,07,1, 11.9,1,1, 2.728, 10286.389, 583.446, 52905.877 25/02/12,03:52:38,09,07,1, 11.9,1,1, 2.728, 10286.409, 583.488, 52905.846 25/02/12,03:52:38,10,07,1, 11.9,1,1, 2.728, 10286.392, 583.523, 52905.874 25/02/12,03:52:38,11,07,1, 11.9,1,1, 2.728, 10286.404, 583.526, 52905.886 25/02/12,03:52:38,12,07,1, 11.9,1,1, 2.728, 10286.385, 583.554, 52905.927 25/02/12,03:52:38,13,07,1, 11.9,1,1, 2.728, 10286.383, 583.597, 52905.947 25/02/12,03:52:38,14,07,1, 11.9,1,1, 2.728, 10286.361, 583.601, 52905.872 25/02/12,03:52:38,15,07,1, 11.9,1,1, 2.728, 10286.368, 583.633, 52905.874 25/02/12,03:52:38,16,07,1, 11.9,1,1, 2.728, 10286.353, 583.643, 52905.895 25/02/12,03:52:38,17,07,1, 11.9,1,1, 2.728, 10286.357, 583.684, 52905.887 25/02/12,03:52:38,18,07,1, 11.9,1,1, 2.728, 10286.357, 583.708, 52905.927 25/02/12,03:52:38,19,07,1, 11.9,1,1, 2.728, 10286.335, 583.737, 52906.008 25/02/12,03:52:39,00,07,1, 11.8,1,1, 2.730, 10286.334, 583.737, 52906.008 25/02/12,03:52:39,01,07,1, 11.8,1,1, 2.730, 10286.302, 583.768, 52906.012 25/02/12,03:52:39,02,07,1, 11.8,1,1, 2.730, 10286.308, 583.777, 52905.979 25/02/12,03:52:39,03,07,1, 11.8,1,1, 2.730, 10286.319, 583.815, 52905.967 25/02/12,03:52:39,04,07,1, 11.8,1,1, 2.730, 10286.315, 583.830, 52905.977 25/02/12,03:52:39,05,07,1, 11.8,1,1, 2.730, 10286.296, 583.856, 52905.988 25/02/12,03:52:39,06,07,1, 11.8,1,1, 2.730, 10286.280, 583.882, 52906.015 25/02/12,03:52:39,07,07,1, 11.8,1,1, 2.730, 10286.284, 583.900, 52906.030 25/02/12,03:52:39,08,07,1, 11.8,1,1, 2.730, 10286.295, 583.904, 52906.036 25/02/12,03:52:39,09,07,1, 11.8,1,1, 2.730, 10286.300, 583.922, 52906.020 25/02/12,03:52:39,10,07,1, 11.8,1,1, 2.730, 10286.276, 583.973, 52906.049 25/02/12,03:52:39,11,07,1, 11.8,1,1, 2.730, 10286.287, 583.994, 52906.055 25/02/12,03:52:39,12,07,1, 11.8,1,1, 2.730, 10286.262, 583.999, 52906.039 25/02/12,03:52:39,13,07,1, 11.8,1,1, 2.730, 10286.266, 584.006, 52906.071 25/02/12,03:52:39,14,07,1, 11.8,1,1, 2.730, 10286.248, 584.047, 52906.079 25/02/12,03:52:39,15,07,1, 11.8,1,1, 2.730, 10286.234, 584.042, 52906.076 25/02/12,03:52:39,16,07,1, 11.8,1,1, 2.730, 10286.254, 584.065, 52906.098 25/02/12,03:52:39,17,07,1, 11.8,1,1, 2.730, 10286.233, 584.085, 52906.116 25/02/12,03:52:39,18,07,1, 11.8,1,1, 2.730, 10286.207, 584.103, 52906.106 25/02/12,03:52:39,19,07,1, 11.8,1,1, 2.730, 10286.198, 584.126, 52906.076 25/02/12,03:52:40,00,06,1, 11.9,1,1, 2.728, 10286.192, 584.126, 52906.076 25/02/12,03:52:40,01,06,1, 11.9,1,1, 2.728, 10286.213, 584.150, 52906.050 25/02/12,03:52:40,02,06,1, 11.9,1,1, 2.728, 10286.193, 584.169, 52906.044 25/02/12,03:52:40,03,06,1, 11.9,1,1, 2.728, 10286.194, 584.199, 52906.094 25/02/12,03:52:40,04,06,1, 11.9,1,1, 2.728, 10286.185, 584.173, 52906.132 25/02/12,03:52:40,05,06,1, 11.9,1,1, 2.728, 10286.166, 584.194, 52906.138 25/02/12,03:52:40,06,06,1, 11.9,1,1, 2.728, 10286.168, 584.211, 52906.171 25/02/12,03:52:40,07,06,1, 11.9,1,1, 2.728, 10286.171, 584.207, 52906.138 25/02/12,03:52:40,08,06,1, 11.9,1,1, 2.728, 10286.114, 584.244, 52906.146 25/02/12,03:52:40,09,06,1, 11.9,1,1, 2.728, 10286.122, 584.244, 52906.125 25/02/12,03:52:40,10,06,1, 11.9,1,1, 2.728, 10286.145, 584.269, 52906.197 25/02/12,03:52:40,11,06,1, 11.9,1,1, 2.728, 10286.089, 584.271, 52906.163 25/02/12,03:52:40,12,06,1, 11.9,1,1, 2.728, 10286.116, 584.285, 52906.192 25/02/12,03:52:40,13,06,1, 11.9,1,1, 2.728, 10286.082, 584.328, 52906.160 25/02/12,03:52:40,14,06,1, 11.9,1,1, 2.728, 10286.074, 584.294, 52906.166 25/02/12,03:52:40,15,06,1, 11.9,1,1, 2.728, 10286.074, 584.313, 52906.158 25/02/12,03:52:40,16,06,1, 11.9,1,1, 2.728, 10286.049, 584.311, 52906.118 25/02/12,03:52:40,17,06,1, 11.9,1,1, 2.728, 10286.033, 584.338, 52906.177 25/02/12,03:52:40,18,06,1, 11.9,1,1, 2.728, 10286.025, 584.344, 52906.175 25/02/12,03:52:40,19,06,1, 11.9,1,1, 2.728, 10286.025, 584.352, 52906.181 25/02/12,03:52:41,00,08,1, 11.9,1,1, 2.730, 10286.016, 584.352, 52906.181 25/02/12,03:52:41,01,08,1, 11.9,1,1, 2.730, 10285.973, 584.361, 52906.157 25/02/12,03:52:41,02,08,1, 11.9,1,1, 2.730, 10285.970, 584.369, 52906.207 25/02/12,03:52:41,03,08,1, 11.9,1,1, 2.730, 10285.941, 584.391, 52906.218 25/02/12,03:52:41,04,08,1, 11.9,1,1, 2.730, 10285.931, 584.382, 52906.189 25/02/12,03:52:41,05,08,1, 11.9,1,1, 2.730, 10285.916, 584.395, 52906.224 25/02/12,03:52:41,06,08,1, 11.9,1,1, 2.730, 10285.878, 584.411, 52906.187 25/02/12,03:52:41,07,08,1, 11.9,1,1, 2.730, 10285.885, 584.434, 52906.205 25/02/12,03:52:41,08,08,1, 11.9,1,1, 2.730, 10285.863, 584.436, 52906.179 25/02/12,03:52:41,09,08,1, 11.9,1,1, 2.730, 10285.837, 584.451, 52906.180 25/02/12,03:52:41,10,08,1, 11.9,1,1, 2.730, 10285.830, 584.459, 52906.208 25/02/12,03:52:41,11,08,1, 11.9,1,1, 2.730, 10285.799, 584.446, 52906.223 25/02/12,03:52:41,12,08,1, 11.9,1,1, 2.730, 10285.801, 584.499, 52906.230 25/02/12,03:52:41,13,08,1, 11.9,1,1, 2.730, 10285.787, 584.487, 52906.174 25/02/12,03:52:41,14,08,1, 11.9,1,1, 2.730, 10285.743, 584.498, 52906.152 25/02/12,03:52:41,15,08,1, 11.9,1,1, 2.730, 10285.737, 584.511, 52906.165 25/02/12,03:52:41,16,08,1, 11.9,1,1, 2.730, 10285.727, 584.502, 52906.178 25/02/12,03:52:41,17,08,1, 11.9,1,1, 2.730, 10285.704, 584.541, 52906.205 25/02/12,03:52:41,18,08,1, 11.9,1,1, 2.730, 10285.684, 584.545, 52906.222 25/02/12,03:52:41,19,08,1, 11.9,1,1, 2.730, 10285.676, 584.568, 52906.249 25/02/12,03:52:42,00,07,1, 12.0,1,1, 2.731, 10285.674, 584.568, 52906.249 25/02/12,03:52:42,01,07,1, 12.0,1,1, 2.731, 10285.651, 584.572, 52906.260 25/02/12,03:52:42,02,07,1, 12.0,1,1, 2.731, 10285.656, 584.589, 52906.258 25/02/12,03:52:42,03,07,1, 12.0,1,1, 2.731, 10285.616, 584.602, 52906.250 25/02/12,03:52:42,04,07,1, 12.0,1,1, 2.731, 10285.612, 584.624, 52906.281 25/02/12,03:52:42,05,07,1, 12.0,1,1, 2.731, 10285.595, 584.616, 52906.218 25/02/12,03:52:42,06,07,1, 12.0,1,1, 2.731, 10285.575, 584.639, 52906.244 25/02/12,03:52:42,07,07,1, 12.0,1,1, 2.731, 10285.577, 584.658, 52906.219 25/02/12,03:52:42,08,07,1, 12.0,1,1, 2.731, 10285.537, 584.666, 52906.263 25/02/12,03:52:42,09,07,1, 12.0,1,1, 2.731, 10285.536, 584.678, 52906.244 25/02/12,03:52:42,10,07,1, 12.0,1,1, 2.731, 10285.528, 584.708, 52906.327 25/02/12,03:52:42,11,07,1, 12.0,1,1, 2.731, 10285.486, 584.710, 52906.276 25/02/12,03:52:42,12,07,1, 12.0,1,1, 2.731, 10285.482, 584.733, 52906.285 25/02/12,03:52:42,13,07,1, 12.0,1,1, 2.731, 10285.466, 584.736, 52906.224 25/02/12,03:52:42,14,07,1, 12.0,1,1, 2.731, 10285.431, 584.750, 52906.211 25/02/12,03:52:42,15,07,1, 12.0,1,1, 2.731, 10285.417, 584.766, 52906.234 25/02/12,03:52:42,16,07,1, 12.0,1,1, 2.731, 10285.396, 584.756, 52906.281 25/02/12,03:52:42,17,07,1, 12.0,1,1, 2.731, 10285.396, 584.797, 52906.305 25/02/12,03:52:42,18,07,1, 12.0,1,1, 2.731, 10285.378, 584.814, 52906.332 25/02/12,03:52:42,19,07,1, 12.0,1,1, 2.731, 10285.367, 584.830, 52906.353 25/02/12,03:52:43,00,07,1, 11.9,1,1, 2.725, 10285.366, 584.830, 52906.353 25/02/12,03:52:43,01,07,1, 11.9,1,1, 2.725, 10285.343, 584.845, 52906.363 25/02/12,03:52:43,02,07,1, 11.9,1,1, 2.725, 10285.312, 584.863, 52906.330 25/02/12,03:52:43,03,07,1, 11.9,1,1, 2.725, 10285.285, 584.885, 52906.318 25/02/12,03:52:43,04,07,1, 11.9,1,1, 2.725, 10285.311, 584.905, 52906.325 25/02/12,03:52:43,05,07,1, 11.9,1,1, 2.725, 10285.285, 584.910, 52906.280 25/02/12,03:52:43,06,07,1, 11.9,1,1, 2.725, 10285.275, 584.915, 52906.271 25/02/12,03:52:43,07,07,1, 11.9,1,1, 2.725, 10285.267, 584.922, 52906.358 25/02/12,03:52:43,08,07,1, 11.9,1,1, 2.725, 10285.259, 584.923, 52906.350 25/02/12,03:52:43,09,07,1, 11.9,1,1, 2.725, 10285.236, 584.962, 52906.397 25/02/12,03:52:43,10,07,1, 11.9,1,1, 2.725, 10285.196, 584.957, 52906.448 25/02/12,03:52:43,11,07,1, 11.9,1,1, 2.725, 10285.200, 584.984, 52906.434 25/02/12,03:52:43,12,07,1, 11.9,1,1, 2.725, 10285.182, 584.959, 52906.404 25/02/12,03:52:43,13,07,1, 11.9,1,1, 2.725, 10285.152, 585.019, 52906.385 25/02/12,03:52:43,14,07,1, 11.9,1,1, 2.725, 10285.169, 585.015, 52906.397 25/02/12,03:52:43,15,07,1, 11.9,1,1, 2.725, 10285.176, 585.037, 52906.384 25/02/12,03:52:43,16,07,1, 11.9,1,1, 2.725, 10285.141, 585.046, 52906.427 25/02/12,03:52:43,17,07,1, 11.9,1,1, 2.725, 10285.128, 585.057, 52906.438 25/02/12,03:52:43,18,07,1, 11.9,1,1, 2.725, 10285.106, 585.064, 52906.397 25/02/12,03:52:43,19,07,1, 11.9,1,1, 2.725, 10285.107, 585.062, 52906.420 25/02/12,03:52:44,00,07,1, 11.9,1,1, 2.733, 10285.099, 585.062, 52906.420 25/02/12,03:52:44,01,07,1, 11.9,1,1, 2.733, 10285.088, 585.094, 52906.365 25/02/12,03:52:44,02,07,1, 11.9,1,1, 2.733, 10285.069, 585.099, 52906.396 25/02/12,03:52:44,03,07,1, 11.9,1,1, 2.733, 10285.061, 585.115, 52906.390 25/02/12,03:52:44,04,07,1, 11.9,1,1, 2.733, 10285.047, 585.144, 52906.448 25/02/12,03:52:44,05,07,1, 11.9,1,1, 2.733, 10285.064, 585.150, 52906.466 25/02/12,03:52:44,06,07,1, 11.9,1,1, 2.733, 10285.047, 585.149, 52906.473 25/02/12,03:52:44,07,07,1, 11.9,1,1, 2.733, 10285.019, 585.198, 52906.512 25/02/12,03:52:44,08,07,1, 11.9,1,1, 2.733, 10285.016, 585.196, 52906.499 25/02/12,03:52:44,09,07,1, 11.9,1,1, 2.733, 10285.019, 585.207, 52906.482 25/02/12,03:52:44,10,07,1, 11.9,1,1, 2.733, 10285.019, 585.217, 52906.430 25/02/12,03:52:44,11,07,1, 11.9,1,1, 2.733, 10285.013, 585.241, 52906.403 25/02/12,03:52:44,12,07,1, 11.9,1,1, 2.733, 10284.974, 585.235, 52906.396 25/02/12,03:52:44,13,07,1, 11.9,1,1, 2.733, 10284.986, 585.274, 52906.425 25/02/12,03:52:44,14,07,1, 11.9,1,1, 2.733, 10284.978, 585.261, 52906.503 25/02/12,03:52:44,15,07,1, 11.9,1,1, 2.733, 10284.939, 585.308, 52906.537 25/02/12,03:52:44,16,07,1, 11.9,1,1, 2.733, 10284.950, 585.286, 52906.571 25/02/12,03:52:44,17,07,1, 11.9,1,1, 2.733, 10284.937, 585.271, 52906.496 25/02/12,03:52:44,18,07,1, 11.9,1,1, 2.733, 10284.938, 585.306, 52906.529 25/02/12,03:52:44,19,07,1, 11.9,1,1, 2.733, 10284.916, 585.317, 52906.438 25/02/12,03:52:45,00,07,1, 11.9,1,1, 2.727, 10284.915, 585.317, 52906.438 25/02/12,03:52:45,01,07,1, 11.9,1,1, 2.727, 10284.895, 585.312, 52906.457 25/02/12,03:52:45,02,07,1, 11.9,1,1, 2.727, 10284.870, 585.340, 52906.535 25/02/12,03:52:45,03,07,1, 11.9,1,1, 2.727, 10284.884, 585.335, 52906.541 25/02/12,03:52:45,04,07,1, 11.9,1,1, 2.727, 10284.875, 585.333, 52906.543 25/02/12,03:52:45,05,07,1, 11.9,1,1, 2.727, 10284.856, 585.384, 52906.523 25/02/12,03:52:45,06,07,1, 11.9,1,1, 2.727, 10284.836, 585.391, 52906.529 25/02/12,03:52:45,07,07,1, 11.9,1,1, 2.727, 10284.847, 585.401, 52906.510 25/02/12,03:52:45,08,07,1, 11.9,1,1, 2.727, 10284.828, 585.395, 52906.478 25/02/12,03:52:45,09,07,1, 11.9,1,1, 2.727, 10284.824, 585.402, 52906.479 25/02/12,03:52:45,10,07,1, 11.9,1,1, 2.727, 10284.829, 585.428, 52906.508 25/02/12,03:52:45,11,07,1, 11.9,1,1, 2.727, 10284.795, 585.432, 52906.535 25/02/12,03:52:45,12,07,1, 11.9,1,1, 2.727, 10284.791, 585.440, 52906.512 25/02/12,03:52:45,13,07,1, 11.9,1,1, 2.727, 10284.765, 585.447, 52906.635 25/02/12,03:52:45,14,07,1, 11.9,1,1, 2.727, 10284.767, 585.446, 52906.581 25/02/12,03:52:45,15,07,1, 11.9,1,1, 2.727, 10284.713, 585.475, 52906.572 25/02/12,03:52:45,16,07,1, 11.9,1,1, 2.727, 10284.754, 585.465, 52906.526 25/02/12,03:52:45,17,07,1, 11.9,1,1, 2.727, 10284.735, 585.469, 52906.450 25/02/12,03:52:45,18,07,1, 11.9,1,1, 2.727, 10284.729, 585.475, 52906.455 25/02/12,03:52:45,19,07,1, 11.9,1,1, 2.727, 10284.736, 585.482, 52906.501 25/02/12,03:52:46,00,06,1, 11.9,1,1, 2.733, 10284.731, 585.482, 52906.501 25/02/12,03:52:46,01,06,1, 11.9,1,1, 2.733, 10284.715, 585.484, 52906.540 25/02/12,03:52:46,02,06,1, 11.9,1,1, 2.733, 10284.709, 585.479, 52906.559 25/02/12,03:52:46,03,06,1, 11.9,1,1, 2.733, 10284.678, 585.478, 52906.527 25/02/12,03:52:46,04,06,1, 11.9,1,1, 2.733, 10284.655, 585.470, 52906.350 25/02/12,03:52:46,05,06,1, 11.9,1,1, 2.733, 10284.743, 585.474, 52906.401 25/02/12,03:52:46,06,06,1, 11.9,1,1, 2.733, 10284.670, 585.512, 52906.411 25/02/12,03:52:46,07,06,1, 11.9,1,1, 2.733, 10284.677, 585.506, 52906.455 25/02/12,03:52:46,08,06,1, 11.9,1,1, 2.733, 10284.640, 585.469, 52906.475 25/02/12,03:52:46,09,06,1, 11.9,1,1, 2.733, 10284.667, 585.529, 52906.510 25/02/12,03:52:46,10,06,1, 11.9,1,1, 2.733, 10284.623, 585.522, 52906.542 25/02/12,03:52:46,11,06,1, 11.9,1,1, 2.733, 10284.632, 585.499, 52906.512 25/02/12,03:52:46,12,06,1, 11.9,1,1, 2.733, 10284.621, 585.485, 52906.543 25/02/12,03:52:46,13,06,1, 11.9,1,1, 2.733, 10284.617, 585.517, 52906.499 25/02/12,03:52:46,14,06,1, 11.9,1,1, 2.733, 10284.571, 585.525, 52906.539 25/02/12,03:52:46,15,06,1, 11.9,1,1, 2.733, 10284.589, 585.518, 52906.546 25/02/12,03:52:46,16,06,1, 11.9,1,1, 2.733, 10284.550, 585.527, 52906.517 25/02/12,03:52:46,17,06,1, 11.9,1,1, 2.733, 10284.566, 585.524, 52906.495 25/02/12,03:52:46,18,06,1, 11.9,1,1, 2.733, 10284.550, 585.537, 52906.578 25/02/12,03:52:46,19,06,1, 11.9,1,1, 2.733, 10284.552, 585.503, 52906.543 25/02/12,03:52:47,00,08,1, 11.9,1,1, 2.729, 10284.548, 585.503, 52906.543 25/02/12,03:52:47,01,08,1, 11.9,1,1, 2.729, 10284.570, 585.526, 52906.484 25/02/12,03:52:47,02,08,1, 11.9,1,1, 2.729, 10284.535, 585.510, 52906.482 25/02/12,03:52:47,03,08,1, 11.9,1,1, 2.729, 10284.518, 585.486, 52906.425 25/02/12,03:52:47,04,08,1, 11.9,1,1, 2.729, 10284.531, 585.507, 52906.450 25/02/12,03:52:47,05,08,1, 11.9,1,1, 2.729, 10284.529, 585.501, 52906.398 25/02/12,03:52:47,06,08,1, 11.9,1,1, 2.729, 10284.479, 585.489, 52906.567 25/02/12,03:52:47,07,08,1, 11.9,1,1, 2.729, 10284.489, 585.486, 52906.570 25/02/12,03:52:47,08,08,1, 11.9,1,1, 2.729, 10284.501, 585.477, 52906.568 25/02/12,03:52:47,09,08,1, 11.9,1,1, 2.729, 10284.490, 585.499, 52906.524 25/02/12,03:52:47,10,08,1, 11.9,1,1, 2.729, 10284.480, 585.477, 52906.491 25/02/12,03:52:47,11,08,1, 11.9,1,1, 2.729, 10284.485, 585.469, 52906.493 25/02/12,03:52:47,12,08,1, 11.9,1,1, 2.729, 10284.460, 585.467, 52906.487 25/02/12,03:52:47,13,08,1, 11.9,1,1, 2.729, 10284.458, 585.484, 52906.498 25/02/12,03:52:47,14,08,1, 11.9,1,1, 2.729, 10284.474, 585.459, 52906.484 25/02/12,03:52:47,15,08,1, 11.9,1,1, 2.729, 10284.475, 585.452, 52906.517 25/02/12,03:52:47,16,08,1, 11.9,1,1, 2.729, 10284.476, 585.461, 52906.495 25/02/12,03:52:47,17,08,1, 11.9,1,1, 2.729, 10284.465, 585.462, 52906.471 25/02/12,03:52:47,18,08,1, 11.9,1,1, 2.729, 10284.449, 585.462, 52906.436 25/02/12,03:52:47,19,08,1, 11.9,1,1, 2.729, 10284.451, 585.449, 52906.457 25/02/12,03:52:48,00,08,1, 11.8,1,1, 2.732, 10284.448, 585.449, 52906.457 25/02/12,03:52:48,01,08,1, 11.8,1,1, 2.732, 10284.437, 585.440, 52906.468 25/02/12,03:52:48,02,08,1, 11.8,1,1, 2.732, 10284.418, 585.429, 52906.485 25/02/12,03:52:48,03,08,1, 11.8,1,1, 2.732, 10284.407, 585.430, 52906.590 25/02/12,03:52:48,04,08,1, 11.8,1,1, 2.732, 10284.459, 585.437, 52906.492 25/02/12,03:52:48,05,08,1, 11.8,1,1, 2.732, 10284.442, 585.433, 52906.493 25/02/12,03:52:48,06,08,1, 11.8,1,1, 2.732, 10284.438, 585.399, 52906.524 25/02/12,03:52:48,07,08,1, 11.8,1,1, 2.732, 10284.427, 585.413, 52906.500 25/02/12,03:52:48,08,08,1, 11.8,1,1, 2.732, 10284.422, 585.392, 52906.419 25/02/12,03:52:48,09,08,1, 11.8,1,1, 2.732, 10284.418, 585.407, 52906.411 25/02/12,03:52:48,10,08,1, 11.8,1,1, 2.732, 10284.429, 585.384, 52906.473 25/02/12,03:52:48,11,08,1, 11.8,1,1, 2.732, 10284.414, 585.358, 52906.423 25/02/12,03:52:48,12,08,1, 11.8,1,1, 2.732, 10284.428, 585.357, 52906.481 25/02/12,03:52:48,13,08,1, 11.8,1,1, 2.732, 10284.421, 585.348, 52906.477 25/02/12,03:52:48,14,08,1, 11.8,1,1, 2.732, 10284.388, 585.360, 52906.478 25/02/12,03:52:48,15,08,1, 11.8,1,1, 2.732, 10284.415, 585.360, 52906.461 25/02/12,03:52:48,16,08,1, 11.8,1,1, 2.732, 10284.377, 585.341, 52906.434 25/02/12,03:52:48,17,08,1, 11.8,1,1, 2.732, 10284.386, 585.332, 52906.473 25/02/12,03:52:48,18,08,1, 11.8,1,1, 2.732, 10284.380, 585.329, 52906.437 25/02/12,03:52:48,19,08,1, 11.8,1,1, 2.732, 10284.400, 585.332, 52906.447 25/02/12,03:52:49,00,09,1, 11.9,1,1, 2.729, 10284.398, 585.332, 52906.447 25/02/12,03:52:49,01,09,1, 11.9,1,1, 2.729, 10284.368, 585.298, 52906.466 25/02/12,03:52:49,02,09,1, 11.9,1,1, 2.729, 10284.322, 585.276, 52906.411 25/02/12,03:52:49,03,09,1, 11.9,1,1, 2.729, 10284.355, 585.290, 52906.419 25/02/12,03:52:49,04,09,1, 11.9,1,1, 2.729, 10284.363, 585.297, 52906.459 25/02/12,03:52:49,05,09,1, 11.9,1,1, 2.729, 10284.346, 585.290, 52906.409 25/02/12,03:52:49,06,09,1, 11.9,1,1, 2.729, 10284.346, 585.275, 52906.434 25/02/12,03:52:49,07,09,1, 11.9,1,1, 2.729, 10284.334, 585.255, 52906.441 25/02/12,03:52:49,08,09,1, 11.9,1,1, 2.729, 10284.329, 585.279, 52906.474 25/02/12,03:52:49,09,09,1, 11.9,1,1, 2.729, 10284.339, 585.241, 52906.459 25/02/12,03:52:49,10,09,1, 11.9,1,1, 2.729, 10284.309, 585.253, 52906.492 25/02/12,03:52:49,11,09,1, 11.9,1,1, 2.729, 10284.351, 585.263, 52906.472 25/02/12,03:52:49,12,09,1, 11.9,1,1, 2.729, 10284.324, 585.264, 52906.451 25/02/12,03:52:49,13,09,1, 11.9,1,1, 2.729, 10284.303, 585.223, 52906.425 25/02/12,03:52:49,14,09,1, 11.9,1,1, 2.729, 10284.327, 585.220, 52906.397 25/02/12,03:52:49,15,09,1, 11.9,1,1, 2.729, 10284.321, 585.218, 52906.386 25/02/12,03:52:49,16,09,1, 11.9,1,1, 2.729, 10284.342, 585.199, 52906.409 25/02/12,03:52:49,17,09,1, 11.9,1,1, 2.729, 10284.318, 585.225, 52906.456 25/02/12,03:52:49,18,09,1, 11.9,1,1, 2.729, 10284.318, 585.181, 52906.442 25/02/12,03:52:49,19,09,1, 11.9,1,1, 2.729, 10284.308, 585.215, 52906.521 25/02/12,03:52:50,00,08,1, 12.0,1,1, 2.731, 10284.306, 585.215, 52906.521 25/02/12,03:52:50,01,08,1, 12.0,1,1, 2.731, 10284.308, 585.175, 52906.427 25/02/12,03:52:50,02,08,1, 12.0,1,1, 2.731, 10284.324, 585.145, 52906.232 25/02/12,03:52:50,03,08,1, 12.0,1,1, 2.731, 10284.320, 585.128, 52906.396 25/02/12,03:52:50,04,08,1, 12.0,1,1, 2.731, 10284.318, 585.156, 52906.359 25/02/12,03:52:50,05,08,1, 12.0,1,1, 2.731, 10284.300, 585.127, 52906.433 25/02/12,03:52:50,06,08,1, 12.0,1,1, 2.731, 10284.290, 585.113, 52906.389 25/02/12,03:52:50,07,08,1, 12.0,1,1, 2.731, 10284.285, 585.141, 52906.499 25/02/12,03:52:50,08,08,1, 12.0,1,1, 2.731, 10284.303, 585.114, 52906.441 25/02/12,03:52:50,09,08,1, 12.0,1,1, 2.731, 10284.281, 585.093, 52906.386 25/02/12,03:52:50,10,08,1, 12.0,1,1, 2.731, 10284.285, 585.098, 52906.401 25/02/12,03:52:50,11,08,1, 12.0,1,1, 2.731, 10284.258, 585.078, 52906.405 25/02/12,03:52:50,12,08,1, 12.0,1,1, 2.731, 10284.298, 585.054, 52906.384 25/02/12,03:52:50,13,08,1, 12.0,1,1, 2.731, 10284.308, 585.067, 52906.405 25/02/12,03:52:50,14,08,1, 12.0,1,1, 2.731, 10284.287, 585.055, 52906.403 25/02/12,03:52:50,15,08,1, 12.0,1,1, 2.731, 10284.296, 585.050, 52906.459 25/02/12,03:52:50,16,08,1, 12.0,1,1, 2.731, 10284.281, 585.020, 52906.545 25/02/12,03:52:50,17,08,1, 12.0,1,1, 2.731, 10284.288, 585.046, 52906.548 25/02/12,03:52:50,18,08,1, 12.0,1,1, 2.731, 10284.276, 584.990, 52906.467 25/02/12,03:52:50,19,08,1, 12.0,1,1, 2.731, 10284.266, 584.992, 52906.386 25/02/12,03:52:51,00,08,1, 11.9,1,1, 2.724, 10284.264, 584.992, 52906.386 25/02/12,03:52:51,01,08,1, 11.9,1,1, 2.724, 10284.278, 584.975, 52906.346 25/02/12,03:52:51,02,08,1, 11.9,1,1, 2.724, 10284.277, 584.941, 52906.378 25/02/12,03:52:51,03,08,1, 11.9,1,1, 2.724, 10284.271, 584.953, 52906.456 25/02/12,03:52:51,04,08,1, 11.9,1,1, 2.724, 10284.238, 584.924, 52906.477 25/02/12,03:52:51,05,08,1, 11.9,1,1, 2.724, 10284.279, 584.924, 52906.484 25/02/12,03:52:51,06,08,1, 11.9,1,1, 2.724, 10284.251, 584.911, 52906.467 25/02/12,03:52:51,07,08,1, 11.9,1,1, 2.724, 10284.266, 584.886, 52906.459 25/02/12,03:52:51,08,08,1, 11.9,1,1, 2.724, 10284.255, 584.878, 52906.415 25/02/12,03:52:51,09,08,1, 11.9,1,1, 2.724, 10284.260, 584.867, 52906.360 25/02/12,03:52:51,10,08,1, 11.9,1,1, 2.724, 10284.275, 584.854, 52906.456 25/02/12,03:52:51,11,08,1, 11.9,1,1, 2.724, 10284.244, 584.840, 52906.450 25/02/12,03:52:51,12,08,1, 11.9,1,1, 2.724, 10284.259, 584.826, 52906.398 25/02/12,03:52:51,13,08,1, 11.9,1,1, 2.724, 10284.278, 584.803, 52906.378 25/02/12,03:52:51,14,08,1, 11.9,1,1, 2.724, 10284.240, 584.791, 52906.408 25/02/12,03:52:51,15,08,1, 11.9,1,1, 2.724, 10284.262, 584.765, 52906.377 25/02/12,03:52:51,16,08,1, 11.9,1,1, 2.724, 10284.262, 584.729, 52906.380 25/02/12,03:52:51,17,08,1, 11.9,1,1, 2.724, 10284.262, 584.712, 52906.364 25/02/12,03:52:51,18,08,1, 11.9,1,1, 2.724, 10284.275, 584.700, 52906.346 25/02/12,03:52:51,19,08,1, 11.9,1,1, 2.724, 10284.274, 584.694, 52906.321 25/02/12,03:52:52,00,08,1, 11.9,1,1, 2.727, 10284.272, 584.694, 52906.321 25/02/12,03:52:52,01,08,1, 11.9,1,1, 2.727, 10284.286, 584.669, 52906.352 25/02/12,03:52:52,02,08,1, 11.9,1,1, 2.727, 10284.284, 584.636, 52906.417 25/02/12,03:52:52,03,08,1, 11.9,1,1, 2.727, 10284.277, 584.642, 52906.428 25/02/12,03:52:52,04,08,1, 11.9,1,1, 2.727, 10284.279, 584.580, 52906.428 25/02/12,03:52:52,05,08,1, 11.9,1,1, 2.727, 10284.311, 584.593, 52906.341 25/02/12,03:52:52,06,08,1, 11.9,1,1, 2.727, 10284.304, 584.571, 52906.299 25/02/12,03:52:52,07,08,1, 11.9,1,1, 2.727, 10284.313, 584.552, 52906.291 25/02/12,03:52:52,08,08,1, 11.9,1,1, 2.727, 10284.322, 584.529, 52906.317 25/02/12,03:52:52,09,08,1, 11.9,1,1, 2.727, 10284.309, 584.505, 52906.399 25/02/12,03:52:52,10,08,1, 11.9,1,1, 2.727, 10284.316, 584.473, 52906.388 25/02/12,03:52:52,11,08,1, 11.9,1,1, 2.727, 10284.347, 584.438, 52906.398 25/02/12,03:52:52,12,08,1, 11.9,1,1, 2.727, 10284.341, 584.450, 52906.398 25/02/12,03:52:52,13,08,1, 11.9,1,1, 2.727, 10284.309, 584.428, 52906.509 25/02/12,03:52:52,14,08,1, 11.9,1,1, 2.727, 10284.322, 584.409, 52906.338 25/02/12,03:52:52,15,08,1, 11.9,1,1, 2.727, 10284.317, 584.376, 52906.347 25/02/12,03:52:52,16,08,1, 11.9,1,1, 2.727, 10284.362, 584.367, 52906.326 25/02/12,03:52:52,17,08,1, 11.9,1,1, 2.727, 10284.356, 584.352, 52906.328 25/02/12,03:52:52,18,08,1, 11.9,1,1, 2.727, 10284.393, 584.308, 52906.321 25/02/12,03:52:52,19,08,1, 11.9,1,1, 2.727, 10284.384, 584.295, 52906.322 25/02/12,03:52:53,00,08,1, 11.9,1,1, 2.731, 10284.381, 584.295, 52906.322 25/02/12,03:52:53,01,08,1, 11.9,1,1, 2.731, 10284.401, 584.264, 52906.336 25/02/12,03:52:53,02,08,1, 11.9,1,1, 2.731, 10284.395, 584.213, 52906.331 25/02/12,03:52:53,03,08,1, 11.9,1,1, 2.731, 10284.411, 584.193, 52906.274 25/02/12,03:52:53,04,08,1, 11.9,1,1, 2.731, 10284.427, 584.171, 52906.334 25/02/12,03:52:53,05,08,1, 11.9,1,1, 2.731, 10284.410, 584.164, 52906.302 25/02/12,03:52:53,06,08,1, 11.9,1,1, 2.731, 10284.437, 584.124, 52906.329 25/02/12,03:52:53,07,08,1, 11.9,1,1, 2.731, 10284.442, 584.100, 52906.357 25/02/12,03:52:53,08,08,1, 11.9,1,1, 2.731, 10284.479, 584.094, 52906.383 25/02/12,03:52:53,09,08,1, 11.9,1,1, 2.731, 10284.451, 584.070, 52906.367 25/02/12,03:52:53,10,08,1, 11.9,1,1, 2.731, 10284.474, 584.047, 52906.341 25/02/12,03:52:53,11,08,1, 11.9,1,1, 2.731, 10284.521, 584.007, 52906.277 25/02/12,03:52:53,12,08,1, 11.9,1,1, 2.731, 10284.519, 583.990, 52906.332 25/02/12,03:52:53,13,08,1, 11.9,1,1, 2.731, 10284.539, 583.963, 52906.297 25/02/12,03:52:53,14,08,1, 11.9,1,1, 2.731, 10284.532, 583.933, 52906.284 25/02/12,03:52:53,15,08,1, 11.9,1,1, 2.731, 10284.552, 583.933, 52906.392 25/02/12,03:52:53,16,08,1, 11.9,1,1, 2.731, 10284.574, 583.897, 52906.372 25/02/12,03:52:53,17,08,1, 11.9,1,1, 2.731, 10284.566, 583.861, 52906.351 25/02/12,03:52:53,18,08,1, 11.9,1,1, 2.731, 10284.583, 583.880, 52906.357 25/02/12,03:52:53,19,08,1, 11.9,1,1, 2.731, 10284.618, 583.841, 52906.373 25/02/12,03:52:54,00,09,1, 11.9,1,1, 2.730, 10284.615, 583.841, 52906.373 25/02/12,03:52:54,01,09,1, 11.9,1,1, 2.730, 10284.650, 583.791, 52906.370 25/02/12,03:52:54,02,09,1, 11.9,1,1, 2.730, 10284.659, 583.742, 52906.341 25/02/12,03:52:54,03,09,1, 11.9,1,1, 2.730, 10284.655, 583.730, 52906.331 25/02/12,03:52:54,04,09,1, 11.9,1,1, 2.730, 10284.673, 583.710, 52906.334 25/02/12,03:52:54,05,09,1, 11.9,1,1, 2.730, 10284.698, 583.710, 52906.271 25/02/12,03:52:54,06,09,1, 11.9,1,1, 2.730, 10284.697, 583.671, 52906.322 25/02/12,03:52:54,07,09,1, 11.9,1,1, 2.730, 10284.673, 583.664, 52906.326 25/02/12,03:52:54,08,09,1, 11.9,1,1, 2.730, 10284.742, 583.606, 52906.317 25/02/12,03:52:54,09,09,1, 11.9,1,1, 2.730, 10284.752, 583.588, 52906.289 25/02/12,03:52:54,10,09,1, 11.9,1,1, 2.730, 10284.758, 583.546, 52906.269 25/02/12,03:52:54,11,09,1, 11.9,1,1, 2.730, 10284.784, 583.537, 52906.280 25/02/12,03:52:54,12,09,1, 11.9,1,1, 2.730, 10284.789, 583.503, 52906.329 25/02/12,03:52:54,13,09,1, 11.9,1,1, 2.730, 10284.801, 583.500, 52906.367 25/02/12,03:52:54,14,09,1, 11.9,1,1, 2.730, 10284.809, 583.505, 52906.407 25/02/12,03:52:54,15,09,1, 11.9,1,1, 2.730, 10284.845, 583.462, 52906.419 25/02/12,03:52:54,16,09,1, 11.9,1,1, 2.730, 10284.866, 583.445, 52906.396 25/02/12,03:52:54,17,09,1, 11.9,1,1, 2.730, 10284.868, 583.428, 52906.305 25/02/12,03:52:54,18,09,1, 11.9,1,1, 2.730, 10284.884, 583.415, 52906.340 25/02/12,03:52:54,19,09,1, 11.9,1,1, 2.730, 10284.881, 583.357, 52906.306 25/02/12,03:52:55,00,09,1, 11.9,1,1, 2.731, 10284.873, 583.357, 52906.306 25/02/12,03:52:55,01,09,1, 11.9,1,1, 2.731, 10284.945, 583.334, 52906.379 25/02/12,03:52:55,02,09,1, 11.9,1,1, 2.731, 10284.928, 583.309, 52906.347 25/02/12,03:52:55,03,09,1, 11.9,1,1, 2.731, 10284.942, 583.274, 52906.377 25/02/12,03:52:55,04,09,1, 11.9,1,1, 2.731, 10284.999, 583.258, 52906.379 25/02/12,03:52:55,05,09,1, 11.9,1,1, 2.731, 10285.010, 583.215, 52906.386 25/02/12,03:52:55,06,09,1, 11.9,1,1, 2.731, 10285.000, 583.216, 52906.370 25/02/12,03:52:55,07,09,1, 11.9,1,1, 2.731, 10285.038, 583.197, 52906.400 25/02/12,03:52:55,08,09,1, 11.9,1,1, 2.731, 10285.053, 583.183, 52906.406 25/02/12,03:52:55,09,09,1, 11.9,1,1, 2.731, 10285.079, 583.131, 52906.401 25/02/12,03:52:55,10,09,1, 11.9,1,1, 2.731, 10285.080, 583.114, 52906.401 25/02/12,03:52:55,11,09,1, 11.9,1,1, 2.731, 10285.100, 583.114, 52906.406 25/02/12,03:52:55,12,09,1, 11.9,1,1, 2.731, 10285.106, 583.073, 52906.428 25/02/12,03:52:55,13,09,1, 11.9,1,1, 2.731, 10285.140, 583.047, 52906.463 25/02/12,03:52:55,14,09,1, 11.9,1,1, 2.731, 10285.162, 583.041, 52906.432 25/02/12,03:52:55,15,09,1, 11.9,1,1, 2.731, 10285.189, 583.027, 52906.420 25/02/12,03:52:55,16,09,1, 11.9,1,1, 2.731, 10285.196, 582.988, 52906.389 25/02/12,03:52:55,17,09,1, 11.9,1,1, 2.731, 10285.216, 582.977, 52906.430 25/02/12,03:52:55,18,09,1, 11.9,1,1, 2.731, 10285.249, 582.963, 52906.439 25/02/12,03:52:55,19,09,1, 11.9,1,1, 2.731, 10285.263, 582.931, 52906.529 25/02/12,03:52:56,00,09,1, 11.9,1,1, 2.728, 10285.257, 582.931, 52906.529 25/02/12,03:52:56,01,09,1, 11.9,1,1, 2.728, 10285.290, 582.889, 52906.500 25/02/12,03:52:56,02,09,1, 11.9,1,1, 2.728, 10285.335, 582.856, 52906.511 25/02/12,03:52:56,03,09,1, 11.9,1,1, 2.728, 10285.335, 582.820, 52906.451 25/02/12,03:52:56,04,09,1, 11.9,1,1, 2.728, 10285.371, 582.809, 52906.416 25/02/12,03:52:56,05,09,1, 11.9,1,1, 2.728, 10285.397, 582.795, 52906.489 25/02/12,03:52:56,06,09,1, 11.9,1,1, 2.728, 10285.415, 582.759, 52906.492 25/02/12,03:52:56,07,09,1, 11.9,1,1, 2.728, 10285.399, 582.728, 52906.516 25/02/12,03:52:56,08,09,1, 11.9,1,1, 2.728, 10285.453, 582.721, 52906.532 25/02/12,03:52:56,09,09,1, 11.9,1,1, 2.728, 10285.471, 582.699, 52906.561 25/02/12,03:52:56,10,09,1, 11.9,1,1, 2.728, 10285.475, 582.663, 52906.521 25/02/12,03:52:56,11,09,1, 11.9,1,1, 2.728, 10285.505, 582.618, 52906.564 25/02/12,03:52:56,12,09,1, 11.9,1,1, 2.728, 10285.539, 582.605, 52906.545 25/02/12,03:52:56,13,09,1, 11.9,1,1, 2.728, 10285.551, 582.605, 52906.530 25/02/12,03:52:56,14,09,1, 11.9,1,1, 2.728, 10285.573, 582.568, 52906.542 25/02/12,03:52:56,15,09,1, 11.9,1,1, 2.728, 10285.597, 582.533, 52906.543 25/02/12,03:52:56,16,09,1, 11.9,1,1, 2.728, 10285.617, 582.537, 52906.573 25/02/12,03:52:56,17,09,1, 11.9,1,1, 2.728, 10285.618, 582.482, 52906.593 25/02/12,03:52:56,18,09,1, 11.9,1,1, 2.728, 10285.646, 582.477, 52906.591 25/02/12,03:52:56,19,09,1, 11.9,1,1, 2.728, 10285.662, 582.435, 52906.613 25/02/12,03:52:57,00,09,1, 12.0,1,1, 2.728, 10285.658, 582.435, 52906.613 25/02/12,03:52:57,01,09,1, 12.0,1,1, 2.728, 10285.703, 582.368, 52906.529 25/02/12,03:52:57,02,09,1, 12.0,1,1, 2.728, 10285.726, 582.376, 52906.517 25/02/12,03:52:57,03,09,1, 12.0,1,1, 2.728, 10285.758, 582.341, 52906.552 25/02/12,03:52:57,04,09,1, 12.0,1,1, 2.728, 10285.792, 582.327, 52906.607 25/02/12,03:52:57,05,09,1, 12.0,1,1, 2.728, 10285.818, 582.308, 52906.660 25/02/12,03:52:57,06,09,1, 12.0,1,1, 2.728, 10285.847, 582.297, 52906.686 25/02/12,03:52:57,07,09,1, 12.0,1,1, 2.728, 10285.837, 582.275, 52906.678 25/02/12,03:52:57,08,09,1, 12.0,1,1, 2.728, 10285.868, 582.236, 52906.695 25/02/12,03:52:57,09,09,1, 12.0,1,1, 2.728, 10285.879, 582.181, 52906.656 25/02/12,03:52:57,10,09,1, 12.0,1,1, 2.728, 10285.904, 582.166, 52906.619 25/02/12,03:52:57,11,09,1, 12.0,1,1, 2.728, 10285.930, 582.170, 52906.600 25/02/12,03:52:57,12,09,1, 12.0,1,1, 2.728, 10285.960, 582.111, 52906.646 25/02/12,03:52:57,13,09,1, 12.0,1,1, 2.728, 10285.979, 582.085, 52906.712 25/02/12,03:52:57,14,09,1, 12.0,1,1, 2.728, 10285.993, 582.102, 52906.722 25/02/12,03:52:57,15,09,1, 12.0,1,1, 2.728, 10286.023, 582.064, 52906.717 25/02/12,03:52:57,16,09,1, 12.0,1,1, 2.728, 10286.039, 582.040, 52906.727 25/02/12,03:52:57,17,09,1, 12.0,1,1, 2.728, 10286.069, 582.004, 52906.694 25/02/12,03:52:57,18,09,1, 12.0,1,1, 2.728, 10286.082, 581.990, 52906.695 25/02/12,03:52:57,19,09,1, 12.0,1,1, 2.728, 10286.108, 581.959, 52906.705 25/02/12,03:52:58,00,09,1, 11.8,1,1, 2.726, 10286.108, 581.959, 52906.705 25/02/12,03:52:58,01,09,1, 11.8,1,1, 2.726, 10286.140, 581.921, 52906.724 25/02/12,03:52:58,02,09,1, 11.8,1,1, 2.726, 10286.184, 581.903, 52906.775 25/02/12,03:52:58,03,09,1, 11.8,1,1, 2.726, 10286.206, 581.848, 52906.756 25/02/12,03:52:58,04,09,1, 11.8,1,1, 2.726, 10286.239, 581.845, 52906.779 25/02/12,03:52:58,05,09,1, 11.8,1,1, 2.726, 10286.239, 581.834, 52906.769 25/02/12,03:52:58,06,09,1, 11.8,1,1, 2.726, 10286.260, 581.791, 52906.749 25/02/12,03:52:58,07,09,1, 11.8,1,1, 2.726, 10286.270, 581.756, 52906.736 25/02/12,03:52:58,08,09,1, 11.8,1,1, 2.726, 10286.302, 581.720, 52906.747 25/02/12,03:52:58,09,09,1, 11.8,1,1, 2.726, 10286.327, 581.698, 52906.727 25/02/12,03:52:58,10,09,1, 11.8,1,1, 2.726, 10286.360, 581.673, 52906.747 25/02/12,03:52:58,11,09,1, 11.8,1,1, 2.726, 10286.363, 581.674, 52906.825 25/02/12,03:52:58,12,09,1, 11.8,1,1, 2.726, 10286.377, 581.643, 52906.905 25/02/12,03:52:58,13,09,1, 11.8,1,1, 2.726, 10286.395, 581.607, 52906.872 25/02/12,03:52:58,14,09,1, 11.8,1,1, 2.726, 10286.413, 581.588, 52906.871 25/02/12,03:52:58,15,09,1, 11.8,1,1, 2.726, 10286.434, 581.537, 52906.814 25/02/12,03:52:58,16,09,1, 11.8,1,1, 2.726, 10286.454, 581.519, 52906.775 25/02/12,03:52:58,17,09,1, 11.8,1,1, 2.726, 10286.487, 581.496, 52906.791 25/02/12,03:52:58,18,09,1, 11.8,1,1, 2.726, 10286.548, 581.464, 52906.504 25/02/12,03:52:58,19,09,1, 11.8,1,1, 2.726, 10286.492, 581.448, 52906.765 25/02/12,03:52:59,00,09,1, 11.9,1,1, 2.729, 10286.492, 581.448, 52906.765 25/02/12,03:52:59,01,09,1, 11.9,1,1, 2.729, 10286.562, 581.425, 52906.902 25/02/12,03:52:59,02,09,1, 11.9,1,1, 2.729, 10286.585, 581.382, 52906.909 25/02/12,03:52:59,03,09,1, 11.9,1,1, 2.729, 10286.640, 581.377, 52906.879 25/02/12,03:52:59,04,09,1, 11.9,1,1, 2.729, 10286.654, 581.325, 52906.913 25/02/12,03:52:59,05,09,1, 11.9,1,1, 2.729, 10286.673, 581.293, 52906.900 25/02/12,03:52:59,06,09,1, 11.9,1,1, 2.729, 10286.697, 581.274, 52906.877 25/02/12,03:52:59,07,09,1, 11.9,1,1, 2.729, 10286.710, 581.268, 52906.897 25/02/12,03:52:59,08,09,1, 11.9,1,1, 2.729, 10286.703, 581.225, 52906.898 25/02/12,03:52:59,09,09,1, 11.9,1,1, 2.729, 10286.723, 581.224, 52906.940 25/02/12,03:52:59,10,09,1, 11.9,1,1, 2.729, 10286.747, 581.183, 52906.948 25/02/12,03:52:59,11,09,1, 11.9,1,1, 2.729, 10286.787, 581.160, 52906.958 25/02/12,03:52:59,12,09,1, 11.9,1,1, 2.729, 10286.789, 581.136, 52906.944 25/02/12,03:52:59,13,09,1, 11.9,1,1, 2.729, 10286.817, 581.125, 52906.925 25/02/12,03:52:59,14,09,1, 11.9,1,1, 2.729, 10286.848, 581.062, 52906.892 25/02/12,03:52:59,15,09,1, 11.9,1,1, 2.729, 10286.869, 581.058, 52906.863 25/02/12,03:52:59,16,09,1, 11.9,1,1, 2.729, 10286.905, 581.038, 52906.945 25/02/12,03:52:59,17,09,1, 11.9,1,1, 2.729, 10286.916, 581.015, 52907.030 25/02/12,03:52:59,18,09,1, 11.9,1,1, 2.729, 10286.928, 580.977, 52907.052 25/02/12,03:52:59,19,09,1, 11.9,1,1, 2.729, 10286.943, 580.972, 52907.021 25/02/12,03:53:00,00,09,1, 11.9,1,1, 2.728, 10286.943, 580.972, 52907.021 25/02/12,03:53:00,01,09,1, 11.9,1,1, 2.728, 10287.009, 580.946, 52907.064 25/02/12,03:53:00,02,09,1, 11.9,1,1, 2.728, 10286.995, 580.906, 52906.997 25/02/12,03:53:00,03,09,1, 11.9,1,1, 2.728, 10287.002, 580.853, 52906.943 25/02/12,03:53:00,04,09,1, 11.9,1,1, 2.728, 10287.023, 580.840, 52906.957 25/02/12,03:53:00,05,09,1, 11.9,1,1, 2.728, 10287.054, 580.836, 52906.981 25/02/12,03:53:00,06,09,1, 11.9,1,1, 2.728, 10287.078, 580.829, 52907.005 25/02/12,03:53:00,07,09,1, 11.9,1,1, 2.728, 10287.085, 580.804, 52907.067 25/02/12,03:53:00,08,09,1, 11.9,1,1, 2.728, 10287.119, 580.791, 52907.055 25/02/12,03:53:00,09,09,1, 11.9,1,1, 2.728, 10287.125, 580.775, 52907.086 25/02/12,03:53:00,10,09,1, 11.9,1,1, 2.728, 10287.131, 580.731, 52907.080 25/02/12,03:53:00,11,09,1, 11.9,1,1, 2.728, 10287.167, 580.701, 52907.059 25/02/12,03:53:00,12,09,1, 11.9,1,1, 2.728, 10287.175, 580.702, 52907.080 25/02/12,03:53:00,13,09,1, 11.9,1,1, 2.728, 10287.202, 580.661, 52907.066 25/02/12,03:53:00,14,09,1, 11.9,1,1, 2.728, 10287.194, 580.665, 52907.113 25/02/12,03:53:00,15,09,1, 11.9,1,1, 2.728, 10287.231, 580.635, 52907.141 25/02/12,03:53:00,16,09,1, 11.9,1,1, 2.728, 10287.252, 580.610, 52907.169 25/02/12,03:53:00,17,09,1, 11.9,1,1, 2.728, 10287.273, 580.592, 52907.174 25/02/12,03:53:00,18,09,1, 11.9,1,1, 2.728, 10287.279, 580.567, 52907.144 25/02/12,03:53:00,19,09,1, 11.9,1,1, 2.728, 10287.305, 580.569, 52907.115 25/02/12,03:53:01,00,09,1, 11.9,1,1, 2.728, 10287.302, 580.569, 52907.115 25/02/12,03:53:01,01,09,1, 11.9,1,1, 2.728, 10287.317, 580.516, 52907.126 25/02/12,03:53:01,02,09,1, 11.9,1,1, 2.728, 10287.349, 580.522, 52907.183 25/02/12,03:53:01,03,09,1, 11.9,1,1, 2.728, 10287.353, 580.494, 52907.156 25/02/12,03:53:01,04,09,1, 11.9,1,1, 2.728, 10287.401, 580.479, 52907.274 25/02/12,03:53:01,05,09,1, 11.9,1,1, 2.728, 10287.405, 580.464, 52907.264 25/02/12,03:53:01,06,09,1, 11.9,1,1, 2.728, 10287.415, 580.455, 52907.238 25/02/12,03:53:01,07,09,1, 11.9,1,1, 2.728, 10287.428, 580.439, 52907.257 25/02/12,03:53:01,08,09,1, 11.9,1,1, 2.728, 10287.457, 580.421, 52907.196 25/02/12,03:53:01,09,09,1, 11.9,1,1, 2.728, 10287.465, 580.395, 52907.222 25/02/12,03:53:01,10,09,1, 11.9,1,1, 2.728, 10287.477, 580.417, 52907.231 25/02/12,03:53:01,11,09,1, 11.9,1,1, 2.728, 10287.486, 580.389, 52907.226 25/02/12,03:53:01,12,09,1, 11.9,1,1, 2.728, 10287.516, 580.385, 52907.304 25/02/12,03:53:01,13,09,1, 11.9,1,1, 2.728, 10287.524, 580.350, 52907.259 25/02/12,03:53:01,14,09,1, 11.9,1,1, 2.728, 10287.545, 580.345, 52907.324 25/02/12,03:53:01,15,09,1, 11.9,1,1, 2.728, 10287.566, 580.340, 52907.311 25/02/12,03:53:01,16,09,1, 11.9,1,1, 2.728, 10287.587, 580.329, 52907.292 25/02/12,03:53:01,17,09,1, 11.9,1,1, 2.728, 10287.614, 580.329, 52907.325 25/02/12,03:53:01,18,09,1, 11.9,1,1, 2.728, 10287.608, 580.315, 52907.386 25/02/12,03:53:01,19,09,1, 11.9,1,1, 2.728, 10287.642, 580.298, 52907.351 25/02/12,03:53:02,00,08,1, 11.9,1,1, 2.731, 10287.635, 580.298, 52907.351 25/02/12,03:53:02,01,08,1, 11.9,1,1, 2.731, 10287.683, 580.282, 52907.385 25/02/12,03:53:02,02,08,1, 11.9,1,1, 2.731, 10287.697, 580.269, 52907.459 25/02/12,03:53:02,03,08,1, 11.9,1,1, 2.731, 10287.723, 580.241, 52907.442 25/02/12,03:53:02,04,08,1, 11.9,1,1, 2.731, 10287.736, 580.276, 52907.455 25/02/12,03:53:02,05,08,1, 11.9,1,1, 2.731, 10287.744, 580.247, 52907.392 25/02/12,03:53:02,06,08,1, 11.9,1,1, 2.731, 10287.769, 580.249, 52907.391 25/02/12,03:53:02,07,08,1, 11.9,1,1, 2.731, 10287.806, 580.223, 52907.392 25/02/12,03:53:02,08,08,1, 11.9,1,1, 2.731, 10287.818, 580.212, 52907.452 25/02/12,03:53:02,09,08,1, 11.9,1,1, 2.731, 10287.841, 580.192, 52907.538 25/02/12,03:53:02,10,08,1, 11.9,1,1, 2.731, 10287.855, 580.219, 52907.528 25/02/12,03:53:02,11,08,1, 11.9,1,1, 2.731, 10287.904, 580.206, 52907.552 25/02/12,03:53:02,12,08,1, 11.9,1,1, 2.731, 10287.910, 580.205, 52907.514 25/02/12,03:53:02,13,08,1, 11.9,1,1, 2.731, 10287.924, 580.194, 52907.513 25/02/12,03:53:02,14,08,1, 11.9,1,1, 2.731, 10287.951, 580.181, 52907.523 25/02/12,03:53:02,15,08,1, 11.9,1,1, 2.731, 10287.958, 580.180, 52907.541 25/02/12,03:53:02,16,08,1, 11.9,1,1, 2.731, 10287.953, 580.150, 52907.563 25/02/12,03:53:02,17,08,1, 11.9,1,1, 2.731, 10287.983, 580.139, 52907.581 25/02/12,03:53:02,18,08,1, 11.9,1,1, 2.731, 10288.007, 580.161, 52907.654 25/02/12,03:53:02,19,08,1, 11.9,1,1, 2.731, 10288.028, 580.144, 52907.640 25/02/12,03:53:03,00,08,1, 11.9,1,1, 2.731, 10288.028, 580.144, 52907.640 25/02/12,03:53:03,01,08,1, 11.9,1,1, 2.731, 10288.073, 580.123, 52907.676 25/02/12,03:53:03,02,08,1, 11.9,1,1, 2.731, 10288.100, 580.160, 52907.680 25/02/12,03:53:03,03,08,1, 11.9,1,1, 2.731, 10288.131, 580.127, 52907.652 25/02/12,03:53:03,04,08,1, 11.9,1,1, 2.731, 10288.161, 580.154, 52907.708 25/02/12,03:53:03,05,08,1, 11.9,1,1, 2.731, 10288.170, 580.118, 52907.689 25/02/12,03:53:03,06,08,1, 11.9,1,1, 2.731, 10288.181, 580.121, 52907.687 25/02/12,03:53:03,07,08,1, 11.9,1,1, 2.731, 10288.197, 580.124, 52907.804 25/02/12,03:53:03,08,08,1, 11.9,1,1, 2.731, 10288.215, 580.122, 52907.822 25/02/12,03:53:03,09,08,1, 11.9,1,1, 2.731, 10288.250, 580.098, 52907.818 25/02/12,03:53:03,10,08,1, 11.9,1,1, 2.731, 10288.247, 580.109, 52907.763 25/02/12,03:53:03,11,08,1, 11.9,1,1, 2.731, 10288.279, 580.098, 52907.708 25/02/12,03:53:03,12,08,1, 11.9,1,1, 2.731, 10288.297, 580.086, 52907.752 25/02/12,03:53:03,13,08,1, 11.9,1,1, 2.731, 10288.325, 580.095, 52907.775 25/02/12,03:53:03,14,08,1, 11.9,1,1, 2.731, 10288.369, 580.067, 52907.838 25/02/12,03:53:03,15,08,1, 11.9,1,1, 2.731, 10288.342, 580.083, 52907.876 25/02/12,03:53:03,16,08,1, 11.9,1,1, 2.731, 10288.399, 580.091, 52907.917 25/02/12,03:53:03,17,08,1, 11.9,1,1, 2.731, 10288.407, 580.095, 52907.945 25/02/12,03:53:03,18,08,1, 11.9,1,1, 2.731, 10288.426, 580.067, 52907.927 25/02/12,03:53:03,19,08,1, 11.9,1,1, 2.731, 10288.434, 580.096, 52907.903 25/02/12,03:53:04,00,09,1, 12.0,1,1, 2.731, 10288.428, 580.096, 52907.903 25/02/12,03:53:04,01,09,1, 12.0,1,1, 2.731, 10288.501, 580.074, 52907.890 25/02/12,03:53:04,02,09,1, 12.0,1,1, 2.731, 10288.505, 580.087, 52907.937 25/02/12,03:53:04,03,09,1, 12.0,1,1, 2.731, 10288.528, 580.042, 52907.922 25/02/12,03:53:04,04,09,1, 12.0,1,1, 2.731, 10288.552, 580.049, 52907.992 25/02/12,03:53:04,05,09,1, 12.0,1,1, 2.731, 10288.564, 580.096, 52908.005 25/02/12,03:53:04,06,09,1, 12.0,1,1, 2.731, 10288.596, 580.084, 52908.000 25/02/12,03:53:04,07,09,1, 12.0,1,1, 2.731, 10288.602, 580.076, 52908.013 25/02/12,03:53:04,08,09,1, 12.0,1,1, 2.731, 10288.604, 580.086, 52908.047 25/02/12,03:53:04,09,09,1, 12.0,1,1, 2.731, 10288.628, 580.082, 52908.009 25/02/12,03:53:04,10,09,1, 12.0,1,1, 2.731, 10288.645, 580.094, 52908.061 25/02/12,03:53:04,11,09,1, 12.0,1,1, 2.731, 10288.693, 580.101, 52908.100 25/02/12,03:53:04,12,09,1, 12.0,1,1, 2.731, 10288.720, 580.102, 52908.127 25/02/12,03:53:04,13,09,1, 12.0,1,1, 2.731, 10288.694, 580.106, 52908.079 25/02/12,03:53:04,14,09,1, 12.0,1,1, 2.731, 10288.739, 580.114, 52908.139 25/02/12,03:53:04,15,09,1, 12.0,1,1, 2.731, 10288.759, 580.115, 52908.188 25/02/12,03:53:04,16,09,1, 12.0,1,1, 2.731, 10288.767, 580.110, 52908.097 25/02/12,03:53:04,17,09,1, 12.0,1,1, 2.731, 10288.781, 580.097, 52908.102 25/02/12,03:53:04,18,09,1, 12.0,1,1, 2.731, 10288.807, 580.129, 52908.117 25/02/12,03:53:04,19,09,1, 12.0,1,1, 2.731, 10288.795, 580.100, 52908.130 25/02/12,03:53:05,00,09,1, 11.9,1,1, 2.726, 10288.795, 580.100, 52908.130 25/02/12,03:53:05,01,09,1, 11.9,1,1, 2.726, 10288.863, 580.117, 52908.255 25/02/12,03:53:05,02,09,1, 11.9,1,1, 2.726, 10288.865, 580.134, 52908.272 25/02/12,03:53:05,03,09,1, 11.9,1,1, 2.726, 10288.876, 580.139, 52908.275 25/02/12,03:53:05,04,09,1, 11.9,1,1, 2.726, 10288.899, 580.148, 52908.302 25/02/12,03:53:05,05,09,1, 11.9,1,1, 2.726, 10288.940, 580.146, 52908.283 25/02/12,03:53:05,06,09,1, 11.9,1,1, 2.726, 10288.945, 580.154, 52908.241 25/02/12,03:53:05,07,09,1, 11.9,1,1, 2.726, 10288.960, 580.154, 52908.290 25/02/12,03:53:05,08,09,1, 11.9,1,1, 2.726, 10288.968, 580.187, 52908.321 25/02/12,03:53:05,09,09,1, 11.9,1,1, 2.726, 10289.002, 580.180, 52908.295 25/02/12,03:53:05,10,09,1, 11.9,1,1, 2.726, 10289.004, 580.161, 52908.312 25/02/12,03:53:05,11,09,1, 11.9,1,1, 2.726, 10289.027, 580.179, 52908.377 25/02/12,03:53:05,12,09,1, 11.9,1,1, 2.726, 10289.021, 580.185, 52908.393 25/02/12,03:53:05,13,09,1, 11.9,1,1, 2.726, 10289.038, 580.216, 52908.456 25/02/12,03:53:05,14,09,1, 11.9,1,1, 2.726, 10289.057, 580.230, 52908.502 25/02/12,03:53:05,15,09,1, 11.9,1,1, 2.726, 10289.064, 580.230, 52908.440 25/02/12,03:53:05,16,09,1, 11.9,1,1, 2.726, 10289.125, 580.235, 52908.352 25/02/12,03:53:05,17,09,1, 11.9,1,1, 2.726, 10289.142, 580.222, 52908.440 25/02/12,03:53:05,18,09,1, 11.9,1,1, 2.726, 10289.128, 580.233, 52908.458 25/02/12,03:53:05,19,09,1, 11.9,1,1, 2.726, 10289.147, 580.264, 52908.597 25/02/12,03:53:06,00,08,1, 11.9,1,1, 2.732, 10289.146, 580.264, 52908.597 25/02/12,03:53:06,01,08,1, 11.9,1,1, 2.732, 10289.155, 580.270, 52908.595 25/02/12,03:53:06,02,08,1, 11.9,1,1, 2.732, 10289.168, 580.274, 52908.556 25/02/12,03:53:06,03,08,1, 11.9,1,1, 2.732, 10289.176, 580.279, 52908.518 25/02/12,03:53:06,04,08,1, 11.9,1,1, 2.732, 10289.191, 580.295, 52908.531 25/02/12,03:53:06,05,08,1, 11.9,1,1, 2.732, 10289.214, 580.279, 52908.605 25/02/12,03:53:06,06,08,1, 11.9,1,1, 2.732, 10289.212, 580.309, 52908.648 25/02/12,03:53:06,07,08,1, 11.9,1,1, 2.732, 10289.229, 580.311, 52908.748 25/02/12,03:53:06,08,08,1, 11.9,1,1, 2.732, 10289.236, 580.310, 52908.754 25/02/12,03:53:06,09,08,1, 11.9,1,1, 2.732, 10289.262, 580.317, 52908.683 25/02/12,03:53:06,10,08,1, 11.9,1,1, 2.732, 10289.273, 580.327, 52908.724 25/02/12,03:53:06,11,08,1, 11.9,1,1, 2.732, 10289.290, 580.331, 52908.715 25/02/12,03:53:06,12,08,1, 11.9,1,1, 2.732, 10289.298, 580.364, 52908.643 25/02/12,03:53:06,13,08,1, 11.9,1,1, 2.732, 10289.293, 580.357, 52908.665 25/02/12,03:53:06,14,08,1, 11.9,1,1, 2.732, 10289.318, 580.338, 52908.684 25/02/12,03:53:06,15,08,1, 11.9,1,1, 2.732, 10289.322, 580.371, 52908.712 25/02/12,03:53:06,16,08,1, 11.9,1,1, 2.732, 10289.317, 580.369, 52908.718 25/02/12,03:53:06,17,08,1, 11.9,1,1, 2.732, 10289.358, 580.382, 52908.748 25/02/12,03:53:06,18,08,1, 11.9,1,1, 2.732, 10289.373, 580.415, 52908.855 25/02/12,03:53:06,19,08,1, 11.9,1,1, 2.732, 10289.354, 580.395, 52908.872 25/02/12,03:53:07,00,09,1, 11.9,1,1, 2.730, 10289.346, 580.395, 52908.872 25/02/12,03:53:07,01,09,1, 11.9,1,1, 2.730, 10289.394, 580.423, 52908.859 25/02/12,03:53:07,02,09,1, 11.9,1,1, 2.730, 10289.388, 580.415, 52908.838 25/02/12,03:53:07,03,09,1, 11.9,1,1, 2.730, 10289.421, 580.436, 52908.822 25/02/12,03:53:07,04,09,1, 11.9,1,1, 2.730, 10289.430, 580.445, 52908.869 25/02/12,03:53:07,05,09,1, 11.9,1,1, 2.730, 10289.389, 580.452, 52908.929 25/02/12,03:53:07,06,09,1, 11.9,1,1, 2.730, 10289.440, 580.455, 52908.976 25/02/12,03:53:07,07,09,1, 11.9,1,1, 2.730, 10289.446, 580.459, 52908.983 25/02/12,03:53:07,08,09,1, 11.9,1,1, 2.730, 10289.431, 580.482, 52909.001 25/02/12,03:53:07,09,09,1, 11.9,1,1, 2.730, 10289.476, 580.466, 52908.908 25/02/12,03:53:07,10,09,1, 11.9,1,1, 2.730, 10289.438, 580.462, 52908.942 25/02/12,03:53:07,11,09,1, 11.9,1,1, 2.730, 10289.458, 580.483, 52909.034 25/02/12,03:53:07,12,09,1, 11.9,1,1, 2.730, 10289.464, 580.478, 52909.085 25/02/12,03:53:07,13,09,1, 11.9,1,1, 2.730, 10289.488, 580.510, 52909.020 25/02/12,03:53:07,14,09,1, 11.9,1,1, 2.730, 10289.482, 580.516, 52909.021 25/02/12,03:53:07,15,09,1, 11.9,1,1, 2.730, 10289.482, 580.513, 52909.159 25/02/12,03:53:07,16,09,1, 11.9,1,1, 2.730, 10289.496, 580.529, 52909.177 25/02/12,03:53:07,17,09,1, 11.9,1,1, 2.730, 10289.509, 580.525, 52909.060 25/02/12,03:53:07,18,09,1, 11.9,1,1, 2.730, 10289.510, 580.531, 52909.111 25/02/12,03:53:07,19,09,1, 11.9,1,1, 2.730, 10289.518, 580.539, 52909.105 25/02/12,03:53:08,00,09,1, 11.9,1,1, 2.732, 10289.513, 580.539, 52909.105 25/02/12,03:53:08,01,09,1, 11.9,1,1, 2.732, 10289.530, 580.542, 52909.130 25/02/12,03:53:08,02,09,1, 11.9,1,1, 2.732, 10289.525, 580.555, 52909.112 25/02/12,03:53:08,03,09,1, 11.9,1,1, 2.732, 10289.526, 580.565, 52909.205 25/02/12,03:53:08,04,09,1, 11.9,1,1, 2.732, 10289.534, 580.580, 52909.213 25/02/12,03:53:08,05,09,1, 11.9,1,1, 2.732, 10289.534, 580.584, 52909.263 25/02/12,03:53:08,06,09,1, 11.9,1,1, 2.732, 10289.559, 580.595, 52909.262 25/02/12,03:53:08,07,09,1, 11.9,1,1, 2.732, 10289.540, 580.579, 52909.258 25/02/12,03:53:08,08,09,1, 11.9,1,1, 2.732, 10289.562, 580.597, 52909.198 25/02/12,03:53:08,09,09,1, 11.9,1,1, 2.732, 10289.536, 580.578, 52909.287 25/02/12,03:53:08,10,09,1, 11.9,1,1, 2.732, 10289.565, 580.597, 52909.270 25/02/12,03:53:08,11,09,1, 11.9,1,1, 2.732, 10289.572, 580.617, 52909.295 25/02/12,03:53:08,12,09,1, 11.9,1,1, 2.732, 10289.580, 580.613, 52909.286 25/02/12,03:53:08,13,09,1, 11.9,1,1, 2.732, 10289.570, 580.622, 52909.355 25/02/12,03:53:08,14,09,1, 11.9,1,1, 2.732, 10289.565, 580.625, 52909.342 25/02/12,03:53:08,15,09,1, 11.9,1,1, 2.732, 10289.585, 580.636, 52909.288 25/02/12,03:53:08,16,09,1, 11.9,1,1, 2.732, 10289.567, 580.640, 52909.332 25/02/12,03:53:08,17,09,1, 11.9,1,1, 2.732, 10289.564, 580.651, 52909.386 25/02/12,03:53:08,18,09,1, 11.9,1,1, 2.732, 10289.598, 580.672, 52909.414 25/02/12,03:53:08,19,09,1, 11.9,1,1, 2.732, 10289.590, 580.664, 52909.421 25/02/12,03:53:09,00,09,1, 12.0,1,1, 2.730, 10289.588, 580.664, 52909.421 25/02/12,03:53:09,01,09,1, 12.0,1,1, 2.730, 10289.609, 580.683, 52909.470 25/02/12,03:53:09,02,09,1, 12.0,1,1, 2.730, 10289.591, 580.687, 52909.447 25/02/12,03:53:09,03,09,1, 12.0,1,1, 2.730, 10289.615, 580.694, 52909.473 25/02/12,03:53:09,04,09,1, 12.0,1,1, 2.730, 10289.599, 580.701, 52909.549 25/02/12,03:53:09,05,09,1, 12.0,1,1, 2.730, 10289.625, 580.716, 52909.528 25/02/12,03:53:09,06,09,1, 12.0,1,1, 2.730, 10289.622, 580.718, 52909.475 25/02/12,03:53:09,07,09,1, 12.0,1,1, 2.730, 10289.645, 580.714, 52909.530 25/02/12,03:53:09,08,09,1, 12.0,1,1, 2.730, 10289.650, 580.708, 52909.473 25/02/12,03:53:09,09,09,1, 12.0,1,1, 2.730, 10289.670, 580.754, 52909.637 25/02/12,03:53:09,10,09,1, 12.0,1,1, 2.730, 10289.635, 580.774, 52909.575 25/02/12,03:53:09,11,09,1, 12.0,1,1, 2.730, 10289.622, 580.771, 52909.687 25/02/12,03:53:09,12,09,1, 12.0,1,1, 2.730, 10289.643, 580.761, 52909.586 25/02/12,03:53:09,13,09,1, 12.0,1,1, 2.730, 10289.653, 580.766, 52909.613 25/02/12,03:53:09,14,09,1, 12.0,1,1, 2.730, 10289.652, 580.770, 52909.593 25/02/12,03:53:09,15,09,1, 12.0,1,1, 2.730, 10289.651, 580.778, 52909.617 25/02/12,03:53:09,16,09,1, 12.0,1,1, 2.730, 10289.656, 580.799, 52909.689 25/02/12,03:53:09,17,09,1, 12.0,1,1, 2.730, 10289.715, 580.797, 52909.717 25/02/12,03:53:09,18,09,1, 12.0,1,1, 2.730, 10289.678, 580.804, 52909.739 25/02/12,03:53:09,19,09,1, 12.0,1,1, 2.730, 10289.680, 580.808, 52909.663 25/02/12,03:53:10,00,08,1, 11.9,1,1, 2.725, 10289.671, 580.808, 52909.663 25/02/12,03:53:10,01,08,1, 11.9,1,1, 2.725, 10289.693, 580.826, 52909.670 25/02/12,03:53:10,02,08,1, 11.9,1,1, 2.725, 10289.701, 580.876, 52909.760 25/02/12,03:53:10,03,08,1, 11.9,1,1, 2.725, 10289.739, 580.822, 52909.744 25/02/12,03:53:10,04,08,1, 11.9,1,1, 2.725, 10289.725, 580.839, 52909.763 25/02/12,03:53:10,05,08,1, 11.9,1,1, 2.725, 10289.729, 580.866, 52909.767 25/02/12,03:53:10,06,08,1, 11.9,1,1, 2.725, 10289.695, 580.870, 52909.811 25/02/12,03:53:10,07,08,1, 11.9,1,1, 2.725, 10289.723, 580.892, 52909.857 25/02/12,03:53:10,08,08,1, 11.9,1,1, 2.725, 10289.719, 580.893, 52909.848 25/02/12,03:53:10,09,08,1, 11.9,1,1, 2.725, 10289.720, 580.920, 52909.841 25/02/12,03:53:10,10,08,1, 11.9,1,1, 2.725, 10289.729, 580.941, 52909.927 25/02/12,03:53:10,11,08,1, 11.9,1,1, 2.725, 10289.724, 580.905, 52909.795 25/02/12,03:53:10,12,08,1, 11.9,1,1, 2.725, 10289.730, 580.940, 52909.900 25/02/12,03:53:10,13,08,1, 11.9,1,1, 2.725, 10289.740, 580.958, 52909.851 25/02/12,03:53:10,14,08,1, 11.9,1,1, 2.725, 10289.724, 580.967, 52909.950 25/02/12,03:53:10,15,08,1, 11.9,1,1, 2.725, 10289.764, 580.971, 52910.015 25/02/12,03:53:10,16,08,1, 11.9,1,1, 2.725, 10289.753, 580.986, 52910.032 25/02/12,03:53:10,17,08,1, 11.9,1,1, 2.725, 10289.735, 580.987, 52910.041 25/02/12,03:53:10,18,08,1, 11.9,1,1, 2.725, 10289.770, 581.011, 52909.984 25/02/12,03:53:10,19,08,1, 11.9,1,1, 2.725, 10289.749, 581.011, 52910.017 25/02/12,03:53:11,00,08,1, 12.0,1,1, 2.725, 10289.747, 581.011, 52910.017 25/02/12,03:53:11,01,08,1, 12.0,1,1, 2.725, 10289.749, 581.056, 52910.031 25/02/12,03:53:11,02,08,1, 12.0,1,1, 2.725, 10289.740, 581.066, 52910.095 25/02/12,03:53:11,03,08,1, 12.0,1,1, 2.725, 10289.743, 581.072, 52910.158 25/02/12,03:53:11,04,08,1, 12.0,1,1, 2.725, 10289.786, 581.072, 52910.084 25/02/12,03:53:11,05,08,1, 12.0,1,1, 2.725, 10289.755, 581.082, 52910.137 25/02/12,03:53:11,06,08,1, 12.0,1,1, 2.725, 10289.782, 581.088, 52910.003 25/02/12,03:53:11,07,08,1, 12.0,1,1, 2.725, 10289.776, 581.122, 52910.027 25/02/12,03:53:11,08,08,1, 12.0,1,1, 2.725, 10289.786, 581.108, 52910.086 25/02/12,03:53:11,09,08,1, 12.0,1,1, 2.725, 10289.792, 581.141, 52910.093 25/02/12,03:53:11,10,08,1, 12.0,1,1, 2.725, 10289.790, 581.121, 52910.117 25/02/12,03:53:11,11,08,1, 12.0,1,1, 2.725, 10289.802, 581.130, 52910.205 25/02/12,03:53:11,12,08,1, 12.0,1,1, 2.725, 10289.789, 581.166, 52910.208 25/02/12,03:53:11,13,08,1, 12.0,1,1, 2.725, 10289.786, 581.174, 52910.258 25/02/12,03:53:11,14,08,1, 12.0,1,1, 2.725, 10289.795, 581.199, 52910.309 25/02/12,03:53:11,15,08,1, 12.0,1,1, 2.725, 10289.812, 581.192, 52910.241 25/02/12,03:53:11,16,08,1, 12.0,1,1, 2.725, 10289.821, 581.211, 52910.210 25/02/12,03:53:11,17,08,1, 12.0,1,1, 2.725, 10289.815, 581.197, 52910.189 25/02/12,03:53:11,18,08,1, 12.0,1,1, 2.725, 10289.814, 581.246, 52910.208 25/02/12,03:53:11,19,08,1, 12.0,1,1, 2.725, 10289.831, 581.229, 52910.212 25/02/12,03:53:12,00,08,1, 11.9,1,1, 2.723, 10289.830, 581.229, 52910.212 25/02/12,03:53:12,01,08,1, 11.9,1,1, 2.723, 10289.824, 581.271, 52910.397 25/02/12,03:53:12,02,08,1, 11.9,1,1, 2.723, 10289.816, 581.261, 52910.333 25/02/12,03:53:12,03,08,1, 11.9,1,1, 2.723, 10289.822, 581.278, 52910.374 25/02/12,03:53:12,04,08,1, 11.9,1,1, 2.723, 10289.833, 581.294, 52910.373 25/02/12,03:53:12,05,08,1, 11.9,1,1, 2.723, 10289.826, 581.307, 52910.275 25/02/12,03:53:12,06,08,1, 11.9,1,1, 2.723, 10289.840, 581.318, 52910.332 25/02/12,03:53:12,07,08,1, 11.9,1,1, 2.723, 10289.854, 581.291, 52910.342 25/02/12,03:53:12,08,08,1, 11.9,1,1, 2.723, 10289.841, 581.317, 52910.400 25/02/12,03:53:12,09,08,1, 11.9,1,1, 2.723, 10289.841, 581.350, 52910.461 25/02/12,03:53:12,10,08,1, 11.9,1,1, 2.723, 10289.873, 581.363, 52910.484 25/02/12,03:53:12,11,08,1, 11.9,1,1, 2.723, 10289.845, 581.367, 52910.424 25/02/12,03:53:12,12,08,1, 11.9,1,1, 2.723, 10289.856, 581.363, 52910.400 25/02/12,03:53:12,13,08,1, 11.9,1,1, 2.723, 10289.900, 581.366, 52910.156 25/02/12,03:53:12,14,08,1, 11.9,1,1, 2.723, 10289.866, 581.404, 52910.369 25/02/12,03:53:12,15,08,1, 11.9,1,1, 2.723, 10289.850, 581.423, 52910.439 25/02/12,03:53:12,16,08,1, 11.9,1,1, 2.723, 10289.854, 581.438, 52910.499 25/02/12,03:53:12,17,08,1, 11.9,1,1, 2.723, 10289.898, 581.426, 52910.467 25/02/12,03:53:12,18,08,1, 11.9,1,1, 2.723, 10289.867, 581.475, 52910.533 25/02/12,03:53:12,19,08,1, 11.9,1,1, 2.723, 10289.853, 581.478, 52910.583 25/02/12,03:53:13,00,08,1, 11.9,1,1, 2.725, 10289.847, 581.478, 52910.583 25/02/12,03:53:13,01,08,1, 11.9,1,1, 2.725, 10289.879, 581.497, 52910.568 25/02/12,03:53:13,02,08,1, 11.9,1,1, 2.725, 10289.877, 581.503, 52910.494 25/02/12,03:53:13,03,08,1, 11.9,1,1, 2.725, 10289.893, 581.533, 52910.483 25/02/12,03:53:13,04,08,1, 11.9,1,1, 2.725, 10289.932, 581.524, 52910.513 25/02/12,03:53:13,05,08,1, 11.9,1,1, 2.725, 10289.911, 581.567, 52910.539 25/02/12,03:53:13,06,08,1, 11.9,1,1, 2.725, 10289.903, 581.577, 52910.581 25/02/12,03:53:13,07,08,1, 11.9,1,1, 2.725, 10289.890, 581.587, 52910.646 25/02/12,03:53:13,08,08,1, 11.9,1,1, 2.725, 10289.886, 581.590, 52910.678 25/02/12,03:53:13,09,08,1, 11.9,1,1, 2.725, 10289.889, 581.613, 52910.640 25/02/12,03:53:13,10,08,1, 11.9,1,1, 2.725, 10289.918, 581.624, 52910.658 25/02/12,03:53:13,11,08,1, 11.9,1,1, 2.725, 10289.906, 581.635, 52910.641 25/02/12,03:53:13,12,08,1, 11.9,1,1, 2.725, 10289.919, 581.671, 52910.634 25/02/12,03:53:13,13,08,1, 11.9,1,1, 2.725, 10289.907, 581.687, 52910.755 25/02/12,03:53:13,14,08,1, 11.9,1,1, 2.725, 10289.919, 581.711, 52910.740 25/02/12,03:53:13,15,08,1, 11.9,1,1, 2.725, 10289.911, 581.720, 52910.787 25/02/12,03:53:13,16,08,1, 11.9,1,1, 2.725, 10289.920, 581.749, 52910.849 25/02/12,03:53:13,17,08,1, 11.9,1,1, 2.725, 10289.890, 581.742, 52910.808 25/02/12,03:53:13,18,08,1, 11.9,1,1, 2.725, 10289.919, 581.777, 52910.772 25/02/12,03:53:13,19,08,1, 11.9,1,1, 2.725, 10289.916, 581.801, 52910.802 25/02/12,03:53:14,00,08,1, 11.9,1,1, 2.732, 10289.913, 581.801, 52910.802 25/02/12,03:53:14,01,08,1, 11.9,1,1, 2.732, 10289.929, 581.845, 52910.820 25/02/12,03:53:14,02,08,1, 11.9,1,1, 2.732, 10289.920, 581.830, 52910.797 25/02/12,03:53:14,03,08,1, 11.9,1,1, 2.732, 10289.928, 581.871, 52910.820 25/02/12,03:53:14,04,08,1, 11.9,1,1, 2.732, 10289.919, 581.898, 52910.963 25/02/12,03:53:14,05,08,1, 11.9,1,1, 2.732, 10289.888, 581.907, 52910.898 25/02/12,03:53:14,06,08,1, 11.9,1,1, 2.732, 10289.912, 581.932, 52910.878 25/02/12,03:53:14,07,08,1, 11.9,1,1, 2.732, 10289.916, 581.962, 52910.985 25/02/12,03:53:14,08,08,1, 11.9,1,1, 2.732, 10289.915, 581.963, 52910.898 25/02/12,03:53:14,09,08,1, 11.9,1,1, 2.732, 10289.915, 581.981, 52910.829 25/02/12,03:53:14,10,08,1, 11.9,1,1, 2.732, 10289.914, 582.024, 52910.893 25/02/12,03:53:14,11,08,1, 11.9,1,1, 2.732, 10289.926, 582.029, 52910.926 25/02/12,03:53:14,12,08,1, 11.9,1,1, 2.732, 10289.918, 582.035, 52910.947 25/02/12,03:53:14,13,08,1, 11.9,1,1, 2.732, 10289.928, 582.033, 52910.982 25/02/12,03:53:14,14,08,1, 11.9,1,1, 2.732, 10289.915, 582.066, 52911.023 25/02/12,03:53:14,15,08,1, 11.9,1,1, 2.732, 10289.942, 582.087, 52911.019 25/02/12,03:53:14,16,08,1, 11.9,1,1, 2.732, 10289.900, 582.082, 52910.969 25/02/12,03:53:14,17,08,1, 11.9,1,1, 2.732, 10289.901, 582.124, 52911.051 25/02/12,03:53:14,18,08,1, 11.9,1,1, 2.732, 10289.898, 582.140, 52911.051 25/02/12,03:53:14,19,08,1, 11.9,1,1, 2.732, 10289.889, 582.165, 52911.091 25/02/12,03:53:15,00,08,1, 12.0,1,1, 2.727, 10289.888, 582.165, 52911.091 25/02/12,03:53:15,01,08,1, 12.0,1,1, 2.727, 10289.882, 582.196, 52911.125 25/02/12,03:53:15,02,08,1, 12.0,1,1, 2.727, 10289.893, 582.212, 52911.102 25/02/12,03:53:15,03,08,1, 12.0,1,1, 2.727, 10289.853, 582.243, 52911.102 25/02/12,03:53:15,04,08,1, 12.0,1,1, 2.727, 10289.870, 582.243, 52911.070 25/02/12,03:53:15,05,08,1, 12.0,1,1, 2.727, 10289.870, 582.256, 52911.155 25/02/12,03:53:15,06,08,1, 12.0,1,1, 2.727, 10289.872, 582.298, 52911.070 25/02/12,03:53:15,07,08,1, 12.0,1,1, 2.727, 10289.857, 582.291, 52911.119 25/02/12,03:53:15,08,08,1, 12.0,1,1, 2.727, 10289.851, 582.327, 52911.187 25/02/12,03:53:15,09,08,1, 12.0,1,1, 2.727, 10289.848, 582.334, 52911.182 25/02/12,03:53:15,10,08,1, 12.0,1,1, 2.727, 10289.846, 582.369, 52911.254 25/02/12,03:53:15,11,08,1, 12.0,1,1, 2.727, 10289.835, 582.390, 52911.237 25/02/12,03:53:15,12,08,1, 12.0,1,1, 2.727, 10289.811, 582.381, 52911.255 25/02/12,03:53:15,13,08,1, 12.0,1,1, 2.727, 10289.813, 582.402, 52911.269 25/02/12,03:53:15,14,08,1, 12.0,1,1, 2.727, 10289.809, 582.452, 52911.236 25/02/12,03:53:15,15,08,1, 12.0,1,1, 2.727, 10289.837, 582.473, 52911.201 25/02/12,03:53:15,16,08,1, 12.0,1,1, 2.727, 10289.834, 582.458, 52911.185 25/02/12,03:53:15,17,08,1, 12.0,1,1, 2.727, 10289.814, 582.508, 52911.288 25/02/12,03:53:15,18,08,1, 12.0,1,1, 2.727, 10289.821, 582.520, 52911.347 25/02/12,03:53:15,19,08,1, 12.0,1,1, 2.727, 10289.814, 582.531, 52911.331 25/02/12,03:53:16,00,08,1, 11.9,1,1, 2.726, 10289.813, 582.531, 52911.331 25/02/12,03:53:16,01,08,1, 11.9,1,1, 2.726, 10289.808, 582.589, 52911.350 25/02/12,03:53:16,02,08,1, 11.9,1,1, 2.726, 10289.809, 582.610, 52911.339 25/02/12,03:53:16,03,08,1, 11.9,1,1, 2.726, 10289.804, 582.627, 52911.384 25/02/12,03:53:16,04,08,1, 11.9,1,1, 2.726, 10289.833, 582.640, 52911.408 25/02/12,03:53:16,05,08,1, 11.9,1,1, 2.726, 10289.795, 582.649, 52911.361 25/02/12,03:53:16,06,08,1, 11.9,1,1, 2.726, 10289.820, 582.683, 52911.382 25/02/12,03:53:16,07,08,1, 11.9,1,1, 2.726, 10289.825, 582.658, 52911.414 25/02/12,03:53:16,08,08,1, 11.9,1,1, 2.726, 10289.807, 582.720, 52911.491 25/02/12,03:53:16,09,08,1, 11.9,1,1, 2.726, 10289.797, 582.720, 52911.440 25/02/12,03:53:16,10,08,1, 11.9,1,1, 2.726, 10289.818, 582.739, 52911.429 25/02/12,03:53:16,11,08,1, 11.9,1,1, 2.726, 10289.807, 582.747, 52911.476 25/02/12,03:53:16,12,08,1, 11.9,1,1, 2.726, 10289.783, 582.764, 52911.474 25/02/12,03:53:16,13,08,1, 11.9,1,1, 2.726, 10289.819, 582.785, 52911.430 25/02/12,03:53:16,14,08,1, 11.9,1,1, 2.726, 10289.800, 582.794, 52911.468 25/02/12,03:53:16,15,08,1, 11.9,1,1, 2.726, 10289.820, 582.815, 52911.500 25/02/12,03:53:16,16,08,1, 11.9,1,1, 2.726, 10289.811, 582.843, 52911.558 25/02/12,03:53:16,17,08,1, 11.9,1,1, 2.726, 10289.808, 582.832, 52911.569 25/02/12,03:53:16,18,08,1, 11.9,1,1, 2.726, 10289.792, 582.835, 52911.419 25/02/12,03:53:16,19,08,1, 11.9,1,1, 2.726, 10289.796, 582.883, 52911.632 25/02/12,03:53:17,00,08,1, 11.9,1,1, 2.727, 10289.788, 582.883, 52911.632 25/02/12,03:53:17,01,08,1, 11.9,1,1, 2.727, 10289.809, 582.884, 52911.566 25/02/12,03:53:17,02,08,1, 11.9,1,1, 2.727, 10289.803, 582.879, 52911.552 25/02/12,03:53:17,03,08,1, 11.9,1,1, 2.727, 10289.796, 582.888, 52911.537 25/02/12,03:53:17,04,08,1, 11.9,1,1, 2.727, 10289.817, 582.925, 52911.567 25/02/12,03:53:17,05,08,1, 11.9,1,1, 2.727, 10289.813, 582.930, 52911.625 25/02/12,03:53:17,06,08,1, 11.9,1,1, 2.727, 10289.824, 582.930, 52911.651 25/02/12,03:53:17,07,08,1, 11.9,1,1, 2.727, 10289.817, 582.942, 52911.631 25/02/12,03:53:17,08,08,1, 11.9,1,1, 2.727, 10289.811, 582.930, 52911.589 25/02/12,03:53:17,09,08,1, 11.9,1,1, 2.727, 10289.804, 582.932, 52911.583 25/02/12,03:53:17,10,08,1, 11.9,1,1, 2.727, 10289.803, 582.963, 52911.638 25/02/12,03:53:17,11,08,1, 11.9,1,1, 2.727, 10289.805, 582.947, 52911.589 25/02/12,03:53:17,12,08,1, 11.9,1,1, 2.727, 10289.816, 582.968, 52911.629 25/02/12,03:53:17,13,08,1, 11.9,1,1, 2.727, 10289.819, 582.975, 52911.668 25/02/12,03:53:17,14,08,1, 11.9,1,1, 2.727, 10289.813, 582.984, 52911.604 25/02/12,03:53:17,15,08,1, 11.9,1,1, 2.727, 10289.802, 582.989, 52911.611 25/02/12,03:53:17,16,08,1, 11.9,1,1, 2.727, 10289.779, 582.980, 52911.555 25/02/12,03:53:17,17,08,1, 11.9,1,1, 2.727, 10289.776, 582.987, 52911.572 25/02/12,03:53:17,18,08,1, 11.9,1,1, 2.727, 10289.795, 583.011, 52911.578 25/02/12,03:53:17,19,08,1, 11.9,1,1, 2.727, 10289.792, 583.026, 52911.661 25/02/12,03:53:18,00,08,1, 11.9,1,1, 2.728, 10289.788, 583.026, 52911.661 25/02/12,03:53:18,01,08,1, 11.9,1,1, 2.728, 10289.759, 583.019, 52911.643 25/02/12,03:53:18,02,08,1, 11.9,1,1, 2.728, 10289.742, 583.042, 52911.772 25/02/12,03:53:18,03,08,1, 11.9,1,1, 2.728, 10289.736, 583.044, 52911.824 25/02/12,03:53:18,04,08,1, 11.9,1,1, 2.728, 10289.757, 583.054, 52911.721 25/02/12,03:53:18,05,08,1, 11.9,1,1, 2.728, 10289.715, 583.046, 52911.662 25/02/12,03:53:18,06,08,1, 11.9,1,1, 2.728, 10289.738, 583.050, 52911.637 25/02/12,03:53:18,07,08,1, 11.9,1,1, 2.728, 10289.719, 583.047, 52911.619 25/02/12,03:53:18,08,08,1, 11.9,1,1, 2.728, 10289.730, 583.041, 52911.666 25/02/12,03:53:18,09,08,1, 11.9,1,1, 2.728, 10289.700, 583.063, 52911.722 25/02/12,03:53:18,10,08,1, 11.9,1,1, 2.728, 10289.699, 583.054, 52911.774 25/02/12,03:53:18,11,08,1, 11.9,1,1, 2.728, 10289.716, 583.078, 52911.780 25/02/12,03:53:18,12,08,1, 11.9,1,1, 2.728, 10289.684, 583.067, 52911.720 25/02/12,03:53:18,13,08,1, 11.9,1,1, 2.728, 10289.697, 583.056, 52911.541 25/02/12,03:53:18,14,08,1, 11.9,1,1, 2.728, 10289.650, 583.083, 52911.744 25/02/12,03:53:18,15,08,1, 11.9,1,1, 2.728, 10289.665, 583.073, 52911.749 25/02/12,03:53:18,16,08,1, 11.9,1,1, 2.728, 10289.669, 583.107, 52911.804 25/02/12,03:53:18,17,08,1, 11.9,1,1, 2.728, 10289.647, 583.089, 52911.759 25/02/12,03:53:18,18,08,1, 11.9,1,1, 2.728, 10289.663, 583.087, 52911.729 25/02/12,03:53:18,19,08,1, 11.9,1,1, 2.728, 10289.631, 583.098, 52911.777 25/02/12,03:53:19,00,08,1, 11.9,1,1, 2.729, 10289.630, 583.098, 52911.777 25/02/12,03:53:19,01,08,1, 11.9,1,1, 2.729, 10289.585, 583.088, 52911.753 25/02/12,03:53:19,02,08,1, 11.9,1,1, 2.729, 10289.598, 583.087, 52911.816 25/02/12,03:53:19,03,08,1, 11.9,1,1, 2.729, 10289.583, 583.080, 52911.714 25/02/12,03:53:19,04,08,1, 11.9,1,1, 2.729, 10289.553, 583.117, 52911.770 25/02/12,03:53:19,05,08,1, 11.9,1,1, 2.729, 10289.533, 583.100, 52911.777 25/02/12,03:53:19,06,08,1, 11.9,1,1, 2.729, 10289.525, 583.095, 52911.789 25/02/12,03:53:19,07,08,1, 11.9,1,1, 2.729, 10289.521, 583.111, 52911.855 25/02/12,03:53:19,08,08,1, 11.9,1,1, 2.729, 10289.483, 583.095, 52911.902 25/02/12,03:53:19,09,08,1, 11.9,1,1, 2.729, 10289.484, 583.123, 52911.851 25/02/12,03:53:19,10,08,1, 11.9,1,1, 2.729, 10289.482, 583.114, 52911.888 25/02/12,03:53:19,11,08,1, 11.9,1,1, 2.729, 10289.487, 583.121, 52911.812 25/02/12,03:53:19,12,08,1, 11.9,1,1, 2.729, 10289.453, 583.084, 52911.726 25/02/12,03:53:19,13,08,1, 11.9,1,1, 2.729, 10289.444, 583.112, 52911.789 25/02/12,03:53:19,14,08,1, 11.9,1,1, 2.729, 10289.443, 583.107, 52911.741 25/02/12,03:53:19,15,08,1, 11.9,1,1, 2.729, 10289.440, 583.106, 52911.860 25/02/12,03:53:19,16,08,1, 11.9,1,1, 2.729, 10289.411, 583.115, 52911.814 25/02/12,03:53:19,17,08,1, 11.9,1,1, 2.729, 10289.382, 583.123, 52911.867 25/02/12,03:53:19,18,08,1, 11.9,1,1, 2.729, 10289.373, 583.125, 52911.878 25/02/12,03:53:19,19,08,1, 11.9,1,1, 2.729, 10289.387, 583.124, 52911.864 25/02/12,03:53:20,00,08,1, 11.9,1,1, 2.726, 10289.379, 583.124, 52911.864 25/02/12,03:53:20,01,08,1, 11.9,1,1, 2.726, 10289.360, 583.124, 52911.860 25/02/12,03:53:20,02,08,1, 11.9,1,1, 2.726, 10289.328, 583.139, 52911.871 25/02/12,03:53:20,03,08,1, 11.9,1,1, 2.726, 10289.316, 583.122, 52911.862 25/02/12,03:53:20,04,08,1, 11.9,1,1, 2.726, 10289.320, 583.141, 52911.931 25/02/12,03:53:20,05,08,1, 11.9,1,1, 2.726, 10289.270, 583.142, 52911.869 25/02/12,03:53:20,06,08,1, 11.9,1,1, 2.726, 10289.289, 583.129, 52911.942 25/02/12,03:53:20,07,08,1, 11.9,1,1, 2.726, 10289.269, 583.137, 52911.969 25/02/12,03:53:20,08,08,1, 11.9,1,1, 2.726, 10289.242, 583.135, 52911.861 25/02/12,03:53:20,09,08,1, 11.9,1,1, 2.726, 10289.242, 583.125, 52911.909 25/02/12,03:53:20,10,08,1, 11.9,1,1, 2.726, 10289.229, 583.137, 52911.867 25/02/12,03:53:20,11,08,1, 11.9,1,1, 2.726, 10289.231, 583.141, 52911.913 25/02/12,03:53:20,12,08,1, 11.9,1,1, 2.726, 10289.204, 583.121, 52911.933 25/02/12,03:53:20,13,08,1, 11.9,1,1, 2.726, 10289.210, 583.176, 52912.007 25/02/12,03:53:20,14,08,1, 11.9,1,1, 2.726, 10289.172, 583.152, 52912.050 25/02/12,03:53:20,15,08,1, 11.9,1,1, 2.726, 10289.166, 583.145, 52911.985 25/02/12,03:53:20,16,08,1, 11.9,1,1, 2.726, 10289.175, 583.130, 52911.966 25/02/12,03:53:20,17,08,1, 11.9,1,1, 2.726, 10289.144, 583.135, 52911.963 25/02/12,03:53:20,18,08,1, 11.9,1,1, 2.726, 10289.162, 583.130, 52911.918 25/02/12,03:53:20,19,08,1, 11.9,1,1, 2.726, 10289.149, 583.124, 52911.871 25/02/12,03:53:21,00,07,1, 12.0,1,1, 2.729, 10289.146, 583.124, 52911.871 25/02/12,03:53:21,01,07,1, 12.0,1,1, 2.729, 10289.133, 583.147, 52912.038 25/02/12,03:53:21,02,07,1, 12.0,1,1, 2.729, 10289.131, 583.130, 52912.091 25/02/12,03:53:21,03,07,1, 12.0,1,1, 2.729, 10289.119, 583.155, 52912.032 25/02/12,03:53:21,04,07,1, 12.0,1,1, 2.729, 10289.125, 583.146, 52912.023 25/02/12,03:53:21,05,07,1, 12.0,1,1, 2.729, 10289.126, 583.147, 52912.049 25/02/12,03:53:21,06,07,1, 12.0,1,1, 2.729, 10289.128, 583.116, 52911.958 25/02/12,03:53:21,07,07,1, 12.0,1,1, 2.729, 10289.129, 583.113, 52911.964 25/02/12,03:53:21,08,07,1, 12.0,1,1, 2.729, 10289.104, 583.117, 52912.000 25/02/12,03:53:21,09,07,1, 12.0,1,1, 2.729, 10289.105, 583.128, 52912.049 25/02/12,03:53:21,10,07,1, 12.0,1,1, 2.729, 10289.092, 583.106, 52912.047 25/02/12,03:53:21,11,07,1, 12.0,1,1, 2.729, 10289.092, 583.089, 52912.040 25/02/12,03:53:21,12,07,1, 12.0,1,1, 2.729, 10289.089, 583.091, 52912.104 25/02/12,03:53:21,13,07,1, 12.0,1,1, 2.729, 10289.103, 583.096, 52912.095 25/02/12,03:53:21,14,07,1, 12.0,1,1, 2.729, 10289.079, 583.066, 52911.978 25/02/12,03:53:21,15,07,1, 12.0,1,1, 2.729, 10289.067, 583.053, 52912.025 25/02/12,03:53:21,16,07,1, 12.0,1,1, 2.729, 10289.090, 583.054, 52911.994 25/02/12,03:53:21,17,07,1, 12.0,1,1, 2.729, 10289.061, 583.032, 52912.007 25/02/12,03:53:21,18,07,1, 12.0,1,1, 2.729, 10289.086, 583.045, 52912.084 25/02/12,03:53:21,19,07,1, 12.0,1,1, 2.729, 10289.083, 583.026, 52912.126 25/02/12,03:53:22,00,07,1, 11.9,1,1, 2.728, 10289.079, 583.026, 52912.126 25/02/12,03:53:22,01,07,1, 11.9,1,1, 2.728, 10289.084, 583.040, 52912.153 25/02/12,03:53:22,02,07,1, 11.9,1,1, 2.728, 10289.061, 583.006, 52912.063 25/02/12,03:53:22,03,07,1, 11.9,1,1, 2.728, 10289.030, 583.000, 52912.086 25/02/12,03:53:22,04,07,1, 11.9,1,1, 2.728, 10289.062, 582.970, 52912.012 25/02/12,03:53:22,05,07,1, 11.9,1,1, 2.728, 10289.065, 582.965, 52912.049 25/02/12,03:53:22,06,07,1, 11.9,1,1, 2.728, 10289.047, 582.960, 52912.127 25/02/12,03:53:22,07,07,1, 11.9,1,1, 2.728, 10289.039, 582.960, 52912.059 25/02/12,03:53:22,08,07,1, 11.9,1,1, 2.728, 10289.036, 582.941, 52912.108 25/02/12,03:53:22,09,07,1, 11.9,1,1, 2.728, 10289.024, 582.937, 52912.144 25/02/12,03:53:22,10,07,1, 11.9,1,1, 2.728, 10289.048, 582.927, 52912.143 25/02/12,03:53:22,11,07,1, 11.9,1,1, 2.728, 10289.060, 582.909, 52912.166 25/02/12,03:53:22,12,07,1, 11.9,1,1, 2.728, 10289.049, 582.913, 52912.137 25/02/12,03:53:22,13,07,1, 11.9,1,1, 2.728, 10289.028, 582.877, 52912.124 25/02/12,03:53:22,14,07,1, 11.9,1,1, 2.728, 10289.023, 582.880, 52912.083 25/02/12,03:53:22,15,07,1, 11.9,1,1, 2.728, 10288.996, 582.872, 52912.076 25/02/12,03:53:22,16,07,1, 11.9,1,1, 2.728, 10289.000, 582.872, 52912.112 25/02/12,03:53:22,17,07,1, 11.9,1,1, 2.728, 10288.982, 582.863, 52912.150 25/02/12,03:53:22,18,07,1, 11.9,1,1, 2.728, 10289.017, 582.858, 52912.167 25/02/12,03:53:22,19,07,1, 11.9,1,1, 2.728, 10288.996, 582.829, 52912.204 25/02/12,03:53:23,00,07,1, 11.9,1,1, 2.728, 10288.996, 582.829, 52912.204 25/02/12,03:53:23,01,07,1, 11.9,1,1, 2.728, 10289.004, 582.819, 52912.137 25/02/12,03:53:23,02,07,1, 11.9,1,1, 2.728, 10289.005, 582.816, 52912.126 25/02/12,03:53:23,03,07,1, 11.9,1,1, 2.728, 10289.010, 582.811, 52912.170 25/02/12,03:53:23,04,07,1, 11.9,1,1, 2.728, 10288.969, 582.813, 52912.199 25/02/12,03:53:23,05,07,1, 11.9,1,1, 2.728, 10288.960, 582.806, 52912.266 25/02/12,03:53:23,06,07,1, 11.9,1,1, 2.728, 10288.950, 582.835, 52912.519 25/02/12,03:53:23,07,07,1, 11.9,1,1, 2.728, 10288.985, 582.783, 52912.290 25/02/12,03:53:23,08,07,1, 11.9,1,1, 2.728, 10288.982, 582.800, 52912.252 25/02/12,03:53:23,09,07,1, 11.9,1,1, 2.728, 10288.978, 582.772, 52912.194 25/02/12,03:53:23,10,07,1, 11.9,1,1, 2.728, 10288.968, 582.791, 52912.200 25/02/12,03:53:23,11,07,1, 11.9,1,1, 2.728, 10288.977, 582.784, 52912.218 25/02/12,03:53:23,12,07,1, 11.9,1,1, 2.728, 10288.965, 582.767, 52912.224 25/02/12,03:53:23,13,07,1, 11.9,1,1, 2.728, 10288.958, 582.791, 52912.251 25/02/12,03:53:23,14,07,1, 11.9,1,1, 2.728, 10288.966, 582.800, 52912.267 25/02/12,03:53:23,15,07,1, 11.9,1,1, 2.728, 10288.960, 582.778, 52912.272 25/02/12,03:53:23,16,07,1, 11.9,1,1, 2.728, 10288.969, 582.789, 52912.299 25/02/12,03:53:23,17,07,1, 11.9,1,1, 2.728, 10288.955, 582.799, 52912.294 25/02/12,03:53:23,18,07,1, 11.9,1,1, 2.728, 10288.987, 582.784, 52912.293 25/02/12,03:53:23,19,07,1, 11.9,1,1, 2.728, 10288.966, 582.800, 52912.332 25/02/12,03:53:24,00,07,1, 12.0,1,1, 2.730, 10288.962, 582.800, 52912.332 25/02/12,03:53:24,01,07,1, 12.0,1,1, 2.730, 10288.963, 582.817, 52912.291 25/02/12,03:53:24,02,07,1, 12.0,1,1, 2.730, 10288.970, 582.806, 52912.350 25/02/12,03:53:24,03,07,1, 12.0,1,1, 2.730, 10288.952, 582.812, 52912.414 25/02/12,03:53:24,04,07,1, 12.0,1,1, 2.730, 10288.973, 582.824, 52912.367 25/02/12,03:53:24,05,07,1, 12.0,1,1, 2.730, 10288.970, 582.812, 52912.402 25/02/12,03:53:24,06,07,1, 12.0,1,1, 2.730, 10288.977, 582.814, 52912.365 25/02/12,03:53:24,07,07,1, 12.0,1,1, 2.730, 10288.983, 582.825, 52912.338 25/02/12,03:53:24,08,07,1, 12.0,1,1, 2.730, 10288.973, 582.836, 52912.386 25/02/12,03:53:24,09,07,1, 12.0,1,1, 2.730, 10288.973, 582.842, 52912.388 25/02/12,03:53:24,10,07,1, 12.0,1,1, 2.730, 10289.003, 582.837, 52912.473 25/02/12,03:53:24,11,07,1, 12.0,1,1, 2.730, 10288.967, 582.855, 52912.457 25/02/12,03:53:24,12,07,1, 12.0,1,1, 2.730, 10288.959, 582.870, 52912.472 25/02/12,03:53:24,13,07,1, 12.0,1,1, 2.730, 10288.992, 582.882, 52912.477 25/02/12,03:53:24,14,07,1, 12.0,1,1, 2.730, 10289.001, 582.856, 52912.442 25/02/12,03:53:24,15,07,1, 12.0,1,1, 2.730, 10289.011, 582.885, 52912.447 25/02/12,03:53:24,16,07,1, 12.0,1,1, 2.730, 10289.018, 582.860, 52912.449 25/02/12,03:53:24,17,07,1, 12.0,1,1, 2.730, 10288.982, 582.887, 52912.485 25/02/12,03:53:24,18,07,1, 12.0,1,1, 2.730, 10288.997, 582.875, 52912.527 25/02/12,03:53:24,19,07,1, 12.0,1,1, 2.730, 10289.001, 582.898, 52912.533 25/02/12,03:53:25,00,06,1, 11.9,1,1, 2.724, 10288.996, 582.898, 52912.533 25/02/12,03:53:25,01,06,1, 11.9,1,1, 2.724, 10289.004, 582.914, 52912.578 25/02/12,03:53:25,02,06,1, 11.9,1,1, 2.724, 10289.001, 582.913, 52912.609 25/02/12,03:53:25,03,06,1, 11.9,1,1, 2.724, 10289.000, 582.924, 52912.603 25/02/12,03:53:25,04,06,1, 11.9,1,1, 2.724, 10289.026, 582.932, 52912.614 25/02/12,03:53:25,05,06,1, 11.9,1,1, 2.724, 10289.009, 582.925, 52912.572 25/02/12,03:53:25,06,06,1, 11.9,1,1, 2.724, 10289.012, 582.938, 52912.585 25/02/12,03:53:25,07,06,1, 11.9,1,1, 2.724, 10289.011, 582.959, 52912.618 25/02/12,03:53:25,08,06,1, 11.9,1,1, 2.724, 10289.021, 582.957, 52912.686 25/02/12,03:53:25,09,06,1, 11.9,1,1, 2.724, 10289.034, 582.966, 52912.662 25/02/12,03:53:25,10,06,1, 11.9,1,1, 2.724, 10289.021, 582.984, 52912.703 25/02/12,03:53:25,11,06,1, 11.9,1,1, 2.724, 10289.001, 582.982, 52912.687 25/02/12,03:53:25,12,06,1, 11.9,1,1, 2.724, 10289.023, 582.982, 52912.653 25/02/12,03:53:25,13,06,1, 11.9,1,1, 2.724, 10289.014, 582.992, 52912.619 25/02/12,03:53:25,14,06,1, 11.9,1,1, 2.724, 10289.015, 583.019, 52912.705 25/02/12,03:53:25,15,06,1, 11.9,1,1, 2.724, 10289.016, 583.033, 52912.695 25/02/12,03:53:25,16,06,1, 11.9,1,1, 2.724, 10289.037, 583.024, 52912.819 25/02/12,03:53:25,17,06,1, 11.9,1,1, 2.724, 10289.043, 583.030, 52912.845 25/02/12,03:53:25,18,06,1, 11.9,1,1, 2.724, 10289.021, 583.055, 52912.789 25/02/12,03:53:25,19,06,1, 11.9,1,1, 2.724, 10289.042, 583.042, 52912.786 25/02/12,03:53:26,00,07,1, 11.9,1,1, 2.730, 10289.037, 583.042, 52912.786 25/02/12,03:53:26,01,07,1, 11.9,1,1, 2.730, 10289.045, 583.045, 52912.701 25/02/12,03:53:26,02,07,1, 11.9,1,1, 2.730, 10289.041, 583.064, 52912.701 25/02/12,03:53:26,03,07,1, 11.9,1,1, 2.730, 10289.020, 583.072, 52912.745 25/02/12,03:53:26,04,07,1, 11.9,1,1, 2.730, 10289.043, 583.061, 52912.784 25/02/12,03:53:26,05,07,1, 11.9,1,1, 2.730, 10289.032, 583.100, 52912.821 25/02/12,03:53:26,06,07,1, 11.9,1,1, 2.730, 10289.064, 583.084, 52912.845 25/02/12,03:53:26,07,07,1, 11.9,1,1, 2.730, 10289.058, 583.110, 52912.853 25/02/12,03:53:26,08,07,1, 11.9,1,1, 2.730, 10289.067, 583.107, 52912.846 25/02/12,03:53:26,09,07,1, 11.9,1,1, 2.730, 10289.052, 583.114, 52912.831 25/02/12,03:53:26,10,07,1, 11.9,1,1, 2.730, 10289.075, 583.134, 52912.842 25/02/12,03:53:26,11,07,1, 11.9,1,1, 2.730, 10289.068, 583.124, 52912.824 25/02/12,03:53:26,12,07,1, 11.9,1,1, 2.730, 10289.068, 583.150, 52912.847 25/02/12,03:53:26,13,07,1, 11.9,1,1, 2.730, 10289.090, 583.133, 52912.861 25/02/12,03:53:26,14,07,1, 11.9,1,1, 2.730, 10289.075, 583.173, 52912.905 25/02/12,03:53:26,15,07,1, 11.9,1,1, 2.730, 10289.089, 583.164, 52912.930 25/02/12,03:53:26,16,07,1, 11.9,1,1, 2.730, 10289.077, 583.167, 52912.912 25/02/12,03:53:26,17,07,1, 11.9,1,1, 2.730, 10289.084, 583.183, 52912.892 25/02/12,03:53:26,18,07,1, 11.9,1,1, 2.730, 10289.106, 583.176, 52912.832 25/02/12,03:53:26,19,07,1, 11.9,1,1, 2.730, 10289.129, 583.190, 52912.904 25/02/12,03:53:27,00,07,1, 11.9,1,1, 2.724, 10289.121, 583.190, 52912.904 25/02/12,03:53:27,01,07,1, 11.9,1,1, 2.724, 10289.138, 583.208, 52912.956 25/02/12,03:53:27,02,07,1, 11.9,1,1, 2.724, 10289.120, 583.226, 52912.992 25/02/12,03:53:27,03,07,1, 11.9,1,1, 2.724, 10289.141, 583.260, 52913.033 25/02/12,03:53:27,04,07,1, 11.9,1,1, 2.724, 10289.142, 583.260, 52913.010 25/02/12,03:53:27,05,07,1, 11.9,1,1, 2.724, 10289.155, 583.252, 52912.980 25/02/12,03:53:27,06,07,1, 11.9,1,1, 2.724, 10289.175, 583.244, 52912.911 25/02/12,03:53:27,07,07,1, 11.9,1,1, 2.724, 10289.179, 583.264, 52912.948 25/02/12,03:53:27,08,07,1, 11.9,1,1, 2.724, 10289.180, 583.296, 52912.929 25/02/12,03:53:27,09,07,1, 11.9,1,1, 2.724, 10289.190, 583.288, 52912.967 25/02/12,03:53:27,10,07,1, 11.9,1,1, 2.724, 10289.212, 583.316, 52912.970 25/02/12,03:53:27,11,07,1, 11.9,1,1, 2.724, 10289.213, 583.313, 52913.008 25/02/12,03:53:27,12,07,1, 11.9,1,1, 2.724, 10289.241, 583.307, 52913.057 25/02/12,03:53:27,13,07,1, 11.9,1,1, 2.724, 10289.262, 583.332, 52913.089 25/02/12,03:53:27,14,07,1, 11.9,1,1, 2.724, 10289.264, 583.347, 52913.106 25/02/12,03:53:27,15,07,1, 11.9,1,1, 2.724, 10289.298, 583.344, 52913.086 25/02/12,03:53:27,16,07,1, 11.9,1,1, 2.724, 10289.272, 583.343, 52913.029 25/02/12,03:53:27,17,07,1, 11.9,1,1, 2.724, 10289.307, 583.350, 52913.033 25/02/12,03:53:27,18,07,1, 11.9,1,1, 2.724, 10289.318, 583.368, 52913.023 25/02/12,03:53:27,19,07,1, 11.9,1,1, 2.724, 10289.331, 583.376, 52913.132 25/02/12,03:53:28,00,06,1, 11.9,1,1, 2.728, 10289.329, 583.376, 52913.132 25/02/12,03:53:28,01,06,1, 11.9,1,1, 2.728, 10289.371, 583.406, 52913.122 25/02/12,03:53:28,02,06,1, 11.9,1,1, 2.728, 10289.391, 583.402, 52913.130 25/02/12,03:53:28,03,06,1, 11.9,1,1, 2.728, 10289.387, 583.410, 52913.099 25/02/12,03:53:28,04,06,1, 11.9,1,1, 2.728, 10289.420, 583.404, 52913.100 25/02/12,03:53:28,05,06,1, 11.9,1,1, 2.728, 10289.426, 583.425, 52913.085 25/02/12,03:53:28,06,06,1, 11.9,1,1, 2.728, 10289.411, 583.444, 52913.089 25/02/12,03:53:28,07,06,1, 11.9,1,1, 2.728, 10289.441, 583.421, 52913.135 25/02/12,03:53:28,08,06,1, 11.9,1,1, 2.728, 10289.451, 583.475, 52913.220 25/02/12,03:53:28,09,06,1, 11.9,1,1, 2.728, 10289.469, 583.469, 52913.236 25/02/12,03:53:28,10,06,1, 11.9,1,1, 2.728, 10289.460, 583.490, 52913.175 25/02/12,03:53:28,11,06,1, 11.9,1,1, 2.728, 10289.482, 583.481, 52913.155 25/02/12,03:53:28,12,06,1, 11.9,1,1, 2.728, 10289.519, 583.472, 52913.150 25/02/12,03:53:28,13,06,1, 11.9,1,1, 2.728, 10289.519, 583.512, 52913.094 25/02/12,03:53:28,14,06,1, 11.9,1,1, 2.728, 10289.541, 583.505, 52913.117 25/02/12,03:53:28,15,06,1, 11.9,1,1, 2.728, 10289.571, 583.517, 52913.141 25/02/12,03:53:28,16,06,1, 11.9,1,1, 2.728, 10289.575, 583.515, 52913.169 25/02/12,03:53:28,17,06,1, 11.9,1,1, 2.728, 10289.579, 583.507, 52913.235 25/02/12,03:53:28,18,06,1, 11.9,1,1, 2.728, 10289.617, 583.521, 52913.276 25/02/12,03:53:28,19,06,1, 11.9,1,1, 2.728, 10289.616, 583.513, 52913.270 25/02/12,03:53:29,00,06,1, 12.0,1,1, 2.728, 10289.613, 583.513, 52913.270 25/02/12,03:53:29,01,06,1, 12.0,1,1, 2.728, 10289.642, 583.540, 52913.246 25/02/12,03:53:29,02,06,1, 12.0,1,1, 2.728, 10289.672, 583.543, 52913.225 25/02/12,03:53:29,03,06,1, 12.0,1,1, 2.728, 10289.660, 583.530, 52913.255 25/02/12,03:53:29,04,06,1, 12.0,1,1, 2.728, 10289.706, 583.534, 52913.209 25/02/12,03:53:29,05,06,1, 12.0,1,1, 2.728, 10289.702, 583.555, 52913.312 25/02/12,03:53:29,06,06,1, 12.0,1,1, 2.728, 10289.700, 583.576, 52913.348 25/02/12,03:53:29,07,06,1, 12.0,1,1, 2.728, 10289.740, 583.582, 52913.277 25/02/12,03:53:29,08,06,1, 12.0,1,1, 2.728, 10289.761, 583.584, 52913.284 25/02/12,03:53:29,09,06,1, 12.0,1,1, 2.728, 10289.768, 583.609, 52913.263 25/02/12,03:53:29,10,06,1, 12.0,1,1, 2.728, 10289.786, 583.605, 52913.300 25/02/12,03:53:29,11,06,1, 12.0,1,1, 2.728, 10289.815, 583.612, 52913.304 25/02/12,03:53:29,12,06,1, 12.0,1,1, 2.728, 10289.824, 583.624, 52913.360 25/02/12,03:53:29,13,06,1, 12.0,1,1, 2.728, 10289.859, 583.623, 52913.381 25/02/12,03:53:29,14,06,1, 12.0,1,1, 2.728, 10289.864, 583.617, 52913.341 25/02/12,03:53:29,15,06,1, 12.0,1,1, 2.728, 10289.854, 583.614, 52913.349 25/02/12,03:53:29,16,06,1, 12.0,1,1, 2.728, 10289.886, 583.627, 52913.432 25/02/12,03:53:29,17,06,1, 12.0,1,1, 2.728, 10289.884, 583.657, 52913.421 25/02/12,03:53:29,18,06,1, 12.0,1,1, 2.728, 10289.938, 583.650, 52913.381 25/02/12,03:53:29,19,06,1, 12.0,1,1, 2.728, 10289.931, 583.644, 52913.288 25/02/12,03:53:30,00,07,1, 11.9,1,1, 2.726, 10289.930, 583.644, 52913.288 25/02/12,03:53:30,01,07,1, 11.9,1,1, 2.726, 10289.968, 583.637, 52913.355 25/02/12,03:53:30,02,07,1, 11.9,1,1, 2.726, 10289.969, 583.639, 52913.387 25/02/12,03:53:30,03,07,1, 11.9,1,1, 2.726, 10290.000, 583.641, 52913.430 25/02/12,03:53:30,04,07,1, 11.9,1,1, 2.726, 10290.021, 583.646, 52913.421 25/02/12,03:53:30,05,07,1, 11.9,1,1, 2.726, 10290.030, 583.653, 52913.474 25/02/12,03:53:30,06,07,1, 11.9,1,1, 2.726, 10290.013, 583.644, 52913.449 25/02/12,03:53:30,07,07,1, 11.9,1,1, 2.726, 10290.044, 583.638, 52913.428 25/02/12,03:53:30,08,07,1, 11.9,1,1, 2.726, 10290.091, 583.617, 52913.384 25/02/12,03:53:30,09,07,1, 11.9,1,1, 2.726, 10290.087, 583.629, 52913.406 25/02/12,03:53:30,10,07,1, 11.9,1,1, 2.726, 10290.136, 583.640, 52913.433 25/02/12,03:53:30,11,07,1, 11.9,1,1, 2.726, 10290.144, 583.615, 52913.487 25/02/12,03:53:30,12,07,1, 11.9,1,1, 2.726, 10290.150, 583.582, 52913.493 25/02/12,03:53:30,13,07,1, 11.9,1,1, 2.726, 10290.172, 583.628, 52913.446 25/02/12,03:53:30,14,07,1, 11.9,1,1, 2.726, 10290.192, 583.600, 52913.474 25/02/12,03:53:30,15,07,1, 11.9,1,1, 2.726, 10290.215, 583.594, 52913.436 25/02/12,03:53:30,16,07,1, 11.9,1,1, 2.726, 10290.210, 583.607, 52913.446 25/02/12,03:53:30,17,07,1, 11.9,1,1, 2.726, 10290.236, 583.620, 52913.488 25/02/12,03:53:30,18,07,1, 11.9,1,1, 2.726, 10290.249, 583.615, 52913.483 25/02/12,03:53:30,19,07,1, 11.9,1,1, 2.726, 10290.270, 583.615, 52913.505 25/02/12,03:53:31,00,07,1, 11.9,1,1, 2.722, 10290.264, 583.615, 52913.505 25/02/12,03:53:31,01,07,1, 11.9,1,1, 2.722, 10290.320, 583.628, 52913.558 25/02/12,03:53:31,02,07,1, 11.9,1,1, 2.722, 10290.301, 583.612, 52913.557 25/02/12,03:53:31,03,07,1, 11.9,1,1, 2.722, 10290.331, 583.605, 52913.520 25/02/12,03:53:31,04,07,1, 11.9,1,1, 2.722, 10290.348, 583.593, 52913.515 25/02/12,03:53:31,05,07,1, 11.9,1,1, 2.722, 10290.366, 583.603, 52913.534 25/02/12,03:53:31,06,07,1, 11.9,1,1, 2.722, 10290.402, 583.599, 52913.540 25/02/12,03:53:31,07,07,1, 11.9,1,1, 2.722, 10290.420, 583.587, 52913.525 25/02/12,03:53:31,08,07,1, 11.9,1,1, 2.722, 10290.414, 583.599, 52913.511 25/02/12,03:53:31,09,07,1, 11.9,1,1, 2.722, 10290.419, 583.597, 52913.573 25/02/12,03:53:31,10,07,1, 11.9,1,1, 2.722, 10290.435, 583.590, 52913.604 25/02/12,03:53:31,11,07,1, 11.9,1,1, 2.722, 10290.460, 583.576, 52913.631 25/02/12,03:53:31,12,07,1, 11.9,1,1, 2.722, 10290.488, 583.576, 52913.616 25/02/12,03:53:31,13,07,1, 11.9,1,1, 2.722, 10290.493, 583.576, 52913.563 25/02/12,03:53:31,14,07,1, 11.9,1,1, 2.722, 10290.507, 583.587, 52913.566 25/02/12,03:53:31,15,07,1, 11.9,1,1, 2.722, 10290.514, 583.548, 52913.591 25/02/12,03:53:31,16,07,1, 11.9,1,1, 2.722, 10290.544, 583.543, 52913.619 25/02/12,03:53:31,17,07,1, 11.9,1,1, 2.722, 10290.558, 583.557, 52913.633 25/02/12,03:53:31,18,07,1, 11.9,1,1, 2.722, 10290.570, 583.556, 52913.633 25/02/12,03:53:31,19,07,1, 11.9,1,1, 2.722, 10290.583, 583.535, 52913.644 25/02/12,03:53:32,00,06,1, 12.0,1,1, 2.726, 10290.581, 583.535, 52913.644 25/02/12,03:53:32,01,06,1, 12.0,1,1, 2.726, 10290.617, 583.524, 52913.596 25/02/12,03:53:32,02,06,1, 12.0,1,1, 2.726, 10290.650, 583.515, 52913.624 25/02/12,03:53:32,03,06,1, 12.0,1,1, 2.726, 10290.634, 583.523, 52913.630 25/02/12,03:53:32,04,06,1, 12.0,1,1, 2.726, 10290.646, 583.520, 52913.654 25/02/12,03:53:32,05,06,1, 12.0,1,1, 2.726, 10290.686, 583.541, 52913.686 25/02/12,03:53:32,06,06,1, 12.0,1,1, 2.726, 10290.660, 583.526, 52913.718 25/02/12,03:53:32,07,06,1, 12.0,1,1, 2.726, 10290.676, 583.506, 52913.709 25/02/12,03:53:32,08,06,1, 12.0,1,1, 2.726, 10290.702, 583.528, 52913.706 25/02/12,03:53:32,09,06,1, 12.0,1,1, 2.726, 10290.720, 583.507, 52913.674 25/02/12,03:53:32,10,06,1, 12.0,1,1, 2.726, 10290.722, 583.515, 52913.659 25/02/12,03:53:32,11,06,1, 12.0,1,1, 2.726, 10290.756, 583.489, 52913.689 25/02/12,03:53:32,12,06,1, 12.0,1,1, 2.726, 10290.763, 583.483, 52913.702 25/02/12,03:53:32,13,06,1, 12.0,1,1, 2.726, 10290.763, 583.509, 52913.706 25/02/12,03:53:32,14,06,1, 12.0,1,1, 2.726, 10290.779, 583.527, 52913.731 25/02/12,03:53:32,15,06,1, 12.0,1,1, 2.726, 10290.782, 583.503, 52913.782 25/02/12,03:53:32,16,06,1, 12.0,1,1, 2.726, 10290.797, 583.492, 52913.777 25/02/12,03:53:32,17,06,1, 12.0,1,1, 2.726, 10290.793, 583.500, 52913.822 25/02/12,03:53:32,18,06,1, 12.0,1,1, 2.726, 10290.810, 583.483, 52913.751 25/02/12,03:53:32,19,06,1, 12.0,1,1, 2.726, 10290.855, 583.514, 52913.729 25/02/12,03:53:33,00,06,1, 11.9,1,1, 2.726, 10290.848, 583.514, 52913.729 25/02/12,03:53:33,01,06,1, 11.9,1,1, 2.726, 10290.829, 583.487, 52913.779 25/02/12,03:53:33,02,06,1, 11.9,1,1, 2.726, 10290.837, 583.497, 52913.811 25/02/12,03:53:33,03,06,1, 11.9,1,1, 2.726, 10290.846, 583.488, 52913.866 25/02/12,03:53:33,04,06,1, 11.9,1,1, 2.726, 10290.865, 583.466, 52913.846 25/02/12,03:53:33,05,06,1, 11.9,1,1, 2.726, 10290.877, 583.478, 52913.824 25/02/12,03:53:33,06,06,1, 11.9,1,1, 2.726, 10290.896, 583.456, 52913.787 25/02/12,03:53:33,07,06,1, 11.9,1,1, 2.726, 10290.908, 583.477, 52913.808 25/02/12,03:53:33,08,06,1, 11.9,1,1, 2.726, 10290.926, 583.481, 52913.822 25/02/12,03:53:33,09,06,1, 11.9,1,1, 2.726, 10290.937, 583.500, 52913.869 25/02/12,03:53:33,10,06,1, 11.9,1,1, 2.726, 10290.947, 583.492, 52913.877 25/02/12,03:53:33,11,06,1, 11.9,1,1, 2.726, 10290.958, 583.507, 52913.940 25/02/12,03:53:33,12,06,1, 11.9,1,1, 2.726, 10290.951, 583.493, 52913.967 25/02/12,03:53:33,13,06,1, 11.9,1,1, 2.726, 10290.995, 583.479, 52913.926 25/02/12,03:53:33,14,06,1, 11.9,1,1, 2.726, 10290.964, 583.476, 52913.953 25/02/12,03:53:33,15,06,1, 11.9,1,1, 2.726, 10290.982, 583.487, 52913.947 25/02/12,03:53:33,16,06,1, 11.9,1,1, 2.726, 10290.994, 583.482, 52913.879 25/02/12,03:53:33,17,06,1, 11.9,1,1, 2.726, 10290.988, 583.499, 52913.972 25/02/12,03:53:33,18,06,1, 11.9,1,1, 2.726, 10291.057, 583.487, 52913.896 25/02/12,03:53:33,19,06,1, 11.9,1,1, 2.726, 10291.045, 583.490, 52914.026 25/02/12,03:53:34,00,06,1, 11.9,1,1, 2.723, 10291.040, 583.490, 52914.026 25/02/12,03:53:34,01,06,1, 11.9,1,1, 2.723, 10291.080, 583.514, 52914.011 25/02/12,03:53:34,02,06,1, 11.9,1,1, 2.723, 10291.093, 583.502, 52914.072 25/02/12,03:53:34,03,06,1, 11.9,1,1, 2.723, 10291.095, 583.540, 52914.038 25/02/12,03:53:34,04,06,1, 11.9,1,1, 2.723, 10291.088, 583.524, 52914.019 25/02/12,03:53:34,05,06,1, 11.9,1,1, 2.723, 10291.135, 583.494, 52913.994 25/02/12,03:53:34,06,06,1, 11.9,1,1, 2.723, 10291.127, 583.502, 52914.003 25/02/12,03:53:34,07,06,1, 11.9,1,1, 2.723, 10291.150, 583.498, 52914.043 25/02/12,03:53:34,08,06,1, 11.9,1,1, 2.723, 10291.131, 583.515, 52914.097 25/02/12,03:53:34,09,06,1, 11.9,1,1, 2.723, 10291.168, 583.526, 52914.105 25/02/12,03:53:34,10,06,1, 11.9,1,1, 2.723, 10291.173, 583.523, 52914.129 25/02/12,03:53:34,11,06,1, 11.9,1,1, 2.723, 10291.165, 583.519, 52914.097 25/02/12,03:53:34,12,06,1, 11.9,1,1, 2.723, 10291.202, 583.546, 52914.076 25/02/12,03:53:34,13,06,1, 11.9,1,1, 2.723, 10291.218, 583.511, 52914.054 25/02/12,03:53:34,14,06,1, 11.9,1,1, 2.723, 10291.227, 583.531, 52914.078 25/02/12,03:53:34,15,06,1, 11.9,1,1, 2.723, 10291.240, 583.506, 52914.119 25/02/12,03:53:34,16,06,1, 11.9,1,1, 2.723, 10291.261, 583.513, 52914.194 25/02/12,03:53:34,17,06,1, 11.9,1,1, 2.723, 10291.288, 583.512, 52914.151 25/02/12,03:53:34,18,06,1, 11.9,1,1, 2.723, 10291.269, 583.531, 52914.224 25/02/12,03:53:34,19,06,1, 11.9,1,1, 2.723, 10291.277, 583.538, 52914.219 25/02/12,03:53:35,00,07,1, 12.0,1,1, 2.727, 10291.274, 583.538, 52914.219 25/02/12,03:53:35,01,07,1, 12.0,1,1, 2.727, 10291.309, 583.530, 52914.241 25/02/12,03:53:35,02,07,1, 12.0,1,1, 2.727, 10291.329, 583.536, 52914.202 25/02/12,03:53:35,03,07,1, 12.0,1,1, 2.727, 10291.340, 583.539, 52914.179 25/02/12,03:53:35,04,07,1, 12.0,1,1, 2.727, 10291.322, 583.518, 52914.182 25/02/12,03:53:35,05,07,1, 12.0,1,1, 2.727, 10291.375, 583.516, 52914.216 25/02/12,03:53:35,06,07,1, 12.0,1,1, 2.727, 10291.403, 583.556, 52914.363 25/02/12,03:53:35,07,07,1, 12.0,1,1, 2.727, 10291.343, 583.565, 52914.372 25/02/12,03:53:35,08,07,1, 12.0,1,1, 2.727, 10291.391, 583.540, 52914.383 25/02/12,03:53:35,09,07,1, 12.0,1,1, 2.727, 10291.381, 583.572, 52914.398 25/02/12,03:53:35,10,07,1, 12.0,1,1, 2.727, 10291.407, 583.572, 52914.337 25/02/12,03:53:35,11,07,1, 12.0,1,1, 2.727, 10291.424, 583.577, 52914.279 25/02/12,03:53:35,12,07,1, 12.0,1,1, 2.727, 10291.448, 583.564, 52914.326 25/02/12,03:53:35,13,07,1, 12.0,1,1, 2.727, 10291.452, 583.574, 52914.305 25/02/12,03:53:35,14,07,1, 12.0,1,1, 2.727, 10291.444, 583.583, 52914.350 25/02/12,03:53:35,15,07,1, 12.0,1,1, 2.727, 10291.456, 583.598, 52914.394 25/02/12,03:53:35,16,07,1, 12.0,1,1, 2.727, 10291.446, 583.612, 52914.393 25/02/12,03:53:35,17,07,1, 12.0,1,1, 2.727, 10291.470, 583.583, 52914.385 25/02/12,03:53:35,18,07,1, 12.0,1,1, 2.727, 10291.487, 583.603, 52914.379 25/02/12,03:53:35,19,07,1, 12.0,1,1, 2.727, 10291.480, 583.616, 52914.391 25/02/12,03:53:36,00,07,1, 11.9,1,1, 2.720, 10291.474, 583.616, 52914.391 25/02/12,03:53:36,01,07,1, 11.9,1,1, 2.720, 10291.524, 583.619, 52914.412 25/02/12,03:53:36,02,07,1, 11.9,1,1, 2.720, 10291.530, 583.636, 52914.414 25/02/12,03:53:36,03,07,1, 11.9,1,1, 2.720, 10291.541, 583.638, 52914.473 25/02/12,03:53:36,04,07,1, 11.9,1,1, 2.720, 10291.560, 583.645, 52914.505 25/02/12,03:53:36,05,07,1, 11.9,1,1, 2.720, 10291.573, 583.650, 52914.491 25/02/12,03:53:36,06,07,1, 11.9,1,1, 2.720, 10291.556, 583.667, 52914.547 25/02/12,03:53:36,07,07,1, 11.9,1,1, 2.720, 10291.590, 583.691, 52914.564 25/02/12,03:53:36,08,07,1, 11.9,1,1, 2.720, 10291.592, 583.698, 52914.527 25/02/12,03:53:36,09,07,1, 11.9,1,1, 2.720, 10291.610, 583.673, 52914.490 25/02/12,03:53:36,10,07,1, 11.9,1,1, 2.720, 10291.625, 583.700, 52914.498 25/02/12,03:53:36,11,07,1, 11.9,1,1, 2.720, 10291.670, 583.724, 52914.553 25/02/12,03:53:36,12,07,1, 11.9,1,1, 2.720, 10291.641, 583.703, 52914.620 25/02/12,03:53:36,13,07,1, 11.9,1,1, 2.720, 10291.687, 583.738, 52914.639 25/02/12,03:53:36,14,07,1, 11.9,1,1, 2.720, 10291.671, 583.763, 52914.681 25/02/12,03:53:36,15,07,1, 11.9,1,1, 2.720, 10291.678, 583.753, 52914.655 25/02/12,03:53:36,16,07,1, 11.9,1,1, 2.720, 10291.708, 583.760, 52914.591 25/02/12,03:53:36,17,07,1, 11.9,1,1, 2.720, 10291.699, 583.780, 52914.594 25/02/12,03:53:36,18,07,1, 11.9,1,1, 2.720, 10291.728, 583.782, 52914.577 25/02/12,03:53:36,19,07,1, 11.9,1,1, 2.720, 10291.726, 583.796, 52914.625 25/02/12,03:53:37,00,07,1, 11.9,1,1, 2.727, 10291.724, 583.796, 52914.625 25/02/12,03:53:37,01,07,1, 11.9,1,1, 2.727, 10291.751, 583.830, 52914.724 25/02/12,03:53:37,02,07,1, 11.9,1,1, 2.727, 10291.751, 583.825, 52914.712 25/02/12,03:53:37,03,07,1, 11.9,1,1, 2.727, 10291.787, 583.839, 52914.702 25/02/12,03:53:37,04,07,1, 11.9,1,1, 2.727, 10291.789, 583.863, 52914.745 25/02/12,03:53:37,05,07,1, 11.9,1,1, 2.727, 10291.815, 583.853, 52914.723 25/02/12,03:53:37,06,07,1, 11.9,1,1, 2.727, 10291.814, 583.857, 52914.733 25/02/12,03:53:37,07,07,1, 11.9,1,1, 2.727, 10291.840, 583.869, 52914.754 25/02/12,03:53:37,08,07,1, 11.9,1,1, 2.727, 10291.807, 583.880, 52914.736 25/02/12,03:53:37,09,07,1, 11.9,1,1, 2.727, 10291.860, 583.890, 52914.793 25/02/12,03:53:37,10,07,1, 11.9,1,1, 2.727, 10291.856, 583.887, 52914.841 25/02/12,03:53:37,11,07,1, 11.9,1,1, 2.727, 10291.892, 583.907, 52914.847 25/02/12,03:53:37,12,07,1, 11.9,1,1, 2.727, 10291.893, 583.913, 52914.847 25/02/12,03:53:37,13,07,1, 11.9,1,1, 2.727, 10291.927, 583.932, 52914.860 25/02/12,03:53:37,14,07,1, 11.9,1,1, 2.727, 10291.946, 583.919, 52914.653 25/02/12,03:53:37,15,07,1, 11.9,1,1, 2.727, 10291.960, 583.940, 52914.750 25/02/12,03:53:37,16,07,1, 11.9,1,1, 2.727, 10291.983, 583.934, 52914.743 25/02/12,03:53:37,17,07,1, 11.9,1,1, 2.727, 10291.970, 583.953, 52914.826 25/02/12,03:53:37,18,07,1, 11.9,1,1, 2.727, 10291.989, 583.952, 52914.899 25/02/12,03:53:37,19,07,1, 11.9,1,1, 2.727, 10291.976, 583.963, 52914.905 25/02/12,03:53:38,00,06,1, 11.9,1,1, 2.731, 10291.975, 583.963, 52914.905 25/02/12,03:53:38,01,06,1, 11.9,1,1, 2.731, 10292.019, 583.947, 52914.896 25/02/12,03:53:38,02,06,1, 11.9,1,1, 2.731, 10292.028, 583.966, 52914.947 25/02/12,03:53:38,03,06,1, 11.9,1,1, 2.731, 10292.011, 583.987, 52914.843 25/02/12,03:53:38,04,06,1, 11.9,1,1, 2.731, 10292.031, 583.996, 52914.905 25/02/12,03:53:38,05,06,1, 11.9,1,1, 2.731, 10292.054, 583.976, 52914.921 25/02/12,03:53:38,06,06,1, 11.9,1,1, 2.731, 10292.047, 583.985, 52914.928 25/02/12,03:53:38,07,06,1, 11.9,1,1, 2.731, 10292.048, 583.969, 52914.949 25/02/12,03:53:38,08,06,1, 11.9,1,1, 2.731, 10292.063, 584.005, 52914.986 25/02/12,03:53:38,09,06,1, 11.9,1,1, 2.731, 10292.085, 584.003, 52914.955 25/02/12,03:53:38,10,06,1, 11.9,1,1, 2.731, 10292.096, 583.989, 52914.952 25/02/12,03:53:38,11,06,1, 11.9,1,1, 2.731, 10292.107, 584.003, 52914.830 25/02/12,03:53:38,12,06,1, 11.9,1,1, 2.731, 10292.089, 583.994, 52914.922 25/02/12,03:53:38,13,06,1, 11.9,1,1, 2.731, 10292.106, 584.011, 52914.926 25/02/12,03:53:38,14,06,1, 11.9,1,1, 2.731, 10292.128, 584.018, 52914.943 25/02/12,03:53:38,15,06,1, 11.9,1,1, 2.731, 10292.125, 584.013, 52914.977 25/02/12,03:53:38,16,06,1, 11.9,1,1, 2.731, 10292.144, 584.012, 52915.035 25/02/12,03:53:38,17,06,1, 11.9,1,1, 2.731, 10292.136, 584.029, 52915.041 25/02/12,03:53:38,18,06,1, 11.9,1,1, 2.731, 10292.143, 584.027, 52915.085 25/02/12,03:53:38,19,06,1, 11.9,1,1, 2.731, 10292.137, 584.036, 52915.058 25/02/12,03:53:39,00,07,1, 12.0,1,1, 2.728, 10292.133, 584.036, 52915.058 25/02/12,03:53:39,01,07,1, 12.0,1,1, 2.728, 10292.188, 584.046, 52914.979 25/02/12,03:53:39,02,07,1, 12.0,1,1, 2.728, 10292.186, 584.033, 52914.968 25/02/12,03:53:39,03,07,1, 12.0,1,1, 2.728, 10292.234, 584.059, 52914.846 25/02/12,03:53:39,04,07,1, 12.0,1,1, 2.728, 10292.234, 584.073, 52915.021 25/02/12,03:53:39,05,07,1, 12.0,1,1, 2.728, 10292.224, 584.100, 52915.061 25/02/12,03:53:39,06,07,1, 12.0,1,1, 2.728, 10292.228, 584.076, 52915.085 25/02/12,03:53:39,07,07,1, 12.0,1,1, 2.728, 10292.208, 584.078, 52915.112 25/02/12,03:53:39,08,07,1, 12.0,1,1, 2.728, 10292.229, 584.086, 52915.090 25/02/12,03:53:39,09,07,1, 12.0,1,1, 2.728, 10292.234, 584.106, 52915.072 25/02/12,03:53:39,10,07,1, 12.0,1,1, 2.728, 10292.265, 584.111, 52915.040 25/02/12,03:53:39,11,07,1, 12.0,1,1, 2.728, 10292.242, 584.103, 52915.127 25/02/12,03:53:39,12,07,1, 12.0,1,1, 2.728, 10292.244, 584.123, 52915.088 25/02/12,03:53:39,13,07,1, 12.0,1,1, 2.728, 10292.265, 584.118, 52915.123 25/02/12,03:53:39,14,07,1, 12.0,1,1, 2.728, 10292.276, 584.115, 52915.117 25/02/12,03:53:39,15,07,1, 12.0,1,1, 2.728, 10292.278, 584.139, 52915.122 25/02/12,03:53:39,16,07,1, 12.0,1,1, 2.728, 10292.267, 584.151, 52915.103 25/02/12,03:53:39,17,07,1, 12.0,1,1, 2.728, 10292.284, 584.167, 52915.121 25/02/12,03:53:39,18,07,1, 12.0,1,1, 2.728, 10292.295, 584.159, 52915.102 25/02/12,03:53:39,19,07,1, 12.0,1,1, 2.728, 10292.275, 584.165, 52915.136 25/02/12,03:53:40,00,06,1, 11.9,1,1, 2.725, 10292.267, 584.165, 52915.136 25/02/12,03:53:40,01,06,1, 11.9,1,1, 2.725, 10292.277, 584.174, 52915.123 25/02/12,03:53:40,02,06,1, 11.9,1,1, 2.725, 10292.296, 584.175, 52915.193 25/02/12,03:53:40,03,06,1, 11.9,1,1, 2.725, 10292.276, 584.163, 52915.230 25/02/12,03:53:40,04,06,1, 11.9,1,1, 2.725, 10292.299, 584.190, 52915.249 25/02/12,03:53:40,05,06,1, 11.9,1,1, 2.725, 10292.279, 584.190, 52915.191 25/02/12,03:53:40,06,06,1, 11.9,1,1, 2.725, 10292.279, 584.163, 52915.159 25/02/12,03:53:40,07,06,1, 11.9,1,1, 2.725, 10292.254, 584.181, 52915.122 25/02/12,03:53:40,08,06,1, 11.9,1,1, 2.725, 10292.289, 584.174, 52915.117 25/02/12,03:53:40,09,06,1, 11.9,1,1, 2.725, 10292.292, 584.191, 52915.138 25/02/12,03:53:40,10,06,1, 11.9,1,1, 2.725, 10292.315, 584.195, 52915.190 25/02/12,03:53:40,11,06,1, 11.9,1,1, 2.725, 10292.303, 584.209, 52915.246 25/02/12,03:53:40,12,06,1, 11.9,1,1, 2.725, 10292.303, 584.200, 52915.250 25/02/12,03:53:40,13,06,1, 11.9,1,1, 2.725, 10292.322, 584.212, 52915.221 25/02/12,03:53:40,14,06,1, 11.9,1,1, 2.725, 10292.296, 584.230, 52915.204 25/02/12,03:53:40,15,06,1, 11.9,1,1, 2.725, 10292.302, 584.200, 52915.162 25/02/12,03:53:40,16,06,1, 11.9,1,1, 2.725, 10292.321, 584.181, 52915.189 25/02/12,03:53:40,17,06,1, 11.9,1,1, 2.725, 10292.305, 584.200, 52915.201 25/02/12,03:53:40,18,06,1, 11.9,1,1, 2.725, 10292.301, 584.186, 52915.235 25/02/12,03:53:40,19,06,1, 11.9,1,1, 2.725, 10292.321, 584.202, 52915.234 25/02/12,03:53:41,00,06,1, 11.9,1,1, 2.723, 10292.317, 584.202, 52915.234 25/02/12,03:53:41,01,06,1, 11.9,1,1, 2.723, 10292.310, 584.199, 52915.212 25/02/12,03:53:41,02,06,1, 11.9,1,1, 2.723, 10292.330, 584.206, 52915.224 25/02/12,03:53:41,03,06,1, 11.9,1,1, 2.723, 10292.323, 584.193, 52915.229 25/02/12,03:53:41,04,06,1, 11.9,1,1, 2.723, 10292.316, 584.199, 52915.206 25/02/12,03:53:41,05,06,1, 11.9,1,1, 2.723, 10292.346, 584.192, 52915.216 25/02/12,03:53:41,06,06,1, 11.9,1,1, 2.723, 10292.320, 584.213, 52915.231 25/02/12,03:53:41,07,06,1, 11.9,1,1, 2.723, 10292.329, 584.204, 52915.259 25/02/12,03:53:41,08,06,1, 11.9,1,1, 2.723, 10292.331, 584.193, 52915.300 25/02/12,03:53:41,09,06,1, 11.9,1,1, 2.723, 10292.314, 584.202, 52915.317 25/02/12,03:53:41,10,06,1, 11.9,1,1, 2.723, 10292.286, 584.183, 52915.321 25/02/12,03:53:41,11,06,1, 11.9,1,1, 2.723, 10292.312, 584.163, 52915.277 25/02/12,03:53:41,12,06,1, 11.9,1,1, 2.723, 10292.326, 584.154, 52915.243 25/02/12,03:53:41,13,06,1, 11.9,1,1, 2.723, 10292.310, 584.140, 52915.172 25/02/12,03:53:41,14,06,1, 11.9,1,1, 2.723, 10292.315, 584.130, 52915.151 25/02/12,03:53:41,15,06,1, 11.9,1,1, 2.723, 10292.314, 584.116, 52915.211 25/02/12,03:53:41,16,06,1, 11.9,1,1, 2.723, 10292.323, 584.116, 52915.247 25/02/12,03:53:41,17,06,1, 11.9,1,1, 2.723, 10292.318, 584.121, 52915.300 25/02/12,03:53:41,18,06,1, 11.9,1,1, 2.723, 10292.310, 584.109, 52915.310 25/02/12,03:53:41,19,06,1, 11.9,1,1, 2.723, 10292.312, 584.111, 52915.314 25/02/12,03:53:42,00,07,1, 11.9,1,1, 2.727, 10292.308, 584.111, 52915.314 25/02/12,03:53:42,01,07,1, 11.9,1,1, 2.727, 10292.321, 584.057, 52915.249 25/02/12,03:53:42,02,07,1, 11.9,1,1, 2.727, 10292.302, 584.068, 52915.242 25/02/12,03:53:42,03,07,1, 11.9,1,1, 2.727, 10292.291, 584.049, 52915.260 25/02/12,03:53:42,04,07,1, 11.9,1,1, 2.727, 10292.301, 584.032, 52915.255 25/02/12,03:53:42,05,07,1, 11.9,1,1, 2.727, 10292.298, 584.030, 52915.262 25/02/12,03:53:42,06,07,1, 11.9,1,1, 2.727, 10292.282, 584.018, 52915.280 25/02/12,03:53:42,07,07,1, 11.9,1,1, 2.727, 10292.300, 583.996, 52915.260 25/02/12,03:53:42,08,07,1, 11.9,1,1, 2.727, 10292.278, 584.008, 52915.273 25/02/12,03:53:42,09,07,1, 11.9,1,1, 2.727, 10292.271, 583.995, 52915.251 25/02/12,03:53:42,10,07,1, 11.9,1,1, 2.727, 10292.249, 583.967, 52915.234 25/02/12,03:53:42,11,07,1, 11.9,1,1, 2.727, 10292.262, 583.968, 52915.189 25/02/12,03:53:42,12,07,1, 11.9,1,1, 2.727, 10292.246, 583.920, 52915.205 25/02/12,03:53:42,13,07,1, 11.9,1,1, 2.727, 10292.260, 583.938, 52915.241 25/02/12,03:53:42,14,07,1, 11.9,1,1, 2.727, 10292.238, 583.924, 52915.237 25/02/12,03:53:42,15,07,1, 11.9,1,1, 2.727, 10292.227, 583.908, 52915.276 25/02/12,03:53:42,16,07,1, 11.9,1,1, 2.727, 10292.209, 583.901, 52915.291 25/02/12,03:53:42,17,07,1, 11.9,1,1, 2.727, 10292.191, 583.875, 52915.269 25/02/12,03:53:42,18,07,1, 11.9,1,1, 2.727, 10292.200, 583.849, 52915.231 25/02/12,03:53:42,19,07,1, 11.9,1,1, 2.727, 10292.194, 583.817, 52915.164 25/02/12,03:53:43,00,06,1, 11.8,1,1, 2.723, 10292.192, 583.817, 52915.164 25/02/12,03:53:43,01,06,1, 11.8,1,1, 2.723, 10292.179, 583.807, 52915.163 25/02/12,03:53:43,02,06,1, 11.8,1,1, 2.723, 10292.179, 583.797, 52915.182 25/02/12,03:53:43,03,06,1, 11.8,1,1, 2.723, 10292.182, 583.788, 52915.232 25/02/12,03:53:43,04,06,1, 11.8,1,1, 2.723, 10292.154, 583.781, 52915.262 25/02/12,03:53:43,05,06,1, 11.8,1,1, 2.723, 10292.150, 583.756, 52915.267 25/02/12,03:53:43,06,06,1, 11.8,1,1, 2.723, 10292.168, 583.748, 52915.224 25/02/12,03:53:43,07,06,1, 11.8,1,1, 2.723, 10292.106, 583.714, 52915.178 25/02/12,03:53:43,08,06,1, 11.8,1,1, 2.723, 10292.127, 583.698, 52915.155 25/02/12,03:53:43,09,06,1, 11.8,1,1, 2.723, 10292.125, 583.683, 52915.174 25/02/12,03:53:43,10,06,1, 11.8,1,1, 2.723, 10292.108, 583.669, 52915.139 25/02/12,03:53:43,11,06,1, 11.8,1,1, 2.723, 10292.115, 583.660, 52915.215 25/02/12,03:53:43,12,06,1, 11.8,1,1, 2.723, 10292.074, 583.624, 52915.153 25/02/12,03:53:43,13,06,1, 11.8,1,1, 2.723, 10292.084, 583.586, 52915.153 25/02/12,03:53:43,14,06,1, 11.8,1,1, 2.723, 10292.086, 583.599, 52915.225 25/02/12,03:53:43,15,06,1, 11.8,1,1, 2.723, 10292.068, 583.549, 52915.156 25/02/12,03:53:43,16,06,1, 11.8,1,1, 2.723, 10292.057, 583.561, 52915.169 25/02/12,03:53:43,17,06,1, 11.8,1,1, 2.723, 10292.049, 583.524, 52915.153 25/02/12,03:53:43,18,06,1, 11.8,1,1, 2.723, 10292.063, 583.486, 52915.057 25/02/12,03:53:43,19,06,1, 11.8,1,1, 2.723, 10292.058, 583.510, 52915.042 25/02/12,03:53:44,00,07,1, 11.9,1,1, 2.725, 10292.058, 583.510, 52915.042 25/02/12,03:53:44,01,07,1, 11.9,1,1, 2.725, 10292.037, 583.461, 52915.194 25/02/12,03:53:44,02,07,1, 11.9,1,1, 2.725, 10292.009, 583.391, 52915.146 25/02/12,03:53:44,03,07,1, 11.9,1,1, 2.725, 10292.011, 583.416, 52915.158 25/02/12,03:53:44,04,07,1, 11.9,1,1, 2.725, 10292.017, 583.373, 52915.130 25/02/12,03:53:44,05,07,1, 11.9,1,1, 2.725, 10292.006, 583.332, 52915.084 25/02/12,03:53:44,06,07,1, 11.9,1,1, 2.725, 10291.993, 583.314, 52915.048 25/02/12,03:53:44,07,07,1, 11.9,1,1, 2.725, 10292.003, 583.291, 52915.060 25/02/12,03:53:44,08,07,1, 11.9,1,1, 2.725, 10291.997, 583.278, 52915.099 25/02/12,03:53:44,09,07,1, 11.9,1,1, 2.725, 10291.995, 583.242, 52915.142 25/02/12,03:53:44,10,07,1, 11.9,1,1, 2.725, 10292.002, 583.222, 52915.125 25/02/12,03:53:44,11,07,1, 11.9,1,1, 2.725, 10291.982, 583.199, 52915.103 25/02/12,03:53:44,12,07,1, 11.9,1,1, 2.725, 10292.000, 583.173, 52915.093 25/02/12,03:53:44,13,07,1, 11.9,1,1, 2.725, 10291.966, 583.131, 52915.081 25/02/12,03:53:44,14,07,1, 11.9,1,1, 2.725, 10291.971, 583.082, 52915.019 25/02/12,03:53:44,15,07,1, 11.9,1,1, 2.725, 10291.970, 583.054, 52915.043 25/02/12,03:53:44,16,07,1, 11.9,1,1, 2.725, 10291.970, 583.021, 52915.027 25/02/12,03:53:44,17,07,1, 11.9,1,1, 2.725, 10291.956, 582.995, 52914.967 25/02/12,03:53:44,18,07,1, 11.9,1,1, 2.725, 10291.961, 582.972, 52914.994 25/02/12,03:53:44,19,07,1, 11.9,1,1, 2.725, 10291.936, 582.951, 52914.973 25/02/12,03:53:45,00,07,1, 11.9,1,1, 2.726, 10291.933, 582.951, 52914.973 25/02/12,03:53:45,01,07,1, 11.9,1,1, 2.726, 10291.948, 582.892, 52914.974 25/02/12,03:53:45,02,07,1, 11.9,1,1, 2.726, 10291.968, 582.850, 52915.005 25/02/12,03:53:45,03,07,1, 11.9,1,1, 2.726, 10291.964, 582.833, 52914.967 25/02/12,03:53:45,04,07,1, 11.9,1,1, 2.726, 10291.976, 582.794, 52914.933 25/02/12,03:53:45,05,07,1, 11.9,1,1, 2.726, 10291.974, 582.781, 52914.990 25/02/12,03:53:45,06,07,1, 11.9,1,1, 2.726, 10291.966, 582.718, 52914.986 25/02/12,03:53:45,07,07,1, 11.9,1,1, 2.726, 10291.975, 582.680, 52915.030 25/02/12,03:53:45,08,07,1, 11.9,1,1, 2.726, 10291.988, 582.654, 52915.028 25/02/12,03:53:45,09,07,1, 11.9,1,1, 2.726, 10291.977, 582.616, 52915.000 25/02/12,03:53:45,10,07,1, 11.9,1,1, 2.726, 10291.990, 582.593, 52914.950 25/02/12,03:53:45,11,07,1, 11.9,1,1, 2.726, 10291.987, 582.547, 52914.923 25/02/12,03:53:45,12,07,1, 11.9,1,1, 2.726, 10291.995, 582.531, 52914.885 25/02/12,03:53:45,13,07,1, 11.9,1,1, 2.726, 10291.960, 582.480, 52914.893 25/02/12,03:53:45,14,07,1, 11.9,1,1, 2.726, 10291.995, 582.464, 52914.915 25/02/12,03:53:45,15,07,1, 11.9,1,1, 2.726, 10292.001, 582.430, 52914.932 25/02/12,03:53:45,16,07,1, 11.9,1,1, 2.726, 10292.001, 582.390, 52914.923 25/02/12,03:53:45,17,07,1, 11.9,1,1, 2.726, 10291.998, 582.345, 52914.917 25/02/12,03:53:45,18,07,1, 11.9,1,1, 2.726, 10292.013, 582.322, 52914.902 25/02/12,03:53:45,19,07,1, 11.9,1,1, 2.726, 10292.011, 582.287, 52914.914 25/02/12,03:53:46,00,06,1, 12.0,1,1, 2.726, 10292.008, 582.287, 52914.914 25/02/12,03:53:46,01,06,1, 12.0,1,1, 2.726, 10292.019, 582.216, 52914.933 25/02/12,03:53:46,02,06,1, 12.0,1,1, 2.726, 10292.037, 582.169, 52914.918 25/02/12,03:53:46,03,06,1, 12.0,1,1, 2.726, 10292.043, 582.140, 52914.843 25/02/12,03:53:46,04,06,1, 12.0,1,1, 2.726, 10292.060, 582.104, 52914.858 25/02/12,03:53:46,05,06,1, 12.0,1,1, 2.726, 10292.057, 582.079, 52914.914 25/02/12,03:53:46,06,06,1, 12.0,1,1, 2.726, 10292.074, 582.048, 52914.839 25/02/12,03:53:46,07,06,1, 12.0,1,1, 2.726, 10292.100, 582.019, 52914.843 25/02/12,03:53:46,08,06,1, 12.0,1,1, 2.726, 10292.151, 581.950, 52914.572 25/02/12,03:53:46,09,06,1, 12.0,1,1, 2.726, 10292.079, 581.950, 52914.777 25/02/12,03:53:46,10,06,1, 12.0,1,1, 2.726, 10292.097, 581.900, 52914.833 25/02/12,03:53:46,11,06,1, 12.0,1,1, 2.726, 10292.148, 581.858, 52914.811 25/02/12,03:53:46,12,06,1, 12.0,1,1, 2.726, 10292.143, 581.845, 52914.870 25/02/12,03:53:46,13,06,1, 12.0,1,1, 2.726, 10292.125, 581.799, 52914.796 25/02/12,03:53:46,14,06,1, 12.0,1,1, 2.726, 10292.161, 581.763, 52914.834 25/02/12,03:53:46,15,06,1, 12.0,1,1, 2.726, 10292.175, 581.728, 52914.795 25/02/12,03:53:46,16,06,1, 12.0,1,1, 2.726, 10292.185, 581.675, 52914.770 25/02/12,03:53:46,17,06,1, 12.0,1,1, 2.726, 10292.207, 581.651, 52914.694 25/02/12,03:53:46,18,06,1, 12.0,1,1, 2.726, 10292.206, 581.604, 52914.701 25/02/12,03:53:46,19,06,1, 12.0,1,1, 2.726, 10292.204, 581.571, 52914.734 25/02/12,03:53:47,00,07,1, 11.9,1,1, 2.724, 10292.200, 581.571, 52914.734 25/02/12,03:53:47,01,07,1, 11.9,1,1, 2.724, 10292.233, 581.518, 52914.776 25/02/12,03:53:47,02,07,1, 11.9,1,1, 2.724, 10292.250, 581.472, 52914.739 25/02/12,03:53:47,03,07,1, 11.9,1,1, 2.724, 10292.271, 581.426, 52914.735 25/02/12,03:53:47,04,07,1, 11.9,1,1, 2.724, 10292.307, 581.379, 52914.729 25/02/12,03:53:47,05,07,1, 11.9,1,1, 2.724, 10292.308, 581.356, 52914.726 25/02/12,03:53:47,06,07,1, 11.9,1,1, 2.724, 10292.337, 581.327, 52914.684 25/02/12,03:53:47,07,07,1, 11.9,1,1, 2.724, 10292.332, 581.296, 52914.718 25/02/12,03:53:47,08,07,1, 11.9,1,1, 2.724, 10292.351, 581.247, 52914.695 25/02/12,03:53:47,09,07,1, 11.9,1,1, 2.724, 10292.372, 581.221, 52914.679 25/02/12,03:53:47,10,07,1, 11.9,1,1, 2.724, 10292.356, 581.177, 52914.611 25/02/12,03:53:47,11,07,1, 11.9,1,1, 2.724, 10292.410, 581.147, 52914.653 25/02/12,03:53:47,12,07,1, 11.9,1,1, 2.724, 10292.422, 581.114, 52914.636 25/02/12,03:53:47,13,07,1, 11.9,1,1, 2.724, 10292.434, 581.089, 52914.678 25/02/12,03:53:47,14,07,1, 11.9,1,1, 2.724, 10292.449, 581.015, 52914.661 25/02/12,03:53:47,15,07,1, 11.9,1,1, 2.724, 10292.446, 581.003, 52914.618 25/02/12,03:53:47,16,07,1, 11.9,1,1, 2.724, 10292.466, 580.965, 52914.623 25/02/12,03:53:47,17,07,1, 11.9,1,1, 2.724, 10292.489, 580.934, 52914.629 25/02/12,03:53:47,18,07,1, 11.9,1,1, 2.724, 10292.485, 580.890, 52914.668 25/02/12,03:53:47,19,07,1, 11.9,1,1, 2.724, 10292.491, 580.857, 52914.746 25/02/12,03:53:48,00,06,1, 11.9,1,1, 2.723, 10292.484, 580.857, 52914.746 25/02/12,03:53:48,01,06,1, 11.9,1,1, 2.723, 10292.539, 580.781, 52914.675 25/02/12,03:53:48,02,06,1, 11.9,1,1, 2.723, 10292.551, 580.727, 52914.625 25/02/12,03:53:48,03,06,1, 11.9,1,1, 2.723, 10292.574, 580.704, 52914.562 25/02/12,03:53:48,04,06,1, 11.9,1,1, 2.723, 10292.600, 580.668, 52914.545 25/02/12,03:53:48,05,06,1, 11.9,1,1, 2.723, 10292.593, 580.623, 52914.571 25/02/12,03:53:48,06,06,1, 11.9,1,1, 2.723, 10292.630, 580.607, 52914.592 25/02/12,03:53:48,07,06,1, 11.9,1,1, 2.723, 10292.635, 580.540, 52914.663 25/02/12,03:53:48,08,06,1, 11.9,1,1, 2.723, 10292.662, 580.520, 52914.669 25/02/12,03:53:48,09,06,1, 11.9,1,1, 2.723, 10292.659, 580.479, 52914.646 25/02/12,03:53:48,10,06,1, 11.9,1,1, 2.723, 10292.704, 580.436, 52914.605 25/02/12,03:53:48,11,06,1, 11.9,1,1, 2.723, 10292.719, 580.403, 52914.657 25/02/12,03:53:48,12,06,1, 11.9,1,1, 2.723, 10292.715, 580.387, 52914.607 25/02/12,03:53:48,13,06,1, 11.9,1,1, 2.723, 10292.744, 580.340, 52914.599 25/02/12,03:53:48,14,06,1, 11.9,1,1, 2.723, 10292.753, 580.295, 52914.573 25/02/12,03:53:48,15,06,1, 11.9,1,1, 2.723, 10292.793, 580.262, 52914.595 25/02/12,03:53:48,16,06,1, 11.9,1,1, 2.723, 10292.814, 580.229, 52914.593 25/02/12,03:53:48,17,06,1, 11.9,1,1, 2.723, 10292.804, 580.195, 52914.610 25/02/12,03:53:48,18,06,1, 11.9,1,1, 2.723, 10292.843, 580.153, 52914.623 25/02/12,03:53:48,19,06,1, 11.9,1,1, 2.723, 10292.838, 580.136, 52914.568 25/02/12,03:53:49,00,08,1, 11.9,1,1, 2.723, 10292.834, 580.136, 52914.568 25/02/12,03:53:49,01,08,1, 11.9,1,1, 2.723, 10292.898, 580.024, 52914.518 25/02/12,03:53:49,02,08,1, 11.9,1,1, 2.723, 10292.911, 580.006, 52914.517 25/02/12,03:53:49,03,08,1, 11.9,1,1, 2.723, 10292.934, 579.959, 52914.558 25/02/12,03:53:49,04,08,1, 11.9,1,1, 2.723, 10292.946, 579.929, 52914.560 25/02/12,03:53:49,05,08,1, 11.9,1,1, 2.723, 10292.994, 579.903, 52914.649 25/02/12,03:53:49,06,08,1, 11.9,1,1, 2.723, 10292.996, 579.847, 52914.611 25/02/12,03:53:49,07,08,1, 11.9,1,1, 2.723, 10292.998, 579.814, 52914.596 25/02/12,03:53:49,08,08,1, 11.9,1,1, 2.723, 10293.053, 579.760, 52914.545 25/02/12,03:53:49,09,08,1, 11.9,1,1, 2.723, 10293.095, 579.743, 52914.461 25/02/12,03:53:49,10,08,1, 11.9,1,1, 2.723, 10293.109, 579.682, 52914.453 25/02/12,03:53:49,11,08,1, 11.9,1,1, 2.723, 10293.128, 579.656, 52914.493 25/02/12,03:53:49,12,08,1, 11.9,1,1, 2.723, 10293.152, 579.608, 52914.522 25/02/12,03:53:49,13,08,1, 11.9,1,1, 2.723, 10293.153, 579.558, 52914.573 25/02/12,03:53:49,14,08,1, 11.9,1,1, 2.723, 10293.201, 579.522, 52914.524 25/02/12,03:53:49,15,08,1, 11.9,1,1, 2.723, 10293.214, 579.492, 52914.578 25/02/12,03:53:49,16,08,1, 11.9,1,1, 2.723, 10293.240, 579.444, 52914.567 25/02/12,03:53:49,17,08,1, 11.9,1,1, 2.723, 10293.280, 579.401, 52914.565 25/02/12,03:53:49,18,08,1, 11.9,1,1, 2.723, 10293.301, 579.363, 52914.497 25/02/12,03:53:49,19,08,1, 11.9,1,1, 2.723, 10293.313, 579.332, 52914.493 25/02/12,03:53:50,00,07,1, 11.9,1,1, 2.725, 10293.310, 579.332, 52914.493 25/02/12,03:53:50,01,07,1, 11.9,1,1, 2.725, 10293.353, 579.276, 52914.464 25/02/12,03:53:50,02,07,1, 11.9,1,1, 2.725, 10293.384, 579.245, 52914.499 25/02/12,03:53:50,03,07,1, 11.9,1,1, 2.725, 10293.380, 579.187, 52914.530 25/02/12,03:53:50,04,07,1, 11.9,1,1, 2.725, 10293.429, 579.143, 52914.553 25/02/12,03:53:50,05,07,1, 11.9,1,1, 2.725, 10293.441, 579.095, 52914.507 25/02/12,03:53:50,06,07,1, 11.9,1,1, 2.725, 10293.467, 579.042, 52914.462 25/02/12,03:53:50,07,07,1, 11.9,1,1, 2.725, 10293.495, 579.013, 52914.448 25/02/12,03:53:50,08,07,1, 11.9,1,1, 2.725, 10293.527, 578.959, 52914.432 25/02/12,03:53:50,09,07,1, 11.9,1,1, 2.725, 10293.553, 578.940, 52914.460 25/02/12,03:53:50,10,07,1, 11.9,1,1, 2.725, 10293.558, 578.890, 52914.524 25/02/12,03:53:50,11,07,1, 11.9,1,1, 2.725, 10293.598, 578.843, 52914.552 25/02/12,03:53:50,12,07,1, 11.9,1,1, 2.725, 10293.596, 578.807, 52914.559 25/02/12,03:53:50,13,07,1, 11.9,1,1, 2.725, 10293.630, 578.795, 52914.483 25/02/12,03:53:50,14,07,1, 11.9,1,1, 2.725, 10293.652, 578.763, 52914.442 25/02/12,03:53:50,15,07,1, 11.9,1,1, 2.725, 10293.655, 578.692, 52914.424 25/02/12,03:53:50,16,07,1, 11.9,1,1, 2.725, 10293.689, 578.656, 52914.405 25/02/12,03:53:50,17,07,1, 11.9,1,1, 2.725, 10293.724, 578.608, 52914.437 25/02/12,03:53:50,18,07,1, 11.9,1,1, 2.725, 10293.711, 578.588, 52914.392 25/02/12,03:53:50,19,07,1, 11.9,1,1, 2.725, 10293.733, 578.547, 52914.454 25/02/12,03:53:51,00,07,1, 11.9,1,1, 2.727, 10293.727, 578.547, 52914.454 25/02/12,03:53:51,01,07,1, 11.9,1,1, 2.727, 10293.781, 578.490, 52914.502 25/02/12,03:53:51,02,07,1, 11.9,1,1, 2.727, 10293.806, 578.419, 52914.478 25/02/12,03:53:51,03,07,1, 11.9,1,1, 2.727, 10293.857, 578.396, 52914.465 25/02/12,03:53:51,04,07,1, 11.9,1,1, 2.727, 10293.861, 578.351, 52914.450 25/02/12,03:53:51,05,07,1, 11.9,1,1, 2.727, 10293.889, 578.307, 52914.450 25/02/12,03:53:51,06,07,1, 11.9,1,1, 2.727, 10293.906, 578.281, 52914.444 25/02/12,03:53:51,07,07,1, 11.9,1,1, 2.727, 10293.926, 578.237, 52914.385 25/02/12,03:53:51,08,07,1, 11.9,1,1, 2.727, 10293.955, 578.197, 52914.385 25/02/12,03:53:51,09,07,1, 11.9,1,1, 2.727, 10293.968, 578.154, 52914.472 25/02/12,03:53:51,10,07,1, 11.9,1,1, 2.727, 10293.988, 578.140, 52914.489 25/02/12,03:53:51,11,07,1, 11.9,1,1, 2.727, 10294.002, 578.088, 52914.424 25/02/12,03:53:51,12,07,1, 11.9,1,1, 2.727, 10294.044, 578.056, 52914.416 25/02/12,03:53:51,13,07,1, 11.9,1,1, 2.727, 10294.068, 578.015, 52914.421 25/02/12,03:53:51,14,07,1, 11.9,1,1, 2.727, 10294.074, 577.984, 52914.406 25/02/12,03:53:51,15,07,1, 11.9,1,1, 2.727, 10294.127, 577.914, 52914.271 25/02/12,03:53:51,16,07,1, 11.9,1,1, 2.727, 10294.080, 577.895, 52914.344 25/02/12,03:53:51,17,07,1, 11.9,1,1, 2.727, 10294.150, 577.880, 52914.523 25/02/12,03:53:51,18,07,1, 11.9,1,1, 2.727, 10294.168, 577.827, 52914.510 25/02/12,03:53:51,19,07,1, 11.9,1,1, 2.727, 10294.178, 577.803, 52914.431 25/02/12,03:53:52,00,06,1, 11.9,1,1, 2.724, 10294.178, 577.803, 52914.431 25/02/12,03:53:52,01,06,1, 11.9,1,1, 2.724, 10294.233, 577.724, 52914.414 25/02/12,03:53:52,02,06,1, 11.9,1,1, 2.724, 10294.253, 577.683, 52914.426 25/02/12,03:53:52,03,06,1, 11.9,1,1, 2.724, 10294.276, 577.637, 52914.413 25/02/12,03:53:52,04,06,1, 11.9,1,1, 2.724, 10294.319, 577.632, 52914.410 25/02/12,03:53:52,05,06,1, 11.9,1,1, 2.724, 10294.308, 577.571, 52914.443 25/02/12,03:53:52,06,06,1, 11.9,1,1, 2.724, 10294.339, 577.529, 52914.483 25/02/12,03:53:52,07,06,1, 11.9,1,1, 2.724, 10294.365, 577.481, 52914.504 25/02/12,03:53:52,08,06,1, 11.9,1,1, 2.724, 10294.357, 577.447, 52914.524 25/02/12,03:53:52,09,06,1, 11.9,1,1, 2.724, 10294.395, 577.406, 52914.509 25/02/12,03:53:52,10,06,1, 11.9,1,1, 2.724, 10294.407, 577.404, 52914.476 25/02/12,03:53:52,11,06,1, 11.9,1,1, 2.724, 10294.437, 577.331, 52914.458 25/02/12,03:53:52,12,06,1, 11.9,1,1, 2.724, 10294.458, 577.286, 52914.445 25/02/12,03:53:52,13,06,1, 11.9,1,1, 2.724, 10294.470, 577.282, 52914.439 25/02/12,03:53:52,14,06,1, 11.9,1,1, 2.724, 10294.500, 577.215, 52914.477 25/02/12,03:53:52,15,06,1, 11.9,1,1, 2.724, 10294.527, 577.214, 52914.492 25/02/12,03:53:52,16,06,1, 11.9,1,1, 2.724, 10294.531, 577.155, 52914.489 25/02/12,03:53:52,17,06,1, 11.9,1,1, 2.724, 10294.556, 577.116, 52914.474 25/02/12,03:53:52,18,06,1, 11.9,1,1, 2.724, 10294.575, 577.092, 52914.459 25/02/12,03:53:52,19,06,1, 11.9,1,1, 2.724, 10294.618, 577.039, 52914.431 25/02/12,03:53:53,00,08,1, 11.9,1,1, 2.727, 10294.611, 577.039, 52914.431 25/02/12,03:53:53,01,08,1, 11.9,1,1, 2.727, 10294.644, 576.965, 52914.469 25/02/12,03:53:53,02,08,1, 11.9,1,1, 2.727, 10294.655, 576.928, 52914.504 25/02/12,03:53:53,03,08,1, 11.9,1,1, 2.727, 10294.699, 576.897, 52914.491 25/02/12,03:53:53,04,08,1, 11.9,1,1, 2.727, 10294.703, 576.861, 52914.510 25/02/12,03:53:53,05,08,1, 11.9,1,1, 2.727, 10294.710, 576.804, 52914.519 25/02/12,03:53:53,06,08,1, 11.9,1,1, 2.727, 10294.722, 576.782, 52914.453 25/02/12,03:53:53,07,08,1, 11.9,1,1, 2.727, 10294.768, 576.740, 52914.512 25/02/12,03:53:53,08,08,1, 11.9,1,1, 2.727, 10294.788, 576.688, 52914.496 25/02/12,03:53:53,09,08,1, 11.9,1,1, 2.727, 10294.818, 576.656, 52914.521 25/02/12,03:53:53,10,08,1, 11.9,1,1, 2.727, 10294.820, 576.628, 52914.483 25/02/12,03:53:53,11,08,1, 11.9,1,1, 2.727, 10294.853, 576.588, 52914.433 25/02/12,03:53:53,12,08,1, 11.9,1,1, 2.727, 10294.884, 576.516, 52914.453 25/02/12,03:53:53,13,08,1, 11.9,1,1, 2.727, 10294.907, 576.495, 52914.503 25/02/12,03:53:53,14,08,1, 11.9,1,1, 2.727, 10294.914, 576.474, 52914.496 25/02/12,03:53:53,15,08,1, 11.9,1,1, 2.727, 10294.942, 576.440, 52914.546 25/02/12,03:53:53,16,08,1, 11.9,1,1, 2.727, 10294.953, 576.391, 52914.570 25/02/12,03:53:53,17,08,1, 11.9,1,1, 2.727, 10294.960, 576.362, 52914.819 25/02/12,03:53:53,18,08,1, 11.9,1,1, 2.727, 10295.039, 576.295, 52914.596 25/02/12,03:53:53,19,08,1, 11.9,1,1, 2.727, 10295.029, 576.220, 52914.528 25/02/12,03:53:54,00,06,1, 12.0,1,1, 2.725, 10295.020, 576.220, 52914.528 25/02/12,03:53:54,01,06,1, 12.0,1,1, 2.725, 10295.061, 576.167, 52914.564 25/02/12,03:53:54,02,06,1, 12.0,1,1, 2.725, 10295.075, 576.127, 52914.562 25/02/12,03:53:54,03,06,1, 12.0,1,1, 2.725, 10295.108, 576.094, 52914.541 25/02/12,03:53:54,04,06,1, 12.0,1,1, 2.725, 10295.119, 576.039, 52914.491 25/02/12,03:53:54,05,06,1, 12.0,1,1, 2.725, 10295.155, 576.024, 52914.504 25/02/12,03:53:54,06,06,1, 12.0,1,1, 2.725, 10295.179, 575.970, 52914.507 25/02/12,03:53:54,07,06,1, 12.0,1,1, 2.725, 10295.178, 575.925, 52914.581 25/02/12,03:53:54,08,06,1, 12.0,1,1, 2.725, 10295.224, 575.889, 52914.584 25/02/12,03:53:54,09,06,1, 12.0,1,1, 2.725, 10295.228, 575.842, 52914.562 25/02/12,03:53:54,10,06,1, 12.0,1,1, 2.725, 10295.244, 575.789, 52914.573 25/02/12,03:53:54,11,06,1, 12.0,1,1, 2.725, 10295.267, 575.757, 52914.580 25/02/12,03:53:54,12,06,1, 12.0,1,1, 2.725, 10295.286, 575.717, 52914.561 25/02/12,03:53:54,13,06,1, 12.0,1,1, 2.725, 10295.309, 575.660, 52914.561 25/02/12,03:53:54,14,06,1, 12.0,1,1, 2.725, 10295.302, 575.659, 52914.567 25/02/12,03:53:54,15,06,1, 12.0,1,1, 2.725, 10295.353, 575.601, 52914.606 25/02/12,03:53:54,16,06,1, 12.0,1,1, 2.725, 10295.387, 575.558, 52914.600 25/02/12,03:53:54,17,06,1, 12.0,1,1, 2.725, 10295.402, 575.549, 52914.579 25/02/12,03:53:54,18,06,1, 12.0,1,1, 2.725, 10295.410, 575.489, 52914.601 25/02/12,03:53:54,19,06,1, 12.0,1,1, 2.725, 10295.438, 575.472, 52914.578 25/02/12,03:53:55,00,07,1, 11.9,1,1, 2.721, 10295.438, 575.472, 52914.578 25/02/12,03:53:55,01,07,1, 11.9,1,1, 2.721, 10295.527, 575.367, 52914.642 25/02/12,03:53:55,02,07,1, 11.9,1,1, 2.721, 10295.507, 575.357, 52914.611 25/02/12,03:53:55,03,07,1, 11.9,1,1, 2.721, 10295.529, 575.295, 52914.607 25/02/12,03:53:55,04,07,1, 11.9,1,1, 2.721, 10295.576, 575.274, 52914.648 25/02/12,03:53:55,05,07,1, 11.9,1,1, 2.721, 10295.598, 575.240, 52914.619 25/02/12,03:53:55,06,07,1, 11.9,1,1, 2.721, 10295.605, 575.211, 52914.634 25/02/12,03:53:55,07,07,1, 11.9,1,1, 2.721, 10295.620, 575.152, 52914.660 25/02/12,03:53:55,08,07,1, 11.9,1,1, 2.721, 10295.689, 575.147, 52914.674 25/02/12,03:53:55,09,07,1, 11.9,1,1, 2.721, 10295.685, 575.107, 52914.598 25/02/12,03:53:55,10,07,1, 11.9,1,1, 2.721, 10295.716, 575.071, 52914.590 25/02/12,03:53:55,11,07,1, 11.9,1,1, 2.721, 10295.725, 575.023, 52914.606 25/02/12,03:53:55,12,07,1, 11.9,1,1, 2.721, 10295.778, 575.006, 52914.689 25/02/12,03:53:55,13,07,1, 11.9,1,1, 2.721, 10295.787, 574.969, 52914.704 25/02/12,03:53:55,14,07,1, 11.9,1,1, 2.721, 10295.807, 574.932, 52914.707 25/02/12,03:53:55,15,07,1, 11.9,1,1, 2.721, 10295.862, 574.921, 52914.725 25/02/12,03:53:55,16,07,1, 11.9,1,1, 2.721, 10295.887, 574.861, 52914.727 25/02/12,03:53:55,17,07,1, 11.9,1,1, 2.721, 10295.907, 574.836, 52914.749 25/02/12,03:53:55,18,07,1, 11.9,1,1, 2.721, 10295.923, 574.776, 52914.727 25/02/12,03:53:55,19,07,1, 11.9,1,1, 2.721, 10295.952, 574.753, 52914.759 25/02/12,03:53:56,00,07,1, 11.9,1,1, 2.722, 10295.947, 574.753, 52914.759 25/02/12,03:53:56,01,07,1, 11.9,1,1, 2.722, 10296.001, 574.681, 52914.723 25/02/12,03:53:56,02,07,1, 11.9,1,1, 2.722, 10296.025, 574.643, 52914.765 25/02/12,03:53:56,03,07,1, 11.9,1,1, 2.722, 10296.067, 574.611, 52914.748 25/02/12,03:53:56,04,07,1, 11.9,1,1, 2.722, 10296.068, 574.569, 52914.735 25/02/12,03:53:56,05,07,1, 11.9,1,1, 2.722, 10296.123, 574.552, 52914.837 25/02/12,03:53:56,06,07,1, 11.9,1,1, 2.722, 10296.143, 574.543, 52914.890 25/02/12,03:53:56,07,07,1, 11.9,1,1, 2.722, 10296.156, 574.483, 52914.845 25/02/12,03:53:56,08,07,1, 11.9,1,1, 2.722, 10296.203, 574.480, 52914.842 25/02/12,03:53:56,09,07,1, 11.9,1,1, 2.722, 10296.224, 574.429, 52914.790 25/02/12,03:53:56,10,07,1, 11.9,1,1, 2.722, 10296.262, 574.411, 52914.748 25/02/12,03:53:56,11,07,1, 11.9,1,1, 2.722, 10296.288, 574.396, 52914.779 25/02/12,03:53:56,12,07,1, 11.9,1,1, 2.722, 10296.313, 574.357, 52914.822 25/02/12,03:53:56,13,07,1, 11.9,1,1, 2.722, 10296.348, 574.337, 52914.836 25/02/12,03:53:56,14,07,1, 11.9,1,1, 2.722, 10296.380, 574.301, 52914.848 25/02/12,03:53:56,15,07,1, 11.9,1,1, 2.722, 10296.405, 574.281, 52914.866 25/02/12,03:53:56,16,07,1, 11.9,1,1, 2.722, 10296.437, 574.249, 52914.891 25/02/12,03:53:56,17,07,1, 11.9,1,1, 2.722, 10296.460, 574.237, 52914.858 25/02/12,03:53:56,18,07,1, 11.9,1,1, 2.722, 10296.511, 574.200, 52914.877 25/02/12,03:53:56,19,07,1, 11.9,1,1, 2.722, 10296.516, 574.172, 52914.891 25/02/12,03:53:57,00,06,1, 11.9,1,1, 2.724, 10296.514, 574.172, 52914.891 25/02/12,03:53:57,01,06,1, 11.9,1,1, 2.724, 10296.597, 574.102, 52914.921 25/02/12,03:53:57,02,06,1, 11.9,1,1, 2.724, 10296.607, 574.080, 52914.919 25/02/12,03:53:57,03,06,1, 11.9,1,1, 2.724, 10296.663, 574.086, 52914.968 25/02/12,03:53:57,04,06,1, 11.9,1,1, 2.724, 10296.706, 574.055, 52914.988 25/02/12,03:53:57,05,06,1, 11.9,1,1, 2.724, 10296.756, 574.002, 52915.020 25/02/12,03:53:57,06,06,1, 11.9,1,1, 2.724, 10296.746, 573.987, 52914.981 25/02/12,03:53:57,07,06,1, 11.9,1,1, 2.724, 10296.767, 573.990, 52914.995 25/02/12,03:53:57,08,06,1, 11.9,1,1, 2.724, 10296.827, 573.962, 52914.969 25/02/12,03:53:57,09,06,1, 11.9,1,1, 2.724, 10296.840, 573.905, 52914.981 25/02/12,03:53:57,10,06,1, 11.9,1,1, 2.724, 10296.858, 573.913, 52915.018 25/02/12,03:53:57,11,06,1, 11.9,1,1, 2.724, 10296.890, 573.893, 52915.088 25/02/12,03:53:57,12,06,1, 11.9,1,1, 2.724, 10296.933, 573.888, 52915.134 25/02/12,03:53:57,13,06,1, 11.9,1,1, 2.724, 10296.965, 573.867, 52915.114 25/02/12,03:53:57,14,06,1, 11.9,1,1, 2.724, 10296.971, 573.837, 52915.061 25/02/12,03:53:57,15,06,1, 11.9,1,1, 2.724, 10297.007, 573.832, 52915.081 25/02/12,03:53:57,16,06,1, 11.9,1,1, 2.724, 10297.032, 573.794, 52915.066 25/02/12,03:53:57,17,06,1, 11.9,1,1, 2.724, 10297.082, 573.799, 52915.073 25/02/12,03:53:57,18,06,1, 11.9,1,1, 2.724, 10297.089, 573.764, 52915.117 25/02/12,03:53:57,19,06,1, 11.9,1,1, 2.724, 10297.111, 573.737, 52915.149 25/02/12,03:53:58,00,07,1, 11.9,1,1, 2.723, 10297.107, 573.737, 52915.149 25/02/12,03:53:58,01,07,1, 11.9,1,1, 2.723, 10297.176, 573.688, 52915.182 25/02/12,03:53:58,02,07,1, 11.9,1,1, 2.723, 10297.195, 573.682, 52915.191 25/02/12,03:53:58,03,07,1, 11.9,1,1, 2.723, 10297.206, 573.676, 52915.182 25/02/12,03:53:58,04,07,1, 11.9,1,1, 2.723, 10297.233, 573.647, 52915.225 25/02/12,03:53:58,05,07,1, 11.9,1,1, 2.723, 10297.264, 573.635, 52915.222 25/02/12,03:53:58,06,07,1, 11.9,1,1, 2.723, 10297.298, 573.579, 52915.176 25/02/12,03:53:58,07,07,1, 11.9,1,1, 2.723, 10297.287, 573.587, 52915.198 25/02/12,03:53:58,08,07,1, 11.9,1,1, 2.723, 10297.323, 573.578, 52915.208 25/02/12,03:53:58,09,07,1, 11.9,1,1, 2.723, 10297.329, 573.560, 52915.279 25/02/12,03:53:58,10,07,1, 11.9,1,1, 2.723, 10297.362, 573.545, 52915.335 25/02/12,03:53:58,11,07,1, 11.9,1,1, 2.723, 10297.379, 573.551, 52915.306 25/02/12,03:53:58,12,07,1, 11.9,1,1, 2.723, 10297.392, 573.513, 52915.288 25/02/12,03:53:58,13,07,1, 11.9,1,1, 2.723, 10297.400, 573.523, 52915.213 25/02/12,03:53:58,14,07,1, 11.9,1,1, 2.723, 10297.415, 573.493, 52915.251 25/02/12,03:53:58,15,07,1, 11.9,1,1, 2.723, 10297.483, 573.493, 52915.298 25/02/12,03:53:58,16,07,1, 11.9,1,1, 2.723, 10297.470, 573.482, 52915.328 25/02/12,03:53:58,17,07,1, 11.9,1,1, 2.723, 10297.513, 573.484, 52915.354 25/02/12,03:53:58,18,07,1, 11.9,1,1, 2.723, 10297.501, 573.456, 52915.468 25/02/12,03:53:58,19,07,1, 11.9,1,1, 2.723, 10297.544, 573.458, 52915.414 25/02/12,03:53:59,00,06,1, 11.9,1,1, 2.721, 10297.540, 573.458, 52915.414 25/02/12,03:53:59,01,06,1, 11.9,1,1, 2.721, 10297.571, 573.416, 52915.395 25/02/12,03:53:59,02,06,1, 11.9,1,1, 2.721, 10297.590, 573.408, 52915.392 25/02/12,03:53:59,03,06,1, 11.9,1,1, 2.721, 10297.613, 573.379, 52915.391 25/02/12,03:53:59,04,06,1, 11.9,1,1, 2.721, 10297.621, 573.398, 52915.441 25/02/12,03:53:59,05,06,1, 11.9,1,1, 2.721, 10297.652, 573.388, 52915.472 25/02/12,03:53:59,06,06,1, 11.9,1,1, 2.721, 10297.655, 573.388, 52915.510 25/02/12,03:53:59,07,06,1, 11.9,1,1, 2.721, 10297.672, 573.363, 52915.501 25/02/12,03:53:59,08,06,1, 11.9,1,1, 2.721, 10297.678, 573.373, 52915.573 25/02/12,03:53:59,09,06,1, 11.9,1,1, 2.721, 10297.725, 573.350, 52915.557 25/02/12,03:53:59,10,06,1, 11.9,1,1, 2.721, 10297.724, 573.360, 52915.584 25/02/12,03:53:59,11,06,1, 11.9,1,1, 2.721, 10297.735, 573.376, 52915.577 25/02/12,03:53:59,12,06,1, 11.9,1,1, 2.721, 10297.763, 573.325, 52915.532 25/02/12,03:53:59,13,06,1, 11.9,1,1, 2.721, 10297.769, 573.325, 52915.563 25/02/12,03:53:59,14,06,1, 11.9,1,1, 2.721, 10297.782, 573.339, 52915.632 25/02/12,03:53:59,15,06,1, 11.9,1,1, 2.721, 10297.792, 573.313, 52915.626 25/02/12,03:53:59,16,06,1, 11.9,1,1, 2.721, 10297.797, 573.312, 52915.627 25/02/12,03:53:59,17,06,1, 11.9,1,1, 2.721, 10297.822, 573.294, 52915.666 25/02/12,03:53:59,18,06,1, 11.9,1,1, 2.721, 10297.835, 573.311, 52915.681 25/02/12,03:53:59,19,06,1, 11.9,1,1, 2.721, 10297.859, 573.285, 52915.656 25/02/12,03:54:00,00,07,1, 12.0,1,1, 2.723, 10297.858, 573.285, 52915.656 25/02/12,03:54:00,01,07,1, 12.0,1,1, 2.723, 10297.898, 573.302, 52915.689 25/02/12,03:54:00,02,07,1, 12.0,1,1, 2.723, 10297.869, 573.279, 52915.709 25/02/12,03:54:00,03,07,1, 12.0,1,1, 2.723, 10297.904, 573.291, 52915.771 25/02/12,03:54:00,04,07,1, 12.0,1,1, 2.723, 10297.913, 573.305, 52915.902 25/02/12,03:54:00,05,07,1, 12.0,1,1, 2.723, 10297.911, 573.268, 52915.840 25/02/12,03:54:00,06,07,1, 12.0,1,1, 2.723, 10297.942, 573.253, 52915.837 25/02/12,03:54:00,07,07,1, 12.0,1,1, 2.723, 10297.933, 573.260, 52915.821 25/02/12,03:54:00,08,07,1, 12.0,1,1, 2.723, 10297.972, 573.271, 52915.837 25/02/12,03:54:00,09,07,1, 12.0,1,1, 2.723, 10297.967, 573.266, 52915.808 25/02/12,03:54:00,10,07,1, 12.0,1,1, 2.723, 10297.975, 573.265, 52915.792 25/02/12,03:54:00,11,07,1, 12.0,1,1, 2.723, 10298.002, 573.247, 52915.794 25/02/12,03:54:00,12,07,1, 12.0,1,1, 2.723, 10297.998, 573.234, 52915.861 25/02/12,03:54:00,13,07,1, 12.0,1,1, 2.723, 10298.039, 573.250, 52915.943 25/02/12,03:54:00,14,07,1, 12.0,1,1, 2.723, 10298.053, 573.248, 52915.915 25/02/12,03:54:00,15,07,1, 12.0,1,1, 2.723, 10298.059, 573.256, 52915.967 25/02/12,03:54:00,16,07,1, 12.0,1,1, 2.723, 10298.062, 573.261, 52916.034 25/02/12,03:54:00,17,07,1, 12.0,1,1, 2.723, 10298.077, 573.241, 52915.985 25/02/12,03:54:00,18,07,1, 12.0,1,1, 2.723, 10298.073, 573.241, 52915.964 25/02/12,03:54:00,19,07,1, 12.0,1,1, 2.723, 10298.071, 573.237, 52916.011 25/02/12,03:54:01,00,07,1, 11.9,1,1, 2.723, 10298.066, 573.237, 52916.011 25/02/12,03:54:01,01,07,1, 11.9,1,1, 2.723, 10298.103, 573.256, 52916.130 25/02/12,03:54:01,02,07,1, 11.9,1,1, 2.723, 10298.129, 573.263, 52916.125 25/02/12,03:54:01,03,07,1, 11.9,1,1, 2.723, 10298.094, 573.278, 52916.125 25/02/12,03:54:01,04,07,1, 11.9,1,1, 2.723, 10298.119, 573.261, 52916.119 25/02/12,03:54:01,05,07,1, 11.9,1,1, 2.723, 10298.108, 573.264, 52916.201 25/02/12,03:54:01,06,07,1, 11.9,1,1, 2.723, 10298.154, 573.261, 52916.074 25/02/12,03:54:01,07,07,1, 11.9,1,1, 2.723, 10298.157, 573.273, 52916.125 25/02/12,03:54:01,08,07,1, 11.9,1,1, 2.723, 10298.178, 573.259, 52916.202 25/02/12,03:54:01,09,07,1, 11.9,1,1, 2.723, 10298.153, 573.275, 52916.301 25/02/12,03:54:01,10,07,1, 11.9,1,1, 2.723, 10298.163, 573.272, 52916.304 25/02/12,03:54:01,11,07,1, 11.9,1,1, 2.723, 10298.177, 573.315, 52916.313 25/02/12,03:54:01,12,07,1, 11.9,1,1, 2.723, 10298.177, 573.326, 52916.319 25/02/12,03:54:01,13,07,1, 11.9,1,1, 2.723, 10298.198, 573.322, 52916.331 25/02/12,03:54:01,14,07,1, 11.9,1,1, 2.723, 10298.199, 573.337, 52916.307 25/02/12,03:54:01,15,07,1, 11.9,1,1, 2.723, 10298.191, 573.341, 52916.334 25/02/12,03:54:01,16,07,1, 11.9,1,1, 2.723, 10298.204, 573.338, 52916.328 25/02/12,03:54:01,17,07,1, 11.9,1,1, 2.723, 10298.212, 573.352, 52916.371 25/02/12,03:54:01,18,07,1, 11.9,1,1, 2.723, 10298.230, 573.371, 52916.392 25/02/12,03:54:01,19,07,1, 11.9,1,1, 2.723, 10298.219, 573.376, 52916.434 25/02/12,03:54:02,00,07,1, 12.0,1,1, 2.723, 10298.216, 573.376, 52916.434 25/02/12,03:54:02,01,07,1, 12.0,1,1, 2.723, 10298.233, 573.403, 52916.543 25/02/12,03:54:02,02,07,1, 12.0,1,1, 2.723, 10298.213, 573.451, 52916.490 25/02/12,03:54:02,03,07,1, 12.0,1,1, 2.723, 10298.251, 573.426, 52916.502 25/02/12,03:54:02,04,07,1, 12.0,1,1, 2.723, 10298.259, 573.434, 52916.530 25/02/12,03:54:02,05,07,1, 12.0,1,1, 2.723, 10298.244, 573.461, 52916.541 25/02/12,03:54:02,06,07,1, 12.0,1,1, 2.723, 10298.275, 573.486, 52916.648 25/02/12,03:54:02,07,07,1, 12.0,1,1, 2.723, 10298.249, 573.507, 52916.671 25/02/12,03:54:02,08,07,1, 12.0,1,1, 2.723, 10298.252, 573.507, 52916.686 25/02/12,03:54:02,09,07,1, 12.0,1,1, 2.723, 10298.262, 573.550, 52916.687 25/02/12,03:54:02,10,07,1, 12.0,1,1, 2.723, 10298.262, 573.535, 52916.665 25/02/12,03:54:02,11,07,1, 12.0,1,1, 2.723, 10298.259, 573.564, 52916.640 25/02/12,03:54:02,12,07,1, 12.0,1,1, 2.723, 10298.280, 573.570, 52916.687 25/02/12,03:54:02,13,07,1, 12.0,1,1, 2.723, 10298.275, 573.608, 52916.729 25/02/12,03:54:02,14,07,1, 12.0,1,1, 2.723, 10298.281, 573.616, 52916.808 25/02/12,03:54:02,15,07,1, 12.0,1,1, 2.723, 10298.289, 573.647, 52916.874 25/02/12,03:54:02,16,07,1, 12.0,1,1, 2.723, 10298.284, 573.664, 52916.888 25/02/12,03:54:02,17,07,1, 12.0,1,1, 2.723, 10298.269, 573.686, 52916.920 25/02/12,03:54:02,18,07,1, 12.0,1,1, 2.723, 10298.280, 573.728, 52916.926 25/02/12,03:54:02,19,07,1, 12.0,1,1, 2.723, 10298.294, 573.730, 52916.938 25/02/12,03:54:03,00,07,1, 11.9,1,1, 2.723, 10298.291, 573.730, 52916.938 25/02/12,03:54:03,01,07,1, 11.9,1,1, 2.723, 10298.298, 573.760, 52916.927 25/02/12,03:54:03,02,07,1, 11.9,1,1, 2.723, 10298.335, 573.796, 52916.971 25/02/12,03:54:03,03,07,1, 11.9,1,1, 2.723, 10298.318, 573.811, 52916.972 25/02/12,03:54:03,04,07,1, 11.9,1,1, 2.723, 10298.325, 573.812, 52917.038 25/02/12,03:54:03,05,07,1, 11.9,1,1, 2.723, 10298.321, 573.839, 52917.089 25/02/12,03:54:03,06,07,1, 11.9,1,1, 2.723, 10298.322, 573.855, 52917.128 25/02/12,03:54:03,07,07,1, 11.9,1,1, 2.723, 10298.314, 573.881, 52917.148 25/02/12,03:54:03,08,07,1, 11.9,1,1, 2.723, 10298.333, 573.904, 52917.151 25/02/12,03:54:03,09,07,1, 11.9,1,1, 2.723, 10298.347, 573.911, 52917.151 25/02/12,03:54:03,10,07,1, 11.9,1,1, 2.723, 10298.347, 573.954, 52917.153 25/02/12,03:54:03,11,07,1, 11.9,1,1, 2.723, 10298.355, 573.971, 52917.218 25/02/12,03:54:03,12,07,1, 11.9,1,1, 2.723, 10298.342, 573.979, 52917.276 25/02/12,03:54:03,13,07,1, 11.9,1,1, 2.723, 10298.344, 574.001, 52917.286 25/02/12,03:54:03,14,07,1, 11.9,1,1, 2.723, 10298.326, 574.028, 52917.309 25/02/12,03:54:03,15,07,1, 11.9,1,1, 2.723, 10298.332, 574.087, 52917.323 25/02/12,03:54:03,16,07,1, 11.9,1,1, 2.723, 10298.337, 574.069, 52917.288 25/02/12,03:54:03,17,07,1, 11.9,1,1, 2.723, 10298.341, 574.105, 52917.299 25/02/12,03:54:03,18,07,1, 11.9,1,1, 2.723, 10298.354, 574.120, 52917.347 25/02/12,03:54:03,19,07,1, 11.9,1,1, 2.723, 10298.353, 574.164, 52917.390 25/02/12,03:54:04,00,07,1, 11.9,1,1, 2.723, 10298.350, 574.164, 52917.390 25/02/12,03:54:04,01,07,1, 11.9,1,1, 2.723, 10298.353, 574.186, 52917.531 25/02/12,03:54:04,02,07,1, 11.9,1,1, 2.723, 10298.348, 574.220, 52917.503 25/02/12,03:54:04,03,07,1, 11.9,1,1, 2.723, 10298.355, 574.229, 52917.483 25/02/12,03:54:04,04,07,1, 11.9,1,1, 2.723, 10298.345, 574.240, 52917.504 25/02/12,03:54:04,05,07,1, 11.9,1,1, 2.723, 10298.372, 574.289, 52917.508 25/02/12,03:54:04,06,07,1, 11.9,1,1, 2.723, 10298.349, 574.305, 52917.517 25/02/12,03:54:04,07,07,1, 11.9,1,1, 2.723, 10298.344, 574.318, 52917.504 25/02/12,03:54:04,08,07,1, 11.9,1,1, 2.723, 10298.358, 574.340, 52917.577 25/02/12,03:54:04,09,07,1, 11.9,1,1, 2.723, 10298.385, 574.378, 52917.689 25/02/12,03:54:04,10,07,1, 11.9,1,1, 2.723, 10298.368, 574.406, 52917.624 25/02/12,03:54:04,11,07,1, 11.9,1,1, 2.723, 10298.375, 574.434, 52917.746 25/02/12,03:54:04,12,07,1, 11.9,1,1, 2.723, 10298.403, 574.448, 52917.781 25/02/12,03:54:04,13,07,1, 11.9,1,1, 2.723, 10298.379, 574.466, 52917.783 25/02/12,03:54:04,14,07,1, 11.9,1,1, 2.723, 10298.393, 574.493, 52917.725 25/02/12,03:54:04,15,07,1, 11.9,1,1, 2.723, 10298.392, 574.522, 52917.711 25/02/12,03:54:04,16,07,1, 11.9,1,1, 2.723, 10298.406, 574.549, 52917.709 25/02/12,03:54:04,17,07,1, 11.9,1,1, 2.723, 10298.404, 574.561, 52917.780 25/02/12,03:54:04,18,07,1, 11.9,1,1, 2.723, 10298.370, 574.607, 52917.915 25/02/12,03:54:04,19,07,1, 11.9,1,1, 2.723, 10298.416, 574.633, 52917.911 25/02/12,03:54:05,00,08,1, 11.9,1,1, 2.727, 10298.408, 574.633, 52917.911 25/02/12,03:54:05,01,08,1, 11.9,1,1, 2.727, 10298.386, 574.653, 52917.879 25/02/12,03:54:05,02,08,1, 11.9,1,1, 2.727, 10298.401, 574.704, 52917.843 25/02/12,03:54:05,03,08,1, 11.9,1,1, 2.727, 10298.411, 574.689, 52917.864 25/02/12,03:54:05,04,08,1, 11.9,1,1, 2.727, 10298.427, 574.742, 52917.959 25/02/12,03:54:05,05,08,1, 11.9,1,1, 2.727, 10298.396, 574.792, 52918.032 25/02/12,03:54:05,06,08,1, 11.9,1,1, 2.727, 10298.384, 574.810, 52918.060 25/02/12,03:54:05,07,08,1, 11.9,1,1, 2.727, 10298.443, 574.821, 52917.942 25/02/12,03:54:05,08,08,1, 11.9,1,1, 2.727, 10298.416, 574.874, 52918.058 25/02/12,03:54:05,09,08,1, 11.9,1,1, 2.727, 10298.413, 574.915, 52918.058 25/02/12,03:54:05,10,08,1, 11.9,1,1, 2.727, 10298.416, 574.932, 52918.121 25/02/12,03:54:05,11,08,1, 11.9,1,1, 2.727, 10298.434, 574.959, 52918.123 25/02/12,03:54:05,12,08,1, 11.9,1,1, 2.727, 10298.429, 574.989, 52918.136 25/02/12,03:54:05,13,08,1, 11.9,1,1, 2.727, 10298.428, 575.008, 52918.115 25/02/12,03:54:05,14,08,1, 11.9,1,1, 2.727, 10298.418, 575.061, 52918.170 25/02/12,03:54:05,15,08,1, 11.9,1,1, 2.727, 10298.421, 575.090, 52918.229 25/02/12,03:54:05,16,08,1, 11.9,1,1, 2.727, 10298.442, 575.121, 52918.275 25/02/12,03:54:05,17,08,1, 11.9,1,1, 2.727, 10298.402, 575.137, 52918.328 25/02/12,03:54:05,18,08,1, 11.9,1,1, 2.727, 10298.416, 575.178, 52918.347 25/02/12,03:54:05,19,08,1, 11.9,1,1, 2.727, 10298.405, 575.206, 52918.351 25/02/12,03:54:06,00,08,1, 12.0,1,1, 2.722, 10298.400, 575.206, 52918.351 25/02/12,03:54:06,01,08,1, 12.0,1,1, 2.722, 10298.415, 575.277, 52918.337 25/02/12,03:54:06,02,08,1, 12.0,1,1, 2.722, 10298.400, 575.290, 52918.422 25/02/12,03:54:06,03,08,1, 12.0,1,1, 2.722, 10298.397, 575.340, 52918.462 25/02/12,03:54:06,04,08,1, 12.0,1,1, 2.722, 10298.401, 575.343, 52918.519 25/02/12,03:54:06,05,08,1, 12.0,1,1, 2.722, 10298.385, 575.407, 52918.551 25/02/12,03:54:06,06,08,1, 12.0,1,1, 2.722, 10298.392, 575.435, 52918.528 25/02/12,03:54:06,07,08,1, 12.0,1,1, 2.722, 10298.383, 575.459, 52918.522 25/02/12,03:54:06,08,08,1, 12.0,1,1, 2.722, 10298.372, 575.491, 52918.494 25/02/12,03:54:06,09,08,1, 12.0,1,1, 2.722, 10298.359, 575.550, 52918.517 25/02/12,03:54:06,10,08,1, 12.0,1,1, 2.722, 10298.358, 575.542, 52918.535 25/02/12,03:54:06,11,08,1, 12.0,1,1, 2.722, 10298.360, 575.585, 52918.624 25/02/12,03:54:06,12,08,1, 12.0,1,1, 2.722, 10298.365, 575.618, 52918.674 25/02/12,03:54:06,13,08,1, 12.0,1,1, 2.722, 10298.343, 575.661, 52918.721 25/02/12,03:54:06,14,08,1, 12.0,1,1, 2.722, 10298.367, 575.694, 52918.783 25/02/12,03:54:06,15,08,1, 12.0,1,1, 2.722, 10298.362, 575.719, 52918.722 25/02/12,03:54:06,16,08,1, 12.0,1,1, 2.722, 10298.357, 575.752, 52918.875 25/02/12,03:54:06,17,08,1, 12.0,1,1, 2.722, 10298.366, 575.767, 52918.728 25/02/12,03:54:06,18,08,1, 12.0,1,1, 2.722, 10298.368, 575.800, 52918.764 25/02/12,03:54:06,19,08,1, 12.0,1,1, 2.722, 10298.355, 575.821, 52918.737 25/02/12,03:54:07,00,07,1, 11.9,1,1, 2.720, 10298.350, 575.821, 52918.737 25/02/12,03:54:07,01,07,1, 11.9,1,1, 2.720, 10298.360, 575.871, 52918.814 25/02/12,03:54:07,02,07,1, 11.9,1,1, 2.720, 10298.344, 575.919, 52918.860 25/02/12,03:54:07,03,07,1, 11.9,1,1, 2.720, 10298.320, 575.959, 52918.914 25/02/12,03:54:07,04,07,1, 11.9,1,1, 2.720, 10298.302, 575.969, 52918.936 25/02/12,03:54:07,05,07,1, 11.9,1,1, 2.720, 10298.313, 576.007, 52918.932 25/02/12,03:54:07,06,07,1, 11.9,1,1, 2.720, 10298.294, 576.020, 52918.879 25/02/12,03:54:07,07,07,1, 11.9,1,1, 2.720, 10298.299, 576.021, 52918.885 25/02/12,03:54:07,08,07,1, 11.9,1,1, 2.720, 10298.282, 576.070, 52918.939 25/02/12,03:54:07,09,07,1, 11.9,1,1, 2.720, 10298.301, 576.115, 52918.975 25/02/12,03:54:07,10,07,1, 11.9,1,1, 2.720, 10298.266, 576.139, 52919.049 25/02/12,03:54:07,11,07,1, 11.9,1,1, 2.720, 10298.271, 576.177, 52919.091 25/02/12,03:54:07,12,07,1, 11.9,1,1, 2.720, 10298.273, 576.181, 52919.107 25/02/12,03:54:07,13,07,1, 11.9,1,1, 2.720, 10298.254, 576.212, 52919.053 25/02/12,03:54:07,14,07,1, 11.9,1,1, 2.720, 10298.248, 576.267, 52919.030 25/02/12,03:54:07,15,07,1, 11.9,1,1, 2.720, 10298.246, 576.295, 52919.046 25/02/12,03:54:07,16,07,1, 11.9,1,1, 2.720, 10298.234, 576.286, 52919.064 25/02/12,03:54:07,17,07,1, 11.9,1,1, 2.720, 10298.227, 576.315, 52919.125 25/02/12,03:54:07,18,07,1, 11.9,1,1, 2.720, 10298.235, 576.378, 52919.167 25/02/12,03:54:07,19,07,1, 11.9,1,1, 2.720, 10298.212, 576.379, 52919.235 25/02/12,03:54:08,00,07,1, 11.9,1,1, 2.718, 10298.208, 576.379, 52919.235 25/02/12,03:54:08,01,07,1, 11.9,1,1, 2.718, 10298.207, 576.429, 52919.265 25/02/12,03:54:08,02,07,1, 11.9,1,1, 2.718, 10298.203, 576.466, 52919.281 25/02/12,03:54:08,03,07,1, 11.9,1,1, 2.718, 10298.219, 576.478, 52919.232 25/02/12,03:54:08,04,07,1, 11.9,1,1, 2.718, 10298.177, 576.514, 52919.194 25/02/12,03:54:08,05,07,1, 11.9,1,1, 2.718, 10298.188, 576.506, 52919.219 25/02/12,03:54:08,06,07,1, 11.9,1,1, 2.718, 10298.160, 576.559, 52919.243 25/02/12,03:54:08,07,07,1, 11.9,1,1, 2.718, 10298.169, 576.596, 52919.283 25/02/12,03:54:08,08,07,1, 11.9,1,1, 2.718, 10298.128, 576.603, 52919.314 25/02/12,03:54:08,09,07,1, 11.9,1,1, 2.718, 10298.116, 576.644, 52919.389 25/02/12,03:54:08,10,07,1, 11.9,1,1, 2.718, 10298.130, 576.681, 52919.384 25/02/12,03:54:08,11,07,1, 11.9,1,1, 2.718, 10298.100, 576.706, 52919.379 25/02/12,03:54:08,12,07,1, 11.9,1,1, 2.718, 10298.117, 576.722, 52919.375 25/02/12,03:54:08,13,07,1, 11.9,1,1, 2.718, 10298.081, 576.736, 52919.353 25/02/12,03:54:08,14,07,1, 11.9,1,1, 2.718, 10298.080, 576.767, 52919.397 25/02/12,03:54:08,15,07,1, 11.9,1,1, 2.718, 10298.078, 576.798, 52919.495 25/02/12,03:54:08,16,07,1, 11.9,1,1, 2.718, 10298.064, 576.842, 52919.556 25/02/12,03:54:08,17,07,1, 11.9,1,1, 2.718, 10298.051, 576.869, 52919.522 25/02/12,03:54:08,18,07,1, 11.9,1,1, 2.718, 10298.044, 576.889, 52919.553 25/02/12,03:54:08,19,07,1, 11.9,1,1, 2.718, 10298.018, 576.915, 52919.523 25/02/12,03:54:09,00,07,1, 11.9,1,1, 2.725, 10298.016, 576.915, 52919.523 25/02/12,03:54:09,01,07,1, 11.9,1,1, 2.725, 10297.994, 576.981, 52919.504 25/02/12,03:54:09,02,07,1, 11.9,1,1, 2.725, 10297.987, 577.010, 52919.605 25/02/12,03:54:09,03,07,1, 11.9,1,1, 2.725, 10297.976, 577.036, 52919.604 25/02/12,03:54:09,04,07,1, 11.9,1,1, 2.725, 10297.960, 577.061, 52919.623 25/02/12,03:54:09,05,07,1, 11.9,1,1, 2.725, 10297.937, 577.080, 52919.683 25/02/12,03:54:09,06,07,1, 11.9,1,1, 2.725, 10297.926, 577.128, 52919.720 25/02/12,03:54:09,07,07,1, 11.9,1,1, 2.725, 10297.923, 577.158, 52919.750 25/02/12,03:54:09,08,07,1, 11.9,1,1, 2.725, 10297.922, 577.187, 52919.766 25/02/12,03:54:09,09,07,1, 11.9,1,1, 2.725, 10297.898, 577.217, 52919.703 25/02/12,03:54:09,10,07,1, 11.9,1,1, 2.725, 10297.874, 577.252, 52919.707 25/02/12,03:54:09,11,07,1, 11.9,1,1, 2.725, 10297.835, 577.276, 52919.725 25/02/12,03:54:09,12,07,1, 11.9,1,1, 2.725, 10297.834, 577.329, 52919.738 25/02/12,03:54:09,13,07,1, 11.9,1,1, 2.725, 10297.839, 577.339, 52919.821 25/02/12,03:54:09,14,07,1, 11.9,1,1, 2.725, 10297.816, 577.381, 52919.826 25/02/12,03:54:09,15,07,1, 11.9,1,1, 2.725, 10297.788, 577.400, 52919.818 25/02/12,03:54:09,16,07,1, 11.9,1,1, 2.725, 10297.773, 577.433, 52919.869 25/02/12,03:54:09,17,07,1, 11.9,1,1, 2.725, 10297.766, 577.452, 52919.859 25/02/12,03:54:09,18,07,1, 11.9,1,1, 2.725, 10297.755, 577.503, 52919.867 25/02/12,03:54:09,19,07,1, 11.9,1,1, 2.725, 10297.768, 577.546, 52919.877 25/02/12,03:54:10,00,07,1, 11.9,1,1, 2.718, 10297.766, 577.546, 52919.877 25/02/12,03:54:10,01,07,1, 11.9,1,1, 2.718, 10297.729, 577.592, 52919.961 25/02/12,03:54:10,02,07,1, 11.9,1,1, 2.718, 10297.730, 577.632, 52920.008 25/02/12,03:54:10,03,07,1, 11.9,1,1, 2.718, 10297.697, 577.670, 52920.019 25/02/12,03:54:10,04,07,1, 11.9,1,1, 2.718, 10297.718, 577.694, 52920.028 25/02/12,03:54:10,05,07,1, 11.9,1,1, 2.718, 10297.687, 577.730, 52920.021 25/02/12,03:54:10,06,07,1, 11.9,1,1, 2.718, 10297.683, 577.732, 52920.018 25/02/12,03:54:10,07,07,1, 11.9,1,1, 2.718, 10297.694, 577.791, 52920.035 25/02/12,03:54:10,08,07,1, 11.9,1,1, 2.718, 10297.687, 577.795, 52920.095 25/02/12,03:54:10,09,07,1, 11.9,1,1, 2.718, 10297.677, 577.852, 52920.128 25/02/12,03:54:10,10,07,1, 11.9,1,1, 2.718, 10297.685, 577.863, 52920.149 25/02/12,03:54:10,11,07,1, 11.9,1,1, 2.718, 10297.678, 577.913, 52920.195 25/02/12,03:54:10,12,07,1, 11.9,1,1, 2.718, 10297.668, 577.957, 52920.192 25/02/12,03:54:10,13,07,1, 11.9,1,1, 2.718, 10297.670, 577.967, 52920.239 25/02/12,03:54:10,14,07,1, 11.9,1,1, 2.718, 10297.651, 577.991, 52920.211 25/02/12,03:54:10,15,07,1, 11.9,1,1, 2.718, 10297.668, 578.023, 52920.216 25/02/12,03:54:10,16,07,1, 11.9,1,1, 2.718, 10297.658, 578.048, 52920.166 25/02/12,03:54:10,17,07,1, 11.9,1,1, 2.718, 10297.643, 578.111, 52920.238 25/02/12,03:54:10,18,07,1, 11.9,1,1, 2.718, 10297.661, 578.140, 52920.247 25/02/12,03:54:10,19,07,1, 11.9,1,1, 2.718, 10297.626, 578.163, 52920.228 25/02/12,03:54:11,00,06,1, 11.9,1,1, 2.719, 10297.624, 578.163, 52920.228 25/02/12,03:54:11,01,06,1, 11.9,1,1, 2.719, 10297.596, 578.231, 52920.366 25/02/12,03:54:11,02,06,1, 11.9,1,1, 2.719, 10297.627, 578.267, 52920.367 25/02/12,03:54:11,03,06,1, 11.9,1,1, 2.719, 10297.574, 578.270, 52920.284 25/02/12,03:54:11,04,06,1, 11.9,1,1, 2.719, 10297.586, 578.306, 52920.318 25/02/12,03:54:11,05,06,1, 11.9,1,1, 2.719, 10297.578, 578.336, 52920.408 25/02/12,03:54:11,06,06,1, 11.9,1,1, 2.719, 10297.555, 578.363, 52920.306 25/02/12,03:54:11,07,06,1, 11.9,1,1, 2.719, 10297.541, 578.407, 52920.505 25/02/12,03:54:11,08,06,1, 11.9,1,1, 2.719, 10297.572, 578.435, 52920.502 25/02/12,03:54:11,09,06,1, 11.9,1,1, 2.719, 10297.548, 578.454, 52920.471 25/02/12,03:54:11,10,06,1, 11.9,1,1, 2.719, 10297.549, 578.491, 52920.491 25/02/12,03:54:11,11,06,1, 11.9,1,1, 2.719, 10297.545, 578.518, 52920.467 25/02/12,03:54:11,12,06,1, 11.9,1,1, 2.719, 10297.527, 578.545, 52920.420 25/02/12,03:54:11,13,06,1, 11.9,1,1, 2.719, 10297.491, 578.567, 52920.449 25/02/12,03:54:11,14,06,1, 11.9,1,1, 2.719, 10297.509, 578.561, 52920.509 25/02/12,03:54:11,15,06,1, 11.9,1,1, 2.719, 10297.491, 578.633, 52920.565 25/02/12,03:54:11,16,06,1, 11.9,1,1, 2.719, 10297.485, 578.623, 52920.586 25/02/12,03:54:11,17,06,1, 11.9,1,1, 2.719, 10297.461, 578.688, 52920.679 25/02/12,03:54:11,18,06,1, 11.9,1,1, 2.719, 10297.446, 578.731, 52920.624 25/02/12,03:54:11,19,06,1, 11.9,1,1, 2.719, 10297.454, 578.713, 52920.636 25/02/12,03:54:12,00,06,1, 12.0,1,1, 2.720, 10297.449, 578.713, 52920.636 25/02/12,03:54:12,01,06,1, 12.0,1,1, 2.720, 10297.435, 578.791, 52920.594 25/02/12,03:54:12,02,06,1, 12.0,1,1, 2.720, 10297.429, 578.796, 52920.613 25/02/12,03:54:12,03,06,1, 12.0,1,1, 2.720, 10297.411, 578.835, 52920.599 25/02/12,03:54:12,04,06,1, 12.0,1,1, 2.720, 10297.400, 578.849, 52920.640 25/02/12,03:54:12,05,06,1, 12.0,1,1, 2.720, 10297.374, 578.881, 52920.664 25/02/12,03:54:12,06,06,1, 12.0,1,1, 2.720, 10297.401, 578.894, 52920.731 25/02/12,03:54:12,07,06,1, 12.0,1,1, 2.720, 10297.370, 578.919, 52920.703 25/02/12,03:54:12,08,06,1, 12.0,1,1, 2.720, 10297.350, 578.967, 52920.710 25/02/12,03:54:12,09,06,1, 12.0,1,1, 2.720, 10297.355, 578.981, 52920.699 25/02/12,03:54:12,10,06,1, 12.0,1,1, 2.720, 10297.348, 579.018, 52920.712 25/02/12,03:54:12,11,06,1, 12.0,1,1, 2.720, 10297.332, 579.007, 52920.735 25/02/12,03:54:12,12,06,1, 12.0,1,1, 2.720, 10297.320, 579.040, 52920.786 25/02/12,03:54:12,13,06,1, 12.0,1,1, 2.720, 10297.282, 579.070, 52920.845 25/02/12,03:54:12,14,06,1, 12.0,1,1, 2.720, 10297.274, 579.084, 52920.835 25/02/12,03:54:12,15,06,1, 12.0,1,1, 2.720, 10297.271, 579.099, 52920.823 25/02/12,03:54:12,16,06,1, 12.0,1,1, 2.720, 10297.278, 579.121, 52920.814 25/02/12,03:54:12,17,06,1, 12.0,1,1, 2.720, 10297.250, 579.153, 52920.783 25/02/12,03:54:12,18,06,1, 12.0,1,1, 2.720, 10297.246, 579.177, 52920.813 25/02/12,03:54:12,19,06,1, 12.0,1,1, 2.720, 10297.248, 579.194, 52920.808 25/02/12,03:54:13,00,05,1, 11.8,1,1, 2.721, 10297.248, 579.194, 52920.808 25/02/12,03:54:13,01,05,1, 11.8,1,1, 2.721, 10297.221, 579.218, 52920.876 25/02/12,03:54:13,02,05,1, 11.8,1,1, 2.721, 10297.196, 579.235, 52920.910 25/02/12,03:54:13,03,05,1, 11.8,1,1, 2.721, 10297.186, 579.256, 52920.937 25/02/12,03:54:13,04,05,1, 11.8,1,1, 2.721, 10297.181, 579.294, 52920.975 25/02/12,03:54:13,05,05,1, 11.8,1,1, 2.721, 10297.161, 579.290, 52920.987 25/02/12,03:54:13,06,05,1, 11.8,1,1, 2.721, 10297.113, 579.310, 52920.949 25/02/12,03:54:13,07,05,1, 11.8,1,1, 2.721, 10297.116, 579.315, 52920.903 25/02/12,03:54:13,08,05,1, 11.8,1,1, 2.721, 10297.110, 579.351, 52920.924 25/02/12,03:54:13,09,05,1, 11.8,1,1, 2.721, 10297.094, 579.348, 52920.909 25/02/12,03:54:13,10,05,1, 11.8,1,1, 2.721, 10297.061, 579.379, 52920.951 25/02/12,03:54:13,11,05,1, 11.8,1,1, 2.721, 10297.080, 579.396, 52921.013 25/02/12,03:54:13,12,05,1, 11.8,1,1, 2.721, 10297.047, 579.435, 52921.069 25/02/12,03:54:13,13,05,1, 11.8,1,1, 2.721, 10297.019, 579.448, 52921.064 25/02/12,03:54:13,14,05,1, 11.8,1,1, 2.721, 10297.038, 579.448, 52921.029 25/02/12,03:54:13,15,05,1, 11.8,1,1, 2.721, 10297.020, 579.474, 52920.983 25/02/12,03:54:13,16,05,1, 11.8,1,1, 2.721, 10296.988, 579.490, 52920.986 25/02/12,03:54:13,17,05,1, 11.8,1,1, 2.721, 10296.980, 579.499, 52921.045 25/02/12,03:54:13,18,05,1, 11.8,1,1, 2.721, 10296.960, 579.528, 52921.096 25/02/12,03:54:13,19,05,1, 11.8,1,1, 2.721, 10296.972, 579.524, 52921.139 25/02/12,03:54:14,00,06,1, 11.9,1,1, 2.724, 10296.965, 579.524, 52921.139 25/02/12,03:54:14,01,06,1, 11.9,1,1, 2.724, 10296.923, 579.567, 52921.143 25/02/12,03:54:14,02,06,1, 11.9,1,1, 2.724, 10296.889, 579.568, 52921.143 25/02/12,03:54:14,03,06,1, 11.9,1,1, 2.724, 10296.882, 579.588, 52921.124 25/02/12,03:54:14,04,06,1, 11.9,1,1, 2.724, 10296.873, 579.606, 52921.101 25/02/12,03:54:14,05,06,1, 11.9,1,1, 2.724, 10296.842, 579.617, 52921.107 25/02/12,03:54:14,06,06,1, 11.9,1,1, 2.724, 10296.841, 579.635, 52921.121 25/02/12,03:54:14,07,06,1, 11.9,1,1, 2.724, 10296.789, 579.657, 52921.174 25/02/12,03:54:14,08,06,1, 11.9,1,1, 2.724, 10296.784, 579.688, 52921.218 25/02/12,03:54:14,09,06,1, 11.9,1,1, 2.724, 10296.789, 579.690, 52921.270 25/02/12,03:54:14,10,06,1, 11.9,1,1, 2.724, 10296.740, 579.685, 52921.264 25/02/12,03:54:14,11,06,1, 11.9,1,1, 2.724, 10296.726, 579.703, 52921.271 25/02/12,03:54:14,12,06,1, 11.9,1,1, 2.724, 10296.712, 579.714, 52921.241 25/02/12,03:54:14,13,06,1, 11.9,1,1, 2.724, 10296.703, 579.727, 52921.198 25/02/12,03:54:14,14,06,1, 11.9,1,1, 2.724, 10296.668, 579.754, 52921.141 25/02/12,03:54:14,15,06,1, 11.9,1,1, 2.724, 10296.664, 579.740, 52921.189 25/02/12,03:54:14,16,06,1, 11.9,1,1, 2.724, 10296.651, 579.750, 52921.280 25/02/12,03:54:14,17,06,1, 11.9,1,1, 2.724, 10296.619, 579.773, 52921.334 25/02/12,03:54:14,18,06,1, 11.9,1,1, 2.724, 10296.590, 579.781, 52921.265 25/02/12,03:54:14,19,06,1, 11.9,1,1, 2.724, 10296.589, 579.785, 52921.325 25/02/12,03:54:15,00,05,1, 11.9,1,1, 2.720, 10296.589, 579.785, 52921.325 25/02/12,03:54:15,01,05,1, 11.9,1,1, 2.720, 10296.532, 579.805, 52921.212 25/02/12,03:54:15,02,05,1, 11.9,1,1, 2.720, 10296.534, 579.837, 52921.309 25/02/12,03:54:15,03,05,1, 11.9,1,1, 2.720, 10296.506, 579.832, 52921.340 25/02/12,03:54:15,04,05,1, 11.9,1,1, 2.720, 10296.504, 579.845, 52921.338 25/02/12,03:54:15,05,05,1, 11.9,1,1, 2.720, 10296.458, 579.854, 52921.327 25/02/12,03:54:15,06,05,1, 11.9,1,1, 2.720, 10296.434, 579.868, 52921.398 25/02/12,03:54:15,07,05,1, 11.9,1,1, 2.720, 10296.393, 579.877, 52921.358 25/02/12,03:54:15,08,05,1, 11.9,1,1, 2.720, 10296.362, 579.895, 52921.315 25/02/12,03:54:15,09,05,1, 11.9,1,1, 2.720, 10296.345, 579.922, 52921.393 25/02/12,03:54:15,10,05,1, 11.9,1,1, 2.720, 10296.350, 579.895, 52921.311 25/02/12,03:54:15,11,05,1, 11.9,1,1, 2.720, 10296.316, 579.886, 52921.357 25/02/12,03:54:15,12,05,1, 11.9,1,1, 2.720, 10296.277, 579.924, 52921.342 25/02/12,03:54:15,13,05,1, 11.9,1,1, 2.720, 10296.260, 579.926, 52921.398 25/02/12,03:54:15,14,05,1, 11.9,1,1, 2.720, 10296.249, 579.931, 52921.407 25/02/12,03:54:15,15,05,1, 11.9,1,1, 2.720, 10296.229, 579.958, 52921.477 25/02/12,03:54:15,16,05,1, 11.9,1,1, 2.720, 10296.175, 579.966, 52921.494 25/02/12,03:54:15,17,05,1, 11.9,1,1, 2.720, 10296.167, 579.980, 52921.498 25/02/12,03:54:15,18,05,1, 11.9,1,1, 2.720, 10296.134, 579.978, 52921.458 25/02/12,03:54:15,19,05,1, 11.9,1,1, 2.720, 10296.127, 580.005, 52921.445 25/02/12,03:54:16,00,05,1, 11.9,1,1, 2.723, 10296.122, 580.005, 52921.445 25/02/12,03:54:16,01,05,1, 11.9,1,1, 2.723, 10296.062, 580.015, 52921.380 25/02/12,03:54:16,02,05,1, 11.9,1,1, 2.723, 10296.043, 580.028, 52921.443 25/02/12,03:54:16,03,05,1, 11.9,1,1, 2.723, 10295.994, 580.026, 52921.472 25/02/12,03:54:16,04,05,1, 11.9,1,1, 2.723, 10295.989, 580.030, 52921.502 25/02/12,03:54:16,05,05,1, 11.9,1,1, 2.723, 10295.940, 580.032, 52921.471 25/02/12,03:54:16,06,05,1, 11.9,1,1, 2.723, 10295.922, 580.073, 52921.481 25/02/12,03:54:16,07,05,1, 11.9,1,1, 2.723, 10295.918, 580.037, 52921.466 25/02/12,03:54:16,08,05,1, 11.9,1,1, 2.723, 10295.865, 580.063, 52921.490 25/02/12,03:54:16,09,05,1, 11.9,1,1, 2.723, 10295.874, 580.077, 52921.523 25/02/12,03:54:16,10,05,1, 11.9,1,1, 2.723, 10295.823, 580.096, 52921.534 25/02/12,03:54:16,11,05,1, 11.9,1,1, 2.723, 10295.799, 580.061, 52921.553 25/02/12,03:54:16,12,05,1, 11.9,1,1, 2.723, 10295.772, 580.080, 52921.523 25/02/12,03:54:16,13,05,1, 11.9,1,1, 2.723, 10295.716, 580.098, 52921.528 25/02/12,03:54:16,14,05,1, 11.9,1,1, 2.723, 10295.692, 580.118, 52921.556 25/02/12,03:54:16,15,05,1, 11.9,1,1, 2.723, 10295.696, 580.100, 52921.518 25/02/12,03:54:16,16,05,1, 11.9,1,1, 2.723, 10295.651, 580.121, 52921.538 25/02/12,03:54:16,17,05,1, 11.9,1,1, 2.723, 10295.613, 580.112, 52921.517 25/02/12,03:54:16,18,05,1, 11.9,1,1, 2.723, 10295.599, 580.135, 52921.527 25/02/12,03:54:16,19,05,1, 11.9,1,1, 2.723, 10295.572, 580.133, 52921.549 25/02/12,03:54:17,00,06,1, 12.0,1,1, 2.723, 10295.571, 580.133, 52921.549 25/02/12,03:54:17,01,06,1, 12.0,1,1, 2.723, 10295.519, 580.134, 52921.663 25/02/12,03:54:17,02,06,1, 12.0,1,1, 2.723, 10295.482, 580.125, 52921.659 25/02/12,03:54:17,03,06,1, 12.0,1,1, 2.723, 10295.433, 580.143, 52921.634 25/02/12,03:54:17,04,06,1, 12.0,1,1, 2.723, 10295.442, 580.155, 52921.575 25/02/12,03:54:17,05,06,1, 12.0,1,1, 2.723, 10295.398, 580.145, 52921.554 25/02/12,03:54:17,06,06,1, 12.0,1,1, 2.723, 10295.342, 580.158, 52921.557 25/02/12,03:54:17,07,06,1, 12.0,1,1, 2.723, 10295.345, 580.158, 52921.628 25/02/12,03:54:17,08,06,1, 12.0,1,1, 2.723, 10295.302, 580.168, 52921.649 25/02/12,03:54:17,09,06,1, 12.0,1,1, 2.723, 10295.268, 580.176, 52921.674 25/02/12,03:54:17,10,06,1, 12.0,1,1, 2.723, 10295.253, 580.157, 52921.662 25/02/12,03:54:17,11,06,1, 12.0,1,1, 2.723, 10295.211, 580.204, 52921.631 25/02/12,03:54:17,12,06,1, 12.0,1,1, 2.723, 10295.168, 580.171, 52921.624 25/02/12,03:54:17,13,06,1, 12.0,1,1, 2.723, 10295.163, 580.157, 52921.649 25/02/12,03:54:17,14,06,1, 12.0,1,1, 2.723, 10295.141, 580.145, 52921.679 25/02/12,03:54:17,15,06,1, 12.0,1,1, 2.723, 10295.117, 580.181, 52921.669 25/02/12,03:54:17,16,06,1, 12.0,1,1, 2.723, 10295.079, 580.186, 52921.717 25/02/12,03:54:17,17,06,1, 12.0,1,1, 2.723, 10295.048, 580.188, 52921.690 25/02/12,03:54:17,18,06,1, 12.0,1,1, 2.723, 10295.012, 580.202, 52921.693 25/02/12,03:54:17,19,06,1, 12.0,1,1, 2.723, 10294.971, 580.185, 52921.665 25/02/12,03:54:18,00,06,1, 11.9,1,1, 2.718, 10294.970, 580.185, 52921.665 25/02/12,03:54:18,01,06,1, 11.9,1,1, 2.718, 10294.956, 580.196, 52921.638 25/02/12,03:54:18,02,06,1, 11.9,1,1, 2.718, 10294.943, 580.176, 52921.680 25/02/12,03:54:18,03,06,1, 11.9,1,1, 2.718, 10294.875, 580.170, 52921.562 25/02/12,03:54:18,04,06,1, 11.9,1,1, 2.718, 10294.894, 580.182, 52921.704 25/02/12,03:54:18,05,06,1, 11.9,1,1, 2.718, 10294.852, 580.150, 52921.674 25/02/12,03:54:18,06,06,1, 11.9,1,1, 2.718, 10294.840, 580.161, 52921.798 25/02/12,03:54:18,07,06,1, 11.9,1,1, 2.718, 10294.801, 580.165, 52921.792 25/02/12,03:54:18,08,06,1, 11.9,1,1, 2.718, 10294.763, 580.164, 52921.825 25/02/12,03:54:18,09,06,1, 11.9,1,1, 2.718, 10294.770, 580.165, 52921.729 25/02/12,03:54:18,10,06,1, 11.9,1,1, 2.718, 10294.736, 580.169, 52921.745 25/02/12,03:54:18,11,06,1, 11.9,1,1, 2.718, 10294.709, 580.141, 52921.672 25/02/12,03:54:18,12,06,1, 11.9,1,1, 2.718, 10294.680, 580.142, 52921.735 25/02/12,03:54:18,13,06,1, 11.9,1,1, 2.718, 10294.655, 580.152, 52921.726 25/02/12,03:54:18,14,06,1, 11.9,1,1, 2.718, 10294.647, 580.147, 52921.745 25/02/12,03:54:18,15,06,1, 11.9,1,1, 2.718, 10294.639, 580.126, 52921.749 25/02/12,03:54:18,16,06,1, 11.9,1,1, 2.718, 10294.622, 580.130, 52921.749 25/02/12,03:54:18,17,06,1, 11.9,1,1, 2.718, 10294.581, 580.122, 52921.714 25/02/12,03:54:18,18,06,1, 11.9,1,1, 2.718, 10294.576, 580.103, 52921.719 25/02/12,03:54:18,19,06,1, 11.9,1,1, 2.718, 10294.576, 580.097, 52921.739 25/02/12,03:54:19,00,06,1, 11.9,1,1, 2.722, 10294.570, 580.097, 52921.739 25/02/12,03:54:19,01,06,1, 11.9,1,1, 2.722, 10294.557, 580.099, 52921.724 25/02/12,03:54:19,02,06,1, 11.9,1,1, 2.722, 10294.549, 580.068, 52921.739 25/02/12,03:54:19,03,06,1, 11.9,1,1, 2.722, 10294.511, 580.071, 52921.761 25/02/12,03:54:19,04,06,1, 11.9,1,1, 2.722, 10294.489, 580.076, 52921.741 25/02/12,03:54:19,05,06,1, 11.9,1,1, 2.722, 10294.486, 580.023, 52921.746 25/02/12,03:54:19,06,06,1, 11.9,1,1, 2.722, 10294.471, 580.026, 52921.774 25/02/12,03:54:19,07,06,1, 11.9,1,1, 2.722, 10294.470, 580.012, 52921.735 25/02/12,03:54:19,08,06,1, 11.9,1,1, 2.722, 10294.448, 580.016, 52921.684 25/02/12,03:54:19,09,06,1, 11.9,1,1, 2.722, 10294.459, 579.965, 52921.678 25/02/12,03:54:19,10,06,1, 11.9,1,1, 2.722, 10294.451, 579.955, 52921.670 25/02/12,03:54:19,11,06,1, 11.9,1,1, 2.722, 10294.429, 579.972, 52921.751 25/02/12,03:54:19,12,06,1, 11.9,1,1, 2.722, 10294.409, 579.970, 52921.821 25/02/12,03:54:19,13,06,1, 11.9,1,1, 2.722, 10294.387, 579.955, 52921.810 25/02/12,03:54:19,14,06,1, 11.9,1,1, 2.722, 10294.384, 579.936, 52921.784 25/02/12,03:54:19,15,06,1, 11.9,1,1, 2.722, 10294.399, 579.913, 52921.767 25/02/12,03:54:19,16,06,1, 11.9,1,1, 2.722, 10294.393, 579.895, 52921.695 25/02/12,03:54:19,17,06,1, 11.9,1,1, 2.722, 10294.395, 579.864, 52921.693 25/02/12,03:54:19,18,06,1, 11.9,1,1, 2.722, 10294.394, 579.879, 52921.701 25/02/12,03:54:19,19,06,1, 11.9,1,1, 2.722, 10294.374, 579.835, 52921.739 25/02/12,03:54:20,00,06,1, 11.9,1,1, 2.724, 10294.369, 579.835, 52921.739 25/02/12,03:54:20,01,06,1, 11.9,1,1, 2.724, 10294.381, 579.809, 52921.744 25/02/12,03:54:20,02,06,1, 11.9,1,1, 2.724, 10294.388, 579.775, 52921.769 25/02/12,03:54:20,03,06,1, 11.9,1,1, 2.724, 10294.378, 579.787, 52921.744 25/02/12,03:54:20,04,06,1, 11.9,1,1, 2.724, 10294.389, 579.762, 52921.693 25/02/12,03:54:20,05,06,1, 11.9,1,1, 2.724, 10294.386, 579.754, 52921.723 25/02/12,03:54:20,06,06,1, 11.9,1,1, 2.724, 10294.376, 579.720, 52921.726 25/02/12,03:54:20,07,06,1, 11.9,1,1, 2.724, 10294.407, 579.694, 52921.747 25/02/12,03:54:20,08,06,1, 11.9,1,1, 2.724, 10294.394, 579.674, 52921.769 25/02/12,03:54:20,09,06,1, 11.9,1,1, 2.724, 10294.397, 579.650, 52921.768 25/02/12,03:54:20,10,06,1, 11.9,1,1, 2.724, 10294.404, 579.655, 52921.781 25/02/12,03:54:20,11,06,1, 11.9,1,1, 2.724, 10294.415, 579.605, 52921.723 25/02/12,03:54:20,12,06,1, 11.9,1,1, 2.724, 10294.406, 579.596, 52921.712 25/02/12,03:54:20,13,06,1, 11.9,1,1, 2.724, 10294.441, 579.572, 52921.664 25/02/12,03:54:20,14,06,1, 11.9,1,1, 2.724, 10294.435, 579.546, 52921.620 25/02/12,03:54:20,15,06,1, 11.9,1,1, 2.724, 10294.432, 579.513, 52921.636 25/02/12,03:54:20,16,06,1, 11.9,1,1, 2.724, 10294.452, 579.489, 52921.636 25/02/12,03:54:20,17,06,1, 11.9,1,1, 2.724, 10294.449, 579.470, 52921.723 25/02/12,03:54:20,18,06,1, 11.9,1,1, 2.724, 10294.437, 579.444, 52921.745 25/02/12,03:54:20,19,06,1, 11.9,1,1, 2.724, 10294.491, 579.424, 52921.700 25/02/12,03:54:21,00,06,1, 11.9,1,1, 2.724, 10294.486, 579.424, 52921.700 25/02/12,03:54:21,01,06,1, 11.9,1,1, 2.724, 10294.498, 579.375, 52921.649 25/02/12,03:54:21,02,06,1, 11.9,1,1, 2.724, 10294.505, 579.330, 52921.576 25/02/12,03:54:21,03,06,1, 11.9,1,1, 2.724, 10294.515, 579.315, 52921.532 25/02/12,03:54:21,04,06,1, 11.9,1,1, 2.724, 10294.522, 579.284, 52921.615 25/02/12,03:54:21,05,06,1, 11.9,1,1, 2.724, 10294.560, 579.260, 52921.652 25/02/12,03:54:21,06,06,1, 11.9,1,1, 2.724, 10294.585, 579.230, 52921.644 25/02/12,03:54:21,07,06,1, 11.9,1,1, 2.724, 10294.576, 579.199, 52921.624 25/02/12,03:54:21,08,06,1, 11.9,1,1, 2.724, 10294.596, 579.185, 52921.640 25/02/12,03:54:21,09,06,1, 11.9,1,1, 2.724, 10294.614, 579.168, 52921.620 25/02/12,03:54:21,10,06,1, 11.9,1,1, 2.724, 10294.614, 579.148, 52921.607 25/02/12,03:54:21,11,06,1, 11.9,1,1, 2.724, 10294.638, 579.100, 52921.650 25/02/12,03:54:21,12,06,1, 11.9,1,1, 2.724, 10294.665, 579.098, 52921.607 25/02/12,03:54:21,13,06,1, 11.9,1,1, 2.724, 10294.692, 579.073, 52921.572 25/02/12,03:54:21,14,06,1, 11.9,1,1, 2.724, 10294.728, 579.033, 52921.601 25/02/12,03:54:21,15,06,1, 11.9,1,1, 2.724, 10294.726, 579.019, 52921.620 25/02/12,03:54:21,16,06,1, 11.9,1,1, 2.724, 10294.760, 578.991, 52921.631 25/02/12,03:54:21,17,06,1, 11.9,1,1, 2.724, 10294.774, 578.995, 52921.627 25/02/12,03:54:21,18,06,1, 11.9,1,1, 2.724, 10294.805, 578.940, 52921.622 25/02/12,03:54:21,19,06,1, 11.9,1,1, 2.724, 10294.832, 578.934, 52921.584 25/02/12,03:54:22,00,06,1, 11.9,1,1, 2.722, 10294.828, 578.934, 52921.584 25/02/12,03:54:22,01,06,1, 11.9,1,1, 2.722, 10294.869, 578.848, 52921.515 25/02/12,03:54:22,02,06,1, 11.9,1,1, 2.722, 10294.904, 578.840, 52921.534 25/02/12,03:54:22,03,06,1, 11.9,1,1, 2.722, 10294.902, 578.797, 52921.583 25/02/12,03:54:22,04,06,1, 11.9,1,1, 2.722, 10294.922, 578.792, 52921.629 25/02/12,03:54:22,05,06,1, 11.9,1,1, 2.722, 10294.971, 578.752, 52921.691 25/02/12,03:54:22,06,06,1, 11.9,1,1, 2.722, 10294.967, 578.731, 52921.618 25/02/12,03:54:22,07,06,1, 11.9,1,1, 2.722, 10294.994, 578.711, 52921.580 25/02/12,03:54:22,08,06,1, 11.9,1,1, 2.722, 10295.040, 578.649, 52921.513 25/02/12,03:54:22,09,06,1, 11.9,1,1, 2.722, 10295.061, 578.653, 52921.567 25/02/12,03:54:22,10,06,1, 11.9,1,1, 2.722, 10295.072, 578.635, 52921.515 25/02/12,03:54:22,11,06,1, 11.9,1,1, 2.722, 10295.084, 578.577, 52921.554 25/02/12,03:54:22,12,06,1, 11.9,1,1, 2.722, 10295.162, 578.584, 52921.569 25/02/12,03:54:22,13,06,1, 11.9,1,1, 2.722, 10295.162, 578.547, 52921.562 25/02/12,03:54:22,14,06,1, 11.9,1,1, 2.722, 10295.170, 578.515, 52921.544 25/02/12,03:54:22,15,06,1, 11.9,1,1, 2.722, 10295.237, 578.504, 52921.553 25/02/12,03:54:22,16,06,1, 11.9,1,1, 2.722, 10295.236, 578.479, 52921.571 25/02/12,03:54:22,17,06,1, 11.9,1,1, 2.722, 10295.245, 578.427, 52921.559 25/02/12,03:54:22,18,06,1, 11.9,1,1, 2.722, 10295.298, 578.410, 52921.544 25/02/12,03:54:22,19,06,1, 11.9,1,1, 2.722, 10295.306, 578.387, 52921.499 25/02/12,03:54:23,00,06,1, 11.9,1,1, 2.721, 10295.304, 578.387, 52921.499 25/02/12,03:54:23,01,06,1, 11.9,1,1, 2.721, 10295.380, 578.329, 52921.501 25/02/12,03:54:23,02,06,1, 11.9,1,1, 2.721, 10295.417, 578.265, 52921.545 25/02/12,03:54:23,03,06,1, 11.9,1,1, 2.721, 10295.429, 578.271, 52921.552 25/02/12,03:54:23,04,06,1, 11.9,1,1, 2.721, 10295.447, 578.255, 52921.552 25/02/12,03:54:23,05,06,1, 11.9,1,1, 2.721, 10295.509, 578.204, 52921.465 25/02/12,03:54:23,06,06,1, 11.9,1,1, 2.721, 10295.517, 578.184, 52921.441 25/02/12,03:54:23,07,06,1, 11.9,1,1, 2.721, 10295.543, 578.163, 52921.442 25/02/12,03:54:23,08,06,1, 11.9,1,1, 2.721, 10295.560, 578.150, 52921.495 25/02/12,03:54:23,09,06,1, 11.9,1,1, 2.721, 10295.595, 578.125, 52921.523 25/02/12,03:54:23,10,06,1, 11.9,1,1, 2.721, 10295.641, 578.100, 52921.517 25/02/12,03:54:23,11,06,1, 11.9,1,1, 2.721, 10295.688, 578.053, 52921.547 25/02/12,03:54:23,12,06,1, 11.9,1,1, 2.721, 10295.689, 578.056, 52921.522 25/02/12,03:54:23,13,06,1, 11.9,1,1, 2.721, 10295.749, 578.029, 52921.433 25/02/12,03:54:23,14,06,1, 11.9,1,1, 2.721, 10295.777, 577.988, 52921.413 25/02/12,03:54:23,15,06,1, 11.9,1,1, 2.721, 10295.798, 577.957, 52921.394 25/02/12,03:54:23,16,06,1, 11.9,1,1, 2.721, 10295.828, 577.927, 52921.395 25/02/12,03:54:23,17,06,1, 11.9,1,1, 2.721, 10295.858, 577.910, 52921.420 25/02/12,03:54:23,18,06,1, 11.9,1,1, 2.721, 10295.879, 577.882, 52921.544 25/02/12,03:54:23,19,06,1, 11.9,1,1, 2.721, 10295.925, 577.874, 52921.530 25/02/12,03:54:24,00,06,1, 12.0,1,1, 2.723, 10295.922, 577.874, 52921.530 25/02/12,03:54:24,01,06,1, 12.0,1,1, 2.723, 10296.000, 577.811, 52921.533 25/02/12,03:54:24,02,06,1, 12.0,1,1, 2.723, 10296.046, 577.769, 52921.450 25/02/12,03:54:24,03,06,1, 12.0,1,1, 2.723, 10296.072, 577.741, 52921.440 25/02/12,03:54:24,04,06,1, 12.0,1,1, 2.723, 10296.080, 577.716, 52921.522 25/02/12,03:54:24,05,06,1, 12.0,1,1, 2.723, 10296.146, 577.666, 52921.439 25/02/12,03:54:24,06,06,1, 12.0,1,1, 2.723, 10296.173, 577.653, 52921.506 25/02/12,03:54:24,07,06,1, 12.0,1,1, 2.723, 10296.205, 577.609, 52921.474 25/02/12,03:54:24,08,06,1, 12.0,1,1, 2.723, 10296.219, 577.602, 52921.462 25/02/12,03:54:24,09,06,1, 12.0,1,1, 2.723, 10296.277, 577.576, 52921.453 25/02/12,03:54:24,10,06,1, 12.0,1,1, 2.723, 10296.344, 577.531, 52921.474 25/02/12,03:54:24,11,06,1, 12.0,1,1, 2.723, 10296.316, 577.501, 52921.450 25/02/12,03:54:24,12,06,1, 12.0,1,1, 2.723, 10296.414, 577.490, 52921.380 25/02/12,03:54:24,13,06,1, 12.0,1,1, 2.723, 10296.451, 577.466, 52921.376 25/02/12,03:54:24,14,06,1, 12.0,1,1, 2.723, 10296.462, 577.430, 52921.434 25/02/12,03:54:24,15,06,1, 12.0,1,1, 2.723, 10296.476, 577.421, 52921.559 25/02/12,03:54:24,16,06,1, 12.0,1,1, 2.723, 10296.533, 577.376, 52921.501 25/02/12,03:54:24,17,06,1, 12.0,1,1, 2.723, 10296.548, 577.341, 52921.550 25/02/12,03:54:24,18,06,1, 12.0,1,1, 2.723, 10296.625, 577.321, 52921.391 25/02/12,03:54:24,19,06,1, 12.0,1,1, 2.723, 10296.631, 577.271, 52921.382 25/02/12,03:54:25,00,06,1, 12.0,1,1, 2.718, 10296.631, 577.271, 52921.382 25/02/12,03:54:25,01,06,1, 12.0,1,1, 2.718, 10296.735, 577.226, 52921.398 25/02/12,03:54:25,02,06,1, 12.0,1,1, 2.718, 10296.777, 577.196, 52921.389 25/02/12,03:54:25,03,06,1, 12.0,1,1, 2.718, 10296.795, 577.138, 52921.434 25/02/12,03:54:25,04,06,1, 12.0,1,1, 2.718, 10296.845, 577.123, 52921.410 25/02/12,03:54:25,05,06,1, 12.0,1,1, 2.718, 10296.860, 577.087, 52921.371 25/02/12,03:54:25,06,06,1, 12.0,1,1, 2.718, 10296.920, 577.064, 52921.344 25/02/12,03:54:25,07,06,1, 12.0,1,1, 2.718, 10296.962, 577.040, 52921.404 25/02/12,03:54:25,08,06,1, 12.0,1,1, 2.718, 10297.008, 577.003, 52921.419 25/02/12,03:54:25,09,06,1, 12.0,1,1, 2.718, 10297.053, 576.972, 52921.354 25/02/12,03:54:25,10,06,1, 12.0,1,1, 2.718, 10297.091, 576.952, 52921.341 25/02/12,03:54:25,11,06,1, 12.0,1,1, 2.718, 10297.121, 576.913, 52921.329 25/02/12,03:54:25,12,06,1, 12.0,1,1, 2.718, 10297.173, 576.891, 52921.398 25/02/12,03:54:25,13,06,1, 12.0,1,1, 2.718, 10297.228, 576.861, 52921.404 25/02/12,03:54:25,14,06,1, 12.0,1,1, 2.718, 10297.227, 576.823, 52921.358 25/02/12,03:54:25,15,06,1, 12.0,1,1, 2.718, 10297.267, 576.791, 52921.362 25/02/12,03:54:25,16,06,1, 12.0,1,1, 2.718, 10297.305, 576.785, 52921.365 25/02/12,03:54:25,17,06,1, 12.0,1,1, 2.718, 10297.346, 576.751, 52921.313 25/02/12,03:54:25,18,06,1, 12.0,1,1, 2.718, 10297.364, 576.703, 52921.155 25/02/12,03:54:25,19,06,1, 12.0,1,1, 2.718, 10297.453, 576.686, 52921.387 25/02/12,03:54:26,00,06,1, 11.8,1,1, 2.721, 10297.449, 576.686, 52921.387 25/02/12,03:54:26,01,06,1, 11.8,1,1, 2.721, 10297.506, 576.640, 52921.399 25/02/12,03:54:26,02,06,1, 11.8,1,1, 2.721, 10297.553, 576.610, 52921.425 25/02/12,03:54:26,03,06,1, 11.8,1,1, 2.721, 10297.574, 576.571, 52921.381 25/02/12,03:54:26,04,06,1, 11.8,1,1, 2.721, 10297.622, 576.560, 52921.368 25/02/12,03:54:26,05,06,1, 11.8,1,1, 2.721, 10297.669, 576.517, 52921.365 25/02/12,03:54:26,06,06,1, 11.8,1,1, 2.721, 10297.697, 576.474, 52921.343 25/02/12,03:54:26,07,06,1, 11.8,1,1, 2.721, 10297.743, 576.467, 52921.304 25/02/12,03:54:26,08,06,1, 11.8,1,1, 2.721, 10297.783, 576.432, 52921.293 25/02/12,03:54:26,09,06,1, 11.8,1,1, 2.721, 10297.831, 576.410, 52921.300 25/02/12,03:54:26,10,06,1, 11.8,1,1, 2.721, 10297.885, 576.375, 52921.331 25/02/12,03:54:26,11,06,1, 11.8,1,1, 2.721, 10297.890, 576.348, 52921.340 25/02/12,03:54:26,12,06,1, 11.8,1,1, 2.721, 10297.937, 576.340, 52921.330 25/02/12,03:54:26,13,06,1, 11.8,1,1, 2.721, 10297.976, 576.288, 52921.343 25/02/12,03:54:26,14,06,1, 11.8,1,1, 2.721, 10297.985, 576.282, 52921.520 25/02/12,03:54:26,15,06,1, 11.8,1,1, 2.721, 10298.034, 576.226, 52921.355 25/02/12,03:54:26,16,06,1, 11.8,1,1, 2.721, 10298.090, 576.216, 52921.377 25/02/12,03:54:26,17,06,1, 11.8,1,1, 2.721, 10298.123, 576.189, 52921.348 25/02/12,03:54:26,18,06,1, 11.8,1,1, 2.721, 10298.152, 576.167, 52921.352 25/02/12,03:54:26,19,06,1, 11.8,1,1, 2.721, 10298.211, 576.147, 52921.346 25/02/12,03:54:27,00,07,1, 12.0,1,1, 2.720, 10298.208, 576.147, 52921.346 25/02/12,03:54:27,01,07,1, 12.0,1,1, 2.720, 10298.265, 576.090, 52921.329 25/02/12,03:54:27,02,07,1, 12.0,1,1, 2.720, 10298.302, 576.034, 52921.299 25/02/12,03:54:27,03,07,1, 12.0,1,1, 2.720, 10298.322, 576.034, 52921.336 25/02/12,03:54:27,04,07,1, 12.0,1,1, 2.720, 10298.423, 575.963, 52921.162 25/02/12,03:54:27,05,07,1, 12.0,1,1, 2.720, 10298.419, 575.937, 52921.198 25/02/12,03:54:27,06,07,1, 12.0,1,1, 2.720, 10298.442, 575.913, 52921.283 25/02/12,03:54:27,07,07,1, 12.0,1,1, 2.720, 10298.500, 575.891, 52921.333 25/02/12,03:54:27,08,07,1, 12.0,1,1, 2.720, 10298.509, 575.869, 52921.334 25/02/12,03:54:27,09,07,1, 12.0,1,1, 2.720, 10298.552, 575.827, 52921.311 25/02/12,03:54:27,10,07,1, 12.0,1,1, 2.720, 10298.570, 575.797, 52921.296 25/02/12,03:54:27,11,07,1, 12.0,1,1, 2.720, 10298.608, 575.792, 52921.242 25/02/12,03:54:27,12,07,1, 12.0,1,1, 2.720, 10298.624, 575.754, 52921.223 25/02/12,03:54:27,13,07,1, 12.0,1,1, 2.720, 10298.696, 575.722, 52921.222 25/02/12,03:54:27,14,07,1, 12.0,1,1, 2.720, 10298.704, 575.682, 52921.206 25/02/12,03:54:27,15,07,1, 12.0,1,1, 2.720, 10298.704, 575.642, 52921.232 25/02/12,03:54:27,16,07,1, 12.0,1,1, 2.720, 10298.744, 575.641, 52921.285 25/02/12,03:54:27,17,07,1, 12.0,1,1, 2.720, 10298.787, 575.586, 52921.268 25/02/12,03:54:27,18,07,1, 12.0,1,1, 2.720, 10298.802, 575.565, 52921.284 25/02/12,03:54:27,19,07,1, 12.0,1,1, 2.720, 10298.829, 575.535, 52921.292 25/02/12,03:54:28,00,06,1, 11.9,1,1, 2.719, 10298.826, 575.535, 52921.292 25/02/12,03:54:28,01,06,1, 11.9,1,1, 2.719, 10298.872, 575.453, 52921.246 25/02/12,03:54:28,02,06,1, 11.9,1,1, 2.719, 10298.928, 575.471, 52921.230 25/02/12,03:54:28,03,06,1, 11.9,1,1, 2.719, 10298.927, 575.405, 52921.202 25/02/12,03:54:28,04,06,1, 11.9,1,1, 2.719, 10298.992, 575.372, 52921.267 25/02/12,03:54:28,05,06,1, 11.9,1,1, 2.719, 10298.968, 575.355, 52921.304 25/02/12,03:54:28,06,06,1, 11.9,1,1, 2.719, 10298.998, 575.332, 52921.301 25/02/12,03:54:28,07,06,1, 11.9,1,1, 2.719, 10299.004, 575.284, 52921.257 25/02/12,03:54:28,08,06,1, 11.9,1,1, 2.719, 10299.044, 575.274, 52921.203 25/02/12,03:54:28,09,06,1, 11.9,1,1, 2.719, 10299.075, 575.243, 52921.221 25/02/12,03:54:28,10,06,1, 11.9,1,1, 2.719, 10299.076, 575.195, 52921.161 25/02/12,03:54:28,11,06,1, 11.9,1,1, 2.719, 10299.108, 575.179, 52921.220 25/02/12,03:54:28,12,06,1, 11.9,1,1, 2.719, 10299.137, 575.167, 52921.309 25/02/12,03:54:28,13,06,1, 11.9,1,1, 2.719, 10299.174, 575.153, 52921.282 25/02/12,03:54:28,14,06,1, 11.9,1,1, 2.719, 10299.190, 575.085, 52921.291 25/02/12,03:54:28,15,06,1, 11.9,1,1, 2.719, 10299.203, 575.071, 52921.278 25/02/12,03:54:28,16,06,1, 11.9,1,1, 2.719, 10299.229, 575.048, 52921.282 25/02/12,03:54:28,17,06,1, 11.9,1,1, 2.719, 10299.244, 575.009, 52921.240 25/02/12,03:54:28,18,06,1, 11.9,1,1, 2.719, 10299.273, 575.005, 52921.295 25/02/12,03:54:28,19,06,1, 11.9,1,1, 2.719, 10299.292, 574.945, 52921.272 25/02/12,03:54:29,00,07,1, 11.9,1,1, 2.721, 10299.284, 574.945, 52921.272 25/02/12,03:54:29,01,07,1, 11.9,1,1, 2.721, 10299.341, 574.889, 52921.224 25/02/12,03:54:29,02,07,1, 11.9,1,1, 2.721, 10299.338, 574.864, 52921.282 25/02/12,03:54:29,03,07,1, 11.9,1,1, 2.721, 10299.352, 574.851, 52921.267 25/02/12,03:54:29,04,07,1, 11.9,1,1, 2.721, 10299.357, 574.829, 52921.342 25/02/12,03:54:29,05,07,1, 11.9,1,1, 2.721, 10299.392, 574.791, 52921.285 25/02/12,03:54:29,06,07,1, 11.9,1,1, 2.721, 10299.439, 574.768, 52921.289 25/02/12,03:54:29,07,07,1, 11.9,1,1, 2.721, 10299.441, 574.727, 52921.263 25/02/12,03:54:29,08,07,1, 11.9,1,1, 2.721, 10299.469, 574.725, 52921.226 25/02/12,03:54:29,09,07,1, 11.9,1,1, 2.721, 10299.448, 574.684, 52921.314 25/02/12,03:54:29,10,07,1, 11.9,1,1, 2.721, 10299.499, 574.699, 52921.340 25/02/12,03:54:29,11,07,1, 11.9,1,1, 2.721, 10299.508, 574.658, 52921.359 25/02/12,03:54:29,12,07,1, 11.9,1,1, 2.721, 10299.517, 574.605, 52921.335 25/02/12,03:54:29,13,07,1, 11.9,1,1, 2.721, 10299.528, 574.601, 52921.315 25/02/12,03:54:29,14,07,1, 11.9,1,1, 2.721, 10299.534, 574.587, 52921.319 25/02/12,03:54:29,15,07,1, 11.9,1,1, 2.721, 10299.569, 574.549, 52921.232 25/02/12,03:54:29,16,07,1, 11.9,1,1, 2.721, 10299.594, 574.516, 52921.224 25/02/12,03:54:29,17,07,1, 11.9,1,1, 2.721, 10299.600, 574.490, 52921.313 25/02/12,03:54:29,18,07,1, 11.9,1,1, 2.721, 10299.620, 574.445, 52921.265 25/02/12,03:54:29,19,07,1, 11.9,1,1, 2.721, 10299.636, 574.461, 52921.330 25/02/12,03:54:30,00,07,1, 11.9,1,1, 2.721, 10299.635, 574.461, 52921.330 25/02/12,03:54:30,01,07,1, 11.9,1,1, 2.721, 10299.675, 574.393, 52921.398 25/02/12,03:54:30,02,07,1, 11.9,1,1, 2.721, 10299.687, 574.377, 52921.387 25/02/12,03:54:30,03,07,1, 11.9,1,1, 2.721, 10299.715, 574.364, 52921.339 25/02/12,03:54:30,04,07,1, 11.9,1,1, 2.721, 10299.721, 574.321, 52921.329 25/02/12,03:54:30,05,07,1, 11.9,1,1, 2.721, 10299.739, 574.298, 52921.345 25/02/12,03:54:30,06,07,1, 11.9,1,1, 2.721, 10299.744, 574.281, 52921.314 25/02/12,03:54:30,07,07,1, 11.9,1,1, 2.721, 10299.769, 574.256, 52921.385 25/02/12,03:54:30,08,07,1, 11.9,1,1, 2.721, 10299.783, 574.229, 52921.354 25/02/12,03:54:30,09,07,1, 11.9,1,1, 2.721, 10299.810, 574.214, 52921.353 25/02/12,03:54:30,10,07,1, 11.9,1,1, 2.721, 10299.824, 574.171, 52921.441 25/02/12,03:54:30,11,07,1, 11.9,1,1, 2.721, 10299.847, 574.153, 52921.433 25/02/12,03:54:30,12,07,1, 11.9,1,1, 2.721, 10299.849, 574.138, 52921.381 25/02/12,03:54:30,13,07,1, 11.9,1,1, 2.721, 10299.859, 574.098, 52921.403 25/02/12,03:54:30,14,07,1, 11.9,1,1, 2.721, 10299.885, 574.061, 52921.362 25/02/12,03:54:30,15,07,1, 11.9,1,1, 2.721, 10299.901, 574.049, 52921.399 25/02/12,03:54:30,16,07,1, 11.9,1,1, 2.721, 10299.897, 574.054, 52921.460 25/02/12,03:54:30,17,07,1, 11.9,1,1, 2.721, 10299.923, 574.003, 52921.470 25/02/12,03:54:30,18,07,1, 11.9,1,1, 2.721, 10299.931, 574.014, 52921.437 25/02/12,03:54:30,19,07,1, 11.9,1,1, 2.721, 10299.955, 573.981, 52921.457 25/02/12,03:54:31,00,06,1, 11.9,1,1, 2.722, 10299.952, 573.981, 52921.457 25/02/12,03:54:31,01,06,1, 11.9,1,1, 2.722, 10299.992, 573.946, 52921.384 25/02/12,03:54:31,02,06,1, 11.9,1,1, 2.722, 10300.022, 573.915, 52921.418 25/02/12,03:54:31,03,06,1, 11.9,1,1, 2.722, 10300.004, 573.892, 52921.443 25/02/12,03:54:31,04,06,1, 11.9,1,1, 2.722, 10300.046, 573.905, 52921.487 25/02/12,03:54:31,05,06,1, 11.9,1,1, 2.722, 10300.061, 573.883, 52921.495 25/02/12,03:54:31,06,06,1, 11.9,1,1, 2.722, 10300.068, 573.855, 52921.485 25/02/12,03:54:31,07,06,1, 11.9,1,1, 2.722, 10300.112, 573.835, 52921.535 25/02/12,03:54:31,08,06,1, 11.9,1,1, 2.722, 10300.108, 573.809, 52921.552 25/02/12,03:54:31,09,06,1, 11.9,1,1, 2.722, 10300.115, 573.785, 52921.534 25/02/12,03:54:31,10,06,1, 11.9,1,1, 2.722, 10300.152, 573.775, 52921.536 25/02/12,03:54:31,11,06,1, 11.9,1,1, 2.722, 10300.167, 573.757, 52921.558 25/02/12,03:54:31,12,06,1, 11.9,1,1, 2.722, 10300.157, 573.740, 52921.527 25/02/12,03:54:31,13,06,1, 11.9,1,1, 2.722, 10300.193, 573.725, 52921.544 25/02/12,03:54:31,14,06,1, 11.9,1,1, 2.722, 10300.179, 573.727, 52921.514 25/02/12,03:54:31,15,06,1, 11.9,1,1, 2.722, 10300.246, 573.677, 52921.406 25/02/12,03:54:31,16,06,1, 11.9,1,1, 2.722, 10300.249, 573.659, 52921.578 25/02/12,03:54:31,17,06,1, 11.9,1,1, 2.722, 10300.230, 573.670, 52921.602 25/02/12,03:54:31,18,06,1, 11.9,1,1, 2.722, 10300.274, 573.661, 52921.589 25/02/12,03:54:31,19,06,1, 11.9,1,1, 2.722, 10300.301, 573.627, 52921.581 25/02/12,03:54:32,00,08,1, 11.9,1,1, 2.721, 10300.294, 573.627, 52921.581 25/02/12,03:54:32,01,08,1, 11.9,1,1, 2.721, 10300.318, 573.613, 52921.620 25/02/12,03:54:32,02,08,1, 11.9,1,1, 2.721, 10300.336, 573.610, 52921.624 25/02/12,03:54:32,03,08,1, 11.9,1,1, 2.721, 10300.393, 573.590, 52921.678 25/02/12,03:54:32,04,08,1, 11.9,1,1, 2.721, 10300.402, 573.591, 52921.706 25/02/12,03:54:32,05,08,1, 11.9,1,1, 2.721, 10300.422, 573.555, 52921.690 25/02/12,03:54:32,06,08,1, 11.9,1,1, 2.721, 10300.424, 573.548, 52921.656 25/02/12,03:54:32,07,08,1, 11.9,1,1, 2.721, 10300.471, 573.533, 52921.645 25/02/12,03:54:32,08,08,1, 11.9,1,1, 2.721, 10300.489, 573.534, 52921.697 25/02/12,03:54:32,09,08,1, 11.9,1,1, 2.721, 10300.508, 573.527, 52921.729 25/02/12,03:54:32,10,08,1, 11.9,1,1, 2.721, 10300.518, 573.530, 52921.755 25/02/12,03:54:32,11,08,1, 11.9,1,1, 2.721, 10300.566, 573.496, 52921.802 25/02/12,03:54:32,12,08,1, 11.9,1,1, 2.721, 10300.579, 573.501, 52921.801 25/02/12,03:54:32,13,08,1, 11.9,1,1, 2.721, 10300.590, 573.501, 52921.836 25/02/12,03:54:32,14,08,1, 11.9,1,1, 2.721, 10300.629, 573.489, 52921.812 25/02/12,03:54:32,15,08,1, 11.9,1,1, 2.721, 10300.641, 573.477, 52921.806 25/02/12,03:54:32,16,08,1, 11.9,1,1, 2.721, 10300.692, 573.485, 52921.797 25/02/12,03:54:32,17,08,1, 11.9,1,1, 2.721, 10300.710, 573.444, 52921.774 25/02/12,03:54:32,18,08,1, 11.9,1,1, 2.721, 10300.718, 573.470, 52921.803 25/02/12,03:54:32,19,08,1, 11.9,1,1, 2.721, 10300.742, 573.453, 52921.842 25/02/12,03:54:33,00,07,1, 11.9,1,1, 2.721, 10300.736, 573.453, 52921.842 25/02/12,03:54:33,01,07,1, 11.9,1,1, 2.721, 10300.802, 573.422, 52921.907 25/02/12,03:54:33,02,07,1, 11.9,1,1, 2.721, 10300.851, 573.422, 52921.902 25/02/12,03:54:33,03,07,1, 11.9,1,1, 2.721, 10300.849, 573.433, 52921.945 25/02/12,03:54:33,04,07,1, 11.9,1,1, 2.721, 10300.885, 573.415, 52921.919 25/02/12,03:54:33,05,07,1, 11.9,1,1, 2.721, 10300.906, 573.403, 52921.947 25/02/12,03:54:33,06,07,1, 11.9,1,1, 2.721, 10300.926, 573.412, 52921.965 25/02/12,03:54:33,07,07,1, 11.9,1,1, 2.721, 10300.951, 573.396, 52921.956 25/02/12,03:54:33,08,07,1, 11.9,1,1, 2.721, 10300.959, 573.404, 52921.900 25/02/12,03:54:33,09,07,1, 11.9,1,1, 2.721, 10301.034, 573.384, 52921.958 25/02/12,03:54:33,10,07,1, 11.9,1,1, 2.721, 10301.013, 573.391, 52922.001 25/02/12,03:54:33,11,07,1, 11.9,1,1, 2.721, 10301.056, 573.392, 52922.014 25/02/12,03:54:33,12,07,1, 11.9,1,1, 2.721, 10301.079, 573.360, 52921.957 25/02/12,03:54:33,13,07,1, 11.9,1,1, 2.721, 10301.122, 573.386, 52921.988 25/02/12,03:54:33,14,07,1, 11.9,1,1, 2.721, 10301.121, 573.365, 52922.014 25/02/12,03:54:33,15,07,1, 11.9,1,1, 2.721, 10301.159, 573.373, 52922.055 25/02/12,03:54:33,16,07,1, 11.9,1,1, 2.721, 10301.187, 573.376, 52922.105 25/02/12,03:54:33,17,07,1, 11.9,1,1, 2.721, 10301.197, 573.354, 52922.198 25/02/12,03:54:33,18,07,1, 11.9,1,1, 2.721, 10301.228, 573.380, 52922.157 25/02/12,03:54:33,19,07,1, 11.9,1,1, 2.721, 10301.246, 573.355, 52922.118 25/02/12,03:54:34,00,06,1, 11.9,1,1, 2.722, 10301.245, 573.355, 52922.118 25/02/12,03:54:34,01,06,1, 11.9,1,1, 2.722, 10301.296, 573.358, 52922.169 25/02/12,03:54:34,02,06,1, 11.9,1,1, 2.722, 10301.313, 573.349, 52922.185 25/02/12,03:54:34,03,06,1, 11.9,1,1, 2.722, 10301.335, 573.343, 52922.138 25/02/12,03:54:34,04,06,1, 11.9,1,1, 2.722, 10301.350, 573.350, 52922.160 25/02/12,03:54:34,05,06,1, 11.9,1,1, 2.722, 10301.379, 573.362, 52922.172 25/02/12,03:54:34,06,06,1, 11.9,1,1, 2.722, 10301.400, 573.352, 52922.216 25/02/12,03:54:34,07,06,1, 11.9,1,1, 2.722, 10301.440, 573.350, 52922.323 25/02/12,03:54:34,08,06,1, 11.9,1,1, 2.722, 10301.453, 573.374, 52922.337 25/02/12,03:54:34,09,06,1, 11.9,1,1, 2.722, 10301.458, 573.374, 52922.333 25/02/12,03:54:34,10,06,1, 11.9,1,1, 2.722, 10301.487, 573.332, 52922.223 25/02/12,03:54:34,11,06,1, 11.9,1,1, 2.722, 10301.525, 573.361, 52922.195 25/02/12,03:54:34,12,06,1, 11.9,1,1, 2.722, 10301.530, 573.375, 52922.191 25/02/12,03:54:34,13,06,1, 11.9,1,1, 2.722, 10301.537, 573.368, 52922.303 25/02/12,03:54:34,14,06,1, 11.9,1,1, 2.722, 10301.551, 573.370, 52922.320 25/02/12,03:54:34,15,06,1, 11.9,1,1, 2.722, 10301.579, 573.354, 52922.358 25/02/12,03:54:34,16,06,1, 11.9,1,1, 2.722, 10301.597, 573.380, 52922.375 25/02/12,03:54:34,17,06,1, 11.9,1,1, 2.722, 10301.625, 573.365, 52922.370 25/02/12,03:54:34,18,06,1, 11.9,1,1, 2.722, 10301.651, 573.390, 52922.378 25/02/12,03:54:34,19,06,1, 11.9,1,1, 2.722, 10301.672, 573.399, 52922.348 25/02/12,03:54:35,00,06,1, 11.9,1,1, 2.721, 10301.671, 573.399, 52922.348 25/02/12,03:54:35,01,06,1, 11.9,1,1, 2.721, 10301.703, 573.419, 52922.343 25/02/12,03:54:35,02,06,1, 11.9,1,1, 2.721, 10301.725, 573.440, 52922.375 25/02/12,03:54:35,03,06,1, 11.9,1,1, 2.721, 10301.723, 573.423, 52922.422 25/02/12,03:54:35,04,06,1, 11.9,1,1, 2.721, 10301.721, 573.456, 52922.521 25/02/12,03:54:35,05,06,1, 11.9,1,1, 2.721, 10301.743, 573.437, 52922.484 25/02/12,03:54:35,06,06,1, 11.9,1,1, 2.721, 10301.772, 573.438, 52922.533 25/02/12,03:54:35,07,06,1, 11.9,1,1, 2.721, 10301.811, 573.458, 52922.514 25/02/12,03:54:35,08,06,1, 11.9,1,1, 2.721, 10301.809, 573.457, 52922.501 25/02/12,03:54:35,09,06,1, 11.9,1,1, 2.721, 10301.816, 573.452, 52922.475 25/02/12,03:54:35,10,06,1, 11.9,1,1, 2.721, 10301.831, 573.463, 52922.470 25/02/12,03:54:35,11,06,1, 11.9,1,1, 2.721, 10301.828, 573.466, 52922.503 25/02/12,03:54:35,12,06,1, 11.9,1,1, 2.721, 10301.850, 573.482, 52922.604 25/02/12,03:54:35,13,06,1, 11.9,1,1, 2.721, 10301.862, 573.502, 52922.576 25/02/12,03:54:35,14,06,1, 11.9,1,1, 2.721, 10301.883, 573.508, 52922.580 25/02/12,03:54:35,15,06,1, 11.9,1,1, 2.721, 10301.873, 573.509, 52922.680 25/02/12,03:54:35,16,06,1, 11.9,1,1, 2.721, 10301.880, 573.520, 52922.617 25/02/12,03:54:35,17,06,1, 11.9,1,1, 2.721, 10301.915, 573.512, 52922.576 25/02/12,03:54:35,18,06,1, 11.9,1,1, 2.721, 10301.880, 573.554, 52922.604 25/02/12,03:54:35,19,06,1, 11.9,1,1, 2.721, 10301.929, 573.561, 52922.636 25/02/12,03:54:36,00,06,1, 11.9,1,1, 2.720, 10301.921, 573.561, 52922.636 25/02/12,03:54:36,01,06,1, 11.9,1,1, 2.720, 10301.897, 573.569, 52922.727 25/02/12,03:54:36,02,06,1, 11.9,1,1, 2.720, 10301.902, 573.583, 52922.755 25/02/12,03:54:36,03,06,1, 11.9,1,1, 2.720, 10301.913, 573.569, 52922.682 25/02/12,03:54:36,04,06,1, 11.9,1,1, 2.720, 10301.938, 573.562, 52922.694 25/02/12,03:54:36,05,06,1, 11.9,1,1, 2.720, 10301.931, 573.590, 52922.686 25/02/12,03:54:36,06,06,1, 11.9,1,1, 2.720, 10301.948, 573.612, 52922.686 25/02/12,03:54:36,07,06,1, 11.9,1,1, 2.720, 10301.905, 573.601, 52922.752 25/02/12,03:54:36,08,06,1, 11.9,1,1, 2.720, 10301.928, 573.617, 52922.755 25/02/12,03:54:36,09,06,1, 11.9,1,1, 2.720, 10301.891, 573.630, 52922.859 25/02/12,03:54:36,10,06,1, 11.9,1,1, 2.720, 10301.916, 573.643, 52922.820 25/02/12,03:54:36,11,06,1, 11.9,1,1, 2.720, 10301.908, 573.650, 52922.868 25/02/12,03:54:36,12,06,1, 11.9,1,1, 2.720, 10301.888, 573.668, 52922.903 25/02/12,03:54:36,13,06,1, 11.9,1,1, 2.720, 10301.895, 573.680, 52922.826 25/02/12,03:54:36,14,06,1, 11.9,1,1, 2.720, 10301.906, 573.663, 52922.842 25/02/12,03:54:36,15,06,1, 11.9,1,1, 2.720, 10301.898, 573.680, 52922.855 25/02/12,03:54:36,16,06,1, 11.9,1,1, 2.720, 10301.879, 573.684, 52922.787 25/02/12,03:54:36,17,06,1, 11.9,1,1, 2.720, 10301.881, 573.686, 52922.766 25/02/12,03:54:36,18,06,1, 11.9,1,1, 2.720, 10301.870, 573.693, 52922.849 25/02/12,03:54:36,19,06,1, 11.9,1,1, 2.720, 10301.833, 573.727, 52922.871 25/02/12,03:54:37,00,06,1, 11.9,1,1, 2.722, 10301.830, 573.727, 52922.871 25/02/12,03:54:37,01,06,1, 11.9,1,1, 2.722, 10301.806, 573.727, 52922.978 25/02/12,03:54:37,02,06,1, 11.9,1,1, 2.722, 10301.793, 573.743, 52922.981 25/02/12,03:54:37,03,06,1, 11.9,1,1, 2.722, 10301.797, 573.729, 52922.975 25/02/12,03:54:37,04,06,1, 11.9,1,1, 2.722, 10301.779, 573.736, 52922.968 25/02/12,03:54:37,05,06,1, 11.9,1,1, 2.722, 10301.768, 573.733, 52923.026 25/02/12,03:54:37,06,06,1, 11.9,1,1, 2.722, 10301.746, 573.753, 52923.033 25/02/12,03:54:37,07,06,1, 11.9,1,1, 2.722, 10301.735, 573.758, 52923.051 25/02/12,03:54:37,08,06,1, 11.9,1,1, 2.722, 10301.700, 573.747, 52923.039 25/02/12,03:54:37,09,06,1, 11.9,1,1, 2.722, 10301.708, 573.764, 52923.008 25/02/12,03:54:37,10,06,1, 11.9,1,1, 2.722, 10301.675, 573.775, 52923.024 25/02/12,03:54:37,11,06,1, 11.9,1,1, 2.722, 10301.649, 573.784, 52923.067 25/02/12,03:54:37,12,06,1, 11.9,1,1, 2.722, 10301.638, 573.783, 52923.013 25/02/12,03:54:37,13,06,1, 11.9,1,1, 2.722, 10301.635, 573.777, 52923.031 25/02/12,03:54:37,14,06,1, 11.9,1,1, 2.722, 10301.601, 573.807, 52923.128 25/02/12,03:54:37,15,06,1, 11.9,1,1, 2.722, 10301.555, 573.827, 52923.125 25/02/12,03:54:37,16,06,1, 11.9,1,1, 2.722, 10301.541, 573.845, 52923.142 25/02/12,03:54:37,17,06,1, 11.9,1,1, 2.722, 10301.499, 573.863, 52923.132 25/02/12,03:54:37,18,06,1, 11.9,1,1, 2.722, 10301.483, 573.841, 52923.142 25/02/12,03:54:37,19,06,1, 11.9,1,1, 2.722, 10301.448, 573.860, 52923.159 25/02/12,03:54:38,00,06,1, 11.9,1,1, 2.721, 10301.446, 573.860, 52923.159 25/02/12,03:54:38,01,06,1, 11.9,1,1, 2.721, 10301.420, 573.880, 52923.199 25/02/12,03:54:38,02,06,1, 11.9,1,1, 2.721, 10301.400, 573.890, 52923.153 25/02/12,03:54:38,03,06,1, 11.9,1,1, 2.721, 10301.352, 573.911, 52923.194 25/02/12,03:54:38,04,06,1, 11.9,1,1, 2.721, 10301.310, 573.891, 52923.248 25/02/12,03:54:38,05,06,1, 11.9,1,1, 2.721, 10301.287, 573.950, 52923.331 25/02/12,03:54:38,06,06,1, 11.9,1,1, 2.721, 10301.285, 573.941, 52923.296 25/02/12,03:54:38,07,06,1, 11.9,1,1, 2.721, 10301.218, 573.941, 52923.342 25/02/12,03:54:38,08,06,1, 11.9,1,1, 2.721, 10301.215, 573.950, 52923.330 25/02/12,03:54:38,09,06,1, 11.9,1,1, 2.721, 10301.161, 573.968, 52923.301 25/02/12,03:54:38,10,06,1, 11.9,1,1, 2.721, 10301.123, 573.978, 52923.299 25/02/12,03:54:38,11,06,1, 11.9,1,1, 2.721, 10301.128, 573.989, 52923.281 25/02/12,03:54:38,12,06,1, 11.9,1,1, 2.721, 10301.100, 573.994, 52923.399 25/02/12,03:54:38,13,06,1, 11.9,1,1, 2.721, 10301.050, 573.994, 52923.374 25/02/12,03:54:38,14,06,1, 11.9,1,1, 2.721, 10301.024, 574.035, 52923.394 25/02/12,03:54:38,15,06,1, 11.9,1,1, 2.721, 10301.004, 574.036, 52923.369 25/02/12,03:54:38,16,06,1, 11.9,1,1, 2.721, 10300.969, 574.027, 52923.388 25/02/12,03:54:38,17,06,1, 11.9,1,1, 2.721, 10300.966, 574.056, 52923.387 25/02/12,03:54:38,18,06,1, 11.9,1,1, 2.721, 10300.929, 574.061, 52923.420 25/02/12,03:54:38,19,06,1, 11.9,1,1, 2.721, 10300.876, 574.060, 52923.374 25/02/12,03:54:39,00,06,1, 11.9,1,1, 2.720, 10300.870, 574.060, 52923.374 25/02/12,03:54:39,01,06,1, 11.9,1,1, 2.720, 10300.805, 574.098, 52923.470 25/02/12,03:54:39,02,06,1, 11.9,1,1, 2.720, 10300.815, 574.095, 52923.527 25/02/12,03:54:39,03,06,1, 11.9,1,1, 2.720, 10300.769, 574.125, 52923.634 25/02/12,03:54:39,04,06,1, 11.9,1,1, 2.720, 10300.745, 574.130, 52923.536 25/02/12,03:54:39,05,06,1, 11.9,1,1, 2.720, 10300.737, 574.150, 52923.483 25/02/12,03:54:39,06,06,1, 11.9,1,1, 2.720, 10300.701, 574.162, 52923.465 25/02/12,03:54:39,07,06,1, 11.9,1,1, 2.720, 10300.673, 574.164, 52923.457 25/02/12,03:54:39,08,06,1, 11.9,1,1, 2.720, 10300.652, 574.183, 52923.573 25/02/12,03:54:39,09,06,1, 11.9,1,1, 2.720, 10300.647, 574.200, 52923.497 25/02/12,03:54:39,10,06,1, 11.9,1,1, 2.720, 10300.607, 574.220, 52923.632 25/02/12,03:54:39,11,06,1, 11.9,1,1, 2.720, 10300.575, 574.213, 52923.687 25/02/12,03:54:39,12,06,1, 11.9,1,1, 2.720, 10300.523, 574.232, 52923.679 25/02/12,03:54:39,13,06,1, 11.9,1,1, 2.720, 10300.530, 574.246, 52923.644 25/02/12,03:54:39,14,06,1, 11.9,1,1, 2.720, 10300.522, 574.267, 52923.709 25/02/12,03:54:39,15,06,1, 11.9,1,1, 2.720, 10300.510, 574.263, 52923.632 25/02/12,03:54:39,16,06,1, 11.9,1,1, 2.720, 10300.503, 574.280, 52923.693 25/02/12,03:54:39,17,06,1, 11.9,1,1, 2.720, 10300.498, 574.269, 52923.674 25/02/12,03:54:39,18,06,1, 11.9,1,1, 2.720, 10300.464, 574.296, 52923.728 25/02/12,03:54:39,19,06,1, 11.9,1,1, 2.720, 10300.439, 574.306, 52923.796 25/02/12,03:54:40,00,07,1, 11.8,1,1, 2.722, 10300.436, 574.306, 52923.796 25/02/12,03:54:40,01,07,1, 11.8,1,1, 2.722, 10300.403, 574.337, 52923.820 25/02/12,03:54:40,02,07,1, 11.8,1,1, 2.722, 10300.397, 574.337, 52923.726 25/02/12,03:54:40,03,07,1, 11.8,1,1, 2.722, 10300.371, 574.356, 52923.802 25/02/12,03:54:40,04,07,1, 11.8,1,1, 2.722, 10300.343, 574.363, 52923.812 25/02/12,03:54:40,05,07,1, 11.8,1,1, 2.722, 10300.360, 574.355, 52923.798 25/02/12,03:54:40,06,07,1, 11.8,1,1, 2.722, 10300.354, 574.384, 52923.862 25/02/12,03:54:40,07,07,1, 11.8,1,1, 2.722, 10300.350, 574.399, 52923.818 25/02/12,03:54:40,08,07,1, 11.8,1,1, 2.722, 10300.332, 574.394, 52923.883 25/02/12,03:54:40,09,07,1, 11.8,1,1, 2.722, 10300.332, 574.413, 52923.919 25/02/12,03:54:40,10,07,1, 11.8,1,1, 2.722, 10300.317, 574.425, 52923.896 25/02/12,03:54:40,11,07,1, 11.8,1,1, 2.722, 10300.326, 574.423, 52923.918 25/02/12,03:54:40,12,07,1, 11.8,1,1, 2.722, 10300.307, 574.421, 52923.897 25/02/12,03:54:40,13,07,1, 11.8,1,1, 2.722, 10300.280, 574.419, 52923.819 25/02/12,03:54:40,14,07,1, 11.8,1,1, 2.722, 10300.299, 574.426, 52923.908 25/02/12,03:54:40,15,07,1, 11.8,1,1, 2.722, 10300.312, 574.437, 52923.885 25/02/12,03:54:40,16,07,1, 11.8,1,1, 2.722, 10300.286, 574.482, 52923.986 25/02/12,03:54:40,17,07,1, 11.8,1,1, 2.722, 10300.288, 574.456, 52924.055 25/02/12,03:54:40,18,07,1, 11.8,1,1, 2.722, 10300.267, 574.459, 52924.038 25/02/12,03:54:40,19,07,1, 11.8,1,1, 2.722, 10300.259, 574.473, 52924.018 25/02/12,03:54:41,00,06,1, 11.9,1,1, 2.717, 10300.252, 574.473, 52924.018 25/02/12,03:54:41,01,06,1, 11.9,1,1, 2.717, 10300.262, 574.477, 52923.970 25/02/12,03:54:41,02,06,1, 11.9,1,1, 2.717, 10300.231, 574.488, 52924.003 25/02/12,03:54:41,03,06,1, 11.9,1,1, 2.717, 10300.252, 574.518, 52924.051 25/02/12,03:54:41,04,06,1, 11.9,1,1, 2.717, 10300.240, 574.500, 52924.070 25/02/12,03:54:41,05,06,1, 11.9,1,1, 2.717, 10300.227, 574.481, 52924.046 25/02/12,03:54:41,06,06,1, 11.9,1,1, 2.717, 10300.235, 574.532, 52924.085 25/02/12,03:54:41,07,06,1, 11.9,1,1, 2.717, 10300.212, 574.519, 52924.028 25/02/12,03:54:41,08,06,1, 11.9,1,1, 2.717, 10300.225, 574.533, 52924.098 25/02/12,03:54:41,09,06,1, 11.9,1,1, 2.717, 10300.241, 574.532, 52924.108 25/02/12,03:54:41,10,06,1, 11.9,1,1, 2.717, 10300.229, 574.520, 52924.031 25/02/12,03:54:41,11,06,1, 11.9,1,1, 2.717, 10300.211, 574.543, 52924.115 25/02/12,03:54:41,12,06,1, 11.9,1,1, 2.717, 10300.201, 574.543, 52924.149 25/02/12,03:54:41,13,06,1, 11.9,1,1, 2.717, 10300.237, 574.549, 52924.102 25/02/12,03:54:41,14,06,1, 11.9,1,1, 2.717, 10300.208, 574.543, 52924.145 25/02/12,03:54:41,15,06,1, 11.9,1,1, 2.717, 10300.214, 574.578, 52924.174 25/02/12,03:54:41,16,06,1, 11.9,1,1, 2.717, 10300.209, 574.584, 52924.184 25/02/12,03:54:41,17,06,1, 11.9,1,1, 2.717, 10300.192, 574.570, 52924.218 25/02/12,03:54:41,18,06,1, 11.9,1,1, 2.717, 10300.202, 574.572, 52924.117 25/02/12,03:54:41,19,06,1, 11.9,1,1, 2.717, 10300.200, 574.586, 52924.140 25/02/12,03:54:42,00,06,1, 11.9,1,1, 2.721, 10300.194, 574.586, 52924.140 25/02/12,03:54:42,01,06,1, 11.9,1,1, 2.721, 10300.197, 574.617, 52924.166 25/02/12,03:54:42,02,06,1, 11.9,1,1, 2.721, 10300.203, 574.637, 52924.315 25/02/12,03:54:42,03,06,1, 11.9,1,1, 2.721, 10300.194, 574.630, 52924.315 25/02/12,03:54:42,04,06,1, 11.9,1,1, 2.721, 10300.162, 574.650, 52924.296 25/02/12,03:54:42,05,06,1, 11.9,1,1, 2.721, 10300.171, 574.637, 52924.353 25/02/12,03:54:42,06,06,1, 11.9,1,1, 2.721, 10300.129, 574.637, 52924.145 25/02/12,03:54:42,07,06,1, 11.9,1,1, 2.721, 10300.137, 574.678, 52924.225 25/02/12,03:54:42,08,06,1, 11.9,1,1, 2.721, 10300.137, 574.646, 52924.149 25/02/12,03:54:42,09,06,1, 11.9,1,1, 2.721, 10300.163, 574.669, 52924.248 25/02/12,03:54:42,10,06,1, 11.9,1,1, 2.721, 10300.139, 574.683, 52924.293 25/02/12,03:54:42,11,06,1, 11.9,1,1, 2.721, 10300.139, 574.663, 52924.246 25/02/12,03:54:42,12,06,1, 11.9,1,1, 2.721, 10300.144, 574.678, 52924.248 25/02/12,03:54:42,13,06,1, 11.9,1,1, 2.721, 10300.136, 574.696, 52924.284 25/02/12,03:54:42,14,06,1, 11.9,1,1, 2.721, 10300.144, 574.716, 52924.350 25/02/12,03:54:42,15,06,1, 11.9,1,1, 2.721, 10300.107, 574.703, 52924.353 25/02/12,03:54:42,16,06,1, 11.9,1,1, 2.721, 10300.125, 574.709, 52924.237 25/02/12,03:54:42,17,06,1, 11.9,1,1, 2.721, 10300.115, 574.733, 52924.261 25/02/12,03:54:42,18,06,1, 11.9,1,1, 2.721, 10300.108, 574.728, 52924.350 25/02/12,03:54:42,19,06,1, 11.9,1,1, 2.721, 10300.113, 574.740, 52924.336 25/02/12,03:54:43,00,06,1, 11.9,1,1, 2.722, 10300.111, 574.740, 52924.336 25/02/12,03:54:43,01,06,1, 11.9,1,1, 2.722, 10300.082, 574.747, 52924.466 25/02/12,03:54:43,02,06,1, 11.9,1,1, 2.722, 10300.109, 574.758, 52924.389 25/02/12,03:54:43,03,06,1, 11.9,1,1, 2.722, 10300.109, 574.794, 52924.371 25/02/12,03:54:43,04,06,1, 11.9,1,1, 2.722, 10300.101, 574.751, 52924.280 25/02/12,03:54:43,05,06,1, 11.9,1,1, 2.722, 10300.092, 574.796, 52924.343 25/02/12,03:54:43,06,06,1, 11.9,1,1, 2.722, 10300.098, 574.794, 52924.229 25/02/12,03:54:43,07,06,1, 11.9,1,1, 2.722, 10300.092, 574.795, 52924.308 25/02/12,03:54:43,08,06,1, 11.9,1,1, 2.722, 10300.125, 574.812, 52924.409 25/02/12,03:54:43,09,06,1, 11.9,1,1, 2.722, 10300.095, 574.791, 52924.444 25/02/12,03:54:43,10,06,1, 11.9,1,1, 2.722, 10300.110, 574.811, 52924.399 25/02/12,03:54:43,11,06,1, 11.9,1,1, 2.722, 10300.091, 574.835, 52924.435 25/02/12,03:54:43,12,06,1, 11.9,1,1, 2.722, 10300.083, 574.846, 52924.395 25/02/12,03:54:43,13,06,1, 11.9,1,1, 2.722, 10300.108, 574.839, 52924.459 25/02/12,03:54:43,14,06,1, 11.9,1,1, 2.722, 10300.097, 574.845, 52924.357 25/02/12,03:54:43,15,06,1, 11.9,1,1, 2.722, 10300.083, 574.844, 52924.388 25/02/12,03:54:43,16,06,1, 11.9,1,1, 2.722, 10300.099, 574.839, 52924.417 25/02/12,03:54:43,17,06,1, 11.9,1,1, 2.722, 10300.091, 574.843, 52924.421 25/02/12,03:54:43,18,06,1, 11.9,1,1, 2.722, 10300.111, 574.848, 52924.447 25/02/12,03:54:43,19,06,1, 11.9,1,1, 2.722, 10300.089, 574.865, 52924.424 25/02/12,03:54:44,00,06,1, 11.9,1,1, 2.721, 10300.086, 574.865, 52924.424 25/02/12,03:54:44,01,06,1, 11.9,1,1, 2.721, 10300.095, 574.876, 52924.426 25/02/12,03:54:44,02,06,1, 11.9,1,1, 2.721, 10300.107, 574.857, 52924.408 25/02/12,03:54:44,03,06,1, 11.9,1,1, 2.721, 10300.117, 574.852, 52924.383 25/02/12,03:54:44,04,06,1, 11.9,1,1, 2.721, 10300.105, 574.856, 52924.380 25/02/12,03:54:44,05,06,1, 11.9,1,1, 2.721, 10300.099, 574.863, 52924.409 25/02/12,03:54:44,06,06,1, 11.9,1,1, 2.721, 10300.116, 574.877, 52924.541 25/02/12,03:54:44,07,06,1, 11.9,1,1, 2.721, 10300.100, 574.852, 52924.557 25/02/12,03:54:44,08,06,1, 11.9,1,1, 2.721, 10300.116, 574.873, 52924.556 25/02/12,03:54:44,09,06,1, 11.9,1,1, 2.721, 10300.099, 574.847, 52924.501 25/02/12,03:54:44,10,06,1, 11.9,1,1, 2.721, 10300.123, 574.873, 52924.458 25/02/12,03:54:44,11,06,1, 11.9,1,1, 2.721, 10300.120, 574.863, 52924.429 25/02/12,03:54:44,12,06,1, 11.9,1,1, 2.721, 10300.125, 574.878, 52924.382 25/02/12,03:54:44,13,06,1, 11.9,1,1, 2.721, 10300.124, 574.866, 52924.512 25/02/12,03:54:44,14,06,1, 11.9,1,1, 2.721, 10300.093, 574.896, 52924.539 25/02/12,03:54:44,15,06,1, 11.9,1,1, 2.721, 10300.121, 574.873, 52924.518 25/02/12,03:54:44,16,06,1, 11.9,1,1, 2.721, 10300.097, 574.901, 52924.612 25/02/12,03:54:44,17,06,1, 11.9,1,1, 2.721, 10300.126, 574.899, 52924.592 25/02/12,03:54:44,18,06,1, 11.9,1,1, 2.721, 10300.118, 574.905, 52924.520 25/02/12,03:54:44,19,06,1, 11.9,1,1, 2.721, 10300.101, 574.885, 52924.580 25/02/12,03:54:45,00,07,1, 11.8,1,1, 2.720, 10300.094, 574.885, 52924.580 25/02/12,03:54:45,01,07,1, 11.8,1,1, 2.720, 10300.104, 574.896, 52924.517 25/02/12,03:54:45,02,07,1, 11.8,1,1, 2.720, 10300.065, 574.895, 52924.520 25/02/12,03:54:45,03,07,1, 11.8,1,1, 2.720, 10300.081, 574.891, 52924.543 25/02/12,03:54:45,04,07,1, 11.8,1,1, 2.720, 10300.071, 574.925, 52924.540 25/02/12,03:54:45,05,07,1, 11.8,1,1, 2.720, 10300.069, 574.919, 52924.572 25/02/12,03:54:45,06,07,1, 11.8,1,1, 2.720, 10300.058, 574.938, 52924.553 25/02/12,03:54:45,07,07,1, 11.8,1,1, 2.720, 10300.060, 574.937, 52924.507 25/02/12,03:54:45,08,07,1, 11.8,1,1, 2.720, 10300.044, 574.919, 52924.533 25/02/12,03:54:45,09,07,1, 11.8,1,1, 2.720, 10300.053, 574.938, 52924.514 25/02/12,03:54:45,10,07,1, 11.8,1,1, 2.720, 10300.030, 574.932, 52924.488 25/02/12,03:54:45,11,07,1, 11.8,1,1, 2.720, 10300.014, 574.957, 52924.581 25/02/12,03:54:45,12,07,1, 11.8,1,1, 2.720, 10300.013, 574.968, 52924.599 25/02/12,03:54:45,13,07,1, 11.8,1,1, 2.720, 10300.005, 574.982, 52924.686 25/02/12,03:54:45,14,07,1, 11.8,1,1, 2.720, 10300.028, 574.946, 52924.656 25/02/12,03:54:45,15,07,1, 11.8,1,1, 2.720, 10300.002, 574.969, 52924.632 25/02/12,03:54:45,16,07,1, 11.8,1,1, 2.720, 10299.997, 575.002, 52924.620 25/02/12,03:54:45,17,07,1, 11.8,1,1, 2.720, 10299.978, 574.988, 52924.533 25/02/12,03:54:45,18,07,1, 11.8,1,1, 2.720, 10299.980, 574.993, 52924.518 25/02/12,03:54:45,19,07,1, 11.8,1,1, 2.720, 10299.974, 575.011, 52924.605 25/02/12,03:54:46,00,07,1, 11.9,1,1, 2.718, 10299.969, 575.011, 52924.605 25/02/12,03:54:46,01,07,1, 11.9,1,1, 2.718, 10299.946, 575.040, 52924.666 25/02/12,03:54:46,02,07,1, 11.9,1,1, 2.718, 10299.944, 575.061, 52924.742 25/02/12,03:54:46,03,07,1, 11.9,1,1, 2.718, 10299.947, 575.073, 52924.610 25/02/12,03:54:46,04,07,1, 11.9,1,1, 2.718, 10299.920, 575.084, 52924.590 25/02/12,03:54:46,05,07,1, 11.9,1,1, 2.718, 10299.949, 575.095, 52924.641 25/02/12,03:54:46,06,07,1, 11.9,1,1, 2.718, 10299.904, 575.094, 52924.669 25/02/12,03:54:46,07,07,1, 11.9,1,1, 2.718, 10299.928, 575.131, 52924.663 25/02/12,03:54:46,08,07,1, 11.9,1,1, 2.718, 10299.881, 575.107, 52924.714 25/02/12,03:54:46,09,07,1, 11.9,1,1, 2.718, 10299.889, 575.132, 52924.698 25/02/12,03:54:46,10,07,1, 11.9,1,1, 2.718, 10299.859, 575.132, 52924.687 25/02/12,03:54:46,11,07,1, 11.9,1,1, 2.718, 10299.868, 575.169, 52924.690 25/02/12,03:54:46,12,07,1, 11.9,1,1, 2.718, 10299.861, 575.167, 52924.709 25/02/12,03:54:46,13,07,1, 11.9,1,1, 2.718, 10299.832, 575.194, 52924.671 25/02/12,03:54:46,14,07,1, 11.9,1,1, 2.718, 10299.820, 575.215, 52924.660 25/02/12,03:54:46,15,07,1, 11.9,1,1, 2.718, 10299.824, 575.217, 52924.676 25/02/12,03:54:46,16,07,1, 11.9,1,1, 2.718, 10299.828, 575.233, 52924.674 25/02/12,03:54:46,17,07,1, 11.9,1,1, 2.718, 10299.808, 575.241, 52924.754 25/02/12,03:54:46,18,07,1, 11.9,1,1, 2.718, 10299.794, 575.252, 52924.797 25/02/12,03:54:46,19,07,1, 11.9,1,1, 2.718, 10299.799, 575.260, 52924.782 25/02/12,03:54:47,00,07,1, 11.9,1,1, 2.719, 10299.793, 575.260, 52924.782 25/02/12,03:54:47,01,07,1, 11.9,1,1, 2.719, 10299.758, 575.273, 52924.728 25/02/12,03:54:47,02,07,1, 11.9,1,1, 2.719, 10299.746, 575.317, 52924.710 25/02/12,03:54:47,03,07,1, 11.9,1,1, 2.719, 10299.748, 575.324, 52924.648 25/02/12,03:54:47,04,07,1, 11.9,1,1, 2.719, 10299.735, 575.335, 52924.735 25/02/12,03:54:47,05,07,1, 11.9,1,1, 2.719, 10299.693, 575.355, 52924.776 25/02/12,03:54:47,06,07,1, 11.9,1,1, 2.719, 10299.729, 575.396, 52924.769 25/02/12,03:54:47,07,07,1, 11.9,1,1, 2.719, 10299.702, 575.409, 52924.827 25/02/12,03:54:47,08,07,1, 11.9,1,1, 2.719, 10299.671, 575.408, 52924.855 25/02/12,03:54:47,09,07,1, 11.9,1,1, 2.719, 10299.676, 575.426, 52924.817 25/02/12,03:54:47,10,07,1, 11.9,1,1, 2.719, 10299.677, 575.438, 52924.829 25/02/12,03:54:47,11,07,1, 11.9,1,1, 2.719, 10299.667, 575.441, 52924.849 25/02/12,03:54:47,12,07,1, 11.9,1,1, 2.719, 10299.663, 575.460, 52924.809 25/02/12,03:54:47,13,07,1, 11.9,1,1, 2.719, 10299.664, 575.467, 52924.833 25/02/12,03:54:47,14,07,1, 11.9,1,1, 2.719, 10299.622, 575.486, 52924.795 25/02/12,03:54:47,15,07,1, 11.9,1,1, 2.719, 10299.639, 575.507, 52924.828 25/02/12,03:54:47,16,07,1, 11.9,1,1, 2.719, 10299.607, 575.547, 52924.863 25/02/12,03:54:47,17,07,1, 11.9,1,1, 2.719, 10299.613, 575.546, 52924.868 25/02/12,03:54:47,18,07,1, 11.9,1,1, 2.719, 10299.600, 575.566, 52924.892 25/02/12,03:54:47,19,07,1, 11.9,1,1, 2.719, 10299.605, 575.554, 52924.830 25/02/12,03:54:48,00,07,1, 11.9,1,1, 2.717, 10299.602, 575.554, 52924.830 25/02/12,03:54:48,01,07,1, 11.9,1,1, 2.717, 10299.601, 575.599, 52924.845 25/02/12,03:54:48,02,07,1, 11.9,1,1, 2.717, 10299.586, 575.601, 52924.893 25/02/12,03:54:48,03,07,1, 11.9,1,1, 2.717, 10299.568, 575.606, 52924.912 25/02/12,03:54:48,04,07,1, 11.9,1,1, 2.717, 10299.546, 575.631, 52924.991 25/02/12,03:54:48,05,07,1, 11.9,1,1, 2.717, 10299.552, 575.636, 52924.982 25/02/12,03:54:48,06,07,1, 11.9,1,1, 2.717, 10299.532, 575.632, 52924.937 25/02/12,03:54:48,07,07,1, 11.9,1,1, 2.717, 10299.498, 575.678, 52924.916 25/02/12,03:54:48,08,07,1, 11.9,1,1, 2.717, 10299.511, 575.667, 52924.825 25/02/12,03:54:48,09,07,1, 11.9,1,1, 2.717, 10299.498, 575.684, 52924.865 25/02/12,03:54:48,10,07,1, 11.9,1,1, 2.717, 10299.509, 575.692, 52924.888 25/02/12,03:54:48,11,07,1, 11.9,1,1, 2.717, 10299.499, 575.698, 52924.916 25/02/12,03:54:48,12,07,1, 11.9,1,1, 2.717, 10299.463, 575.704, 52924.985 25/02/12,03:54:48,13,07,1, 11.9,1,1, 2.717, 10299.450, 575.743, 52924.988 25/02/12,03:54:48,14,07,1, 11.9,1,1, 2.717, 10299.432, 575.764, 52924.973 25/02/12,03:54:48,15,07,1, 11.9,1,1, 2.717, 10299.427, 575.753, 52924.962 25/02/12,03:54:48,16,07,1, 11.9,1,1, 2.717, 10299.453, 575.752, 52924.725 25/02/12,03:54:48,17,07,1, 11.9,1,1, 2.717, 10299.415, 575.774, 52924.921 25/02/12,03:54:48,18,07,1, 11.9,1,1, 2.717, 10299.403, 575.788, 52924.953 25/02/12,03:54:48,19,07,1, 11.9,1,1, 2.717, 10299.384, 575.796, 52924.947 25/02/12,03:54:49,00,07,1, 11.9,1,1, 2.717, 10299.376, 575.796, 52924.947 25/02/12,03:54:49,01,07,1, 11.9,1,1, 2.717, 10299.405, 575.821, 52924.977 25/02/12,03:54:49,02,07,1, 11.9,1,1, 2.717, 10299.366, 575.837, 52925.021 25/02/12,03:54:49,03,07,1, 11.9,1,1, 2.717, 10299.346, 575.838, 52924.989 25/02/12,03:54:49,04,07,1, 11.9,1,1, 2.717, 10299.350, 575.851, 52924.976 25/02/12,03:54:49,05,07,1, 11.9,1,1, 2.717, 10299.352, 575.860, 52924.964 25/02/12,03:54:49,06,07,1, 11.9,1,1, 2.717, 10299.345, 575.847, 52924.921 25/02/12,03:54:49,07,07,1, 11.9,1,1, 2.717, 10299.330, 575.873, 52924.925 25/02/12,03:54:49,08,07,1, 11.9,1,1, 2.717, 10299.312, 575.865, 52924.968 25/02/12,03:54:49,09,07,1, 11.9,1,1, 2.717, 10299.319, 575.881, 52925.051 25/02/12,03:54:49,10,07,1, 11.9,1,1, 2.717, 10299.309, 575.899, 52925.057 25/02/12,03:54:49,11,07,1, 11.9,1,1, 2.717, 10299.281, 575.883, 52925.020 25/02/12,03:54:49,12,07,1, 11.9,1,1, 2.717, 10299.246, 575.903, 52925.008 25/02/12,03:54:49,13,07,1, 11.9,1,1, 2.717, 10299.273, 575.912, 52924.992 25/02/12,03:54:49,14,07,1, 11.9,1,1, 2.717, 10299.271, 575.910, 52924.968 25/02/12,03:54:49,15,07,1, 11.9,1,1, 2.717, 10299.257, 575.914, 52924.969 25/02/12,03:54:49,16,07,1, 11.9,1,1, 2.717, 10299.246, 575.943, 52924.990 25/02/12,03:54:49,17,07,1, 11.9,1,1, 2.717, 10299.240, 575.951, 52925.009 25/02/12,03:54:49,18,07,1, 11.9,1,1, 2.717, 10299.235, 575.944, 52925.029 25/02/12,03:54:49,19,07,1, 11.9,1,1, 2.717, 10299.222, 575.959, 52925.086 25/02/12,03:54:50,00,07,1, 11.9,1,1, 2.720, 10299.218, 575.959, 52925.086 25/02/12,03:54:50,01,07,1, 11.9,1,1, 2.720, 10299.194, 575.991, 52925.084 25/02/12,03:54:50,02,07,1, 11.9,1,1, 2.720, 10299.191, 575.995, 52925.045 25/02/12,03:54:50,03,07,1, 11.9,1,1, 2.720, 10299.160, 575.967, 52924.990 25/02/12,03:54:50,04,07,1, 11.9,1,1, 2.720, 10299.150, 576.005, 52925.050 25/02/12,03:54:50,05,07,1, 11.9,1,1, 2.720, 10299.176, 576.013, 52925.074 25/02/12,03:54:50,06,07,1, 11.9,1,1, 2.720, 10299.145, 576.001, 52925.057 25/02/12,03:54:50,07,07,1, 11.9,1,1, 2.720, 10299.167, 576.024, 52925.075 25/02/12,03:54:50,08,07,1, 11.9,1,1, 2.720, 10299.127, 576.034, 52925.098 25/02/12,03:54:50,09,07,1, 11.9,1,1, 2.720, 10299.139, 576.033, 52925.069 25/02/12,03:54:50,10,07,1, 11.9,1,1, 2.720, 10299.129, 576.042, 52925.068 25/02/12,03:54:50,11,07,1, 11.9,1,1, 2.720, 10299.119, 576.049, 52925.013 25/02/12,03:54:50,12,07,1, 11.9,1,1, 2.720, 10299.086, 576.044, 52924.993 25/02/12,03:54:50,13,07,1, 11.9,1,1, 2.720, 10299.106, 576.059, 52925.012 25/02/12,03:54:50,14,07,1, 11.9,1,1, 2.720, 10299.090, 576.084, 52925.051 25/02/12,03:54:50,15,07,1, 11.9,1,1, 2.720, 10299.071, 576.092, 52925.110 25/02/12,03:54:50,16,07,1, 11.9,1,1, 2.720, 10299.087, 576.083, 52925.126 25/02/12,03:54:50,17,07,1, 11.9,1,1, 2.720, 10299.061, 576.104, 52925.123 25/02/12,03:54:50,18,07,1, 11.9,1,1, 2.720, 10299.078, 576.114, 52925.130 25/02/12,03:54:50,19,07,1, 11.9,1,1, 2.720, 10299.049, 576.130, 52925.104 25/02/12,03:54:51,00,06,1, 11.9,1,1, 2.719, 10299.042, 576.130, 52925.104 25/02/12,03:54:51,01,06,1, 11.9,1,1, 2.719, 10299.063, 576.136, 52925.130 25/02/12,03:54:51,02,06,1, 11.9,1,1, 2.719, 10299.068, 576.151, 52925.056 25/02/12,03:54:51,03,06,1, 11.9,1,1, 2.719, 10299.044, 576.157, 52925.115 25/02/12,03:54:51,04,06,1, 11.9,1,1, 2.719, 10299.053, 576.187, 52925.123 25/02/12,03:54:51,05,06,1, 11.9,1,1, 2.719, 10299.045, 576.168, 52925.166 25/02/12,03:54:51,06,06,1, 11.9,1,1, 2.719, 10299.067, 576.191, 52925.108 25/02/12,03:54:51,07,06,1, 11.9,1,1, 2.719, 10299.048, 576.184, 52925.144 25/02/12,03:54:51,08,06,1, 11.9,1,1, 2.719, 10299.035, 576.194, 52925.168 25/02/12,03:54:51,09,06,1, 11.9,1,1, 2.719, 10299.057, 576.192, 52925.141 25/02/12,03:54:51,10,06,1, 11.9,1,1, 2.719, 10299.051, 576.185, 52925.091 25/02/12,03:54:51,11,06,1, 11.9,1,1, 2.719, 10299.041, 576.211, 52925.075 25/02/12,03:54:51,12,06,1, 11.9,1,1, 2.719, 10299.061, 576.224, 52925.064 25/02/12,03:54:51,13,06,1, 11.9,1,1, 2.719, 10299.037, 576.218, 52925.124 25/02/12,03:54:51,14,06,1, 11.9,1,1, 2.719, 10299.049, 576.219, 52925.085 25/02/12,03:54:51,15,06,1, 11.9,1,1, 2.719, 10299.076, 576.233, 52925.196 25/02/12,03:54:51,16,06,1, 11.9,1,1, 2.719, 10299.057, 576.248, 52925.163 25/02/12,03:54:51,17,06,1, 11.9,1,1, 2.719, 10299.064, 576.261, 52925.122 25/02/12,03:54:51,18,06,1, 11.9,1,1, 2.719, 10299.072, 576.252, 52925.052 25/02/12,03:54:51,19,06,1, 11.9,1,1, 2.719, 10299.053, 576.262, 52925.173 25/02/12,03:54:52,00,06,1, 11.9,1,1, 2.719, 10299.051, 576.262, 52925.173 25/02/12,03:54:52,01,06,1, 11.9,1,1, 2.719, 10299.106, 576.286, 52925.167 25/02/12,03:54:52,02,06,1, 11.9,1,1, 2.719, 10299.060, 576.301, 52925.206 25/02/12,03:54:52,03,06,1, 11.9,1,1, 2.719, 10299.081, 576.326, 52925.221 25/02/12,03:54:52,04,06,1, 11.9,1,1, 2.719, 10299.080, 576.327, 52925.155 25/02/12,03:54:52,05,06,1, 11.9,1,1, 2.719, 10299.092, 576.328, 52925.197 25/02/12,03:54:52,06,06,1, 11.9,1,1, 2.719, 10299.084, 576.352, 52925.112 25/02/12,03:54:52,07,06,1, 11.9,1,1, 2.719, 10299.074, 576.351, 52925.165 25/02/12,03:54:52,08,06,1, 11.9,1,1, 2.719, 10299.108, 576.337, 52925.101 25/02/12,03:54:52,09,06,1, 11.9,1,1, 2.719, 10299.079, 576.350, 52925.230 25/02/12,03:54:52,10,06,1, 11.9,1,1, 2.719, 10299.093, 576.383, 52925.151 25/02/12,03:54:52,11,06,1, 11.9,1,1, 2.719, 10299.104, 576.386, 52925.255 25/02/12,03:54:52,12,06,1, 11.9,1,1, 2.719, 10299.117, 576.401, 52925.222 25/02/12,03:54:52,13,06,1, 11.9,1,1, 2.719, 10299.097, 576.402, 52925.244 25/02/12,03:54:52,14,06,1, 11.9,1,1, 2.719, 10299.116, 576.412, 52925.183 25/02/12,03:54:52,15,06,1, 11.9,1,1, 2.719, 10299.102, 576.441, 52925.188 25/02/12,03:54:52,16,06,1, 11.9,1,1, 2.719, 10299.097, 576.421, 52925.185 25/02/12,03:54:52,17,06,1, 11.9,1,1, 2.719, 10299.102, 576.438, 52925.184 25/02/12,03:54:52,18,06,1, 11.9,1,1, 2.719, 10299.119, 576.457, 52925.250 25/02/12,03:54:52,19,06,1, 11.9,1,1, 2.719, 10299.106, 576.469, 52925.273 25/02/12,03:54:53,00,07,1, 11.9,1,1, 2.718, 10299.101, 576.469, 52925.273 25/02/12,03:54:53,01,07,1, 11.9,1,1, 2.718, 10299.108, 576.491, 52925.319 25/02/12,03:54:53,02,07,1, 11.9,1,1, 2.718, 10299.134, 576.490, 52925.209 25/02/12,03:54:53,03,07,1, 11.9,1,1, 2.718, 10299.146, 576.468, 52925.172 25/02/12,03:54:53,04,07,1, 11.9,1,1, 2.718, 10299.145, 576.490, 52925.180 25/02/12,03:54:53,05,07,1, 11.9,1,1, 2.718, 10299.124, 576.499, 52925.216 25/02/12,03:54:53,06,07,1, 11.9,1,1, 2.718, 10299.114, 576.496, 52925.232 25/02/12,03:54:53,07,07,1, 11.9,1,1, 2.718, 10299.145, 576.520, 52925.277 25/02/12,03:54:53,08,07,1, 11.9,1,1, 2.718, 10299.145, 576.529, 52925.286 25/02/12,03:54:53,09,07,1, 11.9,1,1, 2.718, 10299.129, 576.536, 52925.271 25/02/12,03:54:53,10,07,1, 11.9,1,1, 2.718, 10299.152, 576.524, 52925.226 25/02/12,03:54:53,11,07,1, 11.9,1,1, 2.718, 10299.153, 576.548, 52925.237 25/02/12,03:54:53,12,07,1, 11.9,1,1, 2.718, 10299.164, 576.543, 52925.197 25/02/12,03:54:53,13,07,1, 11.9,1,1, 2.718, 10299.164, 576.555, 52925.224 25/02/12,03:54:53,14,07,1, 11.9,1,1, 2.718, 10299.172, 576.522, 52925.229 25/02/12,03:54:53,15,07,1, 11.9,1,1, 2.718, 10299.183, 576.554, 52925.223 25/02/12,03:54:53,16,07,1, 11.9,1,1, 2.718, 10299.165, 576.568, 52925.237 25/02/12,03:54:53,17,07,1, 11.9,1,1, 2.718, 10299.179, 576.572, 52925.307 25/02/12,03:54:53,18,07,1, 11.9,1,1, 2.718, 10299.146, 576.585, 52925.317 25/02/12,03:54:53,19,07,1, 11.9,1,1, 2.718, 10299.185, 576.567, 52925.305 25/02/12,03:54:54,00,07,1, 11.9,1,1, 2.719, 10299.184, 576.567, 52925.305 25/02/12,03:54:54,01,07,1, 11.9,1,1, 2.719, 10299.186, 576.594, 52925.255 25/02/12,03:54:54,02,07,1, 11.9,1,1, 2.719, 10299.192, 576.576, 52925.246 25/02/12,03:54:54,03,07,1, 11.9,1,1, 2.719, 10299.181, 576.570, 52925.219 25/02/12,03:54:54,04,07,1, 11.9,1,1, 2.719, 10299.184, 576.601, 52925.255 25/02/12,03:54:54,05,07,1, 11.9,1,1, 2.719, 10299.209, 576.583, 52925.285 25/02/12,03:54:54,06,07,1, 11.9,1,1, 2.719, 10299.210, 576.594, 52925.343 25/02/12,03:54:54,07,07,1, 11.9,1,1, 2.719, 10299.212, 576.599, 52925.243 25/02/12,03:54:54,08,07,1, 11.9,1,1, 2.719, 10299.210, 576.582, 52925.288 25/02/12,03:54:54,09,07,1, 11.9,1,1, 2.719, 10299.227, 576.613, 52925.243 25/02/12,03:54:54,10,07,1, 11.9,1,1, 2.719, 10299.180, 576.578, 52925.205 25/02/12,03:54:54,11,07,1, 11.9,1,1, 2.719, 10299.219, 576.607, 52925.311 25/02/12,03:54:54,12,07,1, 11.9,1,1, 2.719, 10299.221, 576.606, 52925.346 25/02/12,03:54:54,13,07,1, 11.9,1,1, 2.719, 10299.215, 576.597, 52925.325 25/02/12,03:54:54,14,07,1, 11.9,1,1, 2.719, 10299.253, 576.601, 52925.315 25/02/12,03:54:54,15,07,1, 11.9,1,1, 2.719, 10299.207, 576.602, 52925.243 25/02/12,03:54:54,16,07,1, 11.9,1,1, 2.719, 10299.212, 576.598, 52925.211 25/02/12,03:54:54,17,07,1, 11.9,1,1, 2.719, 10299.222, 576.622, 52925.274 25/02/12,03:54:54,18,07,1, 11.9,1,1, 2.719, 10299.190, 576.619, 52925.254 25/02/12,03:54:54,19,07,1, 11.9,1,1, 2.719, 10299.240, 576.623, 52925.173 25/02/12,03:54:55,00,07,1, 12.0,1,1, 2.719, 10299.234, 576.623, 52925.173 25/02/12,03:54:55,01,07,1, 12.0,1,1, 2.719, 10299.246, 576.635, 52925.275 25/02/12,03:54:55,02,07,1, 12.0,1,1, 2.719, 10299.222, 576.623, 52925.314 25/02/12,03:54:55,03,07,1, 12.0,1,1, 2.719, 10299.267, 576.648, 52925.478 25/02/12,03:54:55,04,07,1, 12.0,1,1, 2.719, 10299.223, 576.616, 52925.217 25/02/12,03:54:55,05,07,1, 12.0,1,1, 2.719, 10299.242, 576.658, 52925.332 25/02/12,03:54:55,06,07,1, 12.0,1,1, 2.719, 10299.243, 576.651, 52925.310 25/02/12,03:54:55,07,07,1, 12.0,1,1, 2.719, 10299.253, 576.657, 52925.284 25/02/12,03:54:55,08,07,1, 12.0,1,1, 2.719, 10299.264, 576.646, 52925.278 25/02/12,03:54:55,09,07,1, 12.0,1,1, 2.719, 10299.293, 576.637, 52925.260 25/02/12,03:54:55,10,07,1, 12.0,1,1, 2.719, 10299.279, 576.622, 52925.259 25/02/12,03:54:55,11,07,1, 12.0,1,1, 2.719, 10299.272, 576.659, 52925.265 25/02/12,03:54:55,12,07,1, 12.0,1,1, 2.719, 10299.278, 576.661, 52925.289 25/02/12,03:54:55,13,07,1, 12.0,1,1, 2.719, 10299.295, 576.669, 52925.277 25/02/12,03:54:55,14,07,1, 12.0,1,1, 2.719, 10299.285, 576.650, 52925.217 25/02/12,03:54:55,15,07,1, 12.0,1,1, 2.719, 10299.297, 576.658, 52925.217 25/02/12,03:54:55,16,07,1, 12.0,1,1, 2.719, 10299.296, 576.654, 52925.238 25/02/12,03:54:55,17,07,1, 12.0,1,1, 2.719, 10299.320, 576.662, 52925.263 25/02/12,03:54:55,18,07,1, 12.0,1,1, 2.719, 10299.336, 576.650, 52925.323 25/02/12,03:54:55,19,07,1, 12.0,1,1, 2.719, 10299.341, 576.653, 52925.334 25/02/12,03:54:56,00,07,1, 11.9,1,1, 2.715, 10299.335, 576.653, 52925.334 25/02/12,03:54:56,01,07,1, 11.9,1,1, 2.715, 10299.386, 576.635, 52925.312 25/02/12,03:54:56,02,07,1, 11.9,1,1, 2.715, 10299.373, 576.630, 52925.297 25/02/12,03:54:56,03,07,1, 11.9,1,1, 2.715, 10299.386, 576.634, 52925.224 25/02/12,03:54:56,04,07,1, 11.9,1,1, 2.715, 10299.401, 576.629, 52925.209 25/02/12,03:54:56,05,07,1, 11.9,1,1, 2.715, 10299.414, 576.623, 52925.228 25/02/12,03:54:56,06,07,1, 11.9,1,1, 2.715, 10299.416, 576.601, 52925.198 25/02/12,03:54:56,07,07,1, 11.9,1,1, 2.715, 10299.428, 576.619, 52925.250 25/02/12,03:54:56,08,07,1, 11.9,1,1, 2.715, 10299.421, 576.618, 52925.280 25/02/12,03:54:56,09,07,1, 11.9,1,1, 2.715, 10299.419, 576.603, 52925.321 25/02/12,03:54:56,10,07,1, 11.9,1,1, 2.715, 10299.443, 576.618, 52925.297 25/02/12,03:54:56,11,07,1, 11.9,1,1, 2.715, 10299.448, 576.582, 52925.282 25/02/12,03:54:56,12,07,1, 11.9,1,1, 2.715, 10299.490, 576.616, 52925.245 25/02/12,03:54:56,13,07,1, 11.9,1,1, 2.715, 10299.486, 576.611, 52925.240 25/02/12,03:54:56,14,07,1, 11.9,1,1, 2.715, 10299.502, 576.586, 52925.232 25/02/12,03:54:56,15,07,1, 11.9,1,1, 2.715, 10299.520, 576.564, 52925.219 25/02/12,03:54:56,16,07,1, 11.9,1,1, 2.715, 10299.535, 576.576, 52925.265 25/02/12,03:54:56,17,07,1, 11.9,1,1, 2.715, 10299.543, 576.592, 52925.291 25/02/12,03:54:56,18,07,1, 11.9,1,1, 2.715, 10299.526, 576.573, 52925.326 25/02/12,03:54:56,19,07,1, 11.9,1,1, 2.715, 10299.566, 576.566, 52925.257 25/02/12,03:54:57,00,07,1, 11.9,1,1, 2.718, 10299.560, 576.566, 52925.257 25/02/12,03:54:57,01,07,1, 11.9,1,1, 2.718, 10299.554, 576.539, 52925.195 25/02/12,03:54:57,02,07,1, 11.9,1,1, 2.718, 10299.561, 576.544, 52925.199 25/02/12,03:54:57,03,07,1, 11.9,1,1, 2.718, 10299.566, 576.518, 52925.211 25/02/12,03:54:57,04,07,1, 11.9,1,1, 2.718, 10299.584, 576.507, 52925.236 25/02/12,03:54:57,05,07,1, 11.9,1,1, 2.718, 10299.590, 576.495, 52925.256 25/02/12,03:54:57,06,07,1, 11.9,1,1, 2.718, 10299.619, 576.490, 52925.030 25/02/12,03:54:57,07,07,1, 11.9,1,1, 2.718, 10299.598, 576.488, 52925.224 25/02/12,03:54:57,08,07,1, 11.9,1,1, 2.718, 10299.569, 576.490, 52925.242 25/02/12,03:54:57,09,07,1, 11.9,1,1, 2.718, 10299.610, 576.493, 52925.221 25/02/12,03:54:57,10,07,1, 11.9,1,1, 2.718, 10299.597, 576.466, 52925.165 25/02/12,03:54:57,11,07,1, 11.9,1,1, 2.718, 10299.591, 576.464, 52925.177 25/02/12,03:54:57,12,07,1, 11.9,1,1, 2.718, 10299.626, 576.468, 52925.196 25/02/12,03:54:57,13,07,1, 11.9,1,1, 2.718, 10299.628, 576.461, 52925.192 25/02/12,03:54:57,14,07,1, 11.9,1,1, 2.718, 10299.611, 576.442, 52925.248 25/02/12,03:54:57,15,07,1, 11.9,1,1, 2.718, 10299.601, 576.428, 52925.254 25/02/12,03:54:57,16,07,1, 11.9,1,1, 2.718, 10299.625, 576.436, 52925.267 25/02/12,03:54:57,17,07,1, 11.9,1,1, 2.718, 10299.601, 576.402, 52925.265 25/02/12,03:54:57,18,07,1, 11.9,1,1, 2.718, 10299.612, 576.406, 52925.205 25/02/12,03:54:57,19,07,1, 11.9,1,1, 2.718, 10299.615, 576.400, 52925.185 25/02/12,03:54:58,00,07,1, 11.9,1,1, 2.721, 10299.610, 576.400, 52925.185 25/02/12,03:54:58,01,07,1, 11.9,1,1, 2.721, 10299.614, 576.405, 52925.171 25/02/12,03:54:58,02,07,1, 11.9,1,1, 2.721, 10299.617, 576.385, 52925.208 25/02/12,03:54:58,03,07,1, 11.9,1,1, 2.721, 10299.618, 576.390, 52925.238 25/02/12,03:54:58,04,07,1, 11.9,1,1, 2.721, 10299.605, 576.349, 52925.232 25/02/12,03:54:58,05,07,1, 11.9,1,1, 2.721, 10299.628, 576.363, 52925.225 25/02/12,03:54:58,06,07,1, 11.9,1,1, 2.721, 10299.596, 576.351, 52925.166 25/02/12,03:54:58,07,07,1, 11.9,1,1, 2.721, 10299.603, 576.338, 52925.049 25/02/12,03:54:58,08,07,1, 11.9,1,1, 2.721, 10299.591, 576.343, 52925.242 25/02/12,03:54:58,09,07,1, 11.9,1,1, 2.721, 10299.611, 576.335, 52925.251 25/02/12,03:54:58,10,07,1, 11.9,1,1, 2.721, 10299.617, 576.330, 52925.249 25/02/12,03:54:58,11,07,1, 11.9,1,1, 2.721, 10299.598, 576.290, 52925.234 25/02/12,03:54:58,12,07,1, 11.9,1,1, 2.721, 10299.622, 576.318, 52925.229 25/02/12,03:54:58,13,07,1, 11.9,1,1, 2.721, 10299.623, 576.284, 52925.242 25/02/12,03:54:58,14,07,1, 11.9,1,1, 2.721, 10299.618, 576.300, 52925.244 25/02/12,03:54:58,15,07,1, 11.9,1,1, 2.721, 10299.625, 576.290, 52925.202 25/02/12,03:54:58,16,07,1, 11.9,1,1, 2.721, 10299.604, 576.287, 52925.179 25/02/12,03:54:58,17,07,1, 11.9,1,1, 2.721, 10299.623, 576.287, 52925.155 25/02/12,03:54:58,18,07,1, 11.9,1,1, 2.721, 10299.615, 576.272, 52925.121 25/02/12,03:54:58,19,07,1, 11.9,1,1, 2.721, 10299.622, 576.260, 52925.081 25/02/12,03:54:59,00,07,1, 11.9,1,1, 2.720, 10299.618, 576.260, 52925.081 25/02/12,03:54:59,01,07,1, 11.9,1,1, 2.720, 10299.646, 576.269, 52925.232 25/02/12,03:54:59,02,07,1, 11.9,1,1, 2.720, 10299.596, 576.259, 52925.265 25/02/12,03:54:59,03,07,1, 11.9,1,1, 2.720, 10299.606, 576.271, 52925.232 25/02/12,03:54:59,04,07,1, 11.9,1,1, 2.720, 10299.629, 576.276, 52925.209 25/02/12,03:54:59,05,07,1, 11.9,1,1, 2.720, 10299.638, 576.259, 52925.153 25/02/12,03:54:59,06,07,1, 11.9,1,1, 2.720, 10299.632, 576.237, 52925.135 25/02/12,03:54:59,07,07,1, 11.9,1,1, 2.720, 10299.632, 576.234, 52925.162 25/02/12,03:54:59,08,07,1, 11.9,1,1, 2.720, 10299.634, 576.233, 52925.247 25/02/12,03:54:59,09,07,1, 11.9,1,1, 2.720, 10299.622, 576.263, 52925.195 25/02/12,03:54:59,10,07,1, 11.9,1,1, 2.720, 10299.642, 576.211, 52925.187 25/02/12,03:54:59,11,07,1, 11.9,1,1, 2.720, 10299.645, 576.226, 52925.218 25/02/12,03:54:59,12,07,1, 11.9,1,1, 2.720, 10299.659, 576.220, 52925.273 25/02/12,03:54:59,13,07,1, 11.9,1,1, 2.720, 10299.682, 576.198, 52925.104 25/02/12,03:54:59,14,07,1, 11.9,1,1, 2.720, 10299.644, 576.197, 52925.135 25/02/12,03:54:59,15,07,1, 11.9,1,1, 2.720, 10299.655, 576.202, 52925.177 25/02/12,03:54:59,16,07,1, 11.9,1,1, 2.720, 10299.682, 576.195, 52925.170 25/02/12,03:54:59,17,07,1, 11.9,1,1, 2.720, 10299.695, 576.194, 52925.237 25/02/12,03:54:59,18,07,1, 11.9,1,1, 2.720, 10299.683, 576.222, 52925.213 25/02/12,03:54:59,19,07,1, 11.9,1,1, 2.720, 10299.697, 576.207, 52925.287 25/02/12,03:55:00,00,07,1, 11.9,1,1, 2.718, 10299.693, 576.207, 52925.287 25/02/12,03:55:00,01,07,1, 11.9,1,1, 2.718, 10299.690, 576.180, 52925.246 25/02/12,03:55:00,02,07,1, 11.9,1,1, 2.718, 10299.699, 576.158, 52925.205 25/02/12,03:55:00,03,07,1, 11.9,1,1, 2.718, 10299.684, 576.105, 52925.172 25/02/12,03:55:00,04,07,1, 11.9,1,1, 2.718, 10299.726, 576.126, 52925.116 25/02/12,03:55:00,05,07,1, 11.9,1,1, 2.718, 10299.720, 576.114, 52925.146 25/02/12,03:55:00,06,07,1, 11.9,1,1, 2.718, 10299.694, 576.127, 52925.210 25/02/12,03:55:00,07,07,1, 11.9,1,1, 2.718, 10299.695, 576.093, 52925.231 25/02/12,03:55:00,08,07,1, 11.9,1,1, 2.718, 10299.716, 576.099, 52925.254 25/02/12,03:55:00,09,07,1, 11.9,1,1, 2.718, 10299.721, 576.092, 52925.266 25/02/12,03:55:00,10,07,1, 11.9,1,1, 2.718, 10299.734, 576.059, 52925.213 25/02/12,03:55:00,11,07,1, 11.9,1,1, 2.718, 10299.740, 576.072, 52925.185 25/02/12,03:55:00,12,07,1, 11.9,1,1, 2.718, 10299.735, 576.085, 52925.189 25/02/12,03:55:00,13,07,1, 11.9,1,1, 2.718, 10299.752, 576.044, 52925.197 25/02/12,03:55:00,14,07,1, 11.9,1,1, 2.718, 10299.764, 576.048, 52925.220 25/02/12,03:55:00,15,07,1, 11.9,1,1, 2.718, 10299.777, 576.018, 52925.214 25/02/12,03:55:00,16,07,1, 11.9,1,1, 2.718, 10299.768, 576.007, 52925.246 25/02/12,03:55:00,17,07,1, 11.9,1,1, 2.718, 10299.774, 575.999, 52925.215 25/02/12,03:55:00,18,07,1, 11.9,1,1, 2.718, 10299.773, 576.010, 52925.219 25/02/12,03:55:00,19,07,1, 11.9,1,1, 2.718, 10299.791, 576.004, 52925.219 25/02/12,03:55:01,00,07,1, 11.8,1,1, 2.720, 10299.785, 576.004, 52925.219 25/02/12,03:55:01,01,07,1, 11.8,1,1, 2.720, 10299.821, 575.957, 52925.176 25/02/12,03:55:01,02,07,1, 11.8,1,1, 2.720, 10299.824, 575.956, 52925.225 25/02/12,03:55:01,03,07,1, 11.8,1,1, 2.720, 10299.867, 575.943, 52925.253 25/02/12,03:55:01,04,07,1, 11.8,1,1, 2.720, 10299.833, 575.941, 52925.229 25/02/12,03:55:01,05,07,1, 11.8,1,1, 2.720, 10299.828, 575.951, 52925.236 25/02/12,03:55:01,06,07,1, 11.8,1,1, 2.720, 10299.820, 575.921, 52925.235 25/02/12,03:55:01,07,07,1, 11.8,1,1, 2.720, 10299.821, 575.908, 52925.192 25/02/12,03:55:01,08,07,1, 11.8,1,1, 2.720, 10299.840, 575.903, 52925.164 25/02/12,03:55:01,09,07,1, 11.8,1,1, 2.720, 10299.852, 575.871, 52925.150 25/02/12,03:55:01,10,07,1, 11.8,1,1, 2.720, 10299.868, 575.871, 52925.134 25/02/12,03:55:01,11,07,1, 11.8,1,1, 2.720, 10299.893, 575.838, 52925.158 25/02/12,03:55:01,12,07,1, 11.8,1,1, 2.720, 10299.877, 575.839, 52925.196 25/02/12,03:55:01,13,07,1, 11.8,1,1, 2.720, 10299.885, 575.838, 52925.220 25/02/12,03:55:01,14,07,1, 11.8,1,1, 2.720, 10299.889, 575.829, 52925.232 25/02/12,03:55:01,15,07,1, 11.8,1,1, 2.720, 10299.886, 575.824, 52925.257 25/02/12,03:55:01,16,07,1, 11.8,1,1, 2.720, 10299.920, 575.809, 52925.195 25/02/12,03:55:01,17,07,1, 11.8,1,1, 2.720, 10299.909, 575.779, 52925.155 25/02/12,03:55:01,18,07,1, 11.8,1,1, 2.720, 10299.936, 575.803, 52925.200 25/02/12,03:55:01,19,07,1, 11.8,1,1, 2.720, 10299.933, 575.783, 52925.177 25/02/12,03:55:02,00,07,1, 11.9,1,1, 2.719, 10299.927, 575.783, 52925.177 25/02/12,03:55:02,01,07,1, 11.9,1,1, 2.719, 10299.959, 575.759, 52925.206 25/02/12,03:55:02,02,07,1, 11.9,1,1, 2.719, 10299.965, 575.753, 52925.195 25/02/12,03:55:02,03,07,1, 11.9,1,1, 2.719, 10299.975, 575.761, 52925.201 25/02/12,03:55:02,04,07,1, 11.9,1,1, 2.719, 10300.007, 575.749, 52925.154 25/02/12,03:55:02,05,07,1, 11.9,1,1, 2.719, 10299.988, 575.733, 52925.161 25/02/12,03:55:02,06,07,1, 11.9,1,1, 2.719, 10300.010, 575.722, 52925.146 25/02/12,03:55:02,07,07,1, 11.9,1,1, 2.719, 10300.012, 575.737, 52925.180 25/02/12,03:55:02,08,07,1, 11.9,1,1, 2.719, 10300.017, 575.715, 52925.186 25/02/12,03:55:02,09,07,1, 11.9,1,1, 2.719, 10300.021, 575.718, 52925.223 25/02/12,03:55:02,10,07,1, 11.9,1,1, 2.719, 10300.018, 575.702, 52925.214 25/02/12,03:55:02,11,07,1, 11.9,1,1, 2.719, 10300.042, 575.682, 52925.212 25/02/12,03:55:02,12,07,1, 11.9,1,1, 2.719, 10300.039, 575.678, 52925.219 25/02/12,03:55:02,13,07,1, 11.9,1,1, 2.719, 10300.045, 575.675, 52925.214 25/02/12,03:55:02,14,07,1, 11.9,1,1, 2.719, 10300.068, 575.673, 52925.127 25/02/12,03:55:02,15,07,1, 11.9,1,1, 2.719, 10300.083, 575.663, 52925.163 25/02/12,03:55:02,16,07,1, 11.9,1,1, 2.719, 10300.095, 575.654, 52925.146 25/02/12,03:55:02,17,07,1, 11.9,1,1, 2.719, 10300.105, 575.664, 52925.219 25/02/12,03:55:02,18,07,1, 11.9,1,1, 2.719, 10300.097, 575.654, 52925.240 25/02/12,03:55:02,19,07,1, 11.9,1,1, 2.719, 10300.095, 575.636, 52925.227 25/02/12,03:55:03,00,07,1, 11.9,1,1, 2.721, 10300.094, 575.636, 52925.227 25/02/12,03:55:03,01,07,1, 11.9,1,1, 2.721, 10300.134, 575.627, 52925.235 25/02/12,03:55:03,02,07,1, 11.9,1,1, 2.721, 10300.128, 575.637, 52925.163 25/02/12,03:55:03,03,07,1, 11.9,1,1, 2.721, 10300.172, 575.626, 52925.139 25/02/12,03:55:03,04,07,1, 11.9,1,1, 2.721, 10300.168, 575.600, 52925.216 25/02/12,03:55:03,05,07,1, 11.9,1,1, 2.721, 10300.153, 575.606, 52925.185 25/02/12,03:55:03,06,07,1, 11.9,1,1, 2.721, 10300.177, 575.602, 52925.245 25/02/12,03:55:03,07,07,1, 11.9,1,1, 2.721, 10300.191, 575.576, 52925.214 25/02/12,03:55:03,08,07,1, 11.9,1,1, 2.721, 10300.199, 575.571, 52925.206 25/02/12,03:55:03,09,07,1, 11.9,1,1, 2.721, 10300.205, 575.569, 52925.188 25/02/12,03:55:03,10,07,1, 11.9,1,1, 2.721, 10300.203, 575.573, 52925.185 25/02/12,03:55:03,11,07,1, 11.9,1,1, 2.721, 10300.203, 575.558, 52925.177 25/02/12,03:55:03,12,07,1, 11.9,1,1, 2.721, 10300.250, 575.538, 52925.195 25/02/12,03:55:03,13,07,1, 11.9,1,1, 2.721, 10300.250, 575.536, 52925.190 25/02/12,03:55:03,14,07,1, 11.9,1,1, 2.721, 10300.243, 575.537, 52925.225 25/02/12,03:55:03,15,07,1, 11.9,1,1, 2.721, 10300.254, 575.513, 52925.266 25/02/12,03:55:03,16,07,1, 11.9,1,1, 2.721, 10300.255, 575.535, 52925.246 25/02/12,03:55:03,17,07,1, 11.9,1,1, 2.721, 10300.284, 575.528, 52925.275 25/02/12,03:55:03,18,07,1, 11.9,1,1, 2.721, 10300.297, 575.503, 52925.247 25/02/12,03:55:03,19,07,1, 11.9,1,1, 2.721, 10300.296, 575.509, 52925.235 25/02/12,03:55:04,00,07,1, 11.9,1,1, 2.720, 10300.294, 575.509, 52925.235 25/02/12,03:55:04,01,07,1, 11.9,1,1, 2.720, 10300.319, 575.460, 52925.118 25/02/12,03:55:04,02,07,1, 11.9,1,1, 2.720, 10300.306, 575.460, 52925.153 25/02/12,03:55:04,03,07,1, 11.9,1,1, 2.720, 10300.332, 575.463, 52925.209 25/02/12,03:55:04,04,07,1, 11.9,1,1, 2.720, 10300.328, 575.452, 52925.282 25/02/12,03:55:04,05,07,1, 11.9,1,1, 2.720, 10300.334, 575.432, 52925.254 25/02/12,03:55:04,06,07,1, 11.9,1,1, 2.720, 10300.344, 575.423, 52925.229 25/02/12,03:55:04,07,07,1, 11.9,1,1, 2.720, 10300.343, 575.434, 52925.268 25/02/12,03:55:04,08,07,1, 11.9,1,1, 2.720, 10300.366, 575.432, 52925.226 25/02/12,03:55:04,09,07,1, 11.9,1,1, 2.720, 10300.375, 575.424, 52925.184 25/02/12,03:55:04,10,07,1, 11.9,1,1, 2.720, 10300.396, 575.404, 52925.238 25/02/12,03:55:04,11,07,1, 11.9,1,1, 2.720, 10300.394, 575.393, 52925.169 25/02/12,03:55:04,12,07,1, 11.9,1,1, 2.720, 10300.403, 575.379, 52925.298 25/02/12,03:55:04,13,07,1, 11.9,1,1, 2.720, 10300.417, 575.364, 52925.299 25/02/12,03:55:04,14,07,1, 11.9,1,1, 2.720, 10300.396, 575.357, 52925.216 25/02/12,03:55:04,15,07,1, 11.9,1,1, 2.720, 10300.411, 575.377, 52925.260 25/02/12,03:55:04,16,07,1, 11.9,1,1, 2.720, 10300.420, 575.360, 52925.178 25/02/12,03:55:04,17,07,1, 11.9,1,1, 2.720, 10300.463, 575.385, 52925.255 25/02/12,03:55:04,18,07,1, 11.9,1,1, 2.720, 10300.428, 575.347, 52925.265 25/02/12,03:55:04,19,07,1, 11.9,1,1, 2.720, 10300.441, 575.357, 52925.179 25/02/12,03:55:05,00,07,1, 12.0,1,1, 2.719, 10300.436, 575.357, 52925.179 25/02/12,03:55:05,01,07,1, 12.0,1,1, 2.719, 10300.481, 575.360, 52925.318 25/02/12,03:55:05,02,07,1, 12.0,1,1, 2.719, 10300.495, 575.343, 52925.323 25/02/12,03:55:05,03,07,1, 12.0,1,1, 2.719, 10300.494, 575.343, 52925.399 25/02/12,03:55:05,04,07,1, 12.0,1,1, 2.719, 10300.491, 575.319, 52925.358 25/02/12,03:55:05,05,07,1, 12.0,1,1, 2.719, 10300.502, 575.307, 52925.270 25/02/12,03:55:05,06,07,1, 12.0,1,1, 2.719, 10300.531, 575.335, 52925.240 25/02/12,03:55:05,07,07,1, 12.0,1,1, 2.719, 10300.525, 575.307, 52925.224 25/02/12,03:55:05,08,07,1, 12.0,1,1, 2.719, 10300.523, 575.302, 52925.226 25/02/12,03:55:05,09,07,1, 12.0,1,1, 2.719, 10300.526, 575.299, 52925.225 25/02/12,03:55:05,10,07,1, 12.0,1,1, 2.719, 10300.540, 575.319, 52925.317 25/02/12,03:55:05,11,07,1, 12.0,1,1, 2.719, 10300.545, 575.296, 52925.355 25/02/12,03:55:05,12,07,1, 12.0,1,1, 2.719, 10300.555, 575.296, 52925.314 25/02/12,03:55:05,13,07,1, 12.0,1,1, 2.719, 10300.586, 575.275, 52925.323 25/02/12,03:55:05,14,07,1, 12.0,1,1, 2.719, 10300.570, 575.291, 52925.274 25/02/12,03:55:05,15,07,1, 12.0,1,1, 2.719, 10300.576, 575.270, 52925.270 25/02/12,03:55:05,16,07,1, 12.0,1,1, 2.719, 10300.606, 575.286, 52925.263 25/02/12,03:55:05,17,07,1, 12.0,1,1, 2.719, 10300.593, 575.290, 52925.292 25/02/12,03:55:05,18,07,1, 12.0,1,1, 2.719, 10300.594, 575.270, 52925.313 25/02/12,03:55:05,19,07,1, 12.0,1,1, 2.719, 10300.605, 575.279, 52925.295 25/02/12,03:55:06,00,08,1, 11.9,1,1, 2.718, 10300.603, 575.279, 52925.295 25/02/12,03:55:06,01,08,1, 11.9,1,1, 2.718, 10300.612, 575.268, 52925.298 25/02/12,03:55:06,02,08,1, 11.9,1,1, 2.718, 10300.620, 575.272, 52925.314 25/02/12,03:55:06,03,08,1, 11.9,1,1, 2.718, 10300.614, 575.263, 52925.269 25/02/12,03:55:06,04,08,1, 11.9,1,1, 2.718, 10300.638, 575.259, 52925.294 25/02/12,03:55:06,05,08,1, 11.9,1,1, 2.718, 10300.632, 575.258, 52925.271 25/02/12,03:55:06,06,08,1, 11.9,1,1, 2.718, 10300.645, 575.237, 52925.266 25/02/12,03:55:06,07,08,1, 11.9,1,1, 2.718, 10300.652, 575.260, 52925.334 25/02/12,03:55:06,08,08,1, 11.9,1,1, 2.718, 10300.646, 575.248, 52925.358 25/02/12,03:55:06,09,08,1, 11.9,1,1, 2.718, 10300.648, 575.226, 52925.370 25/02/12,03:55:06,10,08,1, 11.9,1,1, 2.718, 10300.670, 575.234, 52925.358 25/02/12,03:55:06,11,08,1, 11.9,1,1, 2.718, 10300.670, 575.239, 52925.331 25/02/12,03:55:06,12,08,1, 11.9,1,1, 2.718, 10300.665, 575.217, 52925.307 25/02/12,03:55:06,13,08,1, 11.9,1,1, 2.718, 10300.670, 575.239, 52925.284 25/02/12,03:55:06,14,08,1, 11.9,1,1, 2.718, 10300.669, 575.189, 52925.278 25/02/12,03:55:06,15,08,1, 11.9,1,1, 2.718, 10300.670, 575.198, 52925.269 25/02/12,03:55:06,16,08,1, 11.9,1,1, 2.718, 10300.670, 575.191, 52925.309 25/02/12,03:55:06,17,08,1, 11.9,1,1, 2.718, 10300.682, 575.198, 52925.287 25/02/12,03:55:06,18,08,1, 11.9,1,1, 2.718, 10300.679, 575.212, 52925.295 25/02/12,03:55:06,19,08,1, 11.9,1,1, 2.718, 10300.659, 575.209, 52925.352 25/02/12,03:55:07,00,07,1, 11.8,1,1, 2.720, 10300.653, 575.209, 52925.352 25/02/12,03:55:07,01,07,1, 11.8,1,1, 2.720, 10300.669, 575.179, 52925.357 25/02/12,03:55:07,02,07,1, 11.8,1,1, 2.720, 10300.663, 575.202, 52925.383 25/02/12,03:55:07,03,07,1, 11.8,1,1, 2.720, 10300.680, 575.191, 52925.357 25/02/12,03:55:07,04,07,1, 11.8,1,1, 2.720, 10300.655, 575.179, 52925.343 25/02/12,03:55:07,05,07,1, 11.8,1,1, 2.720, 10300.680, 575.175, 52925.313 25/02/12,03:55:07,06,07,1, 11.8,1,1, 2.720, 10300.696, 575.176, 52925.332 25/02/12,03:55:07,07,07,1, 11.8,1,1, 2.720, 10300.680, 575.180, 52925.310 25/02/12,03:55:07,08,07,1, 11.8,1,1, 2.720, 10300.685, 575.182, 52925.334 25/02/12,03:55:07,09,07,1, 11.8,1,1, 2.720, 10300.640, 575.192, 52925.290 25/02/12,03:55:07,10,07,1, 11.8,1,1, 2.720, 10300.672, 575.200, 52925.349 25/02/12,03:55:07,11,07,1, 11.8,1,1, 2.720, 10300.657, 575.192, 52925.376 25/02/12,03:55:07,12,07,1, 11.8,1,1, 2.720, 10300.669, 575.206, 52925.306 25/02/12,03:55:07,13,07,1, 11.8,1,1, 2.720, 10300.682, 575.180, 52925.370 25/02/12,03:55:07,14,07,1, 11.8,1,1, 2.720, 10300.679, 575.180, 52925.395 25/02/12,03:55:07,15,07,1, 11.8,1,1, 2.720, 10300.690, 575.180, 52925.369 25/02/12,03:55:07,16,07,1, 11.8,1,1, 2.720, 10300.671, 575.195, 52925.380 25/02/12,03:55:07,17,07,1, 11.8,1,1, 2.720, 10300.663, 575.194, 52925.437 25/02/12,03:55:07,18,07,1, 11.8,1,1, 2.720, 10300.662, 575.210, 52925.343 25/02/12,03:55:07,19,07,1, 11.8,1,1, 2.720, 10300.643, 575.225, 52925.395 25/02/12,03:55:08,00,07,1, 11.9,1,1, 2.720, 10300.636, 575.225, 52925.395 25/02/12,03:55:08,01,07,1, 11.9,1,1, 2.720, 10300.631, 575.239, 52925.449 25/02/12,03:55:08,02,07,1, 11.9,1,1, 2.720, 10300.652, 575.227, 52925.417 25/02/12,03:55:08,03,07,1, 11.9,1,1, 2.720, 10300.641, 575.225, 52925.389 25/02/12,03:55:08,04,07,1, 11.9,1,1, 2.720, 10300.632, 575.251, 52925.438 25/02/12,03:55:08,05,07,1, 11.9,1,1, 2.720, 10300.617, 575.262, 52925.459 25/02/12,03:55:08,06,07,1, 11.9,1,1, 2.720, 10300.598, 575.221, 52925.475 25/02/12,03:55:08,07,07,1, 11.9,1,1, 2.720, 10300.619, 575.258, 52925.532 25/02/12,03:55:08,08,07,1, 11.9,1,1, 2.720, 10300.607, 575.262, 52925.454 25/02/12,03:55:08,09,07,1, 11.9,1,1, 2.720, 10300.588, 575.270, 52925.489 25/02/12,03:55:08,10,07,1, 11.9,1,1, 2.720, 10300.586, 575.273, 52925.467 25/02/12,03:55:08,11,07,1, 11.9,1,1, 2.720, 10300.606, 575.277, 52925.440 25/02/12,03:55:08,12,07,1, 11.9,1,1, 2.720, 10300.578, 575.264, 52925.455 25/02/12,03:55:08,13,07,1, 11.9,1,1, 2.720, 10300.617, 575.266, 52925.480 25/02/12,03:55:08,14,07,1, 11.9,1,1, 2.720, 10300.581, 575.286, 52925.444 25/02/12,03:55:08,15,07,1, 11.9,1,1, 2.720, 10300.583, 575.312, 52925.466 25/02/12,03:55:08,16,07,1, 11.9,1,1, 2.720, 10300.587, 575.297, 52925.482 25/02/12,03:55:08,17,07,1, 11.9,1,1, 2.720, 10300.604, 575.310, 52925.473 25/02/12,03:55:08,18,07,1, 11.9,1,1, 2.720, 10300.590, 575.309, 52925.481 25/02/12,03:55:08,19,07,1, 11.9,1,1, 2.720, 10300.583, 575.297, 52925.525 25/02/12,03:55:09,00,07,1, 11.9,1,1, 2.720, 10300.578, 575.297, 52925.525 25/02/12,03:55:09,01,07,1, 11.9,1,1, 2.720, 10300.564, 575.330, 52925.547 25/02/12,03:55:09,02,07,1, 11.9,1,1, 2.720, 10300.561, 575.309, 52925.522 25/02/12,03:55:09,03,07,1, 11.9,1,1, 2.720, 10300.534, 575.327, 52925.522 25/02/12,03:55:09,04,07,1, 11.9,1,1, 2.720, 10300.552, 575.315, 52925.471 25/02/12,03:55:09,05,07,1, 11.9,1,1, 2.720, 10300.514, 575.311, 52925.475 25/02/12,03:55:09,06,07,1, 11.9,1,1, 2.720, 10300.543, 575.315, 52925.486 25/02/12,03:55:09,07,07,1, 11.9,1,1, 2.720, 10300.544, 575.314, 52925.483 25/02/12,03:55:09,08,07,1, 11.9,1,1, 2.720, 10300.517, 575.331, 52925.514 25/02/12,03:55:09,09,07,1, 11.9,1,1, 2.720, 10300.507, 575.351, 52925.534 25/02/12,03:55:09,10,07,1, 11.9,1,1, 2.720, 10300.493, 575.338, 52925.548 25/02/12,03:55:09,11,07,1, 11.9,1,1, 2.720, 10300.481, 575.334, 52925.525 25/02/12,03:55:09,12,07,1, 11.9,1,1, 2.720, 10300.473, 575.362, 52925.569 25/02/12,03:55:09,13,07,1, 11.9,1,1, 2.720, 10300.463, 575.355, 52925.581 25/02/12,03:55:09,14,07,1, 11.9,1,1, 2.720, 10300.434, 575.366, 52925.578 25/02/12,03:55:09,15,07,1, 11.9,1,1, 2.720, 10300.444, 575.349, 52925.517 25/02/12,03:55:09,16,07,1, 11.9,1,1, 2.720, 10300.426, 575.344, 52925.497 25/02/12,03:55:09,17,07,1, 11.9,1,1, 2.720, 10300.429, 575.360, 52925.475 25/02/12,03:55:09,18,07,1, 11.9,1,1, 2.720, 10300.375, 575.341, 52925.544 25/02/12,03:55:09,19,07,1, 11.9,1,1, 2.720, 10300.373, 575.369, 52925.560 25/02/12,03:55:10,00,07,1, 12.0,1,1, 2.722, 10300.369, 575.369, 52925.560 25/02/12,03:55:10,01,07,1, 12.0,1,1, 2.722, 10300.339, 575.377, 52925.555 25/02/12,03:55:10,02,07,1, 12.0,1,1, 2.722, 10300.328, 575.376, 52925.557 25/02/12,03:55:10,03,07,1, 12.0,1,1, 2.722, 10300.317, 575.378, 52925.526 25/02/12,03:55:10,04,07,1, 12.0,1,1, 2.722, 10300.309, 575.389, 52925.509 25/02/12,03:55:10,05,07,1, 12.0,1,1, 2.722, 10300.306, 575.367, 52925.577 25/02/12,03:55:10,06,07,1, 12.0,1,1, 2.722, 10300.270, 575.376, 52925.518 25/02/12,03:55:10,07,07,1, 12.0,1,1, 2.722, 10300.251, 575.401, 52925.605 25/02/12,03:55:10,08,07,1, 12.0,1,1, 2.722, 10300.235, 575.384, 52925.583 25/02/12,03:55:10,09,07,1, 12.0,1,1, 2.722, 10300.213, 575.381, 52925.577 25/02/12,03:55:10,10,07,1, 12.0,1,1, 2.722, 10300.207, 575.383, 52925.574 25/02/12,03:55:10,11,07,1, 12.0,1,1, 2.722, 10300.199, 575.398, 52925.540 25/02/12,03:55:10,12,07,1, 12.0,1,1, 2.722, 10300.157, 575.401, 52925.517 25/02/12,03:55:10,13,07,1, 12.0,1,1, 2.722, 10300.150, 575.424, 52925.529 25/02/12,03:55:10,14,07,1, 12.0,1,1, 2.722, 10300.139, 575.411, 52925.544 25/02/12,03:55:10,15,07,1, 12.0,1,1, 2.722, 10300.128, 575.429, 52925.545 25/02/12,03:55:10,16,07,1, 12.0,1,1, 2.722, 10300.108, 575.409, 52925.598 25/02/12,03:55:10,17,07,1, 12.0,1,1, 2.722, 10300.080, 575.431, 52925.619 25/02/12,03:55:10,18,07,1, 12.0,1,1, 2.722, 10300.062, 575.447, 52925.557 25/02/12,03:55:10,19,07,1, 12.0,1,1, 2.722, 10300.062, 575.430, 52925.635 25/02/12,03:55:11,00,07,1, 11.9,1,1, 2.717, 10300.061, 575.430, 52925.635 25/02/12,03:55:11,01,07,1, 11.9,1,1, 2.717, 10300.031, 575.453, 52925.562 25/02/12,03:55:11,02,07,1, 11.9,1,1, 2.717, 10300.021, 575.470, 52925.549 25/02/12,03:55:11,03,07,1, 11.9,1,1, 2.717, 10299.999, 575.461, 52925.564 25/02/12,03:55:11,04,07,1, 11.9,1,1, 2.717, 10299.985, 575.499, 52925.589 25/02/12,03:55:11,05,07,1, 11.9,1,1, 2.717, 10299.981, 575.496, 52925.617 25/02/12,03:55:11,06,07,1, 11.9,1,1, 2.717, 10299.976, 575.516, 52925.689 25/02/12,03:55:11,07,07,1, 11.9,1,1, 2.717, 10299.966, 575.516, 52925.634 25/02/12,03:55:11,08,07,1, 11.9,1,1, 2.717, 10299.953, 575.518, 52925.605 25/02/12,03:55:11,09,07,1, 11.9,1,1, 2.717, 10299.930, 575.515, 52925.571 25/02/12,03:55:11,10,07,1, 11.9,1,1, 2.717, 10299.928, 575.522, 52925.587 25/02/12,03:55:11,11,07,1, 11.9,1,1, 2.717, 10299.888, 575.527, 52925.607 25/02/12,03:55:11,12,07,1, 11.9,1,1, 2.717, 10299.888, 575.541, 52925.632 25/02/12,03:55:11,13,07,1, 11.9,1,1, 2.717, 10299.880, 575.552, 52925.704 25/02/12,03:55:11,14,07,1, 11.9,1,1, 2.717, 10299.855, 575.534, 52925.700 25/02/12,03:55:11,15,07,1, 11.9,1,1, 2.717, 10299.837, 575.585, 52925.719 25/02/12,03:55:11,16,07,1, 11.9,1,1, 2.717, 10299.850, 575.571, 52925.650 25/02/12,03:55:11,17,07,1, 11.9,1,1, 2.717, 10299.821, 575.553, 52925.656 25/02/12,03:55:11,18,07,1, 11.9,1,1, 2.717, 10299.828, 575.577, 52925.672 25/02/12,03:55:11,19,07,1, 11.9,1,1, 2.717, 10299.812, 575.609, 52925.666 25/02/12,03:55:12,00,07,1, 11.9,1,1, 2.720, 10299.810, 575.609, 52925.666 25/02/12,03:55:12,01,07,1, 11.9,1,1, 2.720, 10299.783, 575.612, 52925.637 25/02/12,03:55:12,02,07,1, 11.9,1,1, 2.720, 10299.789, 575.609, 52925.726 25/02/12,03:55:12,03,07,1, 11.9,1,1, 2.720, 10299.747, 575.656, 52925.760 25/02/12,03:55:12,04,07,1, 11.9,1,1, 2.720, 10299.750, 575.626, 52925.766 25/02/12,03:55:12,05,07,1, 11.9,1,1, 2.720, 10299.752, 575.660, 52925.744 25/02/12,03:55:12,06,07,1, 11.9,1,1, 2.720, 10299.738, 575.668, 52925.743 25/02/12,03:55:12,07,07,1, 11.9,1,1, 2.720, 10299.727, 575.653, 52925.661 25/02/12,03:55:12,08,07,1, 11.9,1,1, 2.720, 10299.714, 575.680, 52925.679 25/02/12,03:55:12,09,07,1, 11.9,1,1, 2.720, 10299.700, 575.653, 52925.707 25/02/12,03:55:12,10,07,1, 11.9,1,1, 2.720, 10299.675, 575.692, 52925.719 25/02/12,03:55:12,11,07,1, 11.9,1,1, 2.720, 10299.682, 575.674, 52925.766 25/02/12,03:55:12,12,07,1, 11.9,1,1, 2.720, 10299.663, 575.675, 52925.742 25/02/12,03:55:12,13,07,1, 11.9,1,1, 2.720, 10299.676, 575.685, 52925.716 25/02/12,03:55:12,14,07,1, 11.9,1,1, 2.720, 10299.650, 575.693, 52925.703 25/02/12,03:55:12,15,07,1, 11.9,1,1, 2.720, 10299.654, 575.693, 52925.704 25/02/12,03:55:12,16,07,1, 11.9,1,1, 2.720, 10299.655, 575.714, 52925.711 25/02/12,03:55:12,17,07,1, 11.9,1,1, 2.720, 10299.663, 575.726, 52925.728 25/02/12,03:55:12,18,07,1, 11.9,1,1, 2.720, 10299.655, 575.736, 52925.787 25/02/12,03:55:12,19,07,1, 11.9,1,1, 2.720, 10299.632, 575.734, 52925.792 25/02/12,03:55:13,00,07,1, 11.9,1,1, 2.719, 10299.627, 575.734, 52925.792 25/02/12,03:55:13,01,07,1, 11.9,1,1, 2.719, 10299.624, 575.735, 52925.792 25/02/12,03:55:13,02,07,1, 11.9,1,1, 2.719, 10299.603, 575.745, 52925.810 25/02/12,03:55:13,03,07,1, 11.9,1,1, 2.719, 10299.632, 575.724, 52925.842 25/02/12,03:55:13,04,07,1, 11.9,1,1, 2.719, 10299.600, 575.733, 52925.812 25/02/12,03:55:13,05,07,1, 11.9,1,1, 2.719, 10299.565, 575.709, 52925.512 25/02/12,03:55:13,06,07,1, 11.9,1,1, 2.719, 10299.550, 575.752, 52925.840 25/02/12,03:55:13,07,07,1, 11.9,1,1, 2.719, 10299.560, 575.759, 52925.839 25/02/12,03:55:13,08,07,1, 11.9,1,1, 2.719, 10299.564, 575.749, 52925.856 25/02/12,03:55:13,09,07,1, 11.9,1,1, 2.719, 10299.547, 575.781, 52925.871 25/02/12,03:55:13,10,07,1, 11.9,1,1, 2.719, 10299.539, 575.770, 52925.833 25/02/12,03:55:13,11,07,1, 11.9,1,1, 2.719, 10299.507, 575.779, 52925.864 25/02/12,03:55:13,12,07,1, 11.9,1,1, 2.719, 10299.520, 575.784, 52925.831 25/02/12,03:55:13,13,07,1, 11.9,1,1, 2.719, 10299.510, 575.790, 52925.768 25/02/12,03:55:13,14,07,1, 11.9,1,1, 2.719, 10299.504, 575.778, 52925.735 25/02/12,03:55:13,15,07,1, 11.9,1,1, 2.719, 10299.497, 575.773, 52925.747 25/02/12,03:55:13,16,07,1, 11.9,1,1, 2.719, 10299.495, 575.789, 52925.797 25/02/12,03:55:13,17,07,1, 11.9,1,1, 2.719, 10299.464, 575.803, 52925.850 25/02/12,03:55:13,18,07,1, 11.9,1,1, 2.719, 10299.454, 575.786, 52925.890 25/02/12,03:55:13,19,07,1, 11.9,1,1, 2.719, 10299.474, 575.777, 52925.786 25/02/12,03:55:14,00,07,1, 12.0,1,1, 2.716, 10299.468, 575.777, 52925.786 25/02/12,03:55:14,01,07,1, 12.0,1,1, 2.716, 10299.437, 575.798, 52925.821 25/02/12,03:55:14,02,07,1, 12.0,1,1, 2.716, 10299.427, 575.783, 52925.824 25/02/12,03:55:14,03,07,1, 12.0,1,1, 2.716, 10299.415, 575.779, 52925.813 25/02/12,03:55:14,04,07,1, 12.0,1,1, 2.716, 10299.431, 575.796, 52925.853 25/02/12,03:55:14,05,07,1, 12.0,1,1, 2.716, 10299.407, 575.773, 52925.852 25/02/12,03:55:14,06,07,1, 12.0,1,1, 2.716, 10299.398, 575.781, 52925.862 25/02/12,03:55:14,07,07,1, 12.0,1,1, 2.716, 10299.389, 575.780, 52925.852 25/02/12,03:55:14,08,07,1, 12.0,1,1, 2.716, 10299.360, 575.789, 52925.860 25/02/12,03:55:14,09,07,1, 12.0,1,1, 2.716, 10299.349, 575.783, 52925.837 25/02/12,03:55:14,10,07,1, 12.0,1,1, 2.716, 10299.346, 575.795, 52925.822 25/02/12,03:55:14,11,07,1, 12.0,1,1, 2.716, 10299.324, 575.788, 52925.766 25/02/12,03:55:14,12,07,1, 12.0,1,1, 2.716, 10299.284, 575.780, 52925.779 25/02/12,03:55:14,13,07,1, 12.0,1,1, 2.716, 10299.275, 575.793, 52925.797 25/02/12,03:55:14,14,07,1, 12.0,1,1, 2.716, 10299.286, 575.809, 52925.844 25/02/12,03:55:14,15,07,1, 12.0,1,1, 2.716, 10299.259, 575.789, 52925.919 25/02/12,03:55:14,16,07,1, 12.0,1,1, 2.716, 10299.261, 575.808, 52925.923 25/02/12,03:55:14,17,07,1, 12.0,1,1, 2.716, 10299.240, 575.815, 52925.927 25/02/12,03:55:14,18,07,1, 12.0,1,1, 2.716, 10299.218, 575.799, 52925.906 25/02/12,03:55:14,19,07,1, 12.0,1,1, 2.716, 10299.211, 575.807, 52925.873 25/02/12,03:55:15,00,07,1, 11.9,1,1, 2.712, 10299.209, 575.807, 52925.873 25/02/12,03:55:15,01,07,1, 11.9,1,1, 2.712, 10299.163, 575.780, 52925.852 25/02/12,03:55:15,02,07,1, 11.9,1,1, 2.712, 10299.160, 575.800, 52925.815 25/02/12,03:55:15,03,07,1, 11.9,1,1, 2.712, 10299.133, 575.819, 52925.933 25/02/12,03:55:15,04,07,1, 11.9,1,1, 2.712, 10299.110, 575.797, 52925.938 25/02/12,03:55:15,05,07,1, 11.9,1,1, 2.712, 10299.091, 575.812, 52925.952 25/02/12,03:55:15,06,07,1, 11.9,1,1, 2.712, 10299.060, 575.815, 52925.890 25/02/12,03:55:15,07,07,1, 11.9,1,1, 2.712, 10299.057, 575.809, 52925.855 25/02/12,03:55:15,08,07,1, 11.9,1,1, 2.712, 10299.039, 575.830, 52925.891 25/02/12,03:55:15,09,07,1, 11.9,1,1, 2.712, 10299.017, 575.842, 52925.925 25/02/12,03:55:15,10,07,1, 11.9,1,1, 2.712, 10298.999, 575.821, 52925.905 25/02/12,03:55:15,11,07,1, 11.9,1,1, 2.712, 10298.994, 575.835, 52925.919 25/02/12,03:55:15,12,07,1, 11.9,1,1, 2.712, 10298.967, 575.832, 52925.946 25/02/12,03:55:15,13,07,1, 11.9,1,1, 2.712, 10298.958, 575.841, 52925.969 25/02/12,03:55:15,14,07,1, 11.9,1,1, 2.712, 10298.914, 575.838, 52925.951 25/02/12,03:55:15,15,07,1, 11.9,1,1, 2.712, 10298.928, 575.826, 52925.961 25/02/12,03:55:15,16,07,1, 11.9,1,1, 2.712, 10298.916, 575.831, 52925.945 25/02/12,03:55:15,17,07,1, 11.9,1,1, 2.712, 10298.883, 575.839, 52925.961 25/02/12,03:55:15,18,07,1, 11.9,1,1, 2.712, 10298.878, 575.851, 52925.917 25/02/12,03:55:15,19,07,1, 11.9,1,1, 2.712, 10298.837, 575.849, 52925.924 25/02/12,03:55:16,00,07,1, 11.9,1,1, 2.718, 10298.834, 575.849, 52925.924 25/02/12,03:55:16,01,07,1, 11.9,1,1, 2.718, 10298.823, 575.870, 52926.055 25/02/12,03:55:16,02,07,1, 11.9,1,1, 2.718, 10298.828, 575.880, 52926.070 25/02/12,03:55:16,03,07,1, 11.9,1,1, 2.718, 10298.792, 575.877, 52926.040 25/02/12,03:55:16,04,07,1, 11.9,1,1, 2.718, 10298.781, 575.867, 52926.040 25/02/12,03:55:16,05,07,1, 11.9,1,1, 2.718, 10298.762, 575.874, 52925.989 25/02/12,03:55:16,06,07,1, 11.9,1,1, 2.718, 10298.777, 575.889, 52925.973 25/02/12,03:55:16,07,07,1, 11.9,1,1, 2.718, 10298.718, 575.913, 52925.987 25/02/12,03:55:16,08,07,1, 11.9,1,1, 2.718, 10298.699, 575.910, 52926.014 25/02/12,03:55:16,09,07,1, 11.9,1,1, 2.718, 10298.702, 575.928, 52926.091 25/02/12,03:55:16,10,07,1, 11.9,1,1, 2.718, 10298.689, 575.935, 52926.069 25/02/12,03:55:16,11,07,1, 11.9,1,1, 2.718, 10298.653, 575.938, 52926.087 25/02/12,03:55:16,12,07,1, 11.9,1,1, 2.718, 10298.647, 575.933, 52926.073 25/02/12,03:55:16,13,07,1, 11.9,1,1, 2.718, 10298.637, 575.951, 52926.078 25/02/12,03:55:16,14,07,1, 11.9,1,1, 2.718, 10298.610, 575.947, 52926.081 25/02/12,03:55:16,15,07,1, 11.9,1,1, 2.718, 10298.609, 575.938, 52926.074 25/02/12,03:55:16,16,07,1, 11.9,1,1, 2.718, 10298.576, 575.948, 52926.024 25/02/12,03:55:16,17,07,1, 11.9,1,1, 2.718, 10298.616, 575.963, 52926.084 25/02/12,03:55:16,18,07,1, 11.9,1,1, 2.718, 10298.560, 575.982, 52926.106 25/02/12,03:55:16,19,07,1, 11.9,1,1, 2.718, 10298.543, 575.984, 52926.092 25/02/12,03:55:17,00,08,1, 11.9,1,1, 2.721, 10298.542, 575.984, 52926.092 25/02/12,03:55:17,01,08,1, 11.9,1,1, 2.721, 10298.514, 575.975, 52926.144 25/02/12,03:55:17,02,08,1, 11.9,1,1, 2.721, 10298.503, 575.994, 52926.147 25/02/12,03:55:17,03,08,1, 11.9,1,1, 2.721, 10298.505, 576.028, 52926.094 25/02/12,03:55:17,04,08,1, 11.9,1,1, 2.721, 10298.483, 576.019, 52926.085 25/02/12,03:55:17,05,08,1, 11.9,1,1, 2.721, 10298.475, 575.995, 52926.100 25/02/12,03:55:17,06,08,1, 11.9,1,1, 2.721, 10298.448, 576.014, 52926.177 25/02/12,03:55:17,07,08,1, 11.9,1,1, 2.721, 10298.466, 576.017, 52926.239 25/02/12,03:55:17,08,08,1, 11.9,1,1, 2.721, 10298.455, 576.024, 52926.249 25/02/12,03:55:17,09,08,1, 11.9,1,1, 2.721, 10298.411, 576.045, 52926.251 25/02/12,03:55:17,10,08,1, 11.9,1,1, 2.721, 10298.425, 576.036, 52926.184 25/02/12,03:55:17,11,08,1, 11.9,1,1, 2.721, 10298.438, 576.028, 52926.153 25/02/12,03:55:17,12,08,1, 11.9,1,1, 2.721, 10298.395, 576.066, 52926.139 25/02/12,03:55:17,13,08,1, 11.9,1,1, 2.721, 10298.372, 576.041, 52926.163 25/02/12,03:55:17,14,08,1, 11.9,1,1, 2.721, 10298.394, 576.061, 52926.203 25/02/12,03:55:17,15,08,1, 11.9,1,1, 2.721, 10298.367, 576.072, 52926.233 25/02/12,03:55:17,16,08,1, 11.9,1,1, 2.721, 10298.326, 576.069, 52926.217 25/02/12,03:55:17,17,08,1, 11.9,1,1, 2.721, 10298.335, 576.089, 52926.189 25/02/12,03:55:17,18,08,1, 11.9,1,1, 2.721, 10298.322, 576.077, 52926.202 25/02/12,03:55:17,19,08,1, 11.9,1,1, 2.721, 10298.311, 576.096, 52926.232 25/02/12,03:55:18,00,07,1, 12.0,1,1, 2.719, 10298.308, 576.096, 52926.232 25/02/12,03:55:18,01,07,1, 12.0,1,1, 2.719, 10298.287, 576.103, 52926.271 25/02/12,03:55:18,02,07,1, 12.0,1,1, 2.719, 10298.270, 576.082, 52926.295 25/02/12,03:55:18,03,07,1, 12.0,1,1, 2.719, 10298.262, 576.100, 52926.269 25/02/12,03:55:18,04,07,1, 12.0,1,1, 2.719, 10298.248, 576.106, 52926.299 25/02/12,03:55:18,05,07,1, 12.0,1,1, 2.719, 10298.248, 576.123, 52926.303 25/02/12,03:55:18,06,07,1, 12.0,1,1, 2.719, 10298.225, 576.115, 52926.260 25/02/12,03:55:18,07,07,1, 12.0,1,1, 2.719, 10298.223, 576.108, 52926.292 25/02/12,03:55:18,08,07,1, 12.0,1,1, 2.719, 10298.198, 576.147, 52926.226 25/02/12,03:55:18,09,07,1, 12.0,1,1, 2.719, 10298.194, 576.135, 52926.242 25/02/12,03:55:18,10,07,1, 12.0,1,1, 2.719, 10298.168, 576.112, 52926.249 25/02/12,03:55:18,11,07,1, 12.0,1,1, 2.719, 10298.196, 576.111, 52926.276 25/02/12,03:55:18,12,07,1, 12.0,1,1, 2.719, 10298.163, 576.153, 52926.329 25/02/12,03:55:18,13,07,1, 12.0,1,1, 2.719, 10298.160, 576.160, 52926.337 25/02/12,03:55:18,14,07,1, 12.0,1,1, 2.719, 10298.143, 576.146, 52926.391 25/02/12,03:55:18,15,07,1, 12.0,1,1, 2.719, 10298.159, 576.151, 52926.367 25/02/12,03:55:18,16,07,1, 12.0,1,1, 2.719, 10298.134, 576.146, 52926.316 25/02/12,03:55:18,17,07,1, 12.0,1,1, 2.719, 10298.135, 576.154, 52926.302 25/02/12,03:55:18,18,07,1, 12.0,1,1, 2.719, 10298.125, 576.145, 52926.282 25/02/12,03:55:18,19,07,1, 12.0,1,1, 2.719, 10298.116, 576.155, 52926.337 25/02/12,03:55:19,00,07,1, 11.9,1,1, 2.717, 10298.108, 576.155, 52926.337 25/02/12,03:55:19,01,07,1, 11.9,1,1, 2.717, 10298.093, 576.160, 52926.416 25/02/12,03:55:19,02,07,1, 11.9,1,1, 2.717, 10298.077, 576.179, 52926.409 25/02/12,03:55:19,03,07,1, 11.9,1,1, 2.717, 10298.071, 576.135, 52926.336 25/02/12,03:55:19,04,07,1, 11.9,1,1, 2.717, 10298.079, 576.158, 52926.328 25/02/12,03:55:19,05,07,1, 11.9,1,1, 2.717, 10298.063, 576.157, 52926.320 25/02/12,03:55:19,06,07,1, 11.9,1,1, 2.717, 10298.076, 576.174, 52926.336 25/02/12,03:55:19,07,07,1, 11.9,1,1, 2.717, 10298.069, 576.138, 52926.356 25/02/12,03:55:19,08,07,1, 11.9,1,1, 2.717, 10298.020, 576.137, 52926.208 25/02/12,03:55:19,09,07,1, 11.9,1,1, 2.717, 10298.055, 576.140, 52926.452 25/02/12,03:55:19,10,07,1, 11.9,1,1, 2.717, 10298.055, 576.130, 52926.353 25/02/12,03:55:19,11,07,1, 11.9,1,1, 2.717, 10298.051, 576.154, 52926.355 25/02/12,03:55:19,12,07,1, 11.9,1,1, 2.717, 10298.054, 576.149, 52926.373 25/02/12,03:55:19,13,07,1, 11.9,1,1, 2.717, 10298.041, 576.167, 52926.337 25/02/12,03:55:19,14,07,1, 11.9,1,1, 2.717, 10298.029, 576.129, 52926.313 25/02/12,03:55:19,15,07,1, 11.9,1,1, 2.717, 10298.020, 576.103, 52926.264 25/02/12,03:55:19,16,07,1, 11.9,1,1, 2.717, 10298.029, 576.124, 52926.331 25/02/12,03:55:19,17,07,1, 11.9,1,1, 2.717, 10298.008, 576.120, 52926.327 25/02/12,03:55:19,18,07,1, 11.9,1,1, 2.717, 10298.011, 576.115, 52926.383 25/02/12,03:55:19,19,07,1, 11.9,1,1, 2.717, 10298.012, 576.101, 52926.407 25/02/12,03:55:20,00,07,1, 11.9,1,1, 2.720, 10298.008, 576.101, 52926.407 25/02/12,03:55:20,01,07,1, 11.9,1,1, 2.720, 10298.009, 576.109, 52926.409 25/02/12,03:55:20,02,07,1, 11.9,1,1, 2.720, 10297.988, 576.099, 52926.349 25/02/12,03:55:20,03,07,1, 11.9,1,1, 2.720, 10297.997, 576.104, 52926.322 25/02/12,03:55:20,04,07,1, 11.9,1,1, 2.720, 10297.986, 576.088, 52926.305 25/02/12,03:55:20,05,07,1, 11.9,1,1, 2.720, 10297.999, 576.077, 52926.341 25/02/12,03:55:20,06,07,1, 11.9,1,1, 2.720, 10297.973, 576.059, 52926.348 25/02/12,03:55:20,07,07,1, 11.9,1,1, 2.720, 10297.969, 576.058, 52926.368 25/02/12,03:55:20,08,07,1, 11.9,1,1, 2.720, 10297.965, 576.068, 52926.365 25/02/12,03:55:20,09,07,1, 11.9,1,1, 2.720, 10297.978, 576.018, 52926.387 25/02/12,03:55:20,10,07,1, 11.9,1,1, 2.720, 10297.979, 576.030, 52926.367 25/02/12,03:55:20,11,07,1, 11.9,1,1, 2.720, 10297.979, 576.013, 52926.354 25/02/12,03:55:20,12,07,1, 11.9,1,1, 2.720, 10297.955, 576.004, 52926.341 25/02/12,03:55:20,13,07,1, 11.9,1,1, 2.720, 10297.946, 576.018, 52926.356 25/02/12,03:55:20,14,07,1, 11.9,1,1, 2.720, 10297.944, 576.002, 52926.361 25/02/12,03:55:20,15,07,1, 11.9,1,1, 2.720, 10297.936, 575.990, 52926.376 25/02/12,03:55:20,16,07,1, 11.9,1,1, 2.720, 10297.943, 575.983, 52926.390 25/02/12,03:55:20,17,07,1, 11.9,1,1, 2.720, 10297.920, 576.005, 52926.381 25/02/12,03:55:20,18,07,1, 11.9,1,1, 2.720, 10297.934, 575.984, 52926.347 25/02/12,03:55:20,19,07,1, 11.9,1,1, 2.720, 10297.931, 575.979, 52926.342 25/02/12,03:55:21,00,07,1, 12.0,1,1, 2.716, 10297.924, 575.979, 52926.342 25/02/12,03:55:21,01,07,1, 12.0,1,1, 2.716, 10297.934, 575.933, 52926.241 25/02/12,03:55:21,02,07,1, 12.0,1,1, 2.716, 10297.936, 575.930, 52926.240 25/02/12,03:55:21,03,07,1, 12.0,1,1, 2.716, 10297.939, 575.916, 52926.285 25/02/12,03:55:21,04,07,1, 12.0,1,1, 2.716, 10297.937, 575.918, 52926.336 25/02/12,03:55:21,05,07,1, 12.0,1,1, 2.716, 10297.969, 575.908, 52926.261 25/02/12,03:55:21,06,07,1, 12.0,1,1, 2.716, 10297.971, 575.910, 52926.458 25/02/12,03:55:21,07,07,1, 12.0,1,1, 2.716, 10297.957, 575.900, 52926.372 25/02/12,03:55:21,08,07,1, 12.0,1,1, 2.716, 10297.954, 575.851, 52926.307 25/02/12,03:55:21,09,07,1, 12.0,1,1, 2.716, 10297.950, 575.868, 52926.299 25/02/12,03:55:21,10,07,1, 12.0,1,1, 2.716, 10297.957, 575.828, 52926.280 25/02/12,03:55:21,11,07,1, 12.0,1,1, 2.716, 10297.995, 575.833, 52926.286 25/02/12,03:55:21,12,07,1, 12.0,1,1, 2.716, 10297.962, 575.835, 52926.300 25/02/12,03:55:21,13,07,1, 12.0,1,1, 2.716, 10297.969, 575.812, 52926.335 25/02/12,03:55:21,14,07,1, 12.0,1,1, 2.716, 10297.963, 575.803, 52926.327 25/02/12,03:55:21,15,07,1, 12.0,1,1, 2.716, 10297.960, 575.806, 52926.285 25/02/12,03:55:21,16,07,1, 12.0,1,1, 2.716, 10297.985, 575.805, 52926.356 25/02/12,03:55:21,17,07,1, 12.0,1,1, 2.716, 10297.979, 575.771, 52926.321 25/02/12,03:55:21,18,07,1, 12.0,1,1, 2.716, 10297.985, 575.780, 52926.320 25/02/12,03:55:21,19,07,1, 12.0,1,1, 2.716, 10297.981, 575.768, 52926.310 25/02/12,03:55:22,00,07,1, 11.9,1,1, 2.713, 10297.974, 575.768, 52926.310 25/02/12,03:55:22,01,07,1, 11.9,1,1, 2.713, 10298.008, 575.751, 52926.239 25/02/12,03:55:22,02,07,1, 11.9,1,1, 2.713, 10298.007, 575.735, 52926.262 25/02/12,03:55:22,03,07,1, 11.9,1,1, 2.713, 10298.021, 575.729, 52926.333 25/02/12,03:55:22,04,07,1, 11.9,1,1, 2.713, 10298.044, 575.714, 52926.365 25/02/12,03:55:22,05,07,1, 11.9,1,1, 2.713, 10298.060, 575.684, 52926.287 25/02/12,03:55:22,06,07,1, 11.9,1,1, 2.713, 10298.029, 575.696, 52926.252 25/02/12,03:55:22,07,07,1, 11.9,1,1, 2.713, 10298.032, 575.672, 52926.214 25/02/12,03:55:22,08,07,1, 11.9,1,1, 2.713, 10298.058, 575.682, 52926.188 25/02/12,03:55:22,09,07,1, 11.9,1,1, 2.713, 10298.074, 575.675, 52926.230 25/02/12,03:55:22,10,07,1, 11.9,1,1, 2.713, 10298.085, 575.696, 52926.270 25/02/12,03:55:22,11,07,1, 11.9,1,1, 2.713, 10298.074, 575.657, 52926.275 25/02/12,03:55:22,12,07,1, 11.9,1,1, 2.713, 10298.082, 575.648, 52926.390 25/02/12,03:55:22,13,07,1, 11.9,1,1, 2.713, 10298.144, 575.633, 52926.308 25/02/12,03:55:22,14,07,1, 11.9,1,1, 2.713, 10298.103, 575.606, 52926.320 25/02/12,03:55:22,15,07,1, 11.9,1,1, 2.713, 10298.136, 575.628, 52926.244 25/02/12,03:55:22,16,07,1, 11.9,1,1, 2.713, 10298.157, 575.608, 52926.225 25/02/12,03:55:22,17,07,1, 11.9,1,1, 2.713, 10298.153, 575.606, 52926.217 25/02/12,03:55:22,18,07,1, 11.9,1,1, 2.713, 10298.146, 575.581, 52926.268 25/02/12,03:55:22,19,07,1, 11.9,1,1, 2.713, 10298.159, 575.593, 52926.273 25/02/12,03:55:23,00,07,1, 11.9,1,1, 2.719, 10298.158, 575.593, 52926.273 25/02/12,03:55:23,01,07,1, 11.9,1,1, 2.719, 10298.162, 575.577, 52926.264 25/02/12,03:55:23,02,07,1, 11.9,1,1, 2.719, 10298.163, 575.588, 52926.245 25/02/12,03:55:23,03,07,1, 11.9,1,1, 2.719, 10298.170, 575.582, 52926.264 25/02/12,03:55:23,04,07,1, 11.9,1,1, 2.719, 10298.167, 575.579, 52926.282 25/02/12,03:55:23,05,07,1, 11.9,1,1, 2.719, 10298.185, 575.565, 52926.248 25/02/12,03:55:23,06,07,1, 11.9,1,1, 2.719, 10298.204, 575.535, 52926.268 25/02/12,03:55:23,07,07,1, 11.9,1,1, 2.719, 10298.217, 575.537, 52926.284 25/02/12,03:55:23,08,07,1, 11.9,1,1, 2.719, 10298.215, 575.518, 52926.296 25/02/12,03:55:23,09,07,1, 11.9,1,1, 2.719, 10298.204, 575.508, 52926.309 25/02/12,03:55:23,10,07,1, 11.9,1,1, 2.719, 10298.222, 575.541, 52926.302 25/02/12,03:55:23,11,07,1, 11.9,1,1, 2.719, 10298.234, 575.512, 52926.301 25/02/12,03:55:23,12,07,1, 11.9,1,1, 2.719, 10298.266, 575.504, 52926.240 25/02/12,03:55:23,13,07,1, 11.9,1,1, 2.719, 10298.244, 575.521, 52926.176 25/02/12,03:55:23,14,07,1, 11.9,1,1, 2.719, 10298.267, 575.527, 52926.196 25/02/12,03:55:23,15,07,1, 11.9,1,1, 2.719, 10298.299, 575.507, 52926.200 25/02/12,03:55:23,16,07,1, 11.9,1,1, 2.719, 10298.277, 575.505, 52926.275 25/02/12,03:55:23,17,07,1, 11.9,1,1, 2.719, 10298.326, 575.493, 52926.305 25/02/12,03:55:23,18,07,1, 11.9,1,1, 2.719, 10298.330, 575.509, 52926.320 25/02/12,03:55:23,19,07,1, 11.9,1,1, 2.719, 10298.336, 575.526, 52926.336 25/02/12,03:55:24,00,07,1, 11.9,1,1, 2.718, 10298.333, 575.526, 52926.336 25/02/12,03:55:24,01,07,1, 11.9,1,1, 2.718, 10298.344, 575.495, 52926.279 25/02/12,03:55:24,02,07,1, 11.9,1,1, 2.718, 10298.343, 575.500, 52926.228 25/02/12,03:55:24,03,07,1, 11.9,1,1, 2.718, 10298.374, 575.487, 52926.229 25/02/12,03:55:24,04,07,1, 11.9,1,1, 2.718, 10298.366, 575.491, 52926.198 25/02/12,03:55:24,05,07,1, 11.9,1,1, 2.718, 10298.413, 575.512, 52926.218 25/02/12,03:55:24,06,07,1, 11.9,1,1, 2.718, 10298.397, 575.522, 52926.218 25/02/12,03:55:24,07,07,1, 11.9,1,1, 2.718, 10298.418, 575.492, 52926.291 25/02/12,03:55:24,08,07,1, 11.9,1,1, 2.718, 10298.432, 575.520, 52926.282 25/02/12,03:55:24,09,07,1, 11.9,1,1, 2.718, 10298.455, 575.516, 52926.306 25/02/12,03:55:24,10,07,1, 11.9,1,1, 2.718, 10298.449, 575.514, 52926.291 25/02/12,03:55:24,11,07,1, 11.9,1,1, 2.718, 10298.478, 575.509, 52926.292 25/02/12,03:55:24,12,07,1, 11.9,1,1, 2.718, 10298.480, 575.524, 52926.300 25/02/12,03:55:24,13,07,1, 11.9,1,1, 2.718, 10298.500, 575.518, 52926.319 25/02/12,03:55:24,14,07,1, 11.9,1,1, 2.718, 10298.515, 575.526, 52926.364 25/02/12,03:55:24,15,07,1, 11.9,1,1, 2.718, 10298.501, 575.544, 52926.368 25/02/12,03:55:24,16,07,1, 11.9,1,1, 2.718, 10298.530, 575.543, 52926.326 25/02/12,03:55:24,17,07,1, 11.9,1,1, 2.718, 10298.542, 575.529, 52926.291 25/02/12,03:55:24,18,07,1, 11.9,1,1, 2.718, 10298.513, 575.542, 52926.233 25/02/12,03:55:24,19,07,1, 11.9,1,1, 2.718, 10298.542, 575.568, 52926.330 25/02/12,03:55:25,00,07,1, 11.8,1,1, 2.717, 10298.542, 575.568, 52926.330 25/02/12,03:55:25,01,07,1, 11.8,1,1, 2.717, 10298.589, 575.562, 52926.290 25/02/12,03:55:25,02,07,1, 11.8,1,1, 2.717, 10298.582, 575.569, 52926.320 25/02/12,03:55:25,03,07,1, 11.8,1,1, 2.717, 10298.584, 575.580, 52926.417 25/02/12,03:55:25,04,07,1, 11.8,1,1, 2.717, 10298.589, 575.568, 52926.342 25/02/12,03:55:25,05,07,1, 11.8,1,1, 2.717, 10298.611, 575.572, 52926.387 25/02/12,03:55:25,06,07,1, 11.8,1,1, 2.717, 10298.626, 575.589, 52926.350 25/02/12,03:55:25,07,07,1, 11.8,1,1, 2.717, 10298.621, 575.586, 52926.324 25/02/12,03:55:25,08,07,1, 11.8,1,1, 2.717, 10298.618, 575.593, 52926.320 25/02/12,03:55:25,09,07,1, 11.8,1,1, 2.717, 10298.679, 575.591, 52926.347 25/02/12,03:55:25,10,07,1, 11.8,1,1, 2.717, 10298.673, 575.594, 52926.380 25/02/12,03:55:25,11,07,1, 11.8,1,1, 2.717, 10298.694, 575.604, 52926.387 25/02/12,03:55:25,12,07,1, 11.8,1,1, 2.717, 10298.698, 575.623, 52926.377 25/02/12,03:55:25,13,07,1, 11.8,1,1, 2.717, 10298.712, 575.629, 52926.385 25/02/12,03:55:25,14,07,1, 11.8,1,1, 2.717, 10298.711, 575.640, 52926.378 25/02/12,03:55:25,15,07,1, 11.8,1,1, 2.717, 10298.743, 575.635, 52926.412 25/02/12,03:55:25,16,07,1, 11.8,1,1, 2.717, 10298.742, 575.664, 52926.361 25/02/12,03:55:25,17,07,1, 11.8,1,1, 2.717, 10298.763, 575.658, 52926.418 25/02/12,03:55:25,18,07,1, 11.8,1,1, 2.717, 10298.778, 575.668, 52926.355 25/02/12,03:55:25,19,07,1, 11.8,1,1, 2.717, 10298.756, 575.685, 52926.443 25/02/12,03:55:26,00,07,1, 11.9,1,1, 2.717, 10298.750, 575.685, 52926.443 25/02/12,03:55:26,01,07,1, 11.9,1,1, 2.717, 10298.783, 575.706, 52926.506 25/02/12,03:55:26,02,07,1, 11.9,1,1, 2.717, 10298.807, 575.696, 52926.447 25/02/12,03:55:26,03,07,1, 11.9,1,1, 2.717, 10298.834, 575.701, 52926.466 25/02/12,03:55:26,04,07,1, 11.9,1,1, 2.717, 10298.822, 575.714, 52926.362 25/02/12,03:55:26,05,07,1, 11.9,1,1, 2.717, 10298.866, 575.710, 52926.344 25/02/12,03:55:26,06,07,1, 11.9,1,1, 2.717, 10298.893, 575.725, 52926.350 25/02/12,03:55:26,07,07,1, 11.9,1,1, 2.717, 10298.898, 575.733, 52926.394 25/02/12,03:55:26,08,07,1, 11.9,1,1, 2.717, 10298.882, 575.759, 52926.487 25/02/12,03:55:26,09,07,1, 11.9,1,1, 2.717, 10298.889, 575.750, 52926.524 25/02/12,03:55:26,10,07,1, 11.9,1,1, 2.717, 10298.890, 575.760, 52926.468 25/02/12,03:55:26,11,07,1, 11.9,1,1, 2.717, 10298.894, 575.785, 52926.444 25/02/12,03:55:26,12,07,1, 11.9,1,1, 2.717, 10298.928, 575.794, 52926.444 25/02/12,03:55:26,13,07,1, 11.9,1,1, 2.717, 10298.929, 575.812, 52926.474 25/02/12,03:55:26,14,07,1, 11.9,1,1, 2.717, 10298.960, 575.773, 52926.449 25/02/12,03:55:26,15,07,1, 11.9,1,1, 2.717, 10298.962, 575.823, 52926.469 25/02/12,03:55:26,16,07,1, 11.9,1,1, 2.717, 10298.980, 575.814, 52926.473 25/02/12,03:55:26,17,07,1, 11.9,1,1, 2.717, 10298.957, 575.838, 52926.498 25/02/12,03:55:26,18,07,1, 11.9,1,1, 2.717, 10298.968, 575.846, 52926.475 25/02/12,03:55:26,19,07,1, 11.9,1,1, 2.717, 10299.012, 575.868, 52926.455 25/02/12,03:55:27,00,07,1, 11.9,1,1, 2.716, 10299.009, 575.868, 52926.455 25/02/12,03:55:27,01,07,1, 11.9,1,1, 2.716, 10299.053, 575.897, 52926.462 25/02/12,03:55:27,02,07,1, 11.9,1,1, 2.716, 10299.051, 575.875, 52926.470 25/02/12,03:55:27,03,07,1, 11.9,1,1, 2.716, 10299.053, 575.880, 52926.501 25/02/12,03:55:27,04,07,1, 11.9,1,1, 2.716, 10299.075, 575.914, 52926.496 25/02/12,03:55:27,05,07,1, 11.9,1,1, 2.716, 10299.080, 575.945, 52926.541 25/02/12,03:55:27,06,07,1, 11.9,1,1, 2.716, 10299.084, 575.964, 52926.553 25/02/12,03:55:27,07,07,1, 11.9,1,1, 2.716, 10299.108, 575.957, 52926.585 25/02/12,03:55:27,08,07,1, 11.9,1,1, 2.716, 10299.115, 575.977, 52926.595 25/02/12,03:55:27,09,07,1, 11.9,1,1, 2.716, 10299.133, 575.984, 52926.553 25/02/12,03:55:27,10,07,1, 11.9,1,1, 2.716, 10299.136, 575.999, 52926.494 25/02/12,03:55:27,11,07,1, 11.9,1,1, 2.716, 10299.140, 575.984, 52926.490 25/02/12,03:55:27,12,07,1, 11.9,1,1, 2.716, 10299.175, 576.005, 52926.526 25/02/12,03:55:27,13,07,1, 11.9,1,1, 2.716, 10299.186, 576.044, 52926.554 25/02/12,03:55:27,14,07,1, 11.9,1,1, 2.716, 10299.195, 576.045, 52926.630 25/02/12,03:55:27,15,07,1, 11.9,1,1, 2.716, 10299.197, 576.091, 52926.624 25/02/12,03:55:27,16,07,1, 11.9,1,1, 2.716, 10299.182, 576.096, 52926.636 25/02/12,03:55:27,17,07,1, 11.9,1,1, 2.716, 10299.209, 576.096, 52926.610 25/02/12,03:55:27,18,07,1, 11.9,1,1, 2.716, 10299.211, 576.100, 52926.550 25/02/12,03:55:27,19,07,1, 11.9,1,1, 2.716, 10299.204, 576.125, 52926.569 25/02/12,03:55:28,00,07,1, 11.9,1,1, 2.717, 10299.201, 576.125, 52926.569 25/02/12,03:55:28,01,07,1, 11.9,1,1, 2.717, 10299.232, 576.166, 52926.569 25/02/12,03:55:28,02,07,1, 11.9,1,1, 2.717, 10299.246, 576.196, 52926.574 25/02/12,03:55:28,03,07,1, 11.9,1,1, 2.717, 10299.264, 576.207, 52926.592 25/02/12,03:55:28,04,07,1, 11.9,1,1, 2.717, 10299.250, 576.249, 52926.613 25/02/12,03:55:28,05,07,1, 11.9,1,1, 2.717, 10299.279, 576.253, 52926.645 25/02/12,03:55:28,06,07,1, 11.9,1,1, 2.717, 10299.280, 576.273, 52926.647 25/02/12,03:55:28,07,07,1, 11.9,1,1, 2.717, 10299.277, 576.310, 52926.635 25/02/12,03:55:28,08,07,1, 11.9,1,1, 2.717, 10299.323, 576.313, 52926.630 25/02/12,03:55:28,09,07,1, 11.9,1,1, 2.717, 10299.261, 576.334, 52926.644 25/02/12,03:55:28,10,07,1, 11.9,1,1, 2.717, 10299.290, 576.344, 52926.622 25/02/12,03:55:28,11,07,1, 11.9,1,1, 2.717, 10299.303, 576.373, 52926.668 25/02/12,03:55:28,12,07,1, 11.9,1,1, 2.717, 10299.299, 576.408, 52926.716 25/02/12,03:55:28,13,07,1, 11.9,1,1, 2.717, 10299.314, 576.422, 52926.749 25/02/12,03:55:28,14,07,1, 11.9,1,1, 2.717, 10299.323, 576.450, 52926.744 25/02/12,03:55:28,15,07,1, 11.9,1,1, 2.717, 10299.308, 576.460, 52926.670 25/02/12,03:55:28,16,07,1, 11.9,1,1, 2.717, 10299.325, 576.482, 52926.662 25/02/12,03:55:28,17,07,1, 11.9,1,1, 2.717, 10299.328, 576.508, 52926.642 25/02/12,03:55:28,18,07,1, 11.9,1,1, 2.717, 10299.353, 576.557, 52926.708 25/02/12,03:55:28,19,07,1, 11.9,1,1, 2.717, 10299.362, 576.568, 52926.706 25/02/12,03:55:29,00,07,1, 11.9,1,1, 2.719, 10299.360, 576.568, 52926.706 25/02/12,03:55:29,01,07,1, 11.9,1,1, 2.719, 10299.342, 576.609, 52926.801 25/02/12,03:55:29,02,07,1, 11.9,1,1, 2.719, 10299.349, 576.631, 52926.817 25/02/12,03:55:29,03,07,1, 11.9,1,1, 2.719, 10299.360, 576.663, 52926.770 25/02/12,03:55:29,04,07,1, 11.9,1,1, 2.719, 10299.359, 576.693, 52926.746 25/02/12,03:55:29,05,07,1, 11.9,1,1, 2.719, 10299.349, 576.718, 52926.802 25/02/12,03:55:29,06,07,1, 11.9,1,1, 2.719, 10299.347, 576.712, 52926.769 25/02/12,03:55:29,07,07,1, 11.9,1,1, 2.719, 10299.331, 576.748, 52926.779 25/02/12,03:55:29,08,07,1, 11.9,1,1, 2.719, 10299.306, 576.791, 52926.774 25/02/12,03:55:29,09,07,1, 11.9,1,1, 2.719, 10299.331, 576.817, 52926.810 25/02/12,03:55:29,10,07,1, 11.9,1,1, 2.719, 10299.332, 576.846, 52926.824 25/02/12,03:55:29,11,07,1, 11.9,1,1, 2.719, 10299.312, 576.864, 52926.870 25/02/12,03:55:29,12,07,1, 11.9,1,1, 2.719, 10299.345, 576.907, 52926.896 25/02/12,03:55:29,13,07,1, 11.9,1,1, 2.719, 10299.342, 576.878, 52926.855 25/02/12,03:55:29,14,07,1, 11.9,1,1, 2.719, 10299.341, 576.901, 52926.841 25/02/12,03:55:29,15,07,1, 11.9,1,1, 2.719, 10299.361, 576.966, 52926.830 25/02/12,03:55:29,16,07,1, 11.9,1,1, 2.719, 10299.336, 576.979, 52926.860 25/02/12,03:55:29,17,07,1, 11.9,1,1, 2.719, 10299.353, 577.019, 52926.923 25/02/12,03:55:29,18,07,1, 11.9,1,1, 2.719, 10299.326, 577.049, 52926.960 25/02/12,03:55:29,19,07,1, 11.9,1,1, 2.719, 10299.309, 577.076, 52926.980 25/02/12,03:55:30,00,06,1, 11.9,1,1, 2.717, 10299.301, 577.076, 52926.980 25/02/12,03:55:30,01,06,1, 11.9,1,1, 2.717, 10299.316, 577.108, 52926.925 25/02/12,03:55:30,02,06,1, 11.9,1,1, 2.717, 10299.330, 577.163, 52926.875 25/02/12,03:55:30,03,06,1, 11.9,1,1, 2.717, 10299.326, 577.196, 52926.884 25/02/12,03:55:30,04,06,1, 11.9,1,1, 2.717, 10299.311, 577.199, 52926.900 25/02/12,03:55:30,05,06,1, 11.9,1,1, 2.717, 10299.309, 577.269, 52926.913 25/02/12,03:55:30,06,06,1, 11.9,1,1, 2.717, 10299.325, 577.299, 52926.985 25/02/12,03:55:30,07,06,1, 11.9,1,1, 2.717, 10299.304, 577.323, 52927.003 25/02/12,03:55:30,08,06,1, 11.9,1,1, 2.717, 10299.320, 577.352, 52927.026 25/02/12,03:55:30,09,06,1, 11.9,1,1, 2.717, 10299.311, 577.385, 52927.033 25/02/12,03:55:30,10,06,1, 11.9,1,1, 2.717, 10299.291, 577.392, 52926.973 25/02/12,03:55:30,11,06,1, 11.9,1,1, 2.717, 10299.273, 577.458, 52927.129 25/02/12,03:55:30,12,06,1, 11.9,1,1, 2.717, 10299.295, 577.482, 52927.042 25/02/12,03:55:30,13,06,1, 11.9,1,1, 2.717, 10299.331, 577.515, 52926.996 25/02/12,03:55:30,14,06,1, 11.9,1,1, 2.717, 10299.313, 577.540, 52927.024 25/02/12,03:55:30,15,06,1, 11.9,1,1, 2.717, 10299.305, 577.566, 52927.044 25/02/12,03:55:30,16,06,1, 11.9,1,1, 2.717, 10299.307, 577.590, 52927.117 25/02/12,03:55:30,17,06,1, 11.9,1,1, 2.717, 10299.319, 577.609, 52927.159 25/02/12,03:55:30,18,06,1, 11.9,1,1, 2.717, 10299.298, 577.672, 52927.102 25/02/12,03:55:30,19,06,1, 11.9,1,1, 2.717, 10299.306, 577.690, 52927.127 25/02/12,03:55:31,00,06,1, 11.9,1,1, 2.717, 10299.301, 577.690, 52927.127 25/02/12,03:55:31,01,06,1, 11.9,1,1, 2.717, 10299.335, 577.736, 52927.095 25/02/12,03:55:31,02,06,1, 11.9,1,1, 2.717, 10299.332, 577.772, 52927.123 25/02/12,03:55:31,03,06,1, 11.9,1,1, 2.717, 10299.332, 577.775, 52927.132 25/02/12,03:55:31,04,06,1, 11.9,1,1, 2.717, 10299.317, 577.818, 52927.192 25/02/12,03:55:31,05,06,1, 11.9,1,1, 2.717, 10299.308, 577.829, 52927.200 25/02/12,03:55:31,06,06,1, 11.9,1,1, 2.717, 10299.320, 577.834, 52927.169 25/02/12,03:55:31,07,06,1, 11.9,1,1, 2.717, 10299.285, 577.891, 52927.189 25/02/12,03:55:31,08,06,1, 11.9,1,1, 2.717, 10299.304, 577.921, 52927.148 25/02/12,03:55:31,09,06,1, 11.9,1,1, 2.717, 10299.299, 577.936, 52927.106 25/02/12,03:55:31,10,06,1, 11.9,1,1, 2.717, 10299.281, 577.983, 52927.132 25/02/12,03:55:31,11,06,1, 11.9,1,1, 2.717, 10299.291, 577.983, 52927.177 25/02/12,03:55:31,12,06,1, 11.9,1,1, 2.717, 10299.289, 578.018, 52927.224 25/02/12,03:55:31,13,06,1, 11.9,1,1, 2.717, 10299.266, 578.068, 52927.233 25/02/12,03:55:31,14,06,1, 11.9,1,1, 2.717, 10299.242, 578.066, 52927.264 25/02/12,03:55:31,15,06,1, 11.9,1,1, 2.717, 10299.259, 578.058, 52927.227 25/02/12,03:55:31,16,06,1, 11.9,1,1, 2.717, 10299.262, 578.099, 52927.263 25/02/12,03:55:31,17,06,1, 11.9,1,1, 2.717, 10299.235, 578.120, 52927.219 25/02/12,03:55:31,18,06,1, 11.9,1,1, 2.717, 10299.237, 578.110, 52927.162 25/02/12,03:55:31,19,06,1, 11.9,1,1, 2.717, 10299.259, 578.149, 52927.258 25/02/12,03:55:32,00,06,1, 11.9,1,1, 2.718, 10299.251, 578.149, 52927.258 25/02/12,03:55:32,01,06,1, 11.9,1,1, 2.718, 10299.229, 578.200, 52927.241 25/02/12,03:55:32,02,06,1, 11.9,1,1, 2.718, 10299.229, 578.220, 52927.268 25/02/12,03:55:32,03,06,1, 11.9,1,1, 2.718, 10299.216, 578.236, 52927.297 25/02/12,03:55:32,04,06,1, 11.9,1,1, 2.718, 10299.210, 578.256, 52927.306 25/02/12,03:55:32,05,06,1, 11.9,1,1, 2.718, 10299.200, 578.277, 52927.265 25/02/12,03:55:32,06,06,1, 11.9,1,1, 2.718, 10299.188, 578.279, 52927.270 25/02/12,03:55:32,07,06,1, 11.9,1,1, 2.718, 10299.200, 578.322, 52927.265 25/02/12,03:55:32,08,06,1, 11.9,1,1, 2.718, 10299.172, 578.323, 52927.254 25/02/12,03:55:32,09,06,1, 11.9,1,1, 2.718, 10299.186, 578.362, 52927.556 25/02/12,03:55:32,10,06,1, 11.9,1,1, 2.718, 10299.203, 578.400, 52927.330 25/02/12,03:55:32,11,06,1, 11.9,1,1, 2.718, 10299.187, 578.369, 52927.288 25/02/12,03:55:32,12,06,1, 11.9,1,1, 2.718, 10299.151, 578.403, 52927.275 25/02/12,03:55:32,13,06,1, 11.9,1,1, 2.718, 10299.163, 578.416, 52927.299 25/02/12,03:55:32,14,06,1, 11.9,1,1, 2.718, 10299.159, 578.444, 52927.240 25/02/12,03:55:32,15,06,1, 11.9,1,1, 2.718, 10299.139, 578.467, 52927.220 25/02/12,03:55:32,16,06,1, 11.9,1,1, 2.718, 10299.128, 578.473, 52927.303 25/02/12,03:55:32,17,06,1, 11.9,1,1, 2.718, 10299.124, 578.493, 52927.311 25/02/12,03:55:32,18,06,1, 11.9,1,1, 2.718, 10299.091, 578.525, 52927.338 25/02/12,03:55:32,19,06,1, 11.9,1,1, 2.718, 10299.112, 578.537, 52927.326 25/02/12,03:55:33,00,07,1, 12.0,1,1, 2.714, 10299.109, 578.537, 52927.326 25/02/12,03:55:33,01,07,1, 12.0,1,1, 2.714, 10299.077, 578.568, 52927.350 25/02/12,03:55:33,02,07,1, 12.0,1,1, 2.714, 10299.089, 578.568, 52927.331 25/02/12,03:55:33,03,07,1, 12.0,1,1, 2.714, 10299.075, 578.599, 52927.338 25/02/12,03:55:33,04,07,1, 12.0,1,1, 2.714, 10299.060, 578.646, 52927.309 25/02/12,03:55:33,05,07,1, 12.0,1,1, 2.714, 10299.040, 578.644, 52927.352 25/02/12,03:55:33,06,07,1, 12.0,1,1, 2.714, 10299.047, 578.681, 52927.327 25/02/12,03:55:33,07,07,1, 12.0,1,1, 2.714, 10299.025, 578.709, 52927.318 25/02/12,03:55:33,08,07,1, 12.0,1,1, 2.714, 10299.022, 578.722, 52927.344 25/02/12,03:55:33,09,07,1, 12.0,1,1, 2.714, 10299.006, 578.743, 52927.403 25/02/12,03:55:33,10,07,1, 12.0,1,1, 2.714, 10298.982, 578.759, 52927.384 25/02/12,03:55:33,11,07,1, 12.0,1,1, 2.714, 10298.990, 578.785, 52927.420 25/02/12,03:55:33,12,07,1, 12.0,1,1, 2.714, 10298.966, 578.801, 52927.385 25/02/12,03:55:33,13,07,1, 12.0,1,1, 2.714, 10298.959, 578.818, 52927.350 25/02/12,03:55:33,14,07,1, 12.0,1,1, 2.714, 10298.941, 578.855, 52927.389 25/02/12,03:55:33,15,07,1, 12.0,1,1, 2.714, 10298.934, 578.888, 52927.444 25/02/12,03:55:33,16,07,1, 12.0,1,1, 2.714, 10298.914, 578.881, 52927.461 25/02/12,03:55:33,17,07,1, 12.0,1,1, 2.714, 10298.886, 578.909, 52927.495 25/02/12,03:55:33,18,07,1, 12.0,1,1, 2.714, 10298.909, 578.930, 52927.455 25/02/12,03:55:33,19,07,1, 12.0,1,1, 2.714, 10298.884, 578.935, 52927.415 25/02/12,03:55:34,00,07,1, 11.9,1,1, 2.716, 10298.884, 578.935, 52927.415 25/02/12,03:55:34,01,07,1, 11.9,1,1, 2.716, 10298.855, 578.968, 52927.414 25/02/12,03:55:34,02,07,1, 11.9,1,1, 2.716, 10298.832, 579.021, 52927.439 25/02/12,03:55:34,03,07,1, 11.9,1,1, 2.716, 10298.829, 579.058, 52927.463 25/02/12,03:55:34,04,07,1, 11.9,1,1, 2.716, 10298.801, 579.047, 52927.449 25/02/12,03:55:34,05,07,1, 11.9,1,1, 2.716, 10298.778, 579.069, 52927.466 25/02/12,03:55:34,06,07,1, 11.9,1,1, 2.716, 10298.773, 579.080, 52927.480 25/02/12,03:55:34,07,07,1, 11.9,1,1, 2.716, 10298.761, 579.108, 52927.508 25/02/12,03:55:34,08,07,1, 11.9,1,1, 2.716, 10298.750, 579.139, 52927.482 25/02/12,03:55:34,09,07,1, 11.9,1,1, 2.716, 10298.751, 579.148, 52927.489 25/02/12,03:55:34,10,07,1, 11.9,1,1, 2.716, 10298.725, 579.162, 52927.494 25/02/12,03:55:34,11,07,1, 11.9,1,1, 2.716, 10298.683, 579.210, 52927.457 25/02/12,03:55:34,12,07,1, 11.9,1,1, 2.716, 10298.692, 579.212, 52927.489 25/02/12,03:55:34,13,07,1, 11.9,1,1, 2.716, 10298.681, 579.230, 52927.505 25/02/12,03:55:34,14,07,1, 11.9,1,1, 2.716, 10298.650, 579.235, 52927.526 25/02/12,03:55:34,15,07,1, 11.9,1,1, 2.716, 10298.655, 579.254, 52927.533 25/02/12,03:55:34,16,07,1, 11.9,1,1, 2.716, 10298.614, 579.286, 52927.554 25/02/12,03:55:34,17,07,1, 11.9,1,1, 2.716, 10298.585, 579.300, 52927.528 25/02/12,03:55:34,18,07,1, 11.9,1,1, 2.716, 10298.577, 579.322, 52927.502 25/02/12,03:55:34,19,07,1, 11.9,1,1, 2.716, 10298.567, 579.350, 52927.516 25/02/12,03:55:35,00,08,1, 11.9,1,1, 2.719, 10298.558, 579.350, 52927.516 25/02/12,03:55:35,01,08,1, 11.9,1,1, 2.719, 10298.521, 579.388, 52927.538 25/02/12,03:55:35,02,08,1, 11.9,1,1, 2.719, 10298.484, 579.421, 52927.594 25/02/12,03:55:35,03,08,1, 11.9,1,1, 2.719, 10298.496, 579.425, 52927.573 25/02/12,03:55:35,04,08,1, 11.9,1,1, 2.719, 10298.476, 579.457, 52927.582 25/02/12,03:55:35,05,08,1, 11.9,1,1, 2.719, 10298.464, 579.468, 52927.494 25/02/12,03:55:35,06,08,1, 11.9,1,1, 2.719, 10298.446, 579.459, 52927.495 25/02/12,03:55:35,07,08,1, 11.9,1,1, 2.719, 10298.433, 579.497, 52927.539 25/02/12,03:55:35,08,08,1, 11.9,1,1, 2.719, 10298.415, 579.504, 52927.560 25/02/12,03:55:35,09,08,1, 11.9,1,1, 2.719, 10298.400, 579.515, 52927.570 25/02/12,03:55:35,10,08,1, 11.9,1,1, 2.719, 10298.382, 579.551, 52927.586 25/02/12,03:55:35,11,08,1, 11.9,1,1, 2.719, 10298.348, 579.580, 52927.629 25/02/12,03:55:35,12,08,1, 11.9,1,1, 2.719, 10298.319, 579.568, 52927.642 25/02/12,03:55:35,13,08,1, 11.9,1,1, 2.719, 10298.295, 579.600, 52927.643 25/02/12,03:55:35,14,08,1, 11.9,1,1, 2.719, 10298.262, 579.608, 52927.615 25/02/12,03:55:35,15,08,1, 11.9,1,1, 2.719, 10298.269, 579.640, 52927.546 25/02/12,03:55:35,16,08,1, 11.9,1,1, 2.719, 10298.264, 579.656, 52927.610 25/02/12,03:55:35,17,08,1, 11.9,1,1, 2.719, 10298.246, 579.646, 52927.537 25/02/12,03:55:35,18,08,1, 11.9,1,1, 2.719, 10298.246, 579.679, 52927.581 25/02/12,03:55:35,19,08,1, 11.9,1,1, 2.719, 10298.208, 579.702, 52927.672 25/02/12,03:55:36,00,07,1, 11.9,1,1, 2.715, 10298.208, 579.702, 52927.672 25/02/12,03:55:36,01,07,1, 11.9,1,1, 2.715, 10298.165, 579.743, 52927.704 25/02/12,03:55:36,02,07,1, 11.9,1,1, 2.715, 10298.173, 579.748, 52927.634 25/02/12,03:55:36,03,07,1, 11.9,1,1, 2.715, 10298.150, 579.736, 52927.583 25/02/12,03:55:36,04,07,1, 11.9,1,1, 2.715, 10298.137, 579.767, 52927.549 25/02/12,03:55:36,05,07,1, 11.9,1,1, 2.715, 10298.091, 579.784, 52927.604 25/02/12,03:55:36,06,07,1, 11.9,1,1, 2.715, 10298.087, 579.778, 52927.646 25/02/12,03:55:36,07,07,1, 11.9,1,1, 2.715, 10298.082, 579.789, 52927.634 25/02/12,03:55:36,08,07,1, 11.9,1,1, 2.715, 10298.039, 579.824, 52927.675 25/02/12,03:55:36,09,07,1, 11.9,1,1, 2.715, 10298.011, 579.818, 52927.731 25/02/12,03:55:36,10,07,1, 11.9,1,1, 2.715, 10298.000, 579.863, 52927.666 25/02/12,03:55:36,11,07,1, 11.9,1,1, 2.715, 10297.979, 579.869, 52927.581 25/02/12,03:55:36,12,07,1, 11.9,1,1, 2.715, 10297.958, 579.842, 52927.557 25/02/12,03:55:36,13,07,1, 11.9,1,1, 2.715, 10297.926, 579.890, 52927.662 25/02/12,03:55:36,14,07,1, 11.9,1,1, 2.715, 10297.908, 579.895, 52927.664 25/02/12,03:55:36,15,07,1, 11.9,1,1, 2.715, 10297.883, 579.895, 52927.667 25/02/12,03:55:36,16,07,1, 11.9,1,1, 2.715, 10297.859, 579.925, 52927.731 25/02/12,03:55:36,17,07,1, 11.9,1,1, 2.715, 10297.861, 579.951, 52927.761 25/02/12,03:55:36,18,07,1, 11.9,1,1, 2.715, 10297.836, 579.952, 52927.778 25/02/12,03:55:36,19,07,1, 11.9,1,1, 2.715, 10297.817, 579.950, 52927.756 25/02/12,03:55:37,00,07,1, 11.9,1,1, 2.715, 10297.816, 579.950, 52927.756 25/02/12,03:55:37,01,07,1, 11.9,1,1, 2.715, 10297.761, 579.970, 52927.641 25/02/12,03:55:37,02,07,1, 11.9,1,1, 2.715, 10297.750, 579.960, 52927.682 25/02/12,03:55:37,03,07,1, 11.9,1,1, 2.715, 10297.695, 579.963, 52927.704 25/02/12,03:55:37,04,07,1, 11.9,1,1, 2.715, 10297.717, 579.984, 52927.648 25/02/12,03:55:37,05,07,1, 11.9,1,1, 2.715, 10297.673, 580.024, 52927.758 25/02/12,03:55:37,06,07,1, 11.9,1,1, 2.715, 10297.662, 580.020, 52927.772 25/02/12,03:55:37,07,07,1, 11.9,1,1, 2.715, 10297.601, 580.048, 52927.766 25/02/12,03:55:37,08,07,1, 11.9,1,1, 2.715, 10297.620, 580.023, 52927.715 25/02/12,03:55:37,09,07,1, 11.9,1,1, 2.715, 10297.571, 580.050, 52927.718 25/02/12,03:55:37,10,07,1, 11.9,1,1, 2.715, 10297.561, 580.059, 52927.729 25/02/12,03:55:37,11,07,1, 11.9,1,1, 2.715, 10297.542, 580.069, 52927.722 25/02/12,03:55:37,12,07,1, 11.9,1,1, 2.715, 10297.512, 580.062, 52927.745 25/02/12,03:55:37,13,07,1, 11.9,1,1, 2.715, 10297.484, 580.097, 52927.814 25/02/12,03:55:37,14,07,1, 11.9,1,1, 2.715, 10297.468, 580.091, 52927.803 25/02/12,03:55:37,15,07,1, 11.9,1,1, 2.715, 10297.438, 580.091, 52927.778 25/02/12,03:55:37,16,07,1, 11.9,1,1, 2.715, 10297.427, 580.106, 52927.798 25/02/12,03:55:37,17,07,1, 11.9,1,1, 2.715, 10297.405, 580.094, 52927.755 25/02/12,03:55:37,18,07,1, 11.9,1,1, 2.715, 10297.355, 580.115, 52927.724 25/02/12,03:55:37,19,07,1, 11.9,1,1, 2.715, 10297.353, 580.113, 52927.715 25/02/12,03:55:38,00,07,1, 12.0,1,1, 2.718, 10297.348, 580.113, 52927.715 25/02/12,03:55:38,01,07,1, 12.0,1,1, 2.718, 10297.302, 580.139, 52927.717 25/02/12,03:55:38,02,07,1, 12.0,1,1, 2.718, 10297.263, 580.127, 52927.740 25/02/12,03:55:38,03,07,1, 12.0,1,1, 2.718, 10297.229, 580.148, 52927.758 25/02/12,03:55:38,04,07,1, 12.0,1,1, 2.718, 10297.230, 580.155, 52927.800 25/02/12,03:55:38,05,07,1, 12.0,1,1, 2.718, 10297.197, 580.161, 52927.778 25/02/12,03:55:38,06,07,1, 12.0,1,1, 2.718, 10297.205, 580.143, 52927.746 25/02/12,03:55:38,07,07,1, 12.0,1,1, 2.718, 10297.153, 580.122, 52927.706 25/02/12,03:55:38,08,07,1, 12.0,1,1, 2.718, 10297.126, 580.152, 52927.648 25/02/12,03:55:38,09,07,1, 12.0,1,1, 2.718, 10297.090, 580.160, 52927.634 25/02/12,03:55:38,10,07,1, 12.0,1,1, 2.718, 10297.073, 580.145, 52927.700 25/02/12,03:55:38,11,07,1, 12.0,1,1, 2.718, 10297.044, 580.165, 52927.760 25/02/12,03:55:38,12,07,1, 12.0,1,1, 2.718, 10297.026, 580.155, 52927.780 25/02/12,03:55:38,13,07,1, 12.0,1,1, 2.718, 10297.000, 580.165, 52927.762 25/02/12,03:55:38,14,07,1, 12.0,1,1, 2.718, 10296.972, 580.176, 52927.733 25/02/12,03:55:38,15,07,1, 12.0,1,1, 2.718, 10296.934, 580.163, 52927.726 25/02/12,03:55:38,16,07,1, 12.0,1,1, 2.718, 10296.908, 580.173, 52927.710 25/02/12,03:55:38,17,07,1, 12.0,1,1, 2.718, 10296.897, 580.176, 52927.710 25/02/12,03:55:38,18,07,1, 12.0,1,1, 2.718, 10296.870, 580.182, 52927.769 25/02/12,03:55:38,19,07,1, 12.0,1,1, 2.718, 10296.842, 580.175, 52927.759 25/02/12,03:55:39,00,06,1, 11.9,1,1, 2.713, 10296.839, 580.175, 52927.759 25/02/12,03:55:39,01,06,1, 11.9,1,1, 2.713, 10296.779, 580.173, 52927.732 25/02/12,03:55:39,02,06,1, 11.9,1,1, 2.713, 10296.743, 580.200, 52927.747 25/02/12,03:55:39,03,06,1, 11.9,1,1, 2.713, 10296.728, 580.195, 52927.733 25/02/12,03:55:39,04,06,1, 11.9,1,1, 2.713, 10296.699, 580.175, 52927.696 25/02/12,03:55:39,05,06,1, 11.9,1,1, 2.713, 10296.691, 580.189, 52927.696 25/02/12,03:55:39,06,06,1, 11.9,1,1, 2.713, 10296.656, 580.177, 52927.716 25/02/12,03:55:39,07,06,1, 11.9,1,1, 2.713, 10296.629, 580.203, 52927.722 25/02/12,03:55:39,08,06,1, 11.9,1,1, 2.713, 10296.603, 580.201, 52927.746 25/02/12,03:55:39,09,06,1, 11.9,1,1, 2.713, 10296.574, 580.209, 52927.793 25/02/12,03:55:39,10,06,1, 11.9,1,1, 2.713, 10296.549, 580.197, 52927.764 25/02/12,03:55:39,11,06,1, 11.9,1,1, 2.713, 10296.510, 580.220, 52927.793 25/02/12,03:55:39,12,06,1, 11.9,1,1, 2.713, 10296.488, 580.181, 52927.740 25/02/12,03:55:39,13,06,1, 11.9,1,1, 2.713, 10296.440, 580.183, 52927.727 25/02/12,03:55:39,14,06,1, 11.9,1,1, 2.713, 10296.425, 580.186, 52927.683 25/02/12,03:55:39,15,06,1, 11.9,1,1, 2.713, 10296.412, 580.173, 52927.656 25/02/12,03:55:39,16,06,1, 11.9,1,1, 2.713, 10296.375, 580.190, 52927.700 25/02/12,03:55:39,17,06,1, 11.9,1,1, 2.713, 10296.347, 580.203, 52927.730 25/02/12,03:55:39,18,06,1, 11.9,1,1, 2.713, 10296.338, 580.212, 52927.776 25/02/12,03:55:39,19,06,1, 11.9,1,1, 2.713, 10296.305, 580.193, 52927.772 25/02/12,03:55:40,00,07,1, 11.9,1,1, 2.716, 10296.297, 580.193, 52927.772 25/02/12,03:55:40,01,07,1, 11.9,1,1, 2.716, 10296.263, 580.188, 52927.730 25/02/12,03:55:40,02,07,1, 11.9,1,1, 2.716, 10296.241, 580.189, 52927.690 25/02/12,03:55:40,03,07,1, 11.9,1,1, 2.716, 10296.212, 580.176, 52927.721 25/02/12,03:55:40,04,07,1, 11.9,1,1, 2.716, 10296.194, 580.191, 52927.722 25/02/12,03:55:40,05,07,1, 11.9,1,1, 2.716, 10296.187, 580.178, 52927.727 25/02/12,03:55:40,06,07,1, 11.9,1,1, 2.716, 10296.154, 580.171, 52927.772 25/02/12,03:55:40,07,07,1, 11.9,1,1, 2.716, 10296.123, 580.155, 52927.739 25/02/12,03:55:40,08,07,1, 11.9,1,1, 2.716, 10296.102, 580.162, 52927.706 25/02/12,03:55:40,09,07,1, 11.9,1,1, 2.716, 10296.076, 580.143, 52927.687 25/02/12,03:55:40,10,07,1, 11.9,1,1, 2.716, 10296.053, 580.139, 52927.701 25/02/12,03:55:40,11,07,1, 11.9,1,1, 2.716, 10296.030, 580.140, 52927.703 25/02/12,03:55:40,12,07,1, 11.9,1,1, 2.716, 10296.014, 580.148, 52927.691 25/02/12,03:55:40,13,07,1, 11.9,1,1, 2.716, 10295.999, 580.124, 52927.682 25/02/12,03:55:40,14,07,1, 11.9,1,1, 2.716, 10295.963, 580.127, 52927.718 25/02/12,03:55:40,15,07,1, 11.9,1,1, 2.716, 10295.940, 580.125, 52927.727 25/02/12,03:55:40,16,07,1, 11.9,1,1, 2.716, 10295.935, 580.088, 52927.767 25/02/12,03:55:40,17,07,1, 11.9,1,1, 2.716, 10295.910, 580.085, 52927.701 25/02/12,03:55:40,18,07,1, 11.9,1,1, 2.716, 10295.887, 580.064, 52927.696 25/02/12,03:55:40,19,07,1, 11.9,1,1, 2.716, 10295.853, 580.064, 52927.622 25/02/12,03:55:41,00,07,1, 11.9,1,1, 2.717, 10295.846, 580.064, 52927.622 25/02/12,03:55:41,01,07,1, 11.9,1,1, 2.717, 10295.832, 580.043, 52927.620 25/02/12,03:55:41,02,07,1, 11.9,1,1, 2.717, 10295.825, 580.039, 52927.670 25/02/12,03:55:41,03,07,1, 11.9,1,1, 2.717, 10295.795, 580.002, 52927.688 25/02/12,03:55:41,04,07,1, 11.9,1,1, 2.717, 10295.761, 580.007, 52927.693 25/02/12,03:55:41,05,07,1, 11.9,1,1, 2.717, 10295.771, 579.986, 52927.682 25/02/12,03:55:41,06,07,1, 11.9,1,1, 2.717, 10295.725, 579.949, 52927.645 25/02/12,03:55:41,07,07,1, 11.9,1,1, 2.717, 10295.687, 579.964, 52927.629 25/02/12,03:55:41,08,07,1, 11.9,1,1, 2.717, 10295.712, 579.949, 52927.654 25/02/12,03:55:41,09,07,1, 11.9,1,1, 2.717, 10295.689, 579.942, 52927.675 25/02/12,03:55:41,10,07,1, 11.9,1,1, 2.717, 10295.679, 579.919, 52927.649 25/02/12,03:55:41,11,07,1, 11.9,1,1, 2.717, 10295.638, 579.939, 52927.662 25/02/12,03:55:41,12,07,1, 11.9,1,1, 2.717, 10295.611, 579.906, 52927.639 25/02/12,03:55:41,13,07,1, 11.9,1,1, 2.717, 10295.610, 579.889, 52927.613 25/02/12,03:55:41,14,07,1, 11.9,1,1, 2.717, 10295.603, 579.908, 52927.635 25/02/12,03:55:41,15,07,1, 11.9,1,1, 2.717, 10295.583, 579.850, 52927.599 25/02/12,03:55:41,16,07,1, 11.9,1,1, 2.717, 10295.556, 579.838, 52927.569 25/02/12,03:55:41,17,07,1, 11.9,1,1, 2.717, 10295.523, 579.833, 52927.612 25/02/12,03:55:41,18,07,1, 11.9,1,1, 2.717, 10295.507, 579.799, 52927.576 25/02/12,03:55:41,19,07,1, 11.9,1,1, 2.717, 10295.500, 579.776, 52927.592 25/02/12,03:55:42,00,07,1, 12.0,1,1, 2.719, 10295.496, 579.776, 52927.592 25/02/12,03:55:42,01,07,1, 12.0,1,1, 2.719, 10295.454, 579.788, 52927.602 25/02/12,03:55:42,02,07,1, 12.0,1,1, 2.719, 10295.430, 579.747, 52927.619 25/02/12,03:55:42,03,07,1, 12.0,1,1, 2.719, 10295.449, 579.738, 52927.605 25/02/12,03:55:42,04,07,1, 12.0,1,1, 2.719, 10295.404, 579.717, 52927.504 25/02/12,03:55:42,05,07,1, 12.0,1,1, 2.719, 10295.402, 579.712, 52927.482 25/02/12,03:55:42,06,07,1, 12.0,1,1, 2.719, 10295.384, 579.685, 52927.494 25/02/12,03:55:42,07,07,1, 12.0,1,1, 2.719, 10295.375, 579.670, 52927.515 25/02/12,03:55:42,08,07,1, 12.0,1,1, 2.719, 10295.350, 579.668, 52927.531 25/02/12,03:55:42,09,07,1, 12.0,1,1, 2.719, 10295.346, 579.642, 52927.558 25/02/12,03:55:42,10,07,1, 12.0,1,1, 2.719, 10295.326, 579.634, 52927.568 25/02/12,03:55:42,11,07,1, 12.0,1,1, 2.719, 10295.308, 579.626, 52927.508 25/02/12,03:55:42,12,07,1, 12.0,1,1, 2.719, 10295.285, 579.582, 52927.481 25/02/12,03:55:42,13,07,1, 12.0,1,1, 2.719, 10295.300, 579.582, 52927.493 25/02/12,03:55:42,14,07,1, 12.0,1,1, 2.719, 10295.293, 579.553, 52927.477 25/02/12,03:55:42,15,07,1, 12.0,1,1, 2.719, 10295.288, 579.552, 52927.461 25/02/12,03:55:42,16,07,1, 12.0,1,1, 2.719, 10295.237, 579.525, 52927.496 25/02/12,03:55:42,17,07,1, 12.0,1,1, 2.719, 10295.230, 579.507, 52927.496 25/02/12,03:55:42,18,07,1, 12.0,1,1, 2.719, 10295.232, 579.503, 52927.483 25/02/12,03:55:42,19,07,1, 12.0,1,1, 2.719, 10295.224, 579.487, 52927.492 25/02/12,03:55:43,00,08,1, 12.0,1,1, 2.712, 10295.221, 579.487, 52927.492 25/02/12,03:55:43,01,08,1, 12.0,1,1, 2.712, 10295.191, 579.425, 52927.429 25/02/12,03:55:43,02,08,1, 12.0,1,1, 2.712, 10295.184, 579.416, 52927.428 25/02/12,03:55:43,03,08,1, 12.0,1,1, 2.712, 10295.191, 579.411, 52927.418 25/02/12,03:55:43,04,08,1, 12.0,1,1, 2.712, 10295.158, 579.376, 52927.419 25/02/12,03:55:43,05,08,1, 12.0,1,1, 2.712, 10295.184, 579.370, 52927.524 25/02/12,03:55:43,06,08,1, 12.0,1,1, 2.712, 10295.170, 579.341, 52927.432 25/02/12,03:55:43,07,08,1, 12.0,1,1, 2.712, 10295.162, 579.318, 52927.496 25/02/12,03:55:43,08,08,1, 12.0,1,1, 2.712, 10295.135, 579.308, 52927.480 25/02/12,03:55:43,09,08,1, 12.0,1,1, 2.712, 10295.132, 579.297, 52927.440 25/02/12,03:55:43,10,08,1, 12.0,1,1, 2.712, 10295.121, 579.264, 52927.353 25/02/12,03:55:43,11,08,1, 12.0,1,1, 2.712, 10295.121, 579.262, 52927.337 25/02/12,03:55:43,12,08,1, 12.0,1,1, 2.712, 10295.125, 579.208, 52927.366 25/02/12,03:55:43,13,08,1, 12.0,1,1, 2.712, 10295.087, 579.215, 52927.392 25/02/12,03:55:43,14,08,1, 12.0,1,1, 2.712, 10295.076, 579.204, 52927.392 25/02/12,03:55:43,15,08,1, 12.0,1,1, 2.712, 10295.075, 579.187, 52927.419 25/02/12,03:55:43,16,08,1, 12.0,1,1, 2.712, 10295.054, 579.150, 52927.427 25/02/12,03:55:43,17,08,1, 12.0,1,1, 2.712, 10295.084, 579.128, 52927.402 25/02/12,03:55:43,18,08,1, 12.0,1,1, 2.712, 10295.067, 579.121, 52927.337 25/02/12,03:55:43,19,08,1, 12.0,1,1, 2.712, 10295.066, 579.080, 52927.373 25/02/12,03:55:44,00,08,1, 12.0,1,1, 2.712, 10295.062, 579.080, 52927.373 25/02/12,03:55:44,01,08,1, 12.0,1,1, 2.712, 10295.071, 579.063, 52927.383 25/02/12,03:55:44,02,08,1, 12.0,1,1, 2.712, 10295.063, 579.022, 52927.372 25/02/12,03:55:44,03,08,1, 12.0,1,1, 2.712, 10295.039, 579.028, 52927.327 25/02/12,03:55:44,04,08,1, 12.0,1,1, 2.712, 10295.039, 578.984, 52927.322 25/02/12,03:55:44,05,08,1, 12.0,1,1, 2.712, 10295.028, 578.951, 52927.329 25/02/12,03:55:44,06,08,1, 12.0,1,1, 2.712, 10295.037, 578.922, 52927.306 25/02/12,03:55:44,07,08,1, 12.0,1,1, 2.712, 10295.027, 578.925, 52927.270 25/02/12,03:55:44,08,08,1, 12.0,1,1, 2.712, 10295.019, 578.896, 52927.258 25/02/12,03:55:44,09,08,1, 12.0,1,1, 2.712, 10295.047, 578.873, 52927.294 25/02/12,03:55:44,10,08,1, 12.0,1,1, 2.712, 10295.046, 578.835, 52927.227 25/02/12,03:55:44,11,08,1, 12.0,1,1, 2.712, 10295.029, 578.837, 52927.308 25/02/12,03:55:44,12,08,1, 12.0,1,1, 2.712, 10295.027, 578.815, 52927.341 25/02/12,03:55:44,13,08,1, 12.0,1,1, 2.712, 10295.024, 578.791, 52927.369 25/02/12,03:55:44,14,08,1, 12.0,1,1, 2.712, 10295.025, 578.777, 52927.356 25/02/12,03:55:44,15,08,1, 12.0,1,1, 2.712, 10295.012, 578.750, 52927.258 25/02/12,03:55:44,16,08,1, 12.0,1,1, 2.712, 10295.023, 578.698, 52927.222 25/02/12,03:55:44,17,08,1, 12.0,1,1, 2.712, 10294.988, 578.686, 52927.162 25/02/12,03:55:44,18,08,1, 12.0,1,1, 2.712, 10295.033, 578.659, 52927.185 25/02/12,03:55:44,19,08,1, 12.0,1,1, 2.712, 10294.994, 578.664, 52927.492 25/02/12,03:55:45,00,09,1, 12.0,1,1, 2.708, 10294.987, 578.664, 52927.492 25/02/12,03:55:45,01,09,1, 12.0,1,1, 2.708, 10295.034, 578.620, 52927.232 25/02/12,03:55:45,02,09,1, 12.0,1,1, 2.708, 10295.016, 578.588, 52927.245 25/02/12,03:55:45,03,09,1, 12.0,1,1, 2.708, 10294.998, 578.581, 52927.220 25/02/12,03:55:45,04,09,1, 12.0,1,1, 2.708, 10295.021, 578.553, 52927.262 25/02/12,03:55:45,05,09,1, 12.0,1,1, 2.708, 10294.990, 578.522, 52927.225 25/02/12,03:55:45,06,09,1, 12.0,1,1, 2.708, 10295.008, 578.508, 52927.314 25/02/12,03:55:45,07,09,1, 12.0,1,1, 2.708, 10295.002, 578.497, 52927.238 25/02/12,03:55:45,08,09,1, 12.0,1,1, 2.708, 10295.004, 578.468, 52927.219 25/02/12,03:55:45,09,09,1, 12.0,1,1, 2.708, 10294.990, 578.457, 52927.234 25/02/12,03:55:45,10,09,1, 12.0,1,1, 2.708, 10294.989, 578.440, 52927.199 25/02/12,03:55:45,11,09,1, 12.0,1,1, 2.708, 10295.003, 578.407, 52927.218 25/02/12,03:55:45,12,09,1, 12.0,1,1, 2.708, 10295.000, 578.391, 52927.210 25/02/12,03:55:45,13,09,1, 12.0,1,1, 2.708, 10295.002, 578.374, 52927.155 25/02/12,03:55:45,14,09,1, 12.0,1,1, 2.708, 10295.018, 578.356, 52927.125 25/02/12,03:55:45,15,09,1, 12.0,1,1, 2.708, 10295.036, 578.326, 52927.088 25/02/12,03:55:45,16,09,1, 12.0,1,1, 2.708, 10295.021, 578.295, 52927.119 25/02/12,03:55:45,17,09,1, 12.0,1,1, 2.708, 10295.026, 578.280, 52927.184 25/02/12,03:55:45,18,09,1, 12.0,1,1, 2.708, 10295.029, 578.271, 52927.208 25/02/12,03:55:45,19,09,1, 12.0,1,1, 2.708, 10295.051, 578.224, 52927.242 25/02/12,03:55:46,00,08,1, 12.0,1,1, 2.713, 10295.045, 578.224, 52927.242 25/02/12,03:55:46,01,08,1, 12.0,1,1, 2.713, 10295.075, 578.226, 52927.227 25/02/12,03:55:46,02,08,1, 12.0,1,1, 2.713, 10295.060, 578.217, 52927.161 25/02/12,03:55:46,03,08,1, 12.0,1,1, 2.713, 10295.101, 578.159, 52927.088 25/02/12,03:55:46,04,08,1, 12.0,1,1, 2.713, 10295.101, 578.158, 52927.139 25/02/12,03:55:46,05,08,1, 12.0,1,1, 2.713, 10295.112, 578.127, 52927.134 25/02/12,03:55:46,06,08,1, 12.0,1,1, 2.713, 10295.121, 578.150, 52927.173 25/02/12,03:55:46,07,08,1, 12.0,1,1, 2.713, 10295.152, 578.098, 52927.156 25/02/12,03:55:46,08,08,1, 12.0,1,1, 2.713, 10295.143, 578.104, 52927.196 25/02/12,03:55:46,09,08,1, 12.0,1,1, 2.713, 10295.167, 578.098, 52927.215 25/02/12,03:55:46,10,08,1, 12.0,1,1, 2.713, 10295.181, 578.063, 52927.161 25/02/12,03:55:46,11,08,1, 12.0,1,1, 2.713, 10295.175, 578.059, 52927.160 25/02/12,03:55:46,12,08,1, 12.0,1,1, 2.713, 10295.204, 578.045, 52927.163 25/02/12,03:55:46,13,08,1, 12.0,1,1, 2.713, 10295.213, 578.016, 52927.156 25/02/12,03:55:46,14,08,1, 12.0,1,1, 2.713, 10295.228, 578.001, 52927.139 25/02/12,03:55:46,15,08,1, 12.0,1,1, 2.713, 10295.257, 578.005, 52927.167 25/02/12,03:55:46,16,08,1, 12.0,1,1, 2.713, 10295.258, 577.985, 52927.227 25/02/12,03:55:46,17,08,1, 12.0,1,1, 2.713, 10295.274, 577.970, 52927.155 25/02/12,03:55:46,18,08,1, 12.0,1,1, 2.713, 10295.296, 577.980, 52927.192 25/02/12,03:55:46,19,08,1, 12.0,1,1, 2.713, 10295.311, 577.927, 52927.130 25/02/12,03:55:47,00,08,1, 12.0,1,1, 2.713, 10295.304, 577.927, 52927.130 25/02/12,03:55:47,01,08,1, 12.0,1,1, 2.713, 10295.338, 577.913, 52927.146 25/02/12,03:55:47,02,08,1, 12.0,1,1, 2.713, 10295.378, 577.904, 52927.130 25/02/12,03:55:47,03,08,1, 12.0,1,1, 2.713, 10295.368, 577.905, 52927.226 25/02/12,03:55:47,04,08,1, 12.0,1,1, 2.713, 10295.397, 577.906, 52927.229 25/02/12,03:55:47,05,08,1, 12.0,1,1, 2.713, 10295.402, 577.856, 52927.198 25/02/12,03:55:47,06,08,1, 12.0,1,1, 2.713, 10295.421, 577.848, 52927.186 25/02/12,03:55:47,07,08,1, 12.0,1,1, 2.713, 10295.450, 577.843, 52927.135 25/02/12,03:55:47,08,08,1, 12.0,1,1, 2.713, 10295.441, 577.832, 52927.102 25/02/12,03:55:47,09,08,1, 12.0,1,1, 2.713, 10295.476, 577.822, 52927.086 25/02/12,03:55:47,10,08,1, 12.0,1,1, 2.713, 10295.531, 577.792, 52927.096 25/02/12,03:55:47,11,08,1, 12.0,1,1, 2.713, 10295.538, 577.778, 52927.129 25/02/12,03:55:47,12,08,1, 12.0,1,1, 2.713, 10295.536, 577.758, 52927.167 25/02/12,03:55:47,13,08,1, 12.0,1,1, 2.713, 10295.586, 577.771, 52927.179 25/02/12,03:55:47,14,08,1, 12.0,1,1, 2.713, 10295.580, 577.773, 52927.181 25/02/12,03:55:47,15,08,1, 12.0,1,1, 2.713, 10295.593, 577.731, 52927.194 25/02/12,03:55:47,16,08,1, 12.0,1,1, 2.713, 10295.600, 577.737, 52927.147 25/02/12,03:55:47,17,08,1, 12.0,1,1, 2.713, 10295.649, 577.742, 52927.147 25/02/12,03:55:47,18,08,1, 12.0,1,1, 2.713, 10295.655, 577.702, 52927.137 25/02/12,03:55:47,19,08,1, 12.0,1,1, 2.713, 10295.652, 577.711, 52927.115 25/02/12,03:55:48,00,08,1, 11.9,1,1, 2.712, 10295.646, 577.711, 52927.115 25/02/12,03:55:48,01,08,1, 11.9,1,1, 2.712, 10295.732, 577.705, 52927.171 25/02/12,03:55:48,02,08,1, 11.9,1,1, 2.712, 10295.725, 577.711, 52927.161 25/02/12,03:55:48,03,08,1, 11.9,1,1, 2.712, 10295.741, 577.691, 52927.158 25/02/12,03:55:48,04,08,1, 11.9,1,1, 2.712, 10295.785, 577.688, 52927.153 25/02/12,03:55:48,05,08,1, 11.9,1,1, 2.712, 10295.783, 577.662, 52927.126 25/02/12,03:55:48,06,08,1, 11.9,1,1, 2.712, 10295.778, 577.650, 52927.138 25/02/12,03:55:48,07,08,1, 11.9,1,1, 2.712, 10295.816, 577.660, 52927.123 25/02/12,03:55:48,08,08,1, 11.9,1,1, 2.712, 10295.835, 577.632, 52927.142 25/02/12,03:55:48,09,08,1, 11.9,1,1, 2.712, 10295.870, 577.635, 52927.178 25/02/12,03:55:48,10,08,1, 11.9,1,1, 2.712, 10295.904, 577.646, 52927.207 25/02/12,03:55:48,11,08,1, 11.9,1,1, 2.712, 10295.889, 577.636, 52927.227 25/02/12,03:55:48,12,08,1, 11.9,1,1, 2.712, 10295.925, 577.620, 52927.230 25/02/12,03:55:48,13,08,1, 11.9,1,1, 2.712, 10295.964, 577.616, 52927.168 25/02/12,03:55:48,14,08,1, 11.9,1,1, 2.712, 10295.949, 577.620, 52927.122 25/02/12,03:55:48,15,08,1, 11.9,1,1, 2.712, 10295.994, 577.622, 52927.128 25/02/12,03:55:48,16,08,1, 11.9,1,1, 2.712, 10295.994, 577.614, 52927.145 25/02/12,03:55:48,17,08,1, 11.9,1,1, 2.712, 10296.037, 577.609, 52927.147 25/02/12,03:55:48,18,08,1, 11.9,1,1, 2.712, 10296.059, 577.600, 52927.174 25/02/12,03:55:48,19,08,1, 11.9,1,1, 2.712, 10296.063, 577.595, 52927.198 25/02/12,03:55:49,00,08,1, 12.0,1,1, 2.714, 10296.055, 577.595, 52927.198 25/02/12,03:55:49,01,08,1, 12.0,1,1, 2.714, 10296.119, 577.563, 52927.201 25/02/12,03:55:49,02,08,1, 12.0,1,1, 2.714, 10296.151, 577.574, 52927.195 25/02/12,03:55:49,03,08,1, 12.0,1,1, 2.714, 10296.162, 577.588, 52927.170 25/02/12,03:55:49,04,08,1, 12.0,1,1, 2.714, 10296.182, 577.550, 52927.148 25/02/12,03:55:49,05,08,1, 12.0,1,1, 2.714, 10296.210, 577.557, 52927.163 25/02/12,03:55:49,06,08,1, 12.0,1,1, 2.714, 10296.230, 577.550, 52927.161 25/02/12,03:55:49,07,08,1, 12.0,1,1, 2.714, 10296.261, 577.528, 52927.201 25/02/12,03:55:49,08,08,1, 12.0,1,1, 2.714, 10296.257, 577.523, 52927.183 25/02/12,03:55:49,09,08,1, 12.0,1,1, 2.714, 10296.301, 577.527, 52926.978 25/02/12,03:55:49,10,08,1, 12.0,1,1, 2.714, 10296.292, 577.521, 52927.215 25/02/12,03:55:49,11,08,1, 12.0,1,1, 2.714, 10296.311, 577.516, 52927.196 25/02/12,03:55:49,12,08,1, 12.0,1,1, 2.714, 10296.364, 577.497, 52927.143 25/02/12,03:55:49,13,08,1, 12.0,1,1, 2.714, 10296.365, 577.496, 52927.215 25/02/12,03:55:49,14,08,1, 12.0,1,1, 2.714, 10296.414, 577.485, 52927.248 25/02/12,03:55:49,15,08,1, 12.0,1,1, 2.714, 10296.420, 577.481, 52927.246 25/02/12,03:55:49,16,08,1, 12.0,1,1, 2.714, 10296.445, 577.483, 52927.253 25/02/12,03:55:49,17,08,1, 12.0,1,1, 2.714, 10296.440, 577.450, 52927.206 25/02/12,03:55:49,18,08,1, 12.0,1,1, 2.714, 10296.473, 577.438, 52927.164 25/02/12,03:55:49,19,08,1, 12.0,1,1, 2.714, 10296.502, 577.418, 52927.141 25/02/12,03:55:50,00,08,1, 11.9,1,1, 2.715, 10296.497, 577.418, 52927.141 25/02/12,03:55:50,01,08,1, 11.9,1,1, 2.715, 10296.502, 577.390, 52927.116 25/02/12,03:55:50,02,08,1, 11.9,1,1, 2.715, 10296.592, 577.396, 52927.108 25/02/12,03:55:50,03,08,1, 11.9,1,1, 2.715, 10296.582, 577.402, 52927.150 25/02/12,03:55:50,04,08,1, 11.9,1,1, 2.715, 10296.598, 577.370, 52927.154 25/02/12,03:55:50,05,08,1, 11.9,1,1, 2.715, 10296.597, 577.365, 52927.168 25/02/12,03:55:50,06,08,1, 11.9,1,1, 2.715, 10296.620, 577.343, 52927.192 25/02/12,03:55:50,07,08,1, 11.9,1,1, 2.715, 10296.636, 577.339, 52927.223 25/02/12,03:55:50,08,08,1, 11.9,1,1, 2.715, 10296.646, 577.309, 52927.222 25/02/12,03:55:50,09,08,1, 11.9,1,1, 2.715, 10296.662, 577.317, 52927.197 25/02/12,03:55:50,10,08,1, 11.9,1,1, 2.715, 10296.679, 577.302, 52927.170 25/02/12,03:55:50,11,08,1, 11.9,1,1, 2.715, 10296.712, 577.272, 52927.162 25/02/12,03:55:50,12,08,1, 11.9,1,1, 2.715, 10296.692, 577.253, 52927.158 25/02/12,03:55:50,13,08,1, 11.9,1,1, 2.715, 10296.711, 577.239, 52927.151 25/02/12,03:55:50,14,08,1, 11.9,1,1, 2.715, 10296.732, 577.253, 52927.156 25/02/12,03:55:50,15,08,1, 11.9,1,1, 2.715, 10296.722, 577.220, 52927.158 25/02/12,03:55:50,16,08,1, 11.9,1,1, 2.715, 10296.737, 577.230, 52927.123 25/02/12,03:55:50,17,08,1, 11.9,1,1, 2.715, 10296.775, 577.193, 52927.126 25/02/12,03:55:50,18,08,1, 11.9,1,1, 2.715, 10296.760, 577.199, 52927.126 25/02/12,03:55:50,19,08,1, 11.9,1,1, 2.715, 10296.765, 577.174, 52927.157 25/02/12,03:55:51,00,08,1, 11.9,1,1, 2.716, 10296.764, 577.174, 52927.157 25/02/12,03:55:51,01,08,1, 11.9,1,1, 2.716, 10296.803, 577.136, 52927.184 25/02/12,03:55:51,02,08,1, 11.9,1,1, 2.716, 10296.817, 577.144, 52927.198 25/02/12,03:55:51,03,08,1, 11.9,1,1, 2.716, 10296.803, 577.110, 52927.145 25/02/12,03:55:51,04,08,1, 11.9,1,1, 2.716, 10296.836, 577.127, 52927.166 25/02/12,03:55:51,05,08,1, 11.9,1,1, 2.716, 10296.849, 577.082, 52927.083 25/02/12,03:55:51,06,08,1, 11.9,1,1, 2.716, 10296.849, 577.080, 52927.098 25/02/12,03:55:51,07,08,1, 11.9,1,1, 2.716, 10296.840, 577.081, 52927.093 25/02/12,03:55:51,08,08,1, 11.9,1,1, 2.716, 10296.848, 577.046, 52927.100 25/02/12,03:55:51,09,08,1, 11.9,1,1, 2.716, 10296.860, 577.043, 52927.117 25/02/12,03:55:51,10,08,1, 11.9,1,1, 2.716, 10296.876, 577.047, 52927.196 25/02/12,03:55:51,11,08,1, 11.9,1,1, 2.716, 10296.862, 577.010, 52927.166 25/02/12,03:55:51,12,08,1, 11.9,1,1, 2.716, 10296.859, 577.005, 52927.177 25/02/12,03:55:51,13,08,1, 11.9,1,1, 2.716, 10296.860, 576.969, 52927.170 25/02/12,03:55:51,14,08,1, 11.9,1,1, 2.716, 10296.874, 576.967, 52927.143 25/02/12,03:55:51,15,08,1, 11.9,1,1, 2.716, 10296.880, 576.962, 52927.137 25/02/12,03:55:51,16,08,1, 11.9,1,1, 2.716, 10296.888, 576.971, 52927.142 25/02/12,03:55:51,17,08,1, 11.9,1,1, 2.716, 10296.881, 576.946, 52927.161 25/02/12,03:55:51,18,08,1, 11.9,1,1, 2.716, 10296.891, 576.932, 52927.201 25/02/12,03:55:51,19,08,1, 11.9,1,1, 2.716, 10296.911, 576.908, 52927.193 25/02/12,03:55:52,00,08,1, 11.9,1,1, 2.714, 10296.906, 576.908, 52927.193 25/02/12,03:55:52,01,08,1, 11.9,1,1, 2.714, 10296.908, 576.903, 52927.164 25/02/12,03:55:52,02,08,1, 11.9,1,1, 2.714, 10296.880, 576.889, 52927.139 25/02/12,03:55:52,03,08,1, 11.9,1,1, 2.714, 10296.914, 576.857, 52927.109 25/02/12,03:55:52,04,08,1, 11.9,1,1, 2.714, 10296.901, 576.886, 52927.170 25/02/12,03:55:52,05,08,1, 11.9,1,1, 2.714, 10296.916, 576.845, 52927.217 25/02/12,03:55:52,06,08,1, 11.9,1,1, 2.714, 10296.916, 576.855, 52927.239 25/02/12,03:55:52,07,08,1, 11.9,1,1, 2.714, 10296.906, 576.839, 52927.241 25/02/12,03:55:52,08,08,1, 11.9,1,1, 2.714, 10296.889, 576.811, 52927.226 25/02/12,03:55:52,09,08,1, 11.9,1,1, 2.714, 10296.906, 576.813, 52927.204 25/02/12,03:55:52,10,08,1, 11.9,1,1, 2.714, 10296.899, 576.798, 52927.181 25/02/12,03:55:52,11,08,1, 11.9,1,1, 2.714, 10296.919, 576.788, 52927.135 25/02/12,03:55:52,12,08,1, 11.9,1,1, 2.714, 10296.903, 576.776, 52927.151 25/02/12,03:55:52,13,08,1, 11.9,1,1, 2.714, 10296.896, 576.759, 52927.178 25/02/12,03:55:52,14,08,1, 11.9,1,1, 2.714, 10296.922, 576.776, 52927.159 25/02/12,03:55:52,15,08,1, 11.9,1,1, 2.714, 10296.901, 576.746, 52927.233 25/02/12,03:55:52,16,08,1, 11.9,1,1, 2.714, 10296.909, 576.750, 52927.217 25/02/12,03:55:52,17,08,1, 11.9,1,1, 2.714, 10296.899, 576.742, 52927.302 25/02/12,03:55:52,18,08,1, 11.9,1,1, 2.714, 10296.892, 576.744, 52927.288 25/02/12,03:55:52,19,08,1, 11.9,1,1, 2.714, 10296.878, 576.726, 52927.310 25/02/12,03:55:53,00,08,1, 11.9,1,1, 2.718, 10296.873, 576.726, 52927.310 25/02/12,03:55:53,01,08,1, 11.9,1,1, 2.718, 10296.907, 576.734, 52927.239 25/02/12,03:55:53,02,08,1, 11.9,1,1, 2.718, 10296.906, 576.687, 52927.181 25/02/12,03:55:53,03,08,1, 11.9,1,1, 2.718, 10296.890, 576.701, 52927.260 25/02/12,03:55:53,04,08,1, 11.9,1,1, 2.718, 10296.908, 576.712, 52927.251 25/02/12,03:55:53,05,08,1, 11.9,1,1, 2.718, 10296.905, 576.680, 52927.259 25/02/12,03:55:53,06,08,1, 11.9,1,1, 2.718, 10296.862, 576.696, 52927.324 25/02/12,03:55:53,07,08,1, 11.9,1,1, 2.718, 10296.909, 576.698, 52927.323 25/02/12,03:55:53,08,08,1, 11.9,1,1, 2.718, 10296.888, 576.678, 52927.222 25/02/12,03:55:53,09,08,1, 11.9,1,1, 2.718, 10296.892, 576.665, 52927.217 25/02/12,03:55:53,10,08,1, 11.9,1,1, 2.718, 10296.907, 576.667, 52927.237 25/02/12,03:55:53,11,08,1, 11.9,1,1, 2.718, 10296.933, 576.653, 52927.307 25/02/12,03:55:53,12,08,1, 11.9,1,1, 2.718, 10296.915, 576.655, 52927.381 25/02/12,03:55:53,13,08,1, 11.9,1,1, 2.718, 10296.882, 576.675, 52927.367 25/02/12,03:55:53,14,08,1, 11.9,1,1, 2.718, 10296.912, 576.647, 52927.358 25/02/12,03:55:53,15,08,1, 11.9,1,1, 2.718, 10296.902, 576.666, 52927.388 25/02/12,03:55:53,16,08,1, 11.9,1,1, 2.718, 10296.916, 576.642, 52927.335 25/02/12,03:55:53,17,08,1, 11.9,1,1, 2.718, 10296.898, 576.637, 52927.299 25/02/12,03:55:53,18,08,1, 11.9,1,1, 2.718, 10296.950, 576.642, 52927.316 25/02/12,03:55:53,19,08,1, 11.9,1,1, 2.718, 10296.925, 576.635, 52927.323 25/02/12,03:55:54,00,07,1, 12.0,1,1, 2.716, 10296.923, 576.635, 52927.323 25/02/12,03:55:54,01,07,1, 12.0,1,1, 2.716, 10296.940, 576.675, 52927.381 25/02/12,03:55:54,02,07,1, 12.0,1,1, 2.716, 10296.911, 576.640, 52927.434 25/02/12,03:55:54,03,07,1, 12.0,1,1, 2.716, 10296.934, 576.646, 52927.432 25/02/12,03:55:54,04,07,1, 12.0,1,1, 2.716, 10296.950, 576.635, 52927.431 25/02/12,03:55:54,05,07,1, 12.0,1,1, 2.716, 10296.953, 576.621, 52927.376 25/02/12,03:55:54,06,07,1, 12.0,1,1, 2.716, 10296.959, 576.622, 52927.399 25/02/12,03:55:54,07,07,1, 12.0,1,1, 2.716, 10296.959, 576.613, 52927.352 25/02/12,03:55:54,08,07,1, 12.0,1,1, 2.716, 10296.966, 576.632, 52927.392 25/02/12,03:55:54,09,07,1, 12.0,1,1, 2.716, 10296.978, 576.650, 52927.454 25/02/12,03:55:54,10,07,1, 12.0,1,1, 2.716, 10296.982, 576.623, 52927.470 25/02/12,03:55:54,11,07,1, 12.0,1,1, 2.716, 10296.969, 576.632, 52927.473 25/02/12,03:55:54,12,07,1, 12.0,1,1, 2.716, 10296.985, 576.609, 52927.450 25/02/12,03:55:54,13,07,1, 12.0,1,1, 2.716, 10296.985, 576.608, 52927.435 25/02/12,03:55:54,14,07,1, 12.0,1,1, 2.716, 10296.973, 576.626, 52927.436 25/02/12,03:55:54,15,07,1, 12.0,1,1, 2.716, 10296.995, 576.633, 52927.444 25/02/12,03:55:54,16,07,1, 12.0,1,1, 2.716, 10296.998, 576.623, 52927.473 25/02/12,03:55:54,17,07,1, 12.0,1,1, 2.716, 10296.998, 576.646, 52927.534 25/02/12,03:55:54,18,07,1, 12.0,1,1, 2.716, 10297.012, 576.620, 52927.531 25/02/12,03:55:54,19,07,1, 12.0,1,1, 2.716, 10297.001, 576.644, 52927.543 25/02/12,03:55:55,00,07,1, 11.9,1,1, 2.718, 10296.998, 576.644, 52927.543 25/02/12,03:55:55,01,07,1, 11.9,1,1, 2.718, 10297.025, 576.639, 52927.554 25/02/12,03:55:55,02,07,1, 11.9,1,1, 2.718, 10297.032, 576.655, 52927.538 25/02/12,03:55:55,03,07,1, 11.9,1,1, 2.718, 10297.014, 576.628, 52927.490 25/02/12,03:55:55,04,07,1, 11.9,1,1, 2.718, 10297.059, 576.640, 52927.483 25/02/12,03:55:55,05,07,1, 11.9,1,1, 2.718, 10297.063, 576.639, 52927.535 25/02/12,03:55:55,06,07,1, 11.9,1,1, 2.718, 10297.067, 576.666, 52927.526 25/02/12,03:55:55,07,07,1, 11.9,1,1, 2.718, 10297.077, 576.662, 52927.619 25/02/12,03:55:55,08,07,1, 11.9,1,1, 2.718, 10297.107, 576.684, 52927.647 25/02/12,03:55:55,09,07,1, 11.9,1,1, 2.718, 10297.096, 576.683, 52927.664 25/02/12,03:55:55,10,07,1, 11.9,1,1, 2.718, 10297.116, 576.702, 52927.637 25/02/12,03:55:55,11,07,1, 11.9,1,1, 2.718, 10297.129, 576.709, 52927.581 25/02/12,03:55:55,12,07,1, 11.9,1,1, 2.718, 10297.124, 576.685, 52927.561 25/02/12,03:55:55,13,07,1, 11.9,1,1, 2.718, 10297.142, 576.700, 52927.556 25/02/12,03:55:55,14,07,1, 11.9,1,1, 2.718, 10297.171, 576.720, 52927.590 25/02/12,03:55:55,15,07,1, 11.9,1,1, 2.718, 10297.175, 576.725, 52927.652 25/02/12,03:55:55,16,07,1, 11.9,1,1, 2.718, 10297.205, 576.764, 52927.688 25/02/12,03:55:55,17,07,1, 11.9,1,1, 2.718, 10297.196, 576.754, 52927.713 25/02/12,03:55:55,18,07,1, 11.9,1,1, 2.718, 10297.202, 576.782, 52927.691 25/02/12,03:55:55,19,07,1, 11.9,1,1, 2.718, 10297.232, 576.780, 52927.709 25/02/12,03:55:56,00,07,1, 11.9,1,1, 2.720, 10297.223, 576.780, 52927.709 25/02/12,03:55:56,01,07,1, 11.9,1,1, 2.720, 10297.268, 576.783, 52927.728 25/02/12,03:55:56,02,07,1, 11.9,1,1, 2.720, 10297.277, 576.817, 52927.763 25/02/12,03:55:56,03,07,1, 11.9,1,1, 2.720, 10297.283, 576.825, 52927.781 25/02/12,03:55:56,04,07,1, 11.9,1,1, 2.720, 10297.283, 576.843, 52927.823 25/02/12,03:55:56,05,07,1, 11.9,1,1, 2.720, 10297.306, 576.852, 52927.818 25/02/12,03:55:56,06,07,1, 11.9,1,1, 2.720, 10297.298, 576.849, 52927.791 25/02/12,03:55:56,07,07,1, 11.9,1,1, 2.720, 10297.340, 576.906, 52927.761 25/02/12,03:55:56,08,07,1, 11.9,1,1, 2.720, 10297.356, 576.885, 52927.818 25/02/12,03:55:56,09,07,1, 11.9,1,1, 2.720, 10297.360, 576.892, 52927.800 25/02/12,03:55:56,10,07,1, 11.9,1,1, 2.720, 10297.399, 576.926, 52927.777 25/02/12,03:55:56,11,07,1, 11.9,1,1, 2.720, 10297.415, 576.938, 52927.832 25/02/12,03:55:56,12,07,1, 11.9,1,1, 2.720, 10297.384, 576.951, 52927.902 25/02/12,03:55:56,13,07,1, 11.9,1,1, 2.720, 10297.439, 576.974, 52927.891 25/02/12,03:55:56,14,07,1, 11.9,1,1, 2.720, 10297.444, 577.010, 52927.983 25/02/12,03:55:56,15,07,1, 11.9,1,1, 2.720, 10297.436, 577.005, 52928.017 25/02/12,03:55:56,16,07,1, 11.9,1,1, 2.720, 10297.429, 577.024, 52927.947 25/02/12,03:55:56,17,07,1, 11.9,1,1, 2.720, 10297.467, 577.056, 52927.949 25/02/12,03:55:56,18,07,1, 11.9,1,1, 2.720, 10297.483, 577.052, 52927.926 25/02/12,03:55:56,19,07,1, 11.9,1,1, 2.720, 10297.501, 577.069, 52927.936 25/02/12,03:55:57,00,08,1, 11.9,1,1, 2.713, 10297.499, 577.069, 52927.936 25/02/12,03:55:57,01,08,1, 11.9,1,1, 2.713, 10297.528, 577.124, 52928.028 25/02/12,03:55:57,02,08,1, 11.9,1,1, 2.713, 10297.507, 577.142, 52928.081 25/02/12,03:55:57,03,08,1, 11.9,1,1, 2.713, 10297.524, 577.154, 52928.087 25/02/12,03:55:57,04,08,1, 11.9,1,1, 2.713, 10297.554, 577.183, 52928.100 25/02/12,03:55:57,05,08,1, 11.9,1,1, 2.713, 10297.550, 577.174, 52928.045 25/02/12,03:55:57,06,08,1, 11.9,1,1, 2.713, 10297.600, 577.219, 52928.071 25/02/12,03:55:57,07,08,1, 11.9,1,1, 2.713, 10297.583, 577.227, 52928.071 25/02/12,03:55:57,08,08,1, 11.9,1,1, 2.713, 10297.600, 577.248, 52928.108 25/02/12,03:55:57,09,08,1, 11.9,1,1, 2.713, 10297.602, 577.282, 52928.111 25/02/12,03:55:57,10,08,1, 11.9,1,1, 2.713, 10297.615, 577.276, 52928.148 25/02/12,03:55:57,11,08,1, 11.9,1,1, 2.713, 10297.627, 577.320, 52928.153 25/02/12,03:55:57,12,08,1, 11.9,1,1, 2.713, 10297.629, 577.325, 52928.165 25/02/12,03:55:57,13,08,1, 11.9,1,1, 2.713, 10297.653, 577.346, 52928.198 25/02/12,03:55:57,14,08,1, 11.9,1,1, 2.713, 10297.655, 577.366, 52928.162 25/02/12,03:55:57,15,08,1, 11.9,1,1, 2.713, 10297.661, 577.423, 52928.184 25/02/12,03:55:57,16,08,1, 11.9,1,1, 2.713, 10297.693, 577.427, 52928.192 25/02/12,03:55:57,17,08,1, 11.9,1,1, 2.713, 10297.679, 577.429, 52928.143 25/02/12,03:55:57,18,08,1, 11.9,1,1, 2.713, 10297.678, 577.483, 52928.181 25/02/12,03:55:57,19,08,1, 11.9,1,1, 2.713, 10297.672, 577.515, 52928.238 25/02/12,03:55:58,00,08,1, 12.0,1,1, 2.717, 10297.666, 577.515, 52928.238 25/02/12,03:55:58,01,08,1, 12.0,1,1, 2.717, 10297.682, 577.554, 52928.398 25/02/12,03:55:58,02,08,1, 12.0,1,1, 2.717, 10297.714, 577.577, 52928.296 25/02/12,03:55:58,03,08,1, 12.0,1,1, 2.717, 10297.690, 577.599, 52928.279 25/02/12,03:55:58,04,08,1, 12.0,1,1, 2.717, 10297.700, 577.632, 52928.319 25/02/12,03:55:58,05,08,1, 12.0,1,1, 2.717, 10297.695, 577.651, 52928.314 25/02/12,03:55:58,06,08,1, 12.0,1,1, 2.717, 10297.733, 577.695, 52928.339 25/02/12,03:55:58,07,08,1, 12.0,1,1, 2.717, 10297.721, 577.698, 52928.377 25/02/12,03:55:58,08,08,1, 12.0,1,1, 2.717, 10297.725, 577.739, 52928.381 25/02/12,03:55:58,09,08,1, 12.0,1,1, 2.717, 10297.710, 577.759, 52928.366 25/02/12,03:55:58,10,08,1, 12.0,1,1, 2.717, 10297.718, 577.775, 52928.403 25/02/12,03:55:58,11,08,1, 12.0,1,1, 2.717, 10297.717, 577.821, 52928.450 25/02/12,03:55:58,12,08,1, 12.0,1,1, 2.717, 10297.722, 577.827, 52928.402 25/02/12,03:55:58,13,08,1, 12.0,1,1, 2.717, 10297.763, 577.883, 52928.447 25/02/12,03:55:58,14,08,1, 12.0,1,1, 2.717, 10297.740, 577.904, 52928.520 25/02/12,03:55:58,15,08,1, 12.0,1,1, 2.717, 10297.763, 577.915, 52928.489 25/02/12,03:55:58,16,08,1, 12.0,1,1, 2.717, 10297.750, 577.974, 52928.571 25/02/12,03:55:58,17,08,1, 12.0,1,1, 2.717, 10297.742, 577.980, 52928.582 25/02/12,03:55:58,18,08,1, 12.0,1,1, 2.717, 10297.771, 578.036, 52928.580 25/02/12,03:55:58,19,08,1, 12.0,1,1, 2.717, 10297.743, 578.028, 52928.571 25/02/12,03:55:59,00,07,1, 12.0,1,1, 2.715, 10297.741, 578.028, 52928.571 25/02/12,03:55:59,01,07,1, 12.0,1,1, 2.715, 10297.774, 578.076, 52928.323 25/02/12,03:55:59,02,07,1, 12.0,1,1, 2.715, 10297.775, 578.126, 52928.495 25/02/12,03:55:59,03,07,1, 12.0,1,1, 2.715, 10297.744, 578.164, 52928.564 25/02/12,03:55:59,04,07,1, 12.0,1,1, 2.715, 10297.738, 578.204, 52928.617 25/02/12,03:55:59,05,07,1, 12.0,1,1, 2.715, 10297.754, 578.206, 52928.680 25/02/12,03:55:59,06,07,1, 12.0,1,1, 2.715, 10297.747, 578.256, 52928.735 25/02/12,03:55:59,07,07,1, 12.0,1,1, 2.715, 10297.744, 578.293, 52928.763 25/02/12,03:55:59,08,07,1, 12.0,1,1, 2.715, 10297.724, 578.316, 52928.730 25/02/12,03:55:59,09,07,1, 12.0,1,1, 2.715, 10297.737, 578.339, 52928.757 25/02/12,03:55:59,10,07,1, 12.0,1,1, 2.715, 10297.728, 578.382, 52928.741 25/02/12,03:55:59,11,07,1, 12.0,1,1, 2.715, 10297.728, 578.403, 52928.760 25/02/12,03:55:59,12,07,1, 12.0,1,1, 2.715, 10297.706, 578.421, 52928.776 25/02/12,03:55:59,13,07,1, 12.0,1,1, 2.715, 10297.718, 578.451, 52928.832 25/02/12,03:55:59,14,07,1, 12.0,1,1, 2.715, 10297.718, 578.468, 52928.806 25/02/12,03:55:59,15,07,1, 12.0,1,1, 2.715, 10297.702, 578.515, 52928.837 25/02/12,03:55:59,16,07,1, 12.0,1,1, 2.715, 10297.711, 578.540, 52928.819 25/02/12,03:55:59,17,07,1, 12.0,1,1, 2.715, 10297.701, 578.550, 52928.812 25/02/12,03:55:59,18,07,1, 12.0,1,1, 2.715, 10297.701, 578.598, 52928.847 25/02/12,03:55:59,19,07,1, 12.0,1,1, 2.715, 10297.680, 578.616, 52928.870 25/02/12,03:56:00,00,07,1, 11.9,1,1, 2.715, 10297.674, 578.616, 52928.870 25/02/12,03:56:00,01,07,1, 11.9,1,1, 2.715, 10297.676, 578.700, 52928.939 25/02/12,03:56:00,02,07,1, 11.9,1,1, 2.715, 10297.678, 578.707, 52928.950 25/02/12,03:56:00,03,07,1, 11.9,1,1, 2.715, 10297.679, 578.723, 52928.935 25/02/12,03:56:00,04,07,1, 11.9,1,1, 2.715, 10297.660, 578.736, 52928.902 25/02/12,03:56:00,05,07,1, 11.9,1,1, 2.715, 10297.657, 578.764, 52928.906 25/02/12,03:56:00,06,07,1, 11.9,1,1, 2.715, 10297.642, 578.796, 52928.921 25/02/12,03:56:00,07,07,1, 11.9,1,1, 2.715, 10297.637, 578.836, 52928.939 25/02/12,03:56:00,08,07,1, 11.9,1,1, 2.715, 10297.669, 578.880, 52928.968 25/02/12,03:56:00,09,07,1, 11.9,1,1, 2.715, 10297.623, 578.914, 52928.955 25/02/12,03:56:00,10,07,1, 11.9,1,1, 2.715, 10297.626, 578.936, 52929.005 25/02/12,03:56:00,11,07,1, 11.9,1,1, 2.715, 10297.583, 578.956, 52929.058 25/02/12,03:56:00,12,07,1, 11.9,1,1, 2.715, 10297.595, 578.978, 52929.101 25/02/12,03:56:00,13,07,1, 11.9,1,1, 2.715, 10297.592, 578.984, 52929.029 25/02/12,03:56:00,14,07,1, 11.9,1,1, 2.715, 10297.578, 579.012, 52929.021 25/02/12,03:56:00,15,07,1, 11.9,1,1, 2.715, 10297.583, 579.022, 52928.981 25/02/12,03:56:00,16,07,1, 11.9,1,1, 2.715, 10297.569, 579.058, 52929.040 25/02/12,03:56:00,17,07,1, 11.9,1,1, 2.715, 10297.537, 579.061, 52929.133 25/02/12,03:56:00,18,07,1, 11.9,1,1, 2.715, 10297.546, 579.122, 52929.074 25/02/12,03:56:00,19,07,1, 11.9,1,1, 2.715, 10297.514, 579.137, 52929.164 25/02/12,03:56:01,00,07,1, 11.8,1,1, 2.713, 10297.507, 579.137, 52929.164 25/02/12,03:56:01,01,07,1, 11.8,1,1, 2.713, 10297.502, 579.166, 52929.114 25/02/12,03:56:01,02,07,1, 11.8,1,1, 2.713, 10297.507, 579.168, 52929.088 25/02/12,03:56:01,03,07,1, 11.8,1,1, 2.713, 10297.455, 579.200, 52929.074 25/02/12,03:56:01,04,07,1, 11.8,1,1, 2.713, 10297.452, 579.222, 52929.075 25/02/12,03:56:01,05,07,1, 11.8,1,1, 2.713, 10297.435, 579.261, 52929.107 25/02/12,03:56:01,06,07,1, 11.8,1,1, 2.713, 10297.420, 579.297, 52929.143 25/02/12,03:56:01,07,07,1, 11.8,1,1, 2.713, 10297.408, 579.282, 52929.143 25/02/12,03:56:01,08,07,1, 11.8,1,1, 2.713, 10297.376, 579.311, 52929.188 25/02/12,03:56:01,09,07,1, 11.8,1,1, 2.713, 10297.362, 579.322, 52929.235 25/02/12,03:56:01,10,07,1, 11.8,1,1, 2.713, 10297.365, 579.363, 52929.214 25/02/12,03:56:01,11,07,1, 11.8,1,1, 2.713, 10297.317, 579.357, 52929.226 25/02/12,03:56:01,12,07,1, 11.8,1,1, 2.713, 10297.311, 579.399, 52929.173 25/02/12,03:56:01,13,07,1, 11.8,1,1, 2.713, 10297.301, 579.391, 52929.153 25/02/12,03:56:01,14,07,1, 11.8,1,1, 2.713, 10297.274, 579.434, 52929.143 25/02/12,03:56:01,15,07,1, 11.8,1,1, 2.713, 10297.237, 579.441, 52929.171 25/02/12,03:56:01,16,07,1, 11.8,1,1, 2.713, 10297.234, 579.479, 52929.260 25/02/12,03:56:01,17,07,1, 11.8,1,1, 2.713, 10297.217, 579.506, 52929.287 25/02/12,03:56:01,18,07,1, 11.8,1,1, 2.713, 10297.197, 579.517, 52929.327 25/02/12,03:56:01,19,07,1, 11.8,1,1, 2.713, 10297.201, 579.537, 52929.309 25/02/12,03:56:02,00,07,1, 11.9,1,1, 2.705, 10297.198, 579.537, 52929.309 25/02/12,03:56:02,01,07,1, 11.9,1,1, 2.705, 10297.138, 579.551, 52929.205 25/02/12,03:56:02,02,07,1, 11.9,1,1, 2.705, 10297.134, 579.562, 52929.253 25/02/12,03:56:02,03,07,1, 11.9,1,1, 2.705, 10297.123, 579.594, 52929.314 25/02/12,03:56:02,04,07,1, 11.9,1,1, 2.705, 10297.086, 579.613, 52929.328 25/02/12,03:56:02,05,07,1, 11.9,1,1, 2.705, 10297.083, 579.616, 52929.359 25/02/12,03:56:02,06,07,1, 11.9,1,1, 2.705, 10297.067, 579.663, 52929.343 25/02/12,03:56:02,07,07,1, 11.9,1,1, 2.705, 10297.059, 579.670, 52929.344 25/02/12,03:56:02,08,07,1, 11.9,1,1, 2.705, 10297.065, 579.681, 52929.361 25/02/12,03:56:02,09,07,1, 11.9,1,1, 2.705, 10297.011, 579.712, 52929.333 25/02/12,03:56:02,10,07,1, 11.9,1,1, 2.705, 10297.003, 579.720, 52929.294 25/02/12,03:56:02,11,07,1, 11.9,1,1, 2.705, 10296.971, 579.724, 52929.305 25/02/12,03:56:02,12,07,1, 11.9,1,1, 2.705, 10296.942, 579.745, 52929.363 25/02/12,03:56:02,13,07,1, 11.9,1,1, 2.705, 10296.935, 579.763, 52929.405 25/02/12,03:56:02,14,07,1, 11.9,1,1, 2.705, 10296.901, 579.794, 52929.445 25/02/12,03:56:02,15,07,1, 11.9,1,1, 2.705, 10296.899, 579.775, 52929.438 25/02/12,03:56:02,16,07,1, 11.9,1,1, 2.705, 10296.884, 579.795, 52929.474 25/02/12,03:56:02,17,07,1, 11.9,1,1, 2.705, 10296.879, 579.815, 52929.451 25/02/12,03:56:02,18,07,1, 11.9,1,1, 2.705, 10296.834, 579.818, 52929.381 25/02/12,03:56:02,19,07,1, 11.9,1,1, 2.705, 10296.843, 579.808, 52929.386 25/02/12,03:56:03,00,07,1, 12.0,1,1, 2.713, 10296.839, 579.808, 52929.386 25/02/12,03:56:03,01,07,1, 12.0,1,1, 2.713, 10296.802, 579.852, 52929.404 25/02/12,03:56:03,02,07,1, 12.0,1,1, 2.713, 10296.768, 579.815, 52929.474 25/02/12,03:56:03,03,07,1, 12.0,1,1, 2.713, 10296.755, 579.867, 52929.509 25/02/12,03:56:03,04,07,1, 12.0,1,1, 2.713, 10296.742, 579.876, 52929.534 25/02/12,03:56:03,05,07,1, 12.0,1,1, 2.713, 10296.703, 579.882, 52929.559 25/02/12,03:56:03,06,07,1, 12.0,1,1, 2.713, 10296.679, 579.904, 52929.498 25/02/12,03:56:03,07,07,1, 12.0,1,1, 2.713, 10296.669, 579.894, 52929.438 25/02/12,03:56:03,08,07,1, 12.0,1,1, 2.713, 10296.655, 579.928, 52929.450 25/02/12,03:56:03,09,07,1, 12.0,1,1, 2.713, 10296.620, 579.922, 52929.462 25/02/12,03:56:03,10,07,1, 12.0,1,1, 2.713, 10296.632, 579.945, 52929.540 25/02/12,03:56:03,11,07,1, 12.0,1,1, 2.713, 10296.609, 579.919, 52929.469 25/02/12,03:56:03,12,07,1, 12.0,1,1, 2.713, 10296.609, 579.952, 52929.585 25/02/12,03:56:03,13,07,1, 12.0,1,1, 2.713, 10296.590, 579.953, 52929.489 25/02/12,03:56:03,14,07,1, 12.0,1,1, 2.713, 10296.573, 579.967, 52929.501 25/02/12,03:56:03,15,07,1, 12.0,1,1, 2.713, 10296.509, 579.960, 52929.532 25/02/12,03:56:03,16,07,1, 12.0,1,1, 2.713, 10296.520, 579.977, 52929.464 25/02/12,03:56:03,17,07,1, 12.0,1,1, 2.713, 10296.467, 579.982, 52929.523 25/02/12,03:56:03,18,07,1, 12.0,1,1, 2.713, 10296.471, 579.987, 52929.511 25/02/12,03:56:03,19,07,1, 12.0,1,1, 2.713, 10296.459, 580.005, 52929.515 25/02/12,03:56:04,00,07,1, 11.9,1,1, 2.713, 10296.456, 580.005, 52929.515 25/02/12,03:56:04,01,07,1, 11.9,1,1, 2.713, 10296.403, 579.991, 52929.569 25/02/12,03:56:04,02,07,1, 11.9,1,1, 2.713, 10296.371, 580.013, 52929.564 25/02/12,03:56:04,03,07,1, 11.9,1,1, 2.713, 10296.373, 580.020, 52929.525 25/02/12,03:56:04,04,07,1, 11.9,1,1, 2.713, 10296.361, 580.023, 52929.472 25/02/12,03:56:04,05,07,1, 11.9,1,1, 2.713, 10296.356, 580.033, 52929.448 25/02/12,03:56:04,06,07,1, 11.9,1,1, 2.713, 10296.352, 580.026, 52929.453 25/02/12,03:56:04,07,07,1, 11.9,1,1, 2.713, 10296.322, 580.052, 52929.465 25/02/12,03:56:04,08,07,1, 11.9,1,1, 2.713, 10296.333, 580.051, 52929.552 25/02/12,03:56:04,09,07,1, 11.9,1,1, 2.713, 10296.293, 580.064, 52929.556 25/02/12,03:56:04,10,07,1, 11.9,1,1, 2.713, 10296.271, 580.065, 52929.550 25/02/12,03:56:04,11,07,1, 11.9,1,1, 2.713, 10296.284, 580.068, 52929.562 25/02/12,03:56:04,12,07,1, 11.9,1,1, 2.713, 10296.252, 580.060, 52929.551 25/02/12,03:56:04,13,07,1, 11.9,1,1, 2.713, 10296.241, 580.086, 52929.501 25/02/12,03:56:04,14,07,1, 11.9,1,1, 2.713, 10296.220, 580.062, 52929.483 25/02/12,03:56:04,15,07,1, 11.9,1,1, 2.713, 10296.216, 580.087, 52929.494 25/02/12,03:56:04,16,07,1, 11.9,1,1, 2.713, 10296.204, 580.111, 52929.520 25/02/12,03:56:04,17,07,1, 11.9,1,1, 2.713, 10296.181, 580.088, 52929.508 25/02/12,03:56:04,18,07,1, 11.9,1,1, 2.713, 10296.183, 580.094, 52929.466 25/02/12,03:56:04,19,07,1, 11.9,1,1, 2.713, 10296.165, 580.111, 52929.478 25/02/12,03:56:05,00,06,1, 11.9,1,1, 2.715, 10296.164, 580.111, 52929.478 25/02/12,03:56:05,01,06,1, 11.9,1,1, 2.715, 10296.159, 580.113, 52929.502 25/02/12,03:56:05,02,06,1, 11.9,1,1, 2.715, 10296.167, 580.108, 52929.498 25/02/12,03:56:05,03,06,1, 11.9,1,1, 2.715, 10296.134, 580.109, 52929.502 25/02/12,03:56:05,04,06,1, 11.9,1,1, 2.715, 10296.156, 580.109, 52929.435 25/02/12,03:56:05,05,06,1, 11.9,1,1, 2.715, 10296.147, 580.142, 52929.514 25/02/12,03:56:05,06,06,1, 11.9,1,1, 2.715, 10296.147, 580.139, 52929.771 25/02/12,03:56:05,07,06,1, 11.9,1,1, 2.715, 10296.157, 580.112, 52929.425 25/02/12,03:56:05,08,06,1, 11.9,1,1, 2.715, 10296.120, 580.109, 52929.546 25/02/12,03:56:05,09,06,1, 11.9,1,1, 2.715, 10296.115, 580.103, 52929.532 25/02/12,03:56:05,10,06,1, 11.9,1,1, 2.715, 10296.135, 580.122, 52929.494 25/02/12,03:56:05,11,06,1, 11.9,1,1, 2.715, 10296.138, 580.127, 52929.402 25/02/12,03:56:05,12,06,1, 11.9,1,1, 2.715, 10296.130, 580.079, 52929.403 25/02/12,03:56:05,13,06,1, 11.9,1,1, 2.715, 10296.129, 580.107, 52929.406 25/02/12,03:56:05,14,06,1, 11.9,1,1, 2.715, 10296.106, 580.114, 52929.484 25/02/12,03:56:05,15,06,1, 11.9,1,1, 2.715, 10296.105, 580.070, 52929.490 25/02/12,03:56:05,16,06,1, 11.9,1,1, 2.715, 10296.105, 580.100, 52929.552 25/02/12,03:56:05,17,06,1, 11.9,1,1, 2.715, 10296.130, 580.094, 52929.515 25/02/12,03:56:05,18,06,1, 11.9,1,1, 2.715, 10296.112, 580.095, 52929.511 25/02/12,03:56:05,19,06,1, 11.9,1,1, 2.715, 10296.099, 580.092, 52929.484 25/02/12,03:56:06,00,06,1, 12.0,1,1, 2.716, 10296.097, 580.092, 52929.484 25/02/12,03:56:06,01,06,1, 12.0,1,1, 2.716, 10296.109, 580.081, 52929.477 25/02/12,03:56:06,02,06,1, 12.0,1,1, 2.716, 10296.113, 580.060, 52929.444 25/02/12,03:56:06,03,06,1, 12.0,1,1, 2.716, 10296.108, 580.057, 52929.463 25/02/12,03:56:06,04,06,1, 12.0,1,1, 2.716, 10296.101, 580.058, 52929.452 25/02/12,03:56:06,05,06,1, 12.0,1,1, 2.716, 10296.100, 580.058, 52929.467 25/02/12,03:56:06,06,06,1, 12.0,1,1, 2.716, 10296.099, 580.048, 52929.451 25/02/12,03:56:06,07,06,1, 12.0,1,1, 2.716, 10296.080, 580.025, 52929.453 25/02/12,03:56:06,08,06,1, 12.0,1,1, 2.716, 10296.077, 580.019, 52929.392 25/02/12,03:56:06,09,06,1, 12.0,1,1, 2.716, 10296.073, 580.029, 52929.363 25/02/12,03:56:06,10,06,1, 12.0,1,1, 2.716, 10296.068, 580.005, 52929.434 25/02/12,03:56:06,11,06,1, 12.0,1,1, 2.716, 10296.076, 580.012, 52929.411 25/02/12,03:56:06,12,06,1, 12.0,1,1, 2.716, 10296.075, 579.976, 52929.457 25/02/12,03:56:06,13,06,1, 12.0,1,1, 2.716, 10296.059, 579.961, 52929.458 25/02/12,03:56:06,14,06,1, 12.0,1,1, 2.716, 10296.072, 579.950, 52929.460 25/02/12,03:56:06,15,06,1, 12.0,1,1, 2.716, 10296.064, 579.949, 52929.442 25/02/12,03:56:06,16,06,1, 12.0,1,1, 2.716, 10296.052, 579.934, 52929.387 25/02/12,03:56:06,17,06,1, 12.0,1,1, 2.716, 10296.069, 579.952, 52929.341 25/02/12,03:56:06,18,06,1, 12.0,1,1, 2.716, 10296.071, 579.914, 52929.352 25/02/12,03:56:06,19,06,1, 12.0,1,1, 2.716, 10296.040, 579.895, 52929.331 25/02/12,03:56:07,00,06,1, 11.9,1,1, 2.711, 10296.038, 579.895, 52929.331 25/02/12,03:56:07,01,06,1, 11.9,1,1, 2.711, 10296.027, 579.873, 52929.378 25/02/12,03:56:07,02,06,1, 11.9,1,1, 2.711, 10295.999, 579.843, 52929.365 25/02/12,03:56:07,03,06,1, 11.9,1,1, 2.711, 10296.002, 579.836, 52929.417 25/02/12,03:56:07,04,06,1, 11.9,1,1, 2.711, 10296.035, 579.828, 52929.354 25/02/12,03:56:07,05,06,1, 11.9,1,1, 2.711, 10296.022, 579.805, 52929.385 25/02/12,03:56:07,06,06,1, 11.9,1,1, 2.711, 10295.997, 579.823, 52929.387 25/02/12,03:56:07,07,06,1, 11.9,1,1, 2.711, 10296.011, 579.768, 52929.304 25/02/12,03:56:07,08,06,1, 11.9,1,1, 2.711, 10295.992, 579.763, 52929.334 25/02/12,03:56:07,09,06,1, 11.9,1,1, 2.711, 10295.992, 579.762, 52929.306 25/02/12,03:56:07,10,06,1, 11.9,1,1, 2.711, 10296.011, 579.720, 52929.292 25/02/12,03:56:07,11,06,1, 11.9,1,1, 2.711, 10295.997, 579.685, 52929.299 25/02/12,03:56:07,12,06,1, 11.9,1,1, 2.711, 10296.008, 579.702, 52929.320 25/02/12,03:56:07,13,06,1, 11.9,1,1, 2.711, 10295.998, 579.693, 52929.303 25/02/12,03:56:07,14,06,1, 11.9,1,1, 2.711, 10295.963, 579.649, 52929.259 25/02/12,03:56:07,15,06,1, 11.9,1,1, 2.711, 10295.980, 579.622, 52929.236 25/02/12,03:56:07,16,06,1, 11.9,1,1, 2.711, 10295.990, 579.626, 52929.204 25/02/12,03:56:07,17,06,1, 11.9,1,1, 2.711, 10295.970, 579.603, 52929.213 25/02/12,03:56:07,18,06,1, 11.9,1,1, 2.711, 10295.970, 579.586, 52929.293 25/02/12,03:56:07,19,06,1, 11.9,1,1, 2.711, 10295.969, 579.567, 52929.291 25/02/12,03:56:08,00,06,1, 11.9,1,1, 2.716, 10295.963, 579.567, 52929.291 25/02/12,03:56:08,01,06,1, 11.9,1,1, 2.716, 10295.961, 579.536, 52929.248 25/02/12,03:56:08,02,06,1, 11.9,1,1, 2.716, 10295.990, 579.510, 52929.182 25/02/12,03:56:08,03,06,1, 11.9,1,1, 2.716, 10295.991, 579.500, 52929.141 25/02/12,03:56:08,04,06,1, 11.9,1,1, 2.716, 10295.990, 579.474, 52929.160 25/02/12,03:56:08,05,06,1, 11.9,1,1, 2.716, 10295.983, 579.440, 52929.191 25/02/12,03:56:08,06,06,1, 11.9,1,1, 2.716, 10295.978, 579.438, 52929.198 25/02/12,03:56:08,07,06,1, 11.9,1,1, 2.716, 10295.993, 579.410, 52929.205 25/02/12,03:56:08,08,06,1, 11.9,1,1, 2.716, 10295.995, 579.380, 52929.222 25/02/12,03:56:08,09,06,1, 11.9,1,1, 2.716, 10296.006, 579.377, 52929.221 25/02/12,03:56:08,10,06,1, 11.9,1,1, 2.716, 10295.982, 579.351, 52929.193 25/02/12,03:56:08,11,06,1, 11.9,1,1, 2.716, 10296.025, 579.325, 52929.100 25/02/12,03:56:08,12,06,1, 11.9,1,1, 2.716, 10296.008, 579.305, 52929.145 25/02/12,03:56:08,13,06,1, 11.9,1,1, 2.716, 10296.008, 579.301, 52929.146 25/02/12,03:56:08,14,06,1, 11.9,1,1, 2.716, 10296.007, 579.256, 52929.107 25/02/12,03:56:08,15,06,1, 11.9,1,1, 2.716, 10296.025, 579.226, 52929.101 25/02/12,03:56:08,16,06,1, 11.9,1,1, 2.716, 10296.036, 579.218, 52929.107 25/02/12,03:56:08,17,06,1, 11.9,1,1, 2.716, 10296.018, 579.155, 52929.078 25/02/12,03:56:08,18,06,1, 11.9,1,1, 2.716, 10296.023, 579.163, 52929.098 25/02/12,03:56:08,19,06,1, 11.9,1,1, 2.716, 10296.023, 579.127, 52929.059 25/02/12,03:56:09,00,06,1, 11.9,1,1, 2.720, 10296.022, 579.127, 52929.059 25/02/12,03:56:09,01,06,1, 11.9,1,1, 2.720, 10296.038, 579.069, 52929.036 25/02/12,03:56:09,02,06,1, 11.9,1,1, 2.720, 10296.046, 579.049, 52929.049 25/02/12,03:56:09,03,06,1, 11.9,1,1, 2.720, 10296.037, 579.026, 52929.035 25/02/12,03:56:09,04,06,1, 11.9,1,1, 2.720, 10296.052, 578.990, 52929.045 25/02/12,03:56:09,05,06,1, 11.9,1,1, 2.720, 10296.065, 578.989, 52929.110 25/02/12,03:56:09,06,06,1, 11.9,1,1, 2.720, 10296.073, 578.936, 52929.072 25/02/12,03:56:09,07,06,1, 11.9,1,1, 2.720, 10296.072, 578.906, 52929.046 25/02/12,03:56:09,08,06,1, 11.9,1,1, 2.720, 10296.080, 578.897, 52928.963 25/02/12,03:56:09,09,06,1, 11.9,1,1, 2.720, 10296.091, 578.861, 52928.938 25/02/12,03:56:09,10,06,1, 11.9,1,1, 2.720, 10296.088, 578.819, 52928.912 25/02/12,03:56:09,11,06,1, 11.9,1,1, 2.720, 10296.096, 578.813, 52928.922 25/02/12,03:56:09,12,06,1, 11.9,1,1, 2.720, 10296.134, 578.766, 52928.936 25/02/12,03:56:09,13,06,1, 11.9,1,1, 2.720, 10296.115, 578.748, 52928.970 25/02/12,03:56:09,14,06,1, 11.9,1,1, 2.720, 10296.137, 578.705, 52928.958 25/02/12,03:56:09,15,06,1, 11.9,1,1, 2.720, 10296.141, 578.679, 52928.940 25/02/12,03:56:09,16,06,1, 11.9,1,1, 2.720, 10296.186, 578.650, 52928.941 25/02/12,03:56:09,17,06,1, 11.9,1,1, 2.720, 10296.170, 578.624, 52928.888 25/02/12,03:56:09,18,06,1, 11.9,1,1, 2.720, 10296.180, 578.596, 52928.859 25/02/12,03:56:09,19,06,1, 11.9,1,1, 2.720, 10296.188, 578.566, 52928.869 25/02/12,03:56:10,00,07,1, 11.9,1,1, 2.716, 10296.180, 578.566, 52928.869 25/02/12,03:56:10,01,07,1, 11.9,1,1, 2.716, 10296.226, 578.507, 52928.811 25/02/12,03:56:10,02,07,1, 11.9,1,1, 2.716, 10296.247, 578.464, 52928.893 25/02/12,03:56:10,03,07,1, 11.9,1,1, 2.716, 10296.240, 578.443, 52928.840 25/02/12,03:56:10,04,07,1, 11.9,1,1, 2.716, 10296.250, 578.416, 52928.817 25/02/12,03:56:10,05,07,1, 11.9,1,1, 2.716, 10296.260, 578.395, 52928.850 25/02/12,03:56:10,06,07,1, 11.9,1,1, 2.716, 10296.286, 578.350, 52928.747 25/02/12,03:56:10,07,07,1, 11.9,1,1, 2.716, 10296.312, 578.322, 52928.729 25/02/12,03:56:10,08,07,1, 11.9,1,1, 2.716, 10296.327, 578.283, 52928.730 25/02/12,03:56:10,09,07,1, 11.9,1,1, 2.716, 10296.316, 578.247, 52928.535 25/02/12,03:56:10,10,07,1, 11.9,1,1, 2.716, 10296.335, 578.218, 52928.883 25/02/12,03:56:10,11,07,1, 11.9,1,1, 2.716, 10296.377, 578.182, 52928.866 25/02/12,03:56:10,12,07,1, 11.9,1,1, 2.716, 10296.396, 578.180, 52928.801 25/02/12,03:56:10,13,07,1, 11.9,1,1, 2.716, 10296.388, 578.140, 52928.792 25/02/12,03:56:10,14,07,1, 11.9,1,1, 2.716, 10296.401, 578.092, 52928.742 25/02/12,03:56:10,15,07,1, 11.9,1,1, 2.716, 10296.438, 578.065, 52928.647 25/02/12,03:56:10,16,07,1, 11.9,1,1, 2.716, 10296.464, 578.037, 52928.642 25/02/12,03:56:10,17,07,1, 11.9,1,1, 2.716, 10296.482, 578.011, 52928.652 25/02/12,03:56:10,18,07,1, 11.9,1,1, 2.716, 10296.503, 577.992, 52928.925 25/02/12,03:56:10,19,07,1, 11.9,1,1, 2.716, 10296.546, 577.939, 52928.651 25/02/12,03:56:11,00,08,1, 12.0,1,1, 2.713, 10296.539, 577.939, 52928.651 25/02/12,03:56:11,01,08,1, 12.0,1,1, 2.713, 10296.530, 577.881, 52928.649 25/02/12,03:56:11,02,08,1, 12.0,1,1, 2.713, 10296.579, 577.860, 52928.674 25/02/12,03:56:11,03,08,1, 12.0,1,1, 2.713, 10296.563, 577.823, 52928.660 25/02/12,03:56:11,04,08,1, 12.0,1,1, 2.713, 10296.594, 577.778, 52928.575 25/02/12,03:56:11,05,08,1, 12.0,1,1, 2.713, 10296.605, 577.777, 52928.582 25/02/12,03:56:11,06,08,1, 12.0,1,1, 2.713, 10296.600, 577.724, 52928.603 25/02/12,03:56:11,07,08,1, 12.0,1,1, 2.713, 10296.646, 577.702, 52928.557 25/02/12,03:56:11,08,08,1, 12.0,1,1, 2.713, 10296.675, 577.676, 52928.558 25/02/12,03:56:11,09,08,1, 12.0,1,1, 2.713, 10296.657, 577.652, 52928.596 25/02/12,03:56:11,10,08,1, 12.0,1,1, 2.713, 10296.680, 577.584, 52928.573 25/02/12,03:56:11,11,08,1, 12.0,1,1, 2.713, 10296.715, 577.582, 52928.530 25/02/12,03:56:11,12,08,1, 12.0,1,1, 2.713, 10296.697, 577.520, 52928.493 25/02/12,03:56:11,13,08,1, 12.0,1,1, 2.713, 10296.734, 577.525, 52928.479 25/02/12,03:56:11,14,08,1, 12.0,1,1, 2.713, 10296.762, 577.514, 52928.480 25/02/12,03:56:11,15,08,1, 12.0,1,1, 2.713, 10296.783, 577.481, 52928.463 25/02/12,03:56:11,16,08,1, 12.0,1,1, 2.713, 10296.809, 577.436, 52928.531 25/02/12,03:56:11,17,08,1, 12.0,1,1, 2.713, 10296.811, 577.415, 52928.542 25/02/12,03:56:11,18,08,1, 12.0,1,1, 2.713, 10296.838, 577.387, 52928.529 25/02/12,03:56:11,19,08,1, 12.0,1,1, 2.713, 10296.833, 577.359, 52928.516 25/02/12,03:56:12,00,07,1, 12.0,1,1, 2.713, 10296.831, 577.359, 52928.516 25/02/12,03:56:12,01,07,1, 12.0,1,1, 2.713, 10296.894, 577.318, 52928.404 25/02/12,03:56:12,02,07,1, 12.0,1,1, 2.713, 10296.913, 577.292, 52928.368 25/02/12,03:56:12,03,07,1, 12.0,1,1, 2.713, 10296.914, 577.290, 52928.398 25/02/12,03:56:12,04,07,1, 12.0,1,1, 2.713, 10296.958, 577.261, 52928.393 25/02/12,03:56:12,05,07,1, 12.0,1,1, 2.713, 10296.970, 577.255, 52928.433 25/02/12,03:56:12,06,07,1, 12.0,1,1, 2.713, 10296.973, 577.229, 52928.434 25/02/12,03:56:12,07,07,1, 12.0,1,1, 2.713, 10296.978, 577.194, 52928.437 25/02/12,03:56:12,08,07,1, 12.0,1,1, 2.713, 10297.037, 577.159, 52928.418 25/02/12,03:56:12,09,07,1, 12.0,1,1, 2.713, 10297.032, 577.122, 52928.440 25/02/12,03:56:12,10,07,1, 12.0,1,1, 2.713, 10297.045, 577.116, 52928.351 25/02/12,03:56:12,11,07,1, 12.0,1,1, 2.713, 10297.089, 577.104, 52928.375 25/02/12,03:56:12,12,07,1, 12.0,1,1, 2.713, 10297.073, 577.085, 52928.375 25/02/12,03:56:12,13,07,1, 12.0,1,1, 2.713, 10297.113, 577.055, 52928.339 25/02/12,03:56:12,14,07,1, 12.0,1,1, 2.713, 10297.137, 577.043, 52928.367 25/02/12,03:56:12,15,07,1, 12.0,1,1, 2.713, 10297.145, 577.001, 52928.386 25/02/12,03:56:12,16,07,1, 12.0,1,1, 2.713, 10297.170, 576.988, 52928.387 25/02/12,03:56:12,17,07,1, 12.0,1,1, 2.713, 10297.215, 576.982, 52928.378 25/02/12,03:56:12,18,07,1, 12.0,1,1, 2.713, 10297.233, 576.957, 52928.351 25/02/12,03:56:12,19,07,1, 12.0,1,1, 2.713, 10297.263, 576.941, 52928.301 25/02/12,03:56:13,00,07,1, 11.9,1,1, 2.712, 10297.257, 576.941, 52928.301 25/02/12,03:56:13,01,07,1, 11.9,1,1, 2.712, 10297.301, 576.930, 52928.295 25/02/12,03:56:13,02,07,1, 11.9,1,1, 2.712, 10297.304, 576.901, 52928.332 25/02/12,03:56:13,03,07,1, 11.9,1,1, 2.712, 10297.323, 576.895, 52928.383 25/02/12,03:56:13,04,07,1, 11.9,1,1, 2.712, 10297.333, 576.890, 52928.365 25/02/12,03:56:13,05,07,1, 11.9,1,1, 2.712, 10297.360, 576.862, 52928.362 25/02/12,03:56:13,06,07,1, 11.9,1,1, 2.712, 10297.371, 576.842, 52928.305 25/02/12,03:56:13,07,07,1, 11.9,1,1, 2.712, 10297.410, 576.855, 52928.270 25/02/12,03:56:13,08,07,1, 11.9,1,1, 2.712, 10297.427, 576.816, 52928.216 25/02/12,03:56:13,09,07,1, 11.9,1,1, 2.712, 10297.446, 576.817, 52928.259 25/02/12,03:56:13,10,07,1, 11.9,1,1, 2.712, 10297.469, 576.783, 52928.296 25/02/12,03:56:13,11,07,1, 11.9,1,1, 2.712, 10297.494, 576.812, 52928.269 25/02/12,03:56:13,12,07,1, 11.9,1,1, 2.712, 10297.528, 576.792, 52928.267 25/02/12,03:56:13,13,07,1, 11.9,1,1, 2.712, 10297.552, 576.779, 52928.325 25/02/12,03:56:13,14,07,1, 11.9,1,1, 2.712, 10297.553, 576.774, 52928.330 25/02/12,03:56:13,15,07,1, 11.9,1,1, 2.712, 10297.585, 576.790, 52928.267 25/02/12,03:56:13,16,07,1, 11.9,1,1, 2.712, 10297.614, 576.740, 52928.225 25/02/12,03:56:13,17,07,1, 11.9,1,1, 2.712, 10297.665, 576.747, 52928.272 25/02/12,03:56:13,18,07,1, 11.9,1,1, 2.712, 10297.680, 576.755, 52928.205 25/02/12,03:56:13,19,07,1, 11.9,1,1, 2.712, 10297.666, 576.748, 52928.228 25/02/12,03:56:14,00,08,1, 12.0,1,1, 2.713, 10297.666, 576.748, 52928.228 25/02/12,03:56:14,01,08,1, 12.0,1,1, 2.713, 10297.746, 576.699, 52928.184 25/02/12,03:56:14,02,08,1, 12.0,1,1, 2.713, 10297.730, 576.721, 52928.305 25/02/12,03:56:14,03,08,1, 12.0,1,1, 2.713, 10297.759, 576.731, 52928.315 25/02/12,03:56:14,04,08,1, 12.0,1,1, 2.713, 10297.779, 576.713, 52928.213 25/02/12,03:56:14,05,08,1, 12.0,1,1, 2.713, 10297.816, 576.708, 52928.195 25/02/12,03:56:14,06,08,1, 12.0,1,1, 2.713, 10297.825, 576.693, 52928.258 25/02/12,03:56:14,07,08,1, 12.0,1,1, 2.713, 10297.834, 576.712, 52928.245 25/02/12,03:56:14,08,08,1, 12.0,1,1, 2.713, 10297.869, 576.695, 52928.310 25/02/12,03:56:14,09,08,1, 12.0,1,1, 2.713, 10297.893, 576.685, 52928.287 25/02/12,03:56:14,10,08,1, 12.0,1,1, 2.713, 10297.922, 576.688, 52928.325 25/02/12,03:56:14,11,08,1, 12.0,1,1, 2.713, 10297.951, 576.670, 52928.265 25/02/12,03:56:14,12,08,1, 12.0,1,1, 2.713, 10297.964, 576.671, 52928.264 25/02/12,03:56:14,13,08,1, 12.0,1,1, 2.713, 10297.981, 576.673, 52928.212 25/02/12,03:56:14,14,08,1, 12.0,1,1, 2.713, 10298.026, 576.674, 52928.198 25/02/12,03:56:14,15,08,1, 12.0,1,1, 2.713, 10298.013, 576.664, 52928.241 25/02/12,03:56:14,16,08,1, 12.0,1,1, 2.713, 10298.049, 576.647, 52928.223 25/02/12,03:56:14,17,08,1, 12.0,1,1, 2.713, 10298.035, 576.653, 52928.216 25/02/12,03:56:14,18,08,1, 12.0,1,1, 2.713, 10298.070, 576.651, 52928.286 25/02/12,03:56:14,19,08,1, 12.0,1,1, 2.713, 10298.099, 576.641, 52928.274 25/02/12,03:56:15,00,06,1, 11.9,1,1, 2.708, 10298.091, 576.641, 52928.274 25/02/12,03:56:15,01,06,1, 11.9,1,1, 2.708, 10298.139, 576.630, 52928.268 25/02/12,03:56:15,02,06,1, 11.9,1,1, 2.708, 10298.126, 576.636, 52928.206 25/02/12,03:56:15,03,06,1, 11.9,1,1, 2.708, 10298.187, 576.634, 52928.196 25/02/12,03:56:15,04,06,1, 11.9,1,1, 2.708, 10298.235, 576.622, 52928.177 25/02/12,03:56:15,05,06,1, 11.9,1,1, 2.708, 10298.215, 576.651, 52928.181 25/02/12,03:56:15,06,06,1, 11.9,1,1, 2.708, 10298.240, 576.629, 52928.229 25/02/12,03:56:15,07,06,1, 11.9,1,1, 2.708, 10298.218, 576.648, 52928.205 25/02/12,03:56:15,08,06,1, 11.9,1,1, 2.708, 10298.252, 576.615, 52928.213 25/02/12,03:56:15,09,06,1, 11.9,1,1, 2.708, 10298.292, 576.608, 52928.193 25/02/12,03:56:15,10,06,1, 11.9,1,1, 2.708, 10298.301, 576.624, 52928.173 25/02/12,03:56:15,11,06,1, 11.9,1,1, 2.708, 10298.333, 576.603, 52928.096 25/02/12,03:56:15,12,06,1, 11.9,1,1, 2.708, 10298.327, 576.607, 52928.152 25/02/12,03:56:15,13,06,1, 11.9,1,1, 2.708, 10298.377, 576.608, 52928.174 25/02/12,03:56:15,14,06,1, 11.9,1,1, 2.708, 10298.377, 576.590, 52928.179 25/02/12,03:56:15,15,06,1, 11.9,1,1, 2.708, 10298.385, 576.589, 52928.215 25/02/12,03:56:15,16,06,1, 11.9,1,1, 2.708, 10298.399, 576.566, 52928.232 25/02/12,03:56:15,17,06,1, 11.9,1,1, 2.708, 10298.423, 576.571, 52928.158 25/02/12,03:56:15,18,06,1, 11.9,1,1, 2.708, 10298.431, 576.568, 52928.135 25/02/12,03:56:15,19,06,1, 11.9,1,1, 2.708, 10298.443, 576.565, 52928.104 25/02/12,03:56:16,00,07,1, 11.9,1,1, 2.717, 10298.442, 576.565, 52928.104 25/02/12,03:56:16,01,07,1, 11.9,1,1, 2.717, 10298.462, 576.569, 52928.111 25/02/12,03:56:16,02,07,1, 11.9,1,1, 2.717, 10298.480, 576.549, 52928.089 25/02/12,03:56:16,03,07,1, 11.9,1,1, 2.717, 10298.499, 576.535, 52928.103 25/02/12,03:56:16,04,07,1, 11.9,1,1, 2.717, 10298.507, 576.542, 52928.106 25/02/12,03:56:16,05,07,1, 11.9,1,1, 2.717, 10298.535, 576.551, 52928.141 25/02/12,03:56:16,06,07,1, 11.9,1,1, 2.717, 10298.535, 576.540, 52928.142 25/02/12,03:56:16,07,07,1, 11.9,1,1, 2.717, 10298.559, 576.533, 52928.134 25/02/12,03:56:16,08,07,1, 11.9,1,1, 2.717, 10298.558, 576.523, 52928.091 25/02/12,03:56:16,09,07,1, 11.9,1,1, 2.717, 10298.569, 576.516, 52928.091 25/02/12,03:56:16,10,07,1, 11.9,1,1, 2.717, 10298.579, 576.520, 52928.063 25/02/12,03:56:16,11,07,1, 11.9,1,1, 2.717, 10298.583, 576.520, 52928.072 25/02/12,03:56:16,12,07,1, 11.9,1,1, 2.717, 10298.592, 576.489, 52928.099 25/02/12,03:56:16,13,07,1, 11.9,1,1, 2.717, 10298.593, 576.479, 52928.117 25/02/12,03:56:16,14,07,1, 11.9,1,1, 2.717, 10298.610, 576.458, 52928.107 25/02/12,03:56:16,15,07,1, 11.9,1,1, 2.717, 10298.607, 576.443, 52928.060 25/02/12,03:56:16,16,07,1, 11.9,1,1, 2.717, 10298.622, 576.425, 52928.006 25/02/12,03:56:16,17,07,1, 11.9,1,1, 2.717, 10298.607, 576.436, 52928.016 25/02/12,03:56:16,18,07,1, 11.9,1,1, 2.717, 10298.618, 576.437, 52928.055 25/02/12,03:56:16,19,07,1, 11.9,1,1, 2.717, 10298.621, 576.435, 52928.047 25/02/12,03:56:17,00,06,1, 12.0,1,1, 2.715, 10298.617, 576.435, 52928.047 25/02/12,03:56:17,01,06,1, 12.0,1,1, 2.715, 10298.633, 576.426, 52928.100 25/02/12,03:56:17,02,06,1, 12.0,1,1, 2.715, 10298.619, 576.396, 52928.071 25/02/12,03:56:17,03,06,1, 12.0,1,1, 2.715, 10298.640, 576.395, 52928.050 25/02/12,03:56:17,04,06,1, 12.0,1,1, 2.715, 10298.620, 576.360, 52928.028 25/02/12,03:56:17,05,06,1, 12.0,1,1, 2.715, 10298.621, 576.376, 52928.005 25/02/12,03:56:17,06,06,1, 12.0,1,1, 2.715, 10298.625, 576.352, 52927.961 25/02/12,03:56:17,07,06,1, 12.0,1,1, 2.715, 10298.603, 576.331, 52927.976 25/02/12,03:56:17,08,06,1, 12.0,1,1, 2.715, 10298.602, 576.333, 52927.949 25/02/12,03:56:17,09,06,1, 12.0,1,1, 2.715, 10298.630, 576.336, 52927.983 25/02/12,03:56:17,10,06,1, 12.0,1,1, 2.715, 10298.639, 576.326, 52928.111 25/02/12,03:56:17,11,06,1, 12.0,1,1, 2.715, 10298.584, 576.307, 52928.019 25/02/12,03:56:17,12,06,1, 12.0,1,1, 2.715, 10298.625, 576.297, 52928.152 25/02/12,03:56:17,13,06,1, 12.0,1,1, 2.715, 10298.587, 576.277, 52927.998 25/02/12,03:56:17,14,06,1, 12.0,1,1, 2.715, 10298.598, 576.254, 52927.923 25/02/12,03:56:17,15,06,1, 12.0,1,1, 2.715, 10298.602, 576.226, 52927.924 25/02/12,03:56:17,16,06,1, 12.0,1,1, 2.715, 10298.597, 576.241, 52927.861 25/02/12,03:56:17,17,06,1, 12.0,1,1, 2.715, 10298.609, 576.203, 52927.915 25/02/12,03:56:17,18,06,1, 12.0,1,1, 2.715, 10298.599, 576.194, 52927.949 25/02/12,03:56:17,19,06,1, 12.0,1,1, 2.715, 10298.591, 576.171, 52927.930 25/02/12,03:56:18,00,06,1, 11.9,1,1, 2.708, 10298.584, 576.171, 52927.930 25/02/12,03:56:18,01,06,1, 11.9,1,1, 2.708, 10298.563, 576.151, 52927.871 25/02/12,03:56:18,02,06,1, 11.9,1,1, 2.708, 10298.567, 576.112, 52927.811 25/02/12,03:56:18,03,06,1, 11.9,1,1, 2.708, 10298.569, 576.110, 52927.803 25/02/12,03:56:18,04,06,1, 11.9,1,1, 2.708, 10298.550, 576.110, 52927.809 25/02/12,03:56:18,05,06,1, 11.9,1,1, 2.708, 10298.544, 576.069, 52927.808 25/02/12,03:56:18,06,06,1, 11.9,1,1, 2.708, 10298.553, 576.055, 52927.884 25/02/12,03:56:18,07,06,1, 11.9,1,1, 2.708, 10298.534, 576.030, 52927.862 25/02/12,03:56:18,08,06,1, 11.9,1,1, 2.708, 10298.530, 576.034, 52927.817 25/02/12,03:56:18,09,06,1, 11.9,1,1, 2.708, 10298.512, 576.002, 52927.831 25/02/12,03:56:18,10,06,1, 11.9,1,1, 2.708, 10298.503, 575.986, 52927.802 25/02/12,03:56:18,11,06,1, 11.9,1,1, 2.708, 10298.509, 575.956, 52927.749 25/02/12,03:56:18,12,06,1, 11.9,1,1, 2.708, 10298.514, 575.924, 52927.746 25/02/12,03:56:18,13,06,1, 11.9,1,1, 2.708, 10298.500, 575.908, 52927.743 25/02/12,03:56:18,14,06,1, 11.9,1,1, 2.708, 10298.488, 575.893, 52927.737 25/02/12,03:56:18,15,06,1, 11.9,1,1, 2.708, 10298.469, 575.873, 52927.733 25/02/12,03:56:18,16,06,1, 11.9,1,1, 2.708, 10298.481, 575.865, 52927.728 25/02/12,03:56:18,17,06,1, 11.9,1,1, 2.708, 10298.475, 575.826, 52927.777 25/02/12,03:56:18,18,06,1, 11.9,1,1, 2.708, 10298.465, 575.818, 52927.753 25/02/12,03:56:18,19,06,1, 11.9,1,1, 2.708, 10298.447, 575.788, 52927.765 25/02/12,03:56:19,00,07,1, 11.9,1,1, 2.716, 10298.442, 575.788, 52927.765 25/02/12,03:56:19,01,07,1, 11.9,1,1, 2.716, 10298.462, 575.724, 52927.665 25/02/12,03:56:19,02,07,1, 11.9,1,1, 2.716, 10298.446, 575.716, 52927.665 25/02/12,03:56:19,03,07,1, 11.9,1,1, 2.716, 10298.425, 575.685, 52927.633 25/02/12,03:56:19,04,07,1, 11.9,1,1, 2.716, 10298.431, 575.672, 52927.665 25/02/12,03:56:19,05,07,1, 11.9,1,1, 2.716, 10298.406, 575.658, 52927.693 25/02/12,03:56:19,06,07,1, 11.9,1,1, 2.716, 10298.411, 575.643, 52927.675 25/02/12,03:56:19,07,07,1, 11.9,1,1, 2.716, 10298.410, 575.601, 52927.645 25/02/12,03:56:19,08,07,1, 11.9,1,1, 2.716, 10298.377, 575.596, 52927.568 25/02/12,03:56:19,09,07,1, 11.9,1,1, 2.716, 10298.369, 575.537, 52927.542 25/02/12,03:56:19,10,07,1, 11.9,1,1, 2.716, 10298.370, 575.532, 52927.550 25/02/12,03:56:19,11,07,1, 11.9,1,1, 2.716, 10298.383, 575.501, 52927.583 25/02/12,03:56:19,12,07,1, 11.9,1,1, 2.716, 10298.352, 575.516, 52927.571 25/02/12,03:56:19,13,07,1, 11.9,1,1, 2.716, 10298.379, 575.490, 52927.575 25/02/12,03:56:19,14,07,1, 11.9,1,1, 2.716, 10298.366, 575.459, 52927.572 25/02/12,03:56:19,15,07,1, 11.9,1,1, 2.716, 10298.353, 575.409, 52927.557 25/02/12,03:56:19,16,07,1, 11.9,1,1, 2.716, 10298.368, 575.445, 52927.574 25/02/12,03:56:19,17,07,1, 11.9,1,1, 2.716, 10298.337, 575.404, 52927.511 25/02/12,03:56:19,18,07,1, 11.9,1,1, 2.716, 10298.334, 575.361, 52927.495 25/02/12,03:56:19,19,07,1, 11.9,1,1, 2.716, 10298.344, 575.338, 52927.485 25/02/12,03:56:20,00,08,1, 11.9,1,1, 2.714, 10298.342, 575.338, 52927.485 25/02/12,03:56:20,01,08,1, 11.9,1,1, 2.714, 10298.312, 575.298, 52927.420 25/02/12,03:56:20,02,08,1, 11.9,1,1, 2.714, 10298.315, 575.279, 52927.445 25/02/12,03:56:20,03,08,1, 11.9,1,1, 2.714, 10298.308, 575.260, 52927.472 25/02/12,03:56:20,04,08,1, 11.9,1,1, 2.714, 10298.280, 575.230, 52927.509 25/02/12,03:56:20,05,08,1, 11.9,1,1, 2.714, 10298.292, 575.222, 52927.474 25/02/12,03:56:20,06,08,1, 11.9,1,1, 2.714, 10298.279, 575.176, 52927.481 25/02/12,03:56:20,07,08,1, 11.9,1,1, 2.714, 10298.285, 575.147, 52927.479 25/02/12,03:56:20,08,08,1, 11.9,1,1, 2.714, 10298.290, 575.153, 52927.456 25/02/12,03:56:20,09,08,1, 11.9,1,1, 2.714, 10298.279, 575.116, 52927.465 25/02/12,03:56:20,10,08,1, 11.9,1,1, 2.714, 10298.249, 575.101, 52927.458 25/02/12,03:56:20,11,08,1, 11.9,1,1, 2.714, 10298.285, 575.099, 52927.444 25/02/12,03:56:20,12,08,1, 11.9,1,1, 2.714, 10298.286, 575.047, 52927.423 25/02/12,03:56:20,13,08,1, 11.9,1,1, 2.714, 10298.255, 575.006, 52927.390 25/02/12,03:56:20,14,08,1, 11.9,1,1, 2.714, 10298.270, 574.990, 52927.183 25/02/12,03:56:20,15,08,1, 11.9,1,1, 2.714, 10298.224, 574.974, 52927.459 25/02/12,03:56:20,16,08,1, 11.9,1,1, 2.714, 10298.238, 574.961, 52927.461 25/02/12,03:56:20,17,08,1, 11.9,1,1, 2.714, 10298.247, 574.930, 52927.431 25/02/12,03:56:20,18,08,1, 11.9,1,1, 2.714, 10298.253, 574.913, 52927.410 25/02/12,03:56:20,19,08,1, 11.9,1,1, 2.714, 10298.245, 574.897, 52927.388 25/02/12,03:56:21,00,07,1, 11.9,1,1, 2.718, 10298.241, 574.897, 52927.388 25/02/12,03:56:21,01,07,1, 11.9,1,1, 2.718, 10298.260, 574.844, 52927.367 25/02/12,03:56:21,02,07,1, 11.9,1,1, 2.718, 10298.239, 574.818, 52927.378 25/02/12,03:56:21,03,07,1, 11.9,1,1, 2.718, 10298.231, 574.819, 52927.389 25/02/12,03:56:21,04,07,1, 11.9,1,1, 2.718, 10298.239, 574.797, 52927.380 25/02/12,03:56:21,05,07,1, 11.9,1,1, 2.718, 10298.231, 574.784, 52927.355 25/02/12,03:56:21,06,07,1, 11.9,1,1, 2.718, 10298.239, 574.732, 52927.329 25/02/12,03:56:21,07,07,1, 11.9,1,1, 2.718, 10298.201, 574.709, 52927.327 25/02/12,03:56:21,08,07,1, 11.9,1,1, 2.718, 10298.220, 574.701, 52927.301 25/02/12,03:56:21,09,07,1, 11.9,1,1, 2.718, 10298.242, 574.694, 52927.294 25/02/12,03:56:21,10,07,1, 11.9,1,1, 2.718, 10298.238, 574.667, 52927.315 25/02/12,03:56:21,11,07,1, 11.9,1,1, 2.718, 10298.234, 574.648, 52927.327 25/02/12,03:56:21,12,07,1, 11.9,1,1, 2.718, 10298.244, 574.647, 52927.327 25/02/12,03:56:21,13,07,1, 11.9,1,1, 2.718, 10298.205, 574.603, 52927.253 25/02/12,03:56:21,14,07,1, 11.9,1,1, 2.718, 10298.232, 574.585, 52927.259 25/02/12,03:56:21,15,07,1, 11.9,1,1, 2.718, 10298.204, 574.566, 52927.294 25/02/12,03:56:21,16,07,1, 11.9,1,1, 2.718, 10298.210, 574.545, 52927.330 25/02/12,03:56:21,17,07,1, 11.9,1,1, 2.718, 10298.202, 574.547, 52927.297 25/02/12,03:56:21,18,07,1, 11.9,1,1, 2.718, 10298.209, 574.556, 52927.298 25/02/12,03:56:21,19,07,1, 11.9,1,1, 2.718, 10298.222, 574.514, 52927.276 25/02/12,03:56:22,00,07,1, 11.9,1,1, 2.712, 10298.216, 574.514, 52927.276 25/02/12,03:56:22,01,07,1, 11.9,1,1, 2.712, 10298.216, 574.480, 52927.223 25/02/12,03:56:22,02,07,1, 11.9,1,1, 2.712, 10298.219, 574.466, 52927.185 25/02/12,03:56:22,03,07,1, 11.9,1,1, 2.712, 10298.213, 574.449, 52927.268 25/02/12,03:56:22,04,07,1, 11.9,1,1, 2.712, 10298.220, 574.443, 52927.248 25/02/12,03:56:22,05,07,1, 11.9,1,1, 2.712, 10298.234, 574.428, 52927.290 25/02/12,03:56:22,06,07,1, 11.9,1,1, 2.712, 10298.224, 574.409, 52927.245 25/02/12,03:56:22,07,07,1, 11.9,1,1, 2.712, 10298.228, 574.376, 52927.178 25/02/12,03:56:22,08,07,1, 11.9,1,1, 2.712, 10298.219, 574.369, 52927.289 25/02/12,03:56:22,09,07,1, 11.9,1,1, 2.712, 10298.238, 574.352, 52927.237 25/02/12,03:56:22,10,07,1, 11.9,1,1, 2.712, 10298.228, 574.353, 52927.221 25/02/12,03:56:22,11,07,1, 11.9,1,1, 2.712, 10298.219, 574.348, 52927.175 25/02/12,03:56:22,12,07,1, 11.9,1,1, 2.712, 10298.226, 574.318, 52927.105 25/02/12,03:56:22,13,07,1, 11.9,1,1, 2.712, 10298.205, 574.312, 52927.098 25/02/12,03:56:22,14,07,1, 11.9,1,1, 2.712, 10298.226, 574.305, 52927.186 25/02/12,03:56:22,15,07,1, 11.9,1,1, 2.712, 10298.191, 574.311, 52927.278 25/02/12,03:56:22,16,07,1, 11.9,1,1, 2.712, 10298.230, 574.284, 52927.229 25/02/12,03:56:22,17,07,1, 11.9,1,1, 2.712, 10298.190, 574.265, 52927.188 25/02/12,03:56:22,18,07,1, 11.9,1,1, 2.712, 10298.207, 574.266, 52927.186 25/02/12,03:56:22,19,07,1, 11.9,1,1, 2.712, 10298.203, 574.253, 52927.128 25/02/12,03:56:23,00,08,1, 11.9,1,1, 2.714, 10298.200, 574.253, 52927.128 25/02/12,03:56:23,01,08,1, 11.9,1,1, 2.714, 10298.212, 574.223, 52927.188 25/02/12,03:56:23,02,08,1, 11.9,1,1, 2.714, 10298.197, 574.204, 52927.135 25/02/12,03:56:23,03,08,1, 11.9,1,1, 2.714, 10298.208, 574.196, 52927.117 25/02/12,03:56:23,04,08,1, 11.9,1,1, 2.714, 10298.204, 574.202, 52927.127 25/02/12,03:56:23,05,08,1, 11.9,1,1, 2.714, 10298.190, 574.188, 52927.190 25/02/12,03:56:23,06,08,1, 11.9,1,1, 2.714, 10298.189, 574.170, 52927.179 25/02/12,03:56:23,07,08,1, 11.9,1,1, 2.714, 10298.193, 574.161, 52927.182 25/02/12,03:56:23,08,08,1, 11.9,1,1, 2.714, 10298.190, 574.174, 52927.239 25/02/12,03:56:23,09,08,1, 11.9,1,1, 2.714, 10298.173, 574.141, 52927.138 25/02/12,03:56:23,10,08,1, 11.9,1,1, 2.714, 10298.173, 574.142, 52927.119 25/02/12,03:56:23,11,08,1, 11.9,1,1, 2.714, 10298.174, 574.124, 52927.163 25/02/12,03:56:23,12,08,1, 11.9,1,1, 2.714, 10298.157, 574.133, 52927.173 25/02/12,03:56:23,13,08,1, 11.9,1,1, 2.714, 10298.183, 574.128, 52927.240 25/02/12,03:56:23,14,08,1, 11.9,1,1, 2.714, 10298.185, 574.120, 52927.252 25/02/12,03:56:23,15,08,1, 11.9,1,1, 2.714, 10298.177, 574.122, 52927.239 25/02/12,03:56:23,16,08,1, 11.9,1,1, 2.714, 10298.186, 574.102, 52927.140 25/02/12,03:56:23,17,08,1, 11.9,1,1, 2.714, 10298.195, 574.093, 52927.121 25/02/12,03:56:23,18,08,1, 11.9,1,1, 2.714, 10298.201, 574.101, 52927.142 25/02/12,03:56:23,19,08,1, 11.9,1,1, 2.714, 10298.184, 574.093, 52927.112 25/02/12,03:56:24,00,07,1, 11.9,1,1, 2.720, 10298.183, 574.093, 52927.112 25/02/12,03:56:24,01,07,1, 11.9,1,1, 2.720, 10298.187, 574.090, 52927.184 25/02/12,03:56:24,02,07,1, 11.9,1,1, 2.720, 10298.182, 574.071, 52927.244 25/02/12,03:56:24,03,07,1, 11.9,1,1, 2.720, 10298.198, 574.072, 52927.219 25/02/12,03:56:24,04,07,1, 11.9,1,1, 2.720, 10298.191, 574.064, 52927.243 25/02/12,03:56:24,05,07,1, 11.9,1,1, 2.720, 10298.195, 574.057, 52927.199 25/02/12,03:56:24,06,07,1, 11.9,1,1, 2.720, 10298.204, 574.082, 52927.201 25/02/12,03:56:24,07,07,1, 11.9,1,1, 2.720, 10298.174, 574.067, 52927.205 25/02/12,03:56:24,08,07,1, 11.9,1,1, 2.720, 10298.190, 574.073, 52927.185 25/02/12,03:56:24,09,07,1, 11.9,1,1, 2.720, 10298.173, 574.065, 52927.184 25/02/12,03:56:24,10,07,1, 11.9,1,1, 2.720, 10298.192, 574.050, 52927.179 25/02/12,03:56:24,11,07,1, 11.9,1,1, 2.720, 10298.178, 574.077, 52927.204 25/02/12,03:56:24,12,07,1, 11.9,1,1, 2.720, 10298.185, 574.078, 52927.234 25/02/12,03:56:24,13,07,1, 11.9,1,1, 2.720, 10298.180, 574.041, 52927.240 25/02/12,03:56:24,14,07,1, 11.9,1,1, 2.720, 10298.181, 574.055, 52927.248 25/02/12,03:56:24,15,07,1, 11.9,1,1, 2.720, 10298.176, 574.026, 52927.201 25/02/12,03:56:24,16,07,1, 11.9,1,1, 2.720, 10298.191, 574.043, 52927.185 25/02/12,03:56:24,17,07,1, 11.9,1,1, 2.720, 10298.189, 574.057, 52927.224 25/02/12,03:56:24,18,07,1, 11.9,1,1, 2.720, 10298.206, 574.046, 52927.228 25/02/12,03:56:24,19,07,1, 11.9,1,1, 2.720, 10298.191, 574.043, 52927.247 25/02/12,03:56:25,00,07,1, 11.9,1,1, 2.718, 10298.191, 574.043, 52927.247 25/02/12,03:56:25,01,07,1, 11.9,1,1, 2.718, 10298.188, 574.074, 52927.232 25/02/12,03:56:25,02,07,1, 11.9,1,1, 2.718, 10298.191, 574.069, 52927.201 25/02/12,03:56:25,03,07,1, 11.9,1,1, 2.718, 10298.172, 574.066, 52927.135 25/02/12,03:56:25,04,07,1, 11.9,1,1, 2.718, 10298.204, 574.054, 52927.117 25/02/12,03:56:25,05,07,1, 11.9,1,1, 2.718, 10298.205, 574.054, 52927.115 25/02/12,03:56:25,06,07,1, 11.9,1,1, 2.718, 10298.224, 574.062, 52927.171 25/02/12,03:56:25,07,07,1, 11.9,1,1, 2.718, 10298.237, 574.082, 52927.228 25/02/12,03:56:25,08,07,1, 11.9,1,1, 2.718, 10298.170, 574.060, 52927.262 25/02/12,03:56:25,09,07,1, 11.9,1,1, 2.718, 10298.188, 574.076, 52927.203 25/02/12,03:56:25,10,07,1, 11.9,1,1, 2.718, 10298.213, 574.087, 52927.235 25/02/12,03:56:25,11,07,1, 11.9,1,1, 2.718, 10298.197, 574.090, 52927.221 25/02/12,03:56:25,12,07,1, 11.9,1,1, 2.718, 10298.206, 574.095, 52927.188 25/02/12,03:56:25,13,07,1, 11.9,1,1, 2.718, 10298.208, 574.107, 52927.192 25/02/12,03:56:25,14,07,1, 11.9,1,1, 2.718, 10298.204, 574.096, 52927.179 25/02/12,03:56:25,15,07,1, 11.9,1,1, 2.718, 10298.216, 574.122, 52927.183 25/02/12,03:56:25,16,07,1, 11.9,1,1, 2.718, 10298.236, 574.141, 52927.185 25/02/12,03:56:25,17,07,1, 11.9,1,1, 2.718, 10298.222, 574.131, 52927.186 25/02/12,03:56:25,18,07,1, 11.9,1,1, 2.718, 10298.238, 574.129, 52927.226 25/02/12,03:56:25,19,07,1, 11.9,1,1, 2.718, 10298.225, 574.149, 52927.232 25/02/12,03:56:26,00,08,1, 11.9,1,1, 2.713, 10298.225, 574.149, 52927.232 25/02/12,03:56:26,01,08,1, 11.9,1,1, 2.713, 10298.217, 574.162, 52927.173 25/02/12,03:56:26,02,08,1, 11.9,1,1, 2.713, 10298.238, 574.170, 52927.164 25/02/12,03:56:26,03,08,1, 11.9,1,1, 2.713, 10298.222, 574.149, 52927.181 25/02/12,03:56:26,04,08,1, 11.9,1,1, 2.713, 10298.249, 574.172, 52927.221 25/02/12,03:56:26,05,08,1, 11.9,1,1, 2.713, 10298.269, 574.184, 52927.252 25/02/12,03:56:26,06,08,1, 11.9,1,1, 2.713, 10298.261, 574.189, 52927.252 25/02/12,03:56:26,07,08,1, 11.9,1,1, 2.713, 10298.254, 574.170, 52927.180 25/02/12,03:56:26,08,08,1, 11.9,1,1, 2.713, 10298.243, 574.170, 52927.151 25/02/12,03:56:26,09,08,1, 11.9,1,1, 2.713, 10298.237, 574.156, 52927.092 25/02/12,03:56:26,10,08,1, 11.9,1,1, 2.713, 10298.249, 574.160, 52927.144 25/02/12,03:56:26,11,08,1, 11.9,1,1, 2.713, 10298.269, 574.179, 52927.159 25/02/12,03:56:26,12,08,1, 11.9,1,1, 2.713, 10298.273, 574.150, 52927.201 25/02/12,03:56:26,13,08,1, 11.9,1,1, 2.713, 10298.283, 574.187, 52927.227 25/02/12,03:56:26,14,08,1, 11.9,1,1, 2.713, 10298.280, 574.199, 52927.200 25/02/12,03:56:26,15,08,1, 11.9,1,1, 2.713, 10298.285, 574.179, 52927.196 25/02/12,03:56:26,16,08,1, 11.9,1,1, 2.713, 10298.308, 574.212, 52927.162 25/02/12,03:56:26,17,08,1, 11.9,1,1, 2.713, 10298.286, 574.191, 52927.189 25/02/12,03:56:26,18,08,1, 11.9,1,1, 2.713, 10298.294, 574.189, 52927.147 25/02/12,03:56:26,19,08,1, 11.9,1,1, 2.713, 10298.297, 574.187, 52927.155 25/02/12,03:56:27,00,08,1, 11.9,1,1, 2.716, 10298.291, 574.187, 52927.155 25/02/12,03:56:27,01,08,1, 11.9,1,1, 2.716, 10298.323, 574.175, 52927.176 25/02/12,03:56:27,02,08,1, 11.9,1,1, 2.716, 10298.310, 574.180, 52927.137 25/02/12,03:56:27,03,08,1, 11.9,1,1, 2.716, 10298.316, 574.186, 52927.158 25/02/12,03:56:27,04,08,1, 11.9,1,1, 2.716, 10298.322, 574.183, 52927.316 25/02/12,03:56:27,05,08,1, 11.9,1,1, 2.716, 10298.330, 574.174, 52927.117 25/02/12,03:56:27,06,08,1, 11.9,1,1, 2.716, 10298.312, 574.194, 52927.136 25/02/12,03:56:27,07,08,1, 11.9,1,1, 2.716, 10298.336, 574.207, 52927.061 25/02/12,03:56:27,08,08,1, 11.9,1,1, 2.716, 10298.345, 574.146, 52927.065 25/02/12,03:56:27,09,08,1, 11.9,1,1, 2.716, 10298.383, 574.178, 52927.133 25/02/12,03:56:27,10,08,1, 11.9,1,1, 2.716, 10298.367, 574.151, 52927.118 25/02/12,03:56:27,11,08,1, 11.9,1,1, 2.716, 10298.370, 574.174, 52927.151 25/02/12,03:56:27,12,08,1, 11.9,1,1, 2.716, 10298.385, 574.191, 52927.134 25/02/12,03:56:27,13,08,1, 11.9,1,1, 2.716, 10298.400, 574.176, 52927.074 25/02/12,03:56:27,14,08,1, 11.9,1,1, 2.716, 10298.412, 574.166, 52927.015 25/02/12,03:56:27,15,08,1, 11.9,1,1, 2.716, 10298.437, 574.146, 52926.989 25/02/12,03:56:27,16,08,1, 11.9,1,1, 2.716, 10298.417, 574.149, 52926.996 25/02/12,03:56:27,17,08,1, 11.9,1,1, 2.716, 10298.424, 574.167, 52927.047 25/02/12,03:56:27,18,08,1, 11.9,1,1, 2.716, 10298.427, 574.137, 52927.060 25/02/12,03:56:27,19,08,1, 11.9,1,1, 2.716, 10298.431, 574.145, 52927.061 25/02/12,03:56:28,00,08,1, 12.0,1,1, 2.709, 10298.425, 574.145, 52927.061 25/02/12,03:56:28,01,08,1, 12.0,1,1, 2.709, 10298.454, 574.149, 52927.026 25/02/12,03:56:28,02,08,1, 12.0,1,1, 2.709, 10298.468, 574.092, 52927.001 25/02/12,03:56:28,03,08,1, 12.0,1,1, 2.709, 10298.473, 574.094, 52926.965 25/02/12,03:56:28,04,08,1, 12.0,1,1, 2.709, 10298.476, 574.078, 52926.954 25/02/12,03:56:28,05,08,1, 12.0,1,1, 2.709, 10298.491, 574.065, 52926.921 25/02/12,03:56:28,06,08,1, 12.0,1,1, 2.709, 10298.511, 574.057, 52926.926 25/02/12,03:56:28,07,08,1, 12.0,1,1, 2.709, 10298.525, 574.056, 52926.935 25/02/12,03:56:28,08,08,1, 12.0,1,1, 2.709, 10298.520, 574.046, 52926.968 25/02/12,03:56:28,09,08,1, 12.0,1,1, 2.709, 10298.528, 574.032, 52926.972 25/02/12,03:56:28,10,08,1, 12.0,1,1, 2.709, 10298.542, 574.029, 52926.937 25/02/12,03:56:28,11,08,1, 12.0,1,1, 2.709, 10298.549, 573.996, 52926.897 25/02/12,03:56:28,12,08,1, 12.0,1,1, 2.709, 10298.579, 573.971, 52926.849 25/02/12,03:56:28,13,08,1, 12.0,1,1, 2.709, 10298.563, 573.949, 52926.851 25/02/12,03:56:28,14,08,1, 12.0,1,1, 2.709, 10298.588, 573.944, 52926.884 25/02/12,03:56:28,15,08,1, 12.0,1,1, 2.709, 10298.587, 573.930, 52926.916 25/02/12,03:56:28,16,08,1, 12.0,1,1, 2.709, 10298.603, 573.925, 52926.944 25/02/12,03:56:28,17,08,1, 12.0,1,1, 2.709, 10298.633, 573.904, 52926.936 25/02/12,03:56:28,18,08,1, 12.0,1,1, 2.709, 10298.642, 573.892, 52926.858 25/02/12,03:56:28,19,08,1, 12.0,1,1, 2.709, 10298.630, 573.853, 52926.794 25/02/12,03:56:29,00,08,1, 11.9,1,1, 2.709, 10298.625, 573.853, 52926.794 25/02/12,03:56:29,01,08,1, 11.9,1,1, 2.709, 10298.687, 573.823, 52926.756 25/02/12,03:56:29,02,08,1, 11.9,1,1, 2.709, 10298.675, 573.820, 52926.785 25/02/12,03:56:29,03,08,1, 11.9,1,1, 2.709, 10298.688, 573.776, 52926.742 25/02/12,03:56:29,04,08,1, 11.9,1,1, 2.709, 10298.699, 573.771, 52926.753 25/02/12,03:56:29,05,08,1, 11.9,1,1, 2.709, 10298.721, 573.758, 52926.805 25/02/12,03:56:29,06,08,1, 11.9,1,1, 2.709, 10298.715, 573.741, 52926.760 25/02/12,03:56:29,07,08,1, 11.9,1,1, 2.709, 10298.710, 573.721, 52926.720 25/02/12,03:56:29,08,08,1, 11.9,1,1, 2.709, 10298.740, 573.698, 52926.768 25/02/12,03:56:29,09,08,1, 11.9,1,1, 2.709, 10298.750, 573.659, 52926.638 25/02/12,03:56:29,10,08,1, 11.9,1,1, 2.709, 10298.746, 573.643, 52926.593 25/02/12,03:56:29,11,08,1, 11.9,1,1, 2.709, 10298.799, 573.609, 52926.664 25/02/12,03:56:29,12,08,1, 11.9,1,1, 2.709, 10298.797, 573.573, 52926.549 25/02/12,03:56:29,13,08,1, 11.9,1,1, 2.709, 10298.829, 573.575, 52926.572 25/02/12,03:56:29,14,08,1, 11.9,1,1, 2.709, 10298.812, 573.574, 52926.667 25/02/12,03:56:29,15,08,1, 11.9,1,1, 2.709, 10298.830, 573.550, 52926.650 25/02/12,03:56:29,16,08,1, 11.9,1,1, 2.709, 10298.846, 573.526, 52926.594 25/02/12,03:56:29,17,08,1, 11.9,1,1, 2.709, 10298.839, 573.503, 52926.581 25/02/12,03:56:29,18,08,1, 11.9,1,1, 2.709, 10298.867, 573.483, 52926.533 25/02/12,03:56:29,19,08,1, 11.9,1,1, 2.709, 10298.867, 573.446, 52926.550 25/02/12,03:56:30,00,08,1, 11.8,1,1, 2.716, 10298.859, 573.446, 52926.550 25/02/12,03:56:30,01,08,1, 11.8,1,1, 2.716, 10298.909, 573.426, 52926.616 25/02/12,03:56:30,02,08,1, 11.8,1,1, 2.716, 10298.929, 573.412, 52926.614 25/02/12,03:56:30,03,08,1, 11.8,1,1, 2.716, 10298.949, 573.387, 52926.539 25/02/12,03:56:30,04,08,1, 11.8,1,1, 2.716, 10298.944, 573.377, 52926.488 25/02/12,03:56:30,05,08,1, 11.8,1,1, 2.716, 10298.949, 573.329, 52926.475 25/02/12,03:56:30,06,08,1, 11.8,1,1, 2.716, 10298.979, 573.316, 52926.394 25/02/12,03:56:30,07,08,1, 11.8,1,1, 2.716, 10298.973, 573.285, 52926.391 25/02/12,03:56:30,08,08,1, 11.8,1,1, 2.716, 10298.990, 573.255, 52926.415 25/02/12,03:56:30,09,08,1, 11.8,1,1, 2.716, 10299.006, 573.245, 52926.398 25/02/12,03:56:30,10,08,1, 11.8,1,1, 2.716, 10299.003, 573.215, 52926.420 25/02/12,03:56:30,11,08,1, 11.8,1,1, 2.716, 10299.025, 573.206, 52926.409 25/02/12,03:56:30,12,08,1, 11.8,1,1, 2.716, 10299.036, 573.161, 52926.375 25/02/12,03:56:30,13,08,1, 11.8,1,1, 2.716, 10299.051, 573.153, 52926.333 25/02/12,03:56:30,14,08,1, 11.8,1,1, 2.716, 10299.076, 573.159, 52926.379 25/02/12,03:56:30,15,08,1, 11.8,1,1, 2.716, 10299.066, 573.122, 52926.351 25/02/12,03:56:30,16,08,1, 11.8,1,1, 2.716, 10299.082, 573.078, 52926.245 25/02/12,03:56:30,17,08,1, 11.8,1,1, 2.716, 10299.105, 573.079, 52926.216 25/02/12,03:56:30,18,08,1, 11.8,1,1, 2.716, 10299.102, 573.004, 52926.170 25/02/12,03:56:30,19,08,1, 11.8,1,1, 2.716, 10299.128, 573.008, 52926.275 25/02/12,03:56:31,00,08,1, 11.8,1,1, 2.709, 10299.126, 573.008, 52926.275 25/02/12,03:56:31,01,08,1, 11.8,1,1, 2.709, 10299.132, 572.971, 52926.268 25/02/12,03:56:31,02,08,1, 11.8,1,1, 2.709, 10299.152, 572.911, 52926.158 25/02/12,03:56:31,03,08,1, 11.8,1,1, 2.709, 10299.159, 572.906, 52926.184 25/02/12,03:56:31,04,08,1, 11.8,1,1, 2.709, 10299.185, 572.880, 52926.141 25/02/12,03:56:31,05,08,1, 11.8,1,1, 2.709, 10299.216, 572.862, 52926.140 25/02/12,03:56:31,06,08,1, 11.8,1,1, 2.709, 10299.235, 572.844, 52926.182 25/02/12,03:56:31,07,08,1, 11.8,1,1, 2.709, 10299.231, 572.786, 52926.182 25/02/12,03:56:31,08,08,1, 11.8,1,1, 2.709, 10299.223, 572.792, 52926.134 25/02/12,03:56:31,09,08,1, 11.8,1,1, 2.709, 10299.258, 572.774, 52926.138 25/02/12,03:56:31,10,08,1, 11.8,1,1, 2.709, 10299.268, 572.734, 52926.068 25/02/12,03:56:31,11,08,1, 11.8,1,1, 2.709, 10299.266, 572.729, 52926.028 25/02/12,03:56:31,12,08,1, 11.8,1,1, 2.709, 10299.280, 572.707, 52926.026 25/02/12,03:56:31,13,08,1, 11.8,1,1, 2.709, 10299.286, 572.680, 52925.957 25/02/12,03:56:31,14,08,1, 11.8,1,1, 2.709, 10299.315, 572.667, 52926.027 25/02/12,03:56:31,15,08,1, 11.8,1,1, 2.709, 10299.330, 572.620, 52925.948 25/02/12,03:56:31,16,08,1, 11.8,1,1, 2.709, 10299.326, 572.600, 52925.975 25/02/12,03:56:31,17,08,1, 11.8,1,1, 2.709, 10299.317, 572.587, 52925.972 25/02/12,03:56:31,18,08,1, 11.8,1,1, 2.709, 10299.367, 572.570, 52925.967 25/02/12,03:56:31,19,08,1, 11.8,1,1, 2.709, 10299.341, 572.559, 52926.086 25/02/12,03:56:32,00,08,1, 11.9,1,1, 2.709, 10299.335, 572.559, 52926.086 25/02/12,03:56:32,01,08,1, 11.9,1,1, 2.709, 10299.372, 572.489, 52925.986 25/02/12,03:56:32,02,08,1, 11.9,1,1, 2.709, 10299.388, 572.446, 52925.940 25/02/12,03:56:32,03,08,1, 11.9,1,1, 2.709, 10299.390, 572.454, 52925.884 25/02/12,03:56:32,04,08,1, 11.9,1,1, 2.709, 10299.417, 572.432, 52925.908 25/02/12,03:56:32,05,08,1, 11.9,1,1, 2.709, 10299.436, 572.404, 52925.889 25/02/12,03:56:32,06,08,1, 11.9,1,1, 2.709, 10299.434, 572.385, 52925.912 25/02/12,03:56:32,07,08,1, 11.9,1,1, 2.709, 10299.470, 572.341, 52925.904 25/02/12,03:56:32,08,08,1, 11.9,1,1, 2.709, 10299.444, 572.336, 52925.791 25/02/12,03:56:32,09,08,1, 11.9,1,1, 2.709, 10299.477, 572.293, 52925.772 25/02/12,03:56:32,10,08,1, 11.9,1,1, 2.709, 10299.494, 572.289, 52925.804 25/02/12,03:56:32,11,08,1, 11.9,1,1, 2.709, 10299.516, 572.241, 52925.742 25/02/12,03:56:32,12,08,1, 11.9,1,1, 2.709, 10299.515, 572.238, 52925.722 25/02/12,03:56:32,13,08,1, 11.9,1,1, 2.709, 10299.543, 572.215, 52925.756 25/02/12,03:56:32,14,08,1, 11.9,1,1, 2.709, 10299.564, 572.182, 52925.787 25/02/12,03:56:32,15,08,1, 11.9,1,1, 2.709, 10299.572, 572.180, 52925.714 25/02/12,03:56:32,16,08,1, 11.9,1,1, 2.709, 10299.593, 572.153, 52925.694 25/02/12,03:56:32,17,08,1, 11.9,1,1, 2.709, 10299.619, 572.127, 52925.650 25/02/12,03:56:32,18,08,1, 11.9,1,1, 2.709, 10299.622, 572.092, 52925.629 25/02/12,03:56:32,19,08,1, 11.9,1,1, 2.709, 10299.677, 572.087, 52925.687 25/02/12,03:56:33,00,08,1, 11.9,1,1, 2.710, 10299.677, 572.087, 52925.687 25/02/12,03:56:33,01,08,1, 11.9,1,1, 2.710, 10299.683, 572.038, 52925.674 25/02/12,03:56:33,02,08,1, 11.9,1,1, 2.710, 10299.702, 571.999, 52925.636 25/02/12,03:56:33,03,08,1, 11.9,1,1, 2.710, 10299.731, 571.968, 52925.668 25/02/12,03:56:33,04,08,1, 11.9,1,1, 2.710, 10299.731, 571.954, 52925.616 25/02/12,03:56:33,05,08,1, 11.9,1,1, 2.710, 10299.783, 571.929, 52925.600 25/02/12,03:56:33,06,08,1, 11.9,1,1, 2.710, 10299.805, 571.912, 52925.622 25/02/12,03:56:33,07,08,1, 11.9,1,1, 2.710, 10299.790, 571.885, 52925.628 25/02/12,03:56:33,08,08,1, 11.9,1,1, 2.710, 10299.824, 571.857, 52925.581 25/02/12,03:56:33,09,08,1, 11.9,1,1, 2.710, 10299.854, 571.851, 52925.513 25/02/12,03:56:33,10,08,1, 11.9,1,1, 2.710, 10299.882, 571.828, 52925.548 25/02/12,03:56:33,11,08,1, 11.9,1,1, 2.710, 10299.878, 571.793, 52925.545 25/02/12,03:56:33,12,08,1, 11.9,1,1, 2.710, 10299.893, 571.809, 52925.527 25/02/12,03:56:33,13,08,1, 11.9,1,1, 2.710, 10299.918, 571.772, 52925.527 25/02/12,03:56:33,14,08,1, 11.9,1,1, 2.710, 10299.940, 571.761, 52925.491 25/02/12,03:56:33,15,08,1, 11.9,1,1, 2.710, 10299.949, 571.717, 52925.426 25/02/12,03:56:33,16,08,1, 11.9,1,1, 2.710, 10299.986, 571.673, 52925.452 25/02/12,03:56:33,17,08,1, 11.9,1,1, 2.710, 10299.992, 571.678, 52925.486 25/02/12,03:56:33,18,08,1, 11.9,1,1, 2.710, 10300.019, 571.685, 52925.451 25/02/12,03:56:33,19,08,1, 11.9,1,1, 2.710, 10300.035, 571.654, 52925.481 25/02/12,03:56:34,00,08,1, 11.9,1,1, 2.716, 10300.027, 571.654, 52925.481 25/02/12,03:56:34,01,08,1, 11.9,1,1, 2.716, 10300.073, 571.606, 52925.437 25/02/12,03:56:34,02,08,1, 11.9,1,1, 2.716, 10300.079, 571.590, 52925.363 25/02/12,03:56:34,03,08,1, 11.9,1,1, 2.716, 10300.098, 571.580, 52925.343 25/02/12,03:56:34,04,08,1, 11.9,1,1, 2.716, 10300.110, 571.541, 52925.317 25/02/12,03:56:34,05,08,1, 11.9,1,1, 2.716, 10300.137, 571.511, 52925.316 25/02/12,03:56:34,06,08,1, 11.9,1,1, 2.716, 10300.154, 571.512, 52925.304 25/02/12,03:56:34,07,08,1, 11.9,1,1, 2.716, 10300.163, 571.468, 52925.273 25/02/12,03:56:34,08,08,1, 11.9,1,1, 2.716, 10300.199, 571.448, 52925.292 25/02/12,03:56:34,09,08,1, 11.9,1,1, 2.716, 10300.225, 571.462, 52925.291 25/02/12,03:56:34,10,08,1, 11.9,1,1, 2.716, 10300.230, 571.426, 52925.395 25/02/12,03:56:34,11,08,1, 11.9,1,1, 2.716, 10300.263, 571.410, 52925.257 25/02/12,03:56:34,12,08,1, 11.9,1,1, 2.716, 10300.297, 571.386, 52925.236 25/02/12,03:56:34,13,08,1, 11.9,1,1, 2.716, 10300.330, 571.371, 52925.199 25/02/12,03:56:34,14,08,1, 11.9,1,1, 2.716, 10300.343, 571.333, 52925.246 25/02/12,03:56:34,15,08,1, 11.9,1,1, 2.716, 10300.321, 571.327, 52925.267 25/02/12,03:56:34,16,08,1, 11.9,1,1, 2.716, 10300.379, 571.304, 52925.223 25/02/12,03:56:34,17,08,1, 11.9,1,1, 2.716, 10300.370, 571.310, 52925.262 25/02/12,03:56:34,18,08,1, 11.9,1,1, 2.716, 10300.411, 571.290, 52925.220 25/02/12,03:56:34,19,08,1, 11.9,1,1, 2.716, 10300.430, 571.273, 52925.237 25/02/12,03:56:35,00,07,1, 11.9,1,1, 2.714, 10300.428, 571.273, 52925.237 25/02/12,03:56:35,01,07,1, 11.9,1,1, 2.714, 10300.463, 571.258, 52925.181 25/02/12,03:56:35,02,07,1, 11.9,1,1, 2.714, 10300.474, 571.207, 52925.161 25/02/12,03:56:35,03,07,1, 11.9,1,1, 2.714, 10300.480, 571.212, 52925.179 25/02/12,03:56:35,04,07,1, 11.9,1,1, 2.714, 10300.522, 571.223, 52925.182 25/02/12,03:56:35,05,07,1, 11.9,1,1, 2.714, 10300.516, 571.187, 52925.228 25/02/12,03:56:35,06,07,1, 11.9,1,1, 2.714, 10300.557, 571.150, 52925.131 25/02/12,03:56:35,07,07,1, 11.9,1,1, 2.714, 10300.556, 571.141, 52925.116 25/02/12,03:56:35,08,07,1, 11.9,1,1, 2.714, 10300.591, 571.145, 52925.086 25/02/12,03:56:35,09,07,1, 11.9,1,1, 2.714, 10300.603, 571.116, 52925.107 25/02/12,03:56:35,10,07,1, 11.9,1,1, 2.714, 10300.619, 571.132, 52925.078 25/02/12,03:56:35,11,07,1, 11.9,1,1, 2.714, 10300.646, 571.089, 52925.038 25/02/12,03:56:35,12,07,1, 11.9,1,1, 2.714, 10300.669, 571.082, 52925.053 25/02/12,03:56:35,13,07,1, 11.9,1,1, 2.714, 10300.688, 571.075, 52925.018 25/02/12,03:56:35,14,07,1, 11.9,1,1, 2.714, 10300.710, 571.048, 52925.162 25/02/12,03:56:35,15,07,1, 11.9,1,1, 2.714, 10300.724, 571.036, 52925.217 25/02/12,03:56:35,16,07,1, 11.9,1,1, 2.714, 10300.760, 571.037, 52925.080 25/02/12,03:56:35,17,07,1, 11.9,1,1, 2.714, 10300.785, 571.028, 52925.052 25/02/12,03:56:35,18,07,1, 11.9,1,1, 2.714, 10300.808, 571.004, 52925.080 25/02/12,03:56:35,19,07,1, 11.9,1,1, 2.714, 10300.832, 570.973, 52924.965 25/02/12,03:56:36,00,07,1, 11.9,1,1, 2.713, 10300.828, 570.973, 52924.965 25/02/12,03:56:36,01,07,1, 11.9,1,1, 2.713, 10300.840, 570.951, 52925.018 25/02/12,03:56:36,02,07,1, 11.9,1,1, 2.713, 10300.890, 570.932, 52925.067 25/02/12,03:56:36,03,07,1, 11.9,1,1, 2.713, 10300.907, 570.938, 52925.095 25/02/12,03:56:36,04,07,1, 11.9,1,1, 2.713, 10300.896, 570.933, 52925.007 25/02/12,03:56:36,05,07,1, 11.9,1,1, 2.713, 10300.957, 570.889, 52924.959 25/02/12,03:56:36,06,07,1, 11.9,1,1, 2.713, 10301.003, 570.880, 52924.888 25/02/12,03:56:36,07,07,1, 11.9,1,1, 2.713, 10301.002, 570.861, 52924.684 25/02/12,03:56:36,08,07,1, 11.9,1,1, 2.713, 10300.979, 570.860, 52924.922 25/02/12,03:56:36,09,07,1, 11.9,1,1, 2.713, 10300.999, 570.854, 52924.992 25/02/12,03:56:36,10,07,1, 11.9,1,1, 2.713, 10301.029, 570.843, 52925.019 25/02/12,03:56:36,11,07,1, 11.9,1,1, 2.713, 10301.034, 570.805, 52925.033 25/02/12,03:56:36,12,07,1, 11.9,1,1, 2.713, 10301.060, 570.829, 52924.974 25/02/12,03:56:36,13,07,1, 11.9,1,1, 2.713, 10301.083, 570.808, 52924.971 25/02/12,03:56:36,14,07,1, 11.9,1,1, 2.713, 10301.105, 570.777, 52924.891 25/02/12,03:56:36,15,07,1, 11.9,1,1, 2.713, 10301.116, 570.765, 52924.825 25/02/12,03:56:36,16,07,1, 11.9,1,1, 2.713, 10301.145, 570.758, 52925.116 25/02/12,03:56:36,17,07,1, 11.9,1,1, 2.713, 10301.175, 570.725, 52924.718 25/02/12,03:56:36,18,07,1, 11.9,1,1, 2.713, 10301.182, 570.749, 52924.875 25/02/12,03:56:36,19,07,1, 11.9,1,1, 2.713, 10301.174, 570.711, 52924.911 25/02/12,03:56:37,00,07,1, 12.0,1,1, 2.714, 10301.170, 570.711, 52924.911 25/02/12,03:56:37,01,07,1, 12.0,1,1, 2.714, 10301.231, 570.706, 52924.870 25/02/12,03:56:37,02,07,1, 12.0,1,1, 2.714, 10301.243, 570.709, 52924.977 25/02/12,03:56:37,03,07,1, 12.0,1,1, 2.714, 10301.277, 570.678, 52924.912 25/02/12,03:56:37,04,07,1, 12.0,1,1, 2.714, 10301.293, 570.687, 52924.875 25/02/12,03:56:37,05,07,1, 12.0,1,1, 2.714, 10301.295, 570.656, 52924.835 25/02/12,03:56:37,06,07,1, 12.0,1,1, 2.714, 10301.331, 570.661, 52924.857 25/02/12,03:56:37,07,07,1, 12.0,1,1, 2.714, 10301.327, 570.655, 52924.848 25/02/12,03:56:37,08,07,1, 12.0,1,1, 2.714, 10301.359, 570.633, 52924.898 25/02/12,03:56:37,09,07,1, 12.0,1,1, 2.714, 10301.390, 570.649, 52924.871 25/02/12,03:56:37,10,07,1, 12.0,1,1, 2.714, 10301.377, 570.621, 52924.861 25/02/12,03:56:37,11,07,1, 12.0,1,1, 2.714, 10301.405, 570.608, 52924.805 25/02/12,03:56:37,12,07,1, 12.0,1,1, 2.714, 10301.431, 570.605, 52924.764 25/02/12,03:56:37,13,07,1, 12.0,1,1, 2.714, 10301.469, 570.596, 52924.735 25/02/12,03:56:37,14,07,1, 12.0,1,1, 2.714, 10301.487, 570.583, 52924.748 25/02/12,03:56:37,15,07,1, 12.0,1,1, 2.714, 10301.513, 570.569, 52924.785 25/02/12,03:56:37,16,07,1, 12.0,1,1, 2.714, 10301.510, 570.588, 52924.827 25/02/12,03:56:37,17,07,1, 12.0,1,1, 2.714, 10301.535, 570.572, 52924.871 25/02/12,03:56:37,18,07,1, 12.0,1,1, 2.714, 10301.576, 570.575, 52924.859 25/02/12,03:56:37,19,07,1, 12.0,1,1, 2.714, 10301.589, 570.570, 52924.822 25/02/12,03:56:38,00,08,1, 11.9,1,1, 2.712, 10301.588, 570.570, 52924.822 25/02/12,03:56:38,01,08,1, 11.9,1,1, 2.712, 10301.643, 570.532, 52924.765 25/02/12,03:56:38,02,08,1, 11.9,1,1, 2.712, 10301.649, 570.534, 52924.788 25/02/12,03:56:38,03,08,1, 11.9,1,1, 2.712, 10301.661, 570.543, 52924.737 25/02/12,03:56:38,04,08,1, 11.9,1,1, 2.712, 10301.681, 570.550, 52924.891 25/02/12,03:56:38,05,08,1, 11.9,1,1, 2.712, 10301.715, 570.529, 52924.812 25/02/12,03:56:38,06,08,1, 11.9,1,1, 2.712, 10301.727, 570.528, 52924.867 25/02/12,03:56:38,07,08,1, 11.9,1,1, 2.712, 10301.765, 570.529, 52924.752 25/02/12,03:56:38,08,08,1, 11.9,1,1, 2.712, 10301.771, 570.550, 52924.769 25/02/12,03:56:38,09,08,1, 11.9,1,1, 2.712, 10301.798, 570.543, 52924.808 25/02/12,03:56:38,10,08,1, 11.9,1,1, 2.712, 10301.811, 570.533, 52924.721 25/02/12,03:56:38,11,08,1, 11.9,1,1, 2.712, 10301.848, 570.514, 52924.712 25/02/12,03:56:38,12,08,1, 11.9,1,1, 2.712, 10301.868, 570.538, 52924.715 25/02/12,03:56:38,13,08,1, 11.9,1,1, 2.712, 10301.895, 570.525, 52924.735 25/02/12,03:56:38,14,08,1, 11.9,1,1, 2.712, 10301.896, 570.525, 52924.534 25/02/12,03:56:38,15,08,1, 11.9,1,1, 2.712, 10301.917, 570.561, 52924.867 25/02/12,03:56:38,16,08,1, 11.9,1,1, 2.712, 10301.948, 570.551, 52924.801 25/02/12,03:56:38,17,08,1, 11.9,1,1, 2.712, 10302.007, 570.527, 52924.742 25/02/12,03:56:38,18,08,1, 11.9,1,1, 2.712, 10302.013, 570.571, 52924.780 25/02/12,03:56:38,19,08,1, 11.9,1,1, 2.712, 10302.013, 570.567, 52924.742 25/02/12,03:56:39,00,07,1, 11.9,1,1, 2.715, 10302.005, 570.567, 52924.742 25/02/12,03:56:39,01,07,1, 11.9,1,1, 2.715, 10302.080, 570.581, 52924.774 25/02/12,03:56:39,02,07,1, 11.9,1,1, 2.715, 10302.082, 570.547, 52924.799 25/02/12,03:56:39,03,07,1, 11.9,1,1, 2.715, 10302.112, 570.554, 52924.804 25/02/12,03:56:39,04,07,1, 11.9,1,1, 2.715, 10302.148, 570.557, 52924.786 25/02/12,03:56:39,05,07,1, 11.9,1,1, 2.715, 10302.158, 570.577, 52924.750 25/02/12,03:56:39,06,07,1, 11.9,1,1, 2.715, 10302.153, 570.543, 52924.712 25/02/12,03:56:39,07,07,1, 11.9,1,1, 2.715, 10302.184, 570.540, 52924.704 25/02/12,03:56:39,08,07,1, 11.9,1,1, 2.715, 10302.236, 570.550, 52924.659 25/02/12,03:56:39,09,07,1, 11.9,1,1, 2.715, 10302.235, 570.534, 52924.619 25/02/12,03:56:39,10,07,1, 11.9,1,1, 2.715, 10302.253, 570.542, 52924.687 25/02/12,03:56:39,11,07,1, 11.9,1,1, 2.715, 10302.250, 570.568, 52924.726 25/02/12,03:56:39,12,07,1, 11.9,1,1, 2.715, 10302.281, 570.561, 52924.756 25/02/12,03:56:39,13,07,1, 11.9,1,1, 2.715, 10302.322, 570.583, 52924.798 25/02/12,03:56:39,14,07,1, 11.9,1,1, 2.715, 10302.321, 570.573, 52924.791 25/02/12,03:56:39,15,07,1, 11.9,1,1, 2.715, 10302.346, 570.589, 52924.723 25/02/12,03:56:39,16,07,1, 11.9,1,1, 2.715, 10302.354, 570.571, 52924.705 25/02/12,03:56:39,17,07,1, 11.9,1,1, 2.715, 10302.383, 570.582, 52924.725 25/02/12,03:56:39,18,07,1, 11.9,1,1, 2.715, 10302.413, 570.568, 52924.662 25/02/12,03:56:39,19,07,1, 11.9,1,1, 2.715, 10302.411, 570.575, 52924.726 25/02/12,03:56:40,00,07,1, 11.9,1,1, 2.712, 10302.405, 570.575, 52924.726 25/02/12,03:56:40,01,07,1, 11.9,1,1, 2.712, 10302.449, 570.590, 52924.701 25/02/12,03:56:40,02,07,1, 11.9,1,1, 2.712, 10302.492, 570.570, 52924.682 25/02/12,03:56:40,03,07,1, 11.9,1,1, 2.712, 10302.470, 570.591, 52924.636 25/02/12,03:56:40,04,07,1, 11.9,1,1, 2.712, 10302.485, 570.584, 52924.656 25/02/12,03:56:40,05,07,1, 11.9,1,1, 2.712, 10302.503, 570.595, 52924.676 25/02/12,03:56:40,06,07,1, 11.9,1,1, 2.712, 10302.509, 570.585, 52924.664 25/02/12,03:56:40,07,07,1, 11.9,1,1, 2.712, 10302.536, 570.604, 52924.652 25/02/12,03:56:40,08,07,1, 11.9,1,1, 2.712, 10302.556, 570.596, 52924.655 25/02/12,03:56:40,09,07,1, 11.9,1,1, 2.712, 10302.585, 570.586, 52924.678 25/02/12,03:56:40,10,07,1, 11.9,1,1, 2.712, 10302.581, 570.576, 52924.679 25/02/12,03:56:40,11,07,1, 11.9,1,1, 2.712, 10302.570, 570.584, 52924.646 25/02/12,03:56:40,12,07,1, 11.9,1,1, 2.712, 10302.602, 570.590, 52924.629 25/02/12,03:56:40,13,07,1, 11.9,1,1, 2.712, 10302.628, 570.571, 52924.605 25/02/12,03:56:40,14,07,1, 11.9,1,1, 2.712, 10302.611, 570.572, 52924.587 25/02/12,03:56:40,15,07,1, 11.9,1,1, 2.712, 10302.658, 570.567, 52924.558 25/02/12,03:56:40,16,07,1, 11.9,1,1, 2.712, 10302.659, 570.575, 52924.596 25/02/12,03:56:40,17,07,1, 11.9,1,1, 2.712, 10302.673, 570.589, 52924.615 25/02/12,03:56:40,18,07,1, 11.9,1,1, 2.712, 10302.674, 570.589, 52924.662 25/02/12,03:56:40,19,07,1, 11.9,1,1, 2.712, 10302.692, 570.578, 52924.738 25/02/12,03:56:41,00,07,1, 11.9,1,1, 2.713, 10302.689, 570.578, 52924.738 25/02/12,03:56:41,01,07,1, 11.9,1,1, 2.713, 10302.716, 570.577, 52924.526 25/02/12,03:56:41,02,07,1, 11.9,1,1, 2.713, 10302.722, 570.583, 52924.570 25/02/12,03:56:41,03,07,1, 11.9,1,1, 2.713, 10302.706, 570.559, 52924.601 25/02/12,03:56:41,04,07,1, 11.9,1,1, 2.713, 10302.741, 570.577, 52924.548 25/02/12,03:56:41,05,07,1, 11.9,1,1, 2.713, 10302.744, 570.567, 52924.612 25/02/12,03:56:41,06,07,1, 11.9,1,1, 2.713, 10302.761, 570.594, 52924.601 25/02/12,03:56:41,07,07,1, 11.9,1,1, 2.713, 10302.784, 570.589, 52924.597 25/02/12,03:56:41,08,07,1, 11.9,1,1, 2.713, 10302.797, 570.578, 52924.584 25/02/12,03:56:41,09,07,1, 11.9,1,1, 2.713, 10302.812, 570.555, 52924.545 25/02/12,03:56:41,10,07,1, 11.9,1,1, 2.713, 10302.825, 570.574, 52924.475 25/02/12,03:56:41,11,07,1, 11.9,1,1, 2.713, 10302.836, 570.552, 52924.465 25/02/12,03:56:41,12,07,1, 11.9,1,1, 2.713, 10302.835, 570.553, 52924.590 25/02/12,03:56:41,13,07,1, 11.9,1,1, 2.713, 10302.845, 570.539, 52924.540 25/02/12,03:56:41,14,07,1, 11.9,1,1, 2.713, 10302.845, 570.556, 52924.607 25/02/12,03:56:41,15,07,1, 11.9,1,1, 2.713, 10302.855, 570.536, 52924.605 25/02/12,03:56:41,16,07,1, 11.9,1,1, 2.713, 10302.864, 570.545, 52924.511 25/02/12,03:56:41,17,07,1, 11.9,1,1, 2.713, 10302.873, 570.554, 52924.521 25/02/12,03:56:41,18,07,1, 11.9,1,1, 2.713, 10302.893, 570.539, 52924.545 25/02/12,03:56:41,19,07,1, 11.9,1,1, 2.713, 10302.885, 570.527, 52924.412 25/02/12,03:56:42,00,07,1, 12.0,1,1, 2.710, 10302.881, 570.527, 52924.412 25/02/12,03:56:42,01,07,1, 12.0,1,1, 2.710, 10302.944, 570.508, 52924.508 25/02/12,03:56:42,02,07,1, 12.0,1,1, 2.710, 10302.966, 570.509, 52924.505 25/02/12,03:56:42,03,07,1, 12.0,1,1, 2.710, 10302.929, 570.516, 52924.461 25/02/12,03:56:42,04,07,1, 12.0,1,1, 2.710, 10302.943, 570.549, 52924.536 25/02/12,03:56:42,05,07,1, 12.0,1,1, 2.710, 10302.953, 570.520, 52924.493 25/02/12,03:56:42,06,07,1, 12.0,1,1, 2.710, 10302.974, 570.499, 52924.554 25/02/12,03:56:42,07,07,1, 12.0,1,1, 2.710, 10302.973, 570.471, 52924.448 25/02/12,03:56:42,08,07,1, 12.0,1,1, 2.710, 10303.003, 570.495, 52924.428 25/02/12,03:56:42,09,07,1, 12.0,1,1, 2.710, 10302.981, 570.488, 52924.395 25/02/12,03:56:42,10,07,1, 12.0,1,1, 2.710, 10303.008, 570.497, 52924.487 25/02/12,03:56:42,11,07,1, 12.0,1,1, 2.710, 10303.015, 570.463, 52924.507 25/02/12,03:56:42,12,07,1, 12.0,1,1, 2.710, 10303.020, 570.465, 52924.489 25/02/12,03:56:42,13,07,1, 12.0,1,1, 2.710, 10303.032, 570.468, 52924.463 25/02/12,03:56:42,14,07,1, 12.0,1,1, 2.710, 10303.046, 570.457, 52924.403 25/02/12,03:56:42,15,07,1, 12.0,1,1, 2.710, 10303.069, 570.461, 52924.443 25/02/12,03:56:42,16,07,1, 12.0,1,1, 2.710, 10303.075, 570.442, 52924.407 25/02/12,03:56:42,17,07,1, 12.0,1,1, 2.710, 10303.065, 570.438, 52924.431 25/02/12,03:56:42,18,07,1, 12.0,1,1, 2.710, 10303.071, 570.431, 52924.433 25/02/12,03:56:42,19,07,1, 12.0,1,1, 2.710, 10303.123, 570.437, 52924.437 25/02/12,03:56:43,00,07,1, 12.0,1,1, 2.709, 10303.123, 570.437, 52924.437 25/02/12,03:56:43,01,07,1, 12.0,1,1, 2.709, 10303.119, 570.425, 52924.474 25/02/12,03:56:43,02,07,1, 12.0,1,1, 2.709, 10303.114, 570.413, 52924.434 25/02/12,03:56:43,03,07,1, 12.0,1,1, 2.709, 10303.139, 570.422, 52924.413 25/02/12,03:56:43,04,07,1, 12.0,1,1, 2.709, 10303.132, 570.404, 52924.404 25/02/12,03:56:43,05,07,1, 12.0,1,1, 2.709, 10303.173, 570.387, 52924.362 25/02/12,03:56:43,06,07,1, 12.0,1,1, 2.709, 10303.175, 570.407, 52924.332 25/02/12,03:56:43,07,07,1, 12.0,1,1, 2.709, 10303.166, 570.399, 52924.303 25/02/12,03:56:43,08,07,1, 12.0,1,1, 2.709, 10303.182, 570.409, 52924.408 25/02/12,03:56:43,09,07,1, 12.0,1,1, 2.709, 10303.196, 570.390, 52924.423 25/02/12,03:56:43,10,07,1, 12.0,1,1, 2.709, 10303.207, 570.384, 52924.413 25/02/12,03:56:43,11,07,1, 12.0,1,1, 2.709, 10303.200, 570.391, 52924.402 25/02/12,03:56:43,12,07,1, 12.0,1,1, 2.709, 10303.243, 570.380, 52924.349 25/02/12,03:56:43,13,07,1, 12.0,1,1, 2.709, 10303.248, 570.375, 52924.291 25/02/12,03:56:43,14,07,1, 12.0,1,1, 2.709, 10303.258, 570.360, 52924.297 25/02/12,03:56:43,15,07,1, 12.0,1,1, 2.709, 10303.253, 570.372, 52924.275 25/02/12,03:56:43,16,07,1, 12.0,1,1, 2.709, 10303.253, 570.358, 52924.326 25/02/12,03:56:43,17,07,1, 12.0,1,1, 2.709, 10303.265, 570.358, 52924.369 25/02/12,03:56:43,18,07,1, 12.0,1,1, 2.709, 10303.264, 570.356, 52924.372 25/02/12,03:56:43,19,07,1, 12.0,1,1, 2.709, 10303.268, 570.354, 52924.339 25/02/12,03:56:44,00,07,1, 11.9,1,1, 2.711, 10303.265, 570.354, 52924.339 25/02/12,03:56:44,01,07,1, 11.9,1,1, 2.711, 10303.288, 570.355, 52924.257 25/02/12,03:56:44,02,07,1, 11.9,1,1, 2.711, 10303.302, 570.347, 52924.278 25/02/12,03:56:44,03,07,1, 11.9,1,1, 2.711, 10303.290, 570.353, 52924.288 25/02/12,03:56:44,04,07,1, 11.9,1,1, 2.711, 10303.329, 570.310, 52924.329 25/02/12,03:56:44,05,07,1, 11.9,1,1, 2.711, 10303.306, 570.309, 52924.303 25/02/12,03:56:44,06,07,1, 11.9,1,1, 2.711, 10303.327, 570.299, 52924.313 25/02/12,03:56:44,07,07,1, 11.9,1,1, 2.711, 10303.329, 570.295, 52924.302 25/02/12,03:56:44,08,07,1, 11.9,1,1, 2.711, 10303.342, 570.292, 52924.328 25/02/12,03:56:44,09,07,1, 11.9,1,1, 2.711, 10303.357, 570.280, 52924.179 25/02/12,03:56:44,10,07,1, 11.9,1,1, 2.711, 10303.373, 570.248, 52924.278 25/02/12,03:56:44,11,07,1, 11.9,1,1, 2.711, 10303.396, 570.262, 52924.222 25/02/12,03:56:44,12,07,1, 11.9,1,1, 2.711, 10303.367, 570.252, 52924.211 25/02/12,03:56:44,13,07,1, 11.9,1,1, 2.711, 10303.395, 570.255, 52924.211 25/02/12,03:56:44,14,07,1, 11.9,1,1, 2.711, 10303.373, 570.259, 52924.260 25/02/12,03:56:44,15,07,1, 11.9,1,1, 2.711, 10303.394, 570.235, 52924.313 25/02/12,03:56:44,16,07,1, 11.9,1,1, 2.711, 10303.399, 570.233, 52924.311 25/02/12,03:56:44,17,07,1, 11.9,1,1, 2.711, 10303.398, 570.242, 52924.330 25/02/12,03:56:44,18,07,1, 11.9,1,1, 2.711, 10303.377, 570.213, 52924.259 25/02/12,03:56:44,19,07,1, 11.9,1,1, 2.711, 10303.424, 570.210, 52924.219 25/02/12,03:56:45,00,08,1, 12.0,1,1, 2.711, 10303.423, 570.210, 52924.219 25/02/12,03:56:45,01,08,1, 12.0,1,1, 2.711, 10303.403, 570.182, 52924.171 25/02/12,03:56:45,02,08,1, 12.0,1,1, 2.711, 10303.437, 570.168, 52924.210 25/02/12,03:56:45,03,08,1, 12.0,1,1, 2.711, 10303.426, 570.180, 52924.223 25/02/12,03:56:45,04,08,1, 12.0,1,1, 2.711, 10303.432, 570.175, 52924.230 25/02/12,03:56:45,05,08,1, 12.0,1,1, 2.711, 10303.444, 570.177, 52924.199 25/02/12,03:56:45,06,08,1, 12.0,1,1, 2.711, 10303.441, 570.167, 52924.210 25/02/12,03:56:45,07,08,1, 12.0,1,1, 2.711, 10303.443, 570.154, 52924.197 25/02/12,03:56:45,08,08,1, 12.0,1,1, 2.711, 10303.444, 570.164, 52924.158 25/02/12,03:56:45,09,08,1, 12.0,1,1, 2.711, 10303.464, 570.136, 52924.194 25/02/12,03:56:45,10,08,1, 12.0,1,1, 2.711, 10303.457, 570.137, 52924.158 25/02/12,03:56:45,11,08,1, 12.0,1,1, 2.711, 10303.470, 570.124, 52924.159 25/02/12,03:56:45,12,08,1, 12.0,1,1, 2.711, 10303.468, 570.114, 52924.186 25/02/12,03:56:45,13,08,1, 12.0,1,1, 2.711, 10303.481, 570.114, 52924.219 25/02/12,03:56:45,14,08,1, 12.0,1,1, 2.711, 10303.458, 570.131, 52924.220 25/02/12,03:56:45,15,08,1, 12.0,1,1, 2.711, 10303.482, 570.125, 52924.197 25/02/12,03:56:45,16,08,1, 12.0,1,1, 2.711, 10303.477, 570.124, 52924.132 25/02/12,03:56:45,17,08,1, 12.0,1,1, 2.711, 10303.477, 570.101, 52924.086 25/02/12,03:56:45,18,08,1, 12.0,1,1, 2.711, 10303.499, 570.110, 52924.065 25/02/12,03:56:45,19,08,1, 12.0,1,1, 2.711, 10303.487, 570.104, 52924.065 25/02/12,03:56:46,00,08,1, 11.9,1,1, 2.707, 10303.482, 570.104, 52924.065 25/02/12,03:56:46,01,08,1, 11.9,1,1, 2.707, 10303.508, 570.103, 52924.134 25/02/12,03:56:46,02,08,1, 11.9,1,1, 2.707, 10303.528, 570.083, 52924.197 25/02/12,03:56:46,03,08,1, 11.9,1,1, 2.707, 10303.509, 570.057, 52924.147 25/02/12,03:56:46,04,08,1, 11.9,1,1, 2.707, 10303.528, 570.067, 52924.083 25/02/12,03:56:46,05,08,1, 11.9,1,1, 2.707, 10303.542, 570.081, 52924.118 25/02/12,03:56:46,06,08,1, 11.9,1,1, 2.707, 10303.513, 570.066, 52924.095 25/02/12,03:56:46,07,08,1, 11.9,1,1, 2.707, 10303.514, 570.057, 52924.064 25/02/12,03:56:46,08,08,1, 11.9,1,1, 2.707, 10303.519, 570.060, 52924.118 25/02/12,03:56:46,09,08,1, 11.9,1,1, 2.707, 10303.538, 570.045, 52924.133 25/02/12,03:56:46,10,08,1, 11.9,1,1, 2.707, 10303.518, 570.050, 52924.083 25/02/12,03:56:46,11,08,1, 11.9,1,1, 2.707, 10303.536, 570.046, 52924.082 25/02/12,03:56:46,12,08,1, 11.9,1,1, 2.707, 10303.556, 570.049, 52924.104 25/02/12,03:56:46,13,08,1, 11.9,1,1, 2.707, 10303.532, 570.052, 52924.075 25/02/12,03:56:46,14,08,1, 11.9,1,1, 2.707, 10303.561, 570.033, 52924.095 25/02/12,03:56:46,15,08,1, 11.9,1,1, 2.707, 10303.523, 570.022, 52924.107 25/02/12,03:56:46,16,08,1, 11.9,1,1, 2.707, 10303.517, 570.021, 52924.053 25/02/12,03:56:46,17,08,1, 11.9,1,1, 2.707, 10303.534, 570.027, 52924.054 25/02/12,03:56:46,18,08,1, 11.9,1,1, 2.707, 10303.520, 570.039, 52924.129 25/02/12,03:56:46,19,08,1, 11.9,1,1, 2.707, 10303.516, 570.026, 52924.106 25/02/12,03:56:47,00,08,1, 11.9,1,1, 2.714, 10303.515, 570.026, 52924.106 25/02/12,03:56:47,01,08,1, 11.9,1,1, 2.714, 10303.505, 570.022, 52924.115 25/02/12,03:56:47,02,08,1, 11.9,1,1, 2.714, 10303.529, 570.016, 52924.048 25/02/12,03:56:47,03,08,1, 11.9,1,1, 2.714, 10303.506, 570.032, 52923.993 25/02/12,03:56:47,04,08,1, 11.9,1,1, 2.714, 10303.490, 570.039, 52923.990 25/02/12,03:56:47,05,08,1, 11.9,1,1, 2.714, 10303.514, 570.033, 52924.050 25/02/12,03:56:47,06,08,1, 11.9,1,1, 2.714, 10303.528, 570.043, 52924.087 25/02/12,03:56:47,07,08,1, 11.9,1,1, 2.714, 10303.504, 570.061, 52924.110 25/02/12,03:56:47,08,08,1, 11.9,1,1, 2.714, 10303.526, 570.055, 52924.113 25/02/12,03:56:47,09,08,1, 11.9,1,1, 2.714, 10303.504, 570.052, 52924.125 25/02/12,03:56:47,10,08,1, 11.9,1,1, 2.714, 10303.511, 570.059, 52924.111 25/02/12,03:56:47,11,08,1, 11.9,1,1, 2.714, 10303.498, 570.052, 52924.045 25/02/12,03:56:47,12,08,1, 11.9,1,1, 2.714, 10303.489, 570.033, 52924.073 25/02/12,03:56:47,13,08,1, 11.9,1,1, 2.714, 10303.489, 570.072, 52924.077 25/02/12,03:56:47,14,08,1, 11.9,1,1, 2.714, 10303.473, 570.079, 52924.106 25/02/12,03:56:47,15,08,1, 11.9,1,1, 2.714, 10303.494, 570.092, 52924.096 25/02/12,03:56:47,16,08,1, 11.9,1,1, 2.714, 10303.480, 570.114, 52924.093 25/02/12,03:56:47,17,08,1, 11.9,1,1, 2.714, 10303.461, 570.104, 52924.124 25/02/12,03:56:47,18,08,1, 11.9,1,1, 2.714, 10303.464, 570.106, 52924.094 25/02/12,03:56:47,19,08,1, 11.9,1,1, 2.714, 10303.453, 570.135, 52924.105 25/02/12,03:56:48,00,08,1, 11.9,1,1, 2.713, 10303.448, 570.135, 52924.105 25/02/12,03:56:48,01,08,1, 11.9,1,1, 2.713, 10303.474, 570.128, 52924.128 25/02/12,03:56:48,02,08,1, 11.9,1,1, 2.713, 10303.447, 570.130, 52924.107 25/02/12,03:56:48,03,08,1, 11.9,1,1, 2.713, 10303.443, 570.136, 52924.079 25/02/12,03:56:48,04,08,1, 11.9,1,1, 2.713, 10303.476, 570.150, 52924.162 25/02/12,03:56:48,05,08,1, 11.9,1,1, 2.713, 10303.437, 570.173, 52924.161 25/02/12,03:56:48,06,08,1, 11.9,1,1, 2.713, 10303.457, 570.181, 52924.125 25/02/12,03:56:48,07,08,1, 11.9,1,1, 2.713, 10303.458, 570.190, 52924.093 25/02/12,03:56:48,08,08,1, 11.9,1,1, 2.713, 10303.450, 570.197, 52924.090 25/02/12,03:56:48,09,08,1, 11.9,1,1, 2.713, 10303.468, 570.186, 52924.029 25/02/12,03:56:48,10,08,1, 11.9,1,1, 2.713, 10303.473, 570.194, 52924.018 25/02/12,03:56:48,11,08,1, 11.9,1,1, 2.713, 10303.480, 570.222, 52924.134 25/02/12,03:56:48,12,08,1, 11.9,1,1, 2.713, 10303.471, 570.212, 52924.080 25/02/12,03:56:48,13,08,1, 11.9,1,1, 2.713, 10303.466, 570.221, 52924.173 25/02/12,03:56:48,14,08,1, 11.9,1,1, 2.713, 10303.469, 570.234, 52924.174 25/02/12,03:56:48,15,08,1, 11.9,1,1, 2.713, 10303.461, 570.245, 52924.194 25/02/12,03:56:48,16,08,1, 11.9,1,1, 2.713, 10303.457, 570.235, 52924.110 25/02/12,03:56:48,17,08,1, 11.9,1,1, 2.713, 10303.488, 570.268, 52924.127 25/02/12,03:56:48,18,08,1, 11.9,1,1, 2.713, 10303.489, 570.277, 52924.193 25/02/12,03:56:48,19,08,1, 11.9,1,1, 2.713, 10303.487, 570.258, 52924.135 25/02/12,03:56:49,00,08,1, 11.9,1,1, 2.711, 10303.482, 570.258, 52924.135 25/02/12,03:56:49,01,08,1, 11.9,1,1, 2.711, 10303.499, 570.266, 52924.133 25/02/12,03:56:49,02,08,1, 11.9,1,1, 2.711, 10303.490, 570.300, 52924.146 25/02/12,03:56:49,03,08,1, 11.9,1,1, 2.711, 10303.492, 570.297, 52924.150 25/02/12,03:56:49,04,08,1, 11.9,1,1, 2.711, 10303.476, 570.285, 52924.195 25/02/12,03:56:49,05,08,1, 11.9,1,1, 2.711, 10303.485, 570.301, 52924.171 25/02/12,03:56:49,06,08,1, 11.9,1,1, 2.711, 10303.497, 570.303, 52924.193 25/02/12,03:56:49,07,08,1, 11.9,1,1, 2.711, 10303.509, 570.305, 52924.134 25/02/12,03:56:49,08,08,1, 11.9,1,1, 2.711, 10303.515, 570.313, 52924.154 25/02/12,03:56:49,09,08,1, 11.9,1,1, 2.711, 10303.508, 570.291, 52924.158 25/02/12,03:56:49,10,08,1, 11.9,1,1, 2.711, 10303.505, 570.329, 52924.221 25/02/12,03:56:49,11,08,1, 11.9,1,1, 2.711, 10303.521, 570.336, 52924.189 25/02/12,03:56:49,12,08,1, 11.9,1,1, 2.711, 10303.518, 570.344, 52924.187 25/02/12,03:56:49,13,08,1, 11.9,1,1, 2.711, 10303.518, 570.339, 52924.133 25/02/12,03:56:49,14,08,1, 11.9,1,1, 2.711, 10303.515, 570.360, 52924.145 25/02/12,03:56:49,15,08,1, 11.9,1,1, 2.711, 10303.537, 570.342, 52924.098 25/02/12,03:56:49,16,08,1, 11.9,1,1, 2.711, 10303.534, 570.337, 52924.117 25/02/12,03:56:49,17,08,1, 11.9,1,1, 2.711, 10303.534, 570.379, 52924.271 25/02/12,03:56:49,18,08,1, 11.9,1,1, 2.711, 10303.530, 570.389, 52924.181 25/02/12,03:56:49,19,08,1, 11.9,1,1, 2.711, 10303.506, 570.394, 52924.305 25/02/12,03:56:50,00,08,1, 11.9,1,1, 2.711, 10303.499, 570.394, 52924.305 25/02/12,03:56:50,01,08,1, 11.9,1,1, 2.711, 10303.532, 570.380, 52924.181 25/02/12,03:56:50,02,08,1, 11.9,1,1, 2.711, 10303.542, 570.372, 52924.166 25/02/12,03:56:50,03,08,1, 11.9,1,1, 2.711, 10303.560, 570.389, 52924.142 25/02/12,03:56:50,04,08,1, 11.9,1,1, 2.711, 10303.528, 570.373, 52924.165 25/02/12,03:56:50,05,08,1, 11.9,1,1, 2.711, 10303.531, 570.387, 52924.095 25/02/12,03:56:50,06,08,1, 11.9,1,1, 2.711, 10303.536, 570.400, 52924.114 25/02/12,03:56:50,07,08,1, 11.9,1,1, 2.711, 10303.530, 570.397, 52924.145 25/02/12,03:56:50,08,08,1, 11.9,1,1, 2.711, 10303.542, 570.388, 52924.130 25/02/12,03:56:50,09,08,1, 11.9,1,1, 2.711, 10303.528, 570.403, 52924.155 25/02/12,03:56:50,10,08,1, 11.9,1,1, 2.711, 10303.536, 570.410, 52924.144 25/02/12,03:56:50,11,08,1, 11.9,1,1, 2.711, 10303.545, 570.411, 52924.140 25/02/12,03:56:50,12,08,1, 11.9,1,1, 2.711, 10303.517, 570.423, 52924.181 25/02/12,03:56:50,13,08,1, 11.9,1,1, 2.711, 10303.534, 570.411, 52924.110 25/02/12,03:56:50,14,08,1, 11.9,1,1, 2.711, 10303.545, 570.434, 52924.109 25/02/12,03:56:50,15,08,1, 11.9,1,1, 2.711, 10303.527, 570.399, 52924.128 25/02/12,03:56:50,16,08,1, 11.9,1,1, 2.711, 10303.544, 570.411, 52924.171 25/02/12,03:56:50,17,08,1, 11.9,1,1, 2.711, 10303.540, 570.415, 52924.201 25/02/12,03:56:50,18,08,1, 11.9,1,1, 2.711, 10303.528, 570.410, 52924.186 25/02/12,03:56:50,19,08,1, 11.9,1,1, 2.711, 10303.556, 570.416, 52924.176 25/02/12,03:56:51,00,08,1, 11.8,1,1, 2.713, 10303.549, 570.416, 52924.176 25/02/12,03:56:51,01,08,1, 11.8,1,1, 2.713, 10303.540, 570.409, 52924.044 25/02/12,03:56:51,02,08,1, 11.8,1,1, 2.713, 10303.563, 570.407, 52924.052 25/02/12,03:56:51,03,08,1, 11.8,1,1, 2.713, 10303.553, 570.416, 52924.085 25/02/12,03:56:51,04,08,1, 11.8,1,1, 2.713, 10303.540, 570.407, 52924.148 25/02/12,03:56:51,05,08,1, 11.8,1,1, 2.713, 10303.550, 570.414, 52924.168 25/02/12,03:56:51,06,08,1, 11.8,1,1, 2.713, 10303.513, 570.407, 52924.159 25/02/12,03:56:51,07,08,1, 11.8,1,1, 2.713, 10303.540, 570.403, 52924.015 25/02/12,03:56:51,08,08,1, 11.8,1,1, 2.713, 10303.519, 570.408, 52924.174 25/02/12,03:56:51,09,08,1, 11.8,1,1, 2.713, 10303.554, 570.428, 52924.163 25/02/12,03:56:51,10,08,1, 11.8,1,1, 2.713, 10303.541, 570.442, 52924.116 25/02/12,03:56:51,11,08,1, 11.8,1,1, 2.713, 10303.537, 570.424, 52924.103 25/02/12,03:56:51,12,08,1, 11.8,1,1, 2.713, 10303.535, 570.399, 52924.075 25/02/12,03:56:51,13,08,1, 11.8,1,1, 2.713, 10303.533, 570.420, 52924.071 25/02/12,03:56:51,14,08,1, 11.8,1,1, 2.713, 10303.532, 570.416, 52924.086 25/02/12,03:56:51,15,08,1, 11.8,1,1, 2.713, 10303.536, 570.429, 52924.075 25/02/12,03:56:51,16,08,1, 11.8,1,1, 2.713, 10303.529, 570.409, 52924.089 25/02/12,03:56:51,17,08,1, 11.8,1,1, 2.713, 10303.541, 570.421, 52924.082 25/02/12,03:56:51,18,08,1, 11.8,1,1, 2.713, 10303.529, 570.416, 52924.075 25/02/12,03:56:51,19,08,1, 11.8,1,1, 2.713, 10303.549, 570.411, 52924.055 25/02/12,03:56:52,00,08,1, 11.9,1,1, 2.704, 10303.549, 570.411, 52924.055 25/02/12,03:56:52,01,08,1, 11.9,1,1, 2.704, 10303.551, 570.414, 52924.070 25/02/12,03:56:52,02,08,1, 11.9,1,1, 2.704, 10303.531, 570.413, 52924.134 25/02/12,03:56:52,03,08,1, 11.9,1,1, 2.704, 10303.531, 570.394, 52924.118 25/02/12,03:56:52,04,08,1, 11.9,1,1, 2.704, 10303.552, 570.413, 52924.095 25/02/12,03:56:52,05,08,1, 11.9,1,1, 2.704, 10303.527, 570.414, 52924.070 25/02/12,03:56:52,06,08,1, 11.9,1,1, 2.704, 10303.532, 570.402, 52923.988 25/02/12,03:56:52,07,08,1, 11.9,1,1, 2.704, 10303.527, 570.413, 52923.936 25/02/12,03:56:52,08,08,1, 11.9,1,1, 2.704, 10303.549, 570.397, 52923.982 25/02/12,03:56:52,09,08,1, 11.9,1,1, 2.704, 10303.555, 570.399, 52924.002 25/02/12,03:56:52,10,08,1, 11.9,1,1, 2.704, 10303.549, 570.425, 52924.042 25/02/12,03:56:52,11,08,1, 11.9,1,1, 2.704, 10303.531, 570.409, 52924.096 25/02/12,03:56:52,12,08,1, 11.9,1,1, 2.704, 10303.557, 570.415, 52924.032 25/02/12,03:56:52,13,08,1, 11.9,1,1, 2.704, 10303.566, 570.413, 52924.048 25/02/12,03:56:52,14,08,1, 11.9,1,1, 2.704, 10303.571, 570.412, 52924.046 25/02/12,03:56:52,15,08,1, 11.9,1,1, 2.704, 10303.576, 570.405, 52924.036 25/02/12,03:56:52,16,08,1, 11.9,1,1, 2.704, 10303.584, 570.364, 52923.958 25/02/12,03:56:52,17,08,1, 11.9,1,1, 2.704, 10303.569, 570.387, 52923.957 25/02/12,03:56:52,18,08,1, 11.9,1,1, 2.704, 10303.598, 570.393, 52923.904 25/02/12,03:56:52,19,08,1, 11.9,1,1, 2.704, 10303.613, 570.415, 52924.000 25/02/12,03:56:53,00,08,1, 12.0,1,1, 2.711, 10303.607, 570.415, 52924.000 25/02/12,03:56:53,01,08,1, 12.0,1,1, 2.711, 10303.558, 570.395, 52924.001 25/02/12,03:56:53,02,08,1, 12.0,1,1, 2.711, 10303.589, 570.382, 52923.980 25/02/12,03:56:53,03,08,1, 12.0,1,1, 2.711, 10303.579, 570.376, 52923.971 25/02/12,03:56:53,04,08,1, 12.0,1,1, 2.711, 10303.595, 570.404, 52923.963 25/02/12,03:56:53,05,08,1, 12.0,1,1, 2.711, 10303.592, 570.368, 52923.915 25/02/12,03:56:53,06,08,1, 12.0,1,1, 2.711, 10303.588, 570.382, 52923.927 25/02/12,03:56:53,07,08,1, 12.0,1,1, 2.711, 10303.585, 570.362, 52923.864 25/02/12,03:56:53,08,08,1, 12.0,1,1, 2.711, 10303.611, 570.379, 52923.927 25/02/12,03:56:53,09,08,1, 12.0,1,1, 2.711, 10303.606, 570.388, 52924.030 25/02/12,03:56:53,10,08,1, 12.0,1,1, 2.711, 10303.608, 570.360, 52923.976 25/02/12,03:56:53,11,08,1, 12.0,1,1, 2.711, 10303.590, 570.366, 52923.946 25/02/12,03:56:53,12,08,1, 12.0,1,1, 2.711, 10303.616, 570.358, 52923.845 25/02/12,03:56:53,13,08,1, 12.0,1,1, 2.711, 10303.608, 570.369, 52923.849 25/02/12,03:56:53,14,08,1, 12.0,1,1, 2.711, 10303.624, 570.376, 52923.858 25/02/12,03:56:53,15,08,1, 12.0,1,1, 2.711, 10303.611, 570.331, 52923.881 25/02/12,03:56:53,16,08,1, 12.0,1,1, 2.711, 10303.623, 570.339, 52923.932 25/02/12,03:56:53,17,08,1, 12.0,1,1, 2.711, 10303.624, 570.310, 52923.916 25/02/12,03:56:53,18,08,1, 12.0,1,1, 2.711, 10303.612, 570.329, 52923.923 25/02/12,03:56:53,19,08,1, 12.0,1,1, 2.711, 10303.610, 570.341, 52923.907 25/02/12,03:56:54,00,08,1, 12.0,1,1, 2.707, 10303.607, 570.341, 52923.907 25/02/12,03:56:54,01,08,1, 12.0,1,1, 2.707, 10303.626, 570.299, 52923.856 25/02/12,03:56:54,02,08,1, 12.0,1,1, 2.707, 10303.616, 570.306, 52923.872 25/02/12,03:56:54,03,08,1, 12.0,1,1, 2.707, 10303.640, 570.286, 52923.777 25/02/12,03:56:54,04,08,1, 12.0,1,1, 2.707, 10303.627, 570.269, 52923.750 25/02/12,03:56:54,05,08,1, 12.0,1,1, 2.707, 10303.659, 570.261, 52923.792 25/02/12,03:56:54,06,08,1, 12.0,1,1, 2.707, 10303.623, 570.275, 52923.782 25/02/12,03:56:54,07,08,1, 12.0,1,1, 2.707, 10303.632, 570.239, 52923.881 25/02/12,03:56:54,08,08,1, 12.0,1,1, 2.707, 10303.653, 570.251, 52923.789 25/02/12,03:56:54,09,08,1, 12.0,1,1, 2.707, 10303.621, 570.243, 52923.774 25/02/12,03:56:54,10,08,1, 12.0,1,1, 2.707, 10303.650, 570.241, 52923.805 25/02/12,03:56:54,11,08,1, 12.0,1,1, 2.707, 10303.622, 570.200, 52923.759 25/02/12,03:56:54,12,08,1, 12.0,1,1, 2.707, 10303.632, 570.218, 52923.776 25/02/12,03:56:54,13,08,1, 12.0,1,1, 2.707, 10303.635, 570.195, 52923.736 25/02/12,03:56:54,14,08,1, 12.0,1,1, 2.707, 10303.638, 570.203, 52923.820 25/02/12,03:56:54,15,08,1, 12.0,1,1, 2.707, 10303.644, 570.190, 52923.873 25/02/12,03:56:54,16,08,1, 12.0,1,1, 2.707, 10303.637, 570.204, 52923.806 25/02/12,03:56:54,17,08,1, 12.0,1,1, 2.707, 10303.619, 570.190, 52923.807 25/02/12,03:56:54,18,08,1, 12.0,1,1, 2.707, 10303.622, 570.185, 52923.711 25/02/12,03:56:54,19,08,1, 12.0,1,1, 2.707, 10303.633, 570.178, 52923.679 25/02/12,03:56:55,00,08,1, 11.9,1,1, 2.705, 10303.632, 570.178, 52923.679 25/02/12,03:56:55,01,08,1, 11.9,1,1, 2.705, 10303.612, 570.171, 52923.655 25/02/12,03:56:55,02,08,1, 11.9,1,1, 2.705, 10303.637, 570.175, 52923.539 25/02/12,03:56:55,03,08,1, 11.9,1,1, 2.705, 10303.587, 570.155, 52923.744 25/02/12,03:56:55,04,08,1, 11.9,1,1, 2.705, 10303.572, 570.150, 52923.692 25/02/12,03:56:55,05,08,1, 11.9,1,1, 2.705, 10303.592, 570.130, 52923.704 25/02/12,03:56:55,06,08,1, 11.9,1,1, 2.705, 10303.622, 570.115, 52923.707 25/02/12,03:56:55,07,08,1, 11.9,1,1, 2.705, 10303.598, 570.101, 52923.654 25/02/12,03:56:55,08,08,1, 11.9,1,1, 2.705, 10303.587, 570.130, 52923.650 25/02/12,03:56:55,09,08,1, 11.9,1,1, 2.705, 10303.579, 570.133, 52923.655 25/02/12,03:56:55,10,08,1, 11.9,1,1, 2.705, 10303.577, 570.067, 52923.601 25/02/12,03:56:55,11,08,1, 11.9,1,1, 2.705, 10303.554, 570.119, 52923.675 25/02/12,03:56:55,12,08,1, 11.9,1,1, 2.705, 10303.533, 570.082, 52923.683 25/02/12,03:56:55,13,08,1, 11.9,1,1, 2.705, 10303.531, 570.084, 52923.662 25/02/12,03:56:55,14,08,1, 11.9,1,1, 2.705, 10303.518, 570.091, 52923.686 25/02/12,03:56:55,15,08,1, 11.9,1,1, 2.705, 10303.523, 570.084, 52923.643 25/02/12,03:56:55,16,08,1, 11.9,1,1, 2.705, 10303.507, 570.085, 52923.651 25/02/12,03:56:55,17,08,1, 11.9,1,1, 2.705, 10303.515, 570.094, 52923.552 25/02/12,03:56:55,18,08,1, 11.9,1,1, 2.705, 10303.479, 570.083, 52923.540 25/02/12,03:56:55,19,08,1, 11.9,1,1, 2.705, 10303.504, 570.077, 52923.595 25/02/12,03:56:56,00,08,1, 11.8,1,1, 2.712, 10303.499, 570.077, 52923.595 25/02/12,03:56:56,01,08,1, 11.8,1,1, 2.712, 10303.476, 570.076, 52923.639 25/02/12,03:56:56,02,08,1, 11.8,1,1, 2.712, 10303.453, 570.084, 52923.651 25/02/12,03:56:56,03,08,1, 11.8,1,1, 2.712, 10303.445, 570.064, 52923.632 25/02/12,03:56:56,04,08,1, 11.8,1,1, 2.712, 10303.427, 570.075, 52923.569 25/02/12,03:56:56,05,08,1, 11.8,1,1, 2.712, 10303.439, 570.076, 52923.580 25/02/12,03:56:56,06,08,1, 11.8,1,1, 2.712, 10303.412, 570.074, 52923.565 25/02/12,03:56:56,07,08,1, 11.8,1,1, 2.712, 10303.421, 570.073, 52923.578 25/02/12,03:56:56,08,08,1, 11.8,1,1, 2.712, 10303.403, 570.063, 52923.560 25/02/12,03:56:56,09,08,1, 11.8,1,1, 2.712, 10303.401, 570.069, 52923.620 25/02/12,03:56:56,10,08,1, 11.8,1,1, 2.712, 10303.411, 570.078, 52923.604 25/02/12,03:56:56,11,08,1, 11.8,1,1, 2.712, 10303.389, 570.073, 52923.609 25/02/12,03:56:56,12,08,1, 11.8,1,1, 2.712, 10303.372, 570.079, 52923.616 25/02/12,03:56:56,13,08,1, 11.8,1,1, 2.712, 10303.360, 570.073, 52923.605 25/02/12,03:56:56,14,08,1, 11.8,1,1, 2.712, 10303.340, 570.056, 52923.601 25/02/12,03:56:56,15,08,1, 11.8,1,1, 2.712, 10303.346, 570.082, 52923.536 25/02/12,03:56:56,16,08,1, 11.8,1,1, 2.712, 10303.357, 570.054, 52923.513 25/02/12,03:56:56,17,08,1, 11.8,1,1, 2.712, 10303.357, 570.052, 52923.529 25/02/12,03:56:56,18,08,1, 11.8,1,1, 2.712, 10303.311, 570.085, 52923.575 25/02/12,03:56:56,19,08,1, 11.8,1,1, 2.712, 10303.322, 570.072, 52923.608 25/02/12,03:56:57,00,08,1, 11.9,1,1, 2.709, 10303.315, 570.072, 52923.608 25/02/12,03:56:57,01,08,1, 11.9,1,1, 2.709, 10303.287, 570.069, 52923.565 25/02/12,03:56:57,02,08,1, 11.9,1,1, 2.709, 10303.304, 570.066, 52923.530 25/02/12,03:56:57,03,08,1, 11.9,1,1, 2.709, 10303.276, 570.072, 52923.555 25/02/12,03:56:57,04,08,1, 11.9,1,1, 2.709, 10303.280, 570.074, 52923.538 25/02/12,03:56:57,05,08,1, 11.9,1,1, 2.709, 10303.273, 570.072, 52923.514 25/02/12,03:56:57,06,08,1, 11.9,1,1, 2.709, 10303.267, 570.073, 52923.577 25/02/12,03:56:57,07,08,1, 11.9,1,1, 2.709, 10303.239, 570.058, 52923.534 25/02/12,03:56:57,08,08,1, 11.9,1,1, 2.709, 10303.240, 570.081, 52923.522 25/02/12,03:56:57,09,08,1, 11.9,1,1, 2.709, 10303.227, 570.056, 52923.492 25/02/12,03:56:57,10,08,1, 11.9,1,1, 2.709, 10303.218, 570.076, 52923.466 25/02/12,03:56:57,11,08,1, 11.9,1,1, 2.709, 10303.216, 570.062, 52923.450 25/02/12,03:56:57,12,08,1, 11.9,1,1, 2.709, 10303.209, 570.079, 52923.430 25/02/12,03:56:57,13,08,1, 11.9,1,1, 2.709, 10303.169, 570.058, 52923.453 25/02/12,03:56:57,14,08,1, 11.9,1,1, 2.709, 10303.197, 570.061, 52923.442 25/02/12,03:56:57,15,08,1, 11.9,1,1, 2.709, 10303.183, 570.030, 52923.505 25/02/12,03:56:57,16,08,1, 11.9,1,1, 2.709, 10303.171, 570.067, 52923.593 25/02/12,03:56:57,17,08,1, 11.9,1,1, 2.709, 10303.211, 570.049, 52923.454 25/02/12,03:56:57,18,08,1, 11.9,1,1, 2.709, 10303.174, 570.053, 52923.438 25/02/12,03:56:57,19,08,1, 11.9,1,1, 2.709, 10303.148, 570.062, 52923.485 25/02/12,03:56:58,00,08,1, 11.8,1,1, 2.709, 10303.140, 570.062, 52923.485 25/02/12,03:56:58,01,08,1, 11.8,1,1, 2.709, 10303.129, 570.075, 52923.411 25/02/12,03:56:58,02,08,1, 11.8,1,1, 2.709, 10303.123, 570.036, 52923.388 25/02/12,03:56:58,03,08,1, 11.8,1,1, 2.709, 10303.116, 570.064, 52923.379 25/02/12,03:56:58,04,08,1, 11.8,1,1, 2.709, 10303.104, 570.054, 52923.405 25/02/12,03:56:58,05,08,1, 11.8,1,1, 2.709, 10303.090, 570.066, 52923.459 25/02/12,03:56:58,06,08,1, 11.8,1,1, 2.709, 10303.076, 570.045, 52923.458 25/02/12,03:56:58,07,08,1, 11.8,1,1, 2.709, 10303.075, 570.057, 52923.420 25/02/12,03:56:58,08,08,1, 11.8,1,1, 2.709, 10303.086, 570.033, 52923.400 25/02/12,03:56:58,09,08,1, 11.8,1,1, 2.709, 10303.083, 570.043, 52923.392 25/02/12,03:56:58,10,08,1, 11.8,1,1, 2.709, 10303.065, 570.061, 52923.372 25/02/12,03:56:58,11,08,1, 11.8,1,1, 2.709, 10303.035, 570.051, 52923.374 25/02/12,03:56:58,12,08,1, 11.8,1,1, 2.709, 10303.025, 570.050, 52923.418 25/02/12,03:56:58,13,08,1, 11.8,1,1, 2.709, 10303.028, 570.055, 52923.424 25/02/12,03:56:58,14,08,1, 11.8,1,1, 2.709, 10303.017, 570.051, 52923.411 25/02/12,03:56:58,15,08,1, 11.8,1,1, 2.709, 10303.015, 570.044, 52923.383 25/02/12,03:56:58,16,08,1, 11.8,1,1, 2.709, 10302.975, 570.053, 52923.350 25/02/12,03:56:58,17,08,1, 11.8,1,1, 2.709, 10302.990, 570.040, 52923.294 25/02/12,03:56:58,18,08,1, 11.8,1,1, 2.709, 10302.981, 570.034, 52923.334 25/02/12,03:56:58,19,08,1, 11.8,1,1, 2.709, 10302.987, 570.037, 52923.339 25/02/12,03:56:59,00,08,1, 12.0,1,1, 2.706, 10302.981, 570.037, 52923.339 25/02/12,03:56:59,01,08,1, 12.0,1,1, 2.706, 10302.964, 570.043, 52923.300 25/02/12,03:56:59,02,08,1, 12.0,1,1, 2.706, 10302.954, 570.019, 52923.388 25/02/12,03:56:59,03,08,1, 12.0,1,1, 2.706, 10302.952, 570.042, 52923.402 25/02/12,03:56:59,04,08,1, 12.0,1,1, 2.706, 10302.945, 570.055, 52923.437 25/02/12,03:56:59,05,08,1, 12.0,1,1, 2.706, 10302.940, 570.043, 52923.361 25/02/12,03:56:59,06,08,1, 12.0,1,1, 2.706, 10302.917, 570.053, 52923.339 25/02/12,03:56:59,07,08,1, 12.0,1,1, 2.706, 10302.946, 570.012, 52923.084 25/02/12,03:56:59,08,08,1, 12.0,1,1, 2.706, 10302.924, 570.037, 52923.259 25/02/12,03:56:59,09,08,1, 12.0,1,1, 2.706, 10302.917, 570.062, 52923.294 25/02/12,03:56:59,10,08,1, 12.0,1,1, 2.706, 10302.883, 570.022, 52923.237 25/02/12,03:56:59,11,08,1, 12.0,1,1, 2.706, 10302.889, 570.063, 52923.365 25/02/12,03:56:59,12,08,1, 12.0,1,1, 2.706, 10302.889, 570.055, 52923.354 25/02/12,03:56:59,13,08,1, 12.0,1,1, 2.706, 10302.856, 570.051, 52923.282 25/02/12,03:56:59,14,08,1, 12.0,1,1, 2.706, 10302.851, 570.048, 52923.251 25/02/12,03:56:59,15,08,1, 12.0,1,1, 2.706, 10302.847, 570.061, 52923.267 25/02/12,03:56:59,16,08,1, 12.0,1,1, 2.706, 10302.839, 570.081, 52923.291 25/02/12,03:56:59,17,08,1, 12.0,1,1, 2.706, 10302.826, 570.044, 52923.252 25/02/12,03:56:59,18,08,1, 12.0,1,1, 2.706, 10302.825, 570.075, 52923.290 25/02/12,03:56:59,19,08,1, 12.0,1,1, 2.706, 10302.822, 570.083, 52923.366 25/02/12,03:57:00,00,08,1, 11.8,1,1, 2.708, 10302.814, 570.083, 52923.366 25/02/12,03:57:00,01,08,1, 11.8,1,1, 2.708, 10302.801, 570.063, 52923.252 25/02/12,03:57:00,02,08,1, 11.8,1,1, 2.708, 10302.793, 570.044, 52923.241 25/02/12,03:57:00,03,08,1, 11.8,1,1, 2.708, 10302.766, 570.043, 52923.195 25/02/12,03:57:00,04,08,1, 11.8,1,1, 2.708, 10302.766, 570.061, 52923.198 25/02/12,03:57:00,05,08,1, 11.8,1,1, 2.708, 10302.758, 570.045, 52923.128 25/02/12,03:57:00,06,08,1, 11.8,1,1, 2.708, 10302.762, 570.035, 52923.233 25/02/12,03:57:00,07,08,1, 11.8,1,1, 2.708, 10302.752, 570.049, 52923.259 25/02/12,03:57:00,08,08,1, 11.8,1,1, 2.708, 10302.740, 570.046, 52923.221 25/02/12,03:57:00,09,08,1, 11.8,1,1, 2.708, 10302.725, 570.052, 52923.251 25/02/12,03:57:00,10,08,1, 11.8,1,1, 2.708, 10302.690, 570.035, 52923.309 25/02/12,03:57:00,11,08,1, 11.8,1,1, 2.708, 10302.703, 570.040, 52923.183 25/02/12,03:57:00,12,08,1, 11.8,1,1, 2.708, 10302.678, 570.047, 52923.202 25/02/12,03:57:00,13,08,1, 11.8,1,1, 2.708, 10302.714, 570.040, 52923.143 25/02/12,03:57:00,14,08,1, 11.8,1,1, 2.708, 10302.681, 570.033, 52923.128 25/02/12,03:57:00,15,08,1, 11.8,1,1, 2.708, 10302.678, 570.016, 52923.172 25/02/12,03:57:00,16,08,1, 11.8,1,1, 2.708, 10302.651, 570.038, 52923.214 25/02/12,03:57:00,17,08,1, 11.8,1,1, 2.708, 10302.649, 570.018, 52923.200 25/02/12,03:57:00,18,08,1, 11.8,1,1, 2.708, 10302.627, 570.029, 52923.182 25/02/12,03:57:00,19,08,1, 11.8,1,1, 2.708, 10302.635, 570.011, 52923.188 25/02/12,03:57:01,00,08,1, 11.9,1,1, 2.705, 10302.631, 570.011, 52923.188 25/02/12,03:57:01,01,08,1, 11.9,1,1, 2.705, 10302.616, 570.008, 52923.099 25/02/12,03:57:01,02,08,1, 11.9,1,1, 2.705, 10302.608, 569.984, 52923.090 25/02/12,03:57:01,03,08,1, 11.9,1,1, 2.705, 10302.609, 569.996, 52923.136 25/02/12,03:57:01,04,08,1, 11.9,1,1, 2.705, 10302.604, 569.984, 52923.158 25/02/12,03:57:01,05,08,1, 11.9,1,1, 2.705, 10302.586, 569.982, 52923.178 25/02/12,03:57:01,06,08,1, 11.9,1,1, 2.705, 10302.573, 569.981, 52923.112 25/02/12,03:57:01,07,08,1, 11.9,1,1, 2.705, 10302.589, 569.952, 52923.073 25/02/12,03:57:01,08,08,1, 11.9,1,1, 2.705, 10302.553, 569.945, 52923.076 25/02/12,03:57:01,09,08,1, 11.9,1,1, 2.705, 10302.549, 569.954, 52923.055 25/02/12,03:57:01,10,08,1, 11.9,1,1, 2.705, 10302.547, 569.923, 52923.005 25/02/12,03:57:01,11,08,1, 11.9,1,1, 2.705, 10302.518, 569.925, 52923.018 25/02/12,03:57:01,12,08,1, 11.9,1,1, 2.705, 10302.521, 569.934, 52923.047 25/02/12,03:57:01,13,08,1, 11.9,1,1, 2.705, 10302.511, 569.909, 52923.064 25/02/12,03:57:01,14,08,1, 11.9,1,1, 2.705, 10302.520, 569.906, 52923.077 25/02/12,03:57:01,15,08,1, 11.9,1,1, 2.705, 10302.501, 569.871, 52923.082 25/02/12,03:57:01,16,08,1, 11.9,1,1, 2.705, 10302.495, 569.874, 52923.063 25/02/12,03:57:01,17,08,1, 11.9,1,1, 2.705, 10302.464, 569.872, 52923.017 25/02/12,03:57:01,18,08,1, 11.9,1,1, 2.705, 10302.463, 569.854, 52922.967 25/02/12,03:57:01,19,08,1, 11.9,1,1, 2.705, 10302.453, 569.814, 52922.940 25/02/12,03:57:02,00,08,1, 12.0,1,1, 2.711, 10302.447, 569.814, 52922.940 25/02/12,03:57:02,01,08,1, 12.0,1,1, 2.711, 10302.419, 569.824, 52922.893 25/02/12,03:57:02,02,08,1, 12.0,1,1, 2.711, 10302.414, 569.820, 52922.965 25/02/12,03:57:02,03,08,1, 12.0,1,1, 2.711, 10302.373, 569.809, 52922.934 25/02/12,03:57:02,04,08,1, 12.0,1,1, 2.711, 10302.369, 569.795, 52922.955 25/02/12,03:57:02,05,08,1, 12.0,1,1, 2.711, 10302.386, 569.795, 52922.979 25/02/12,03:57:02,06,08,1, 12.0,1,1, 2.711, 10302.354, 569.771, 52922.892 25/02/12,03:57:02,07,08,1, 12.0,1,1, 2.711, 10302.358, 569.764, 52922.898 25/02/12,03:57:02,08,08,1, 12.0,1,1, 2.711, 10302.345, 569.740, 52922.847 25/02/12,03:57:02,09,08,1, 12.0,1,1, 2.711, 10302.310, 569.726, 52922.878 25/02/12,03:57:02,10,08,1, 12.0,1,1, 2.711, 10302.311, 569.711, 52922.902 25/02/12,03:57:02,11,08,1, 12.0,1,1, 2.711, 10302.291, 569.721, 52922.924 25/02/12,03:57:02,12,08,1, 12.0,1,1, 2.711, 10302.273, 569.694, 52922.880 25/02/12,03:57:02,13,08,1, 12.0,1,1, 2.711, 10302.274, 569.688, 52922.849 25/02/12,03:57:02,14,08,1, 12.0,1,1, 2.711, 10302.245, 569.668, 52922.932 25/02/12,03:57:02,15,08,1, 12.0,1,1, 2.711, 10302.243, 569.649, 52922.712 25/02/12,03:57:02,16,08,1, 12.0,1,1, 2.711, 10302.250, 569.634, 52922.746 25/02/12,03:57:02,17,08,1, 12.0,1,1, 2.711, 10302.242, 569.634, 52922.741 25/02/12,03:57:02,18,08,1, 12.0,1,1, 2.711, 10302.240, 569.659, 52922.722 25/02/12,03:57:02,19,08,1, 12.0,1,1, 2.711, 10302.236, 569.626, 52922.811 25/02/12,03:57:03,00,08,1, 12.0,1,1, 2.704, 10302.230, 569.626, 52922.811 25/02/12,03:57:03,01,08,1, 12.0,1,1, 2.704, 10302.197, 569.611, 52922.799 25/02/12,03:57:03,02,08,1, 12.0,1,1, 2.704, 10302.180, 569.579, 52922.811 25/02/12,03:57:03,03,08,1, 12.0,1,1, 2.704, 10302.186, 569.557, 52922.769 25/02/12,03:57:03,04,08,1, 12.0,1,1, 2.704, 10302.192, 569.569, 52922.719 25/02/12,03:57:03,05,08,1, 12.0,1,1, 2.704, 10302.179, 569.553, 52922.643 25/02/12,03:57:03,06,08,1, 12.0,1,1, 2.704, 10302.161, 569.519, 52922.627 25/02/12,03:57:03,07,08,1, 12.0,1,1, 2.704, 10302.173, 569.511, 52922.638 25/02/12,03:57:03,08,08,1, 12.0,1,1, 2.704, 10302.153, 569.521, 52922.719 25/02/12,03:57:03,09,08,1, 12.0,1,1, 2.704, 10302.154, 569.472, 52922.698 25/02/12,03:57:03,10,08,1, 12.0,1,1, 2.704, 10302.143, 569.486, 52922.694 25/02/12,03:57:03,11,08,1, 12.0,1,1, 2.704, 10302.188, 569.470, 52922.493 25/02/12,03:57:03,12,08,1, 12.0,1,1, 2.704, 10302.172, 569.468, 52922.562 25/02/12,03:57:03,13,08,1, 12.0,1,1, 2.704, 10302.156, 569.441, 52922.566 25/02/12,03:57:03,14,08,1, 12.0,1,1, 2.704, 10302.142, 569.460, 52922.641 25/02/12,03:57:03,15,08,1, 12.0,1,1, 2.704, 10302.157, 569.447, 52922.620 25/02/12,03:57:03,16,08,1, 12.0,1,1, 2.704, 10302.140, 569.425, 52922.690 25/02/12,03:57:03,17,08,1, 12.0,1,1, 2.704, 10302.145, 569.405, 52922.655 25/02/12,03:57:03,18,08,1, 12.0,1,1, 2.704, 10302.131, 569.397, 52922.565 25/02/12,03:57:03,19,08,1, 12.0,1,1, 2.704, 10302.121, 569.387, 52922.625 25/02/12,03:57:04,00,08,1, 11.9,1,1, 2.707, 10302.113, 569.387, 52922.625 25/02/12,03:57:04,01,08,1, 11.9,1,1, 2.707, 10302.110, 569.369, 52922.677 25/02/12,03:57:04,02,08,1, 11.9,1,1, 2.707, 10302.157, 569.344, 52922.548 25/02/12,03:57:04,03,08,1, 11.9,1,1, 2.707, 10302.127, 569.314, 52922.563 25/02/12,03:57:04,04,08,1, 11.9,1,1, 2.707, 10302.163, 569.307, 52922.532 25/02/12,03:57:04,05,08,1, 11.9,1,1, 2.707, 10302.141, 569.284, 52922.567 25/02/12,03:57:04,06,08,1, 11.9,1,1, 2.707, 10302.120, 569.282, 52922.609 25/02/12,03:57:04,07,08,1, 11.9,1,1, 2.707, 10302.124, 569.265, 52922.559 25/02/12,03:57:04,08,08,1, 11.9,1,1, 2.707, 10302.136, 569.240, 52922.605 25/02/12,03:57:04,09,08,1, 11.9,1,1, 2.707, 10302.152, 569.239, 52922.506 25/02/12,03:57:04,10,08,1, 11.9,1,1, 2.707, 10302.145, 569.230, 52922.475 25/02/12,03:57:04,11,08,1, 11.9,1,1, 2.707, 10302.153, 569.197, 52922.425 25/02/12,03:57:04,12,08,1, 11.9,1,1, 2.707, 10302.125, 569.185, 52922.424 25/02/12,03:57:04,13,08,1, 11.9,1,1, 2.707, 10302.156, 569.182, 52922.449 25/02/12,03:57:04,14,08,1, 11.9,1,1, 2.707, 10302.143, 569.145, 52922.473 25/02/12,03:57:04,15,08,1, 11.9,1,1, 2.707, 10302.157, 569.148, 52922.449 25/02/12,03:57:04,16,08,1, 11.9,1,1, 2.707, 10302.141, 569.124, 52922.437 25/02/12,03:57:04,17,08,1, 11.9,1,1, 2.707, 10302.131, 569.115, 52922.442 25/02/12,03:57:04,18,08,1, 11.9,1,1, 2.707, 10302.156, 569.081, 52922.382 25/02/12,03:57:04,19,08,1, 11.9,1,1, 2.707, 10302.166, 569.075, 52922.372 25/02/12,03:57:05,00,08,1, 11.9,1,1, 2.714, 10302.163, 569.075, 52922.372 25/02/12,03:57:05,01,08,1, 11.9,1,1, 2.714, 10302.144, 569.053, 52922.402 25/02/12,03:57:05,02,08,1, 11.9,1,1, 2.714, 10302.175, 569.015, 52922.367 25/02/12,03:57:05,03,08,1, 11.9,1,1, 2.714, 10302.179, 569.013, 52922.385 25/02/12,03:57:05,04,08,1, 11.9,1,1, 2.714, 10302.178, 568.967, 52922.373 25/02/12,03:57:05,05,08,1, 11.9,1,1, 2.714, 10302.189, 568.989, 52922.369 25/02/12,03:57:05,06,08,1, 11.9,1,1, 2.714, 10302.170, 568.960, 52922.333 25/02/12,03:57:05,07,08,1, 11.9,1,1, 2.714, 10302.187, 568.958, 52922.294 25/02/12,03:57:05,08,08,1, 11.9,1,1, 2.714, 10302.169, 568.933, 52922.265 25/02/12,03:57:05,09,08,1, 11.9,1,1, 2.714, 10302.217, 568.914, 52922.248 25/02/12,03:57:05,10,08,1, 11.9,1,1, 2.714, 10302.209, 568.890, 52922.250 25/02/12,03:57:05,11,08,1, 11.9,1,1, 2.714, 10302.207, 568.880, 52922.391 25/02/12,03:57:05,12,08,1, 11.9,1,1, 2.714, 10302.217, 568.860, 52922.340 25/02/12,03:57:05,13,08,1, 11.9,1,1, 2.714, 10302.207, 568.868, 52922.303 25/02/12,03:57:05,14,08,1, 11.9,1,1, 2.714, 10302.201, 568.841, 52922.304 25/02/12,03:57:05,15,08,1, 11.9,1,1, 2.714, 10302.220, 568.840, 52922.298 25/02/12,03:57:05,16,08,1, 11.9,1,1, 2.714, 10302.204, 568.819, 52922.263 25/02/12,03:57:05,17,08,1, 11.9,1,1, 2.714, 10302.238, 568.798, 52922.251 25/02/12,03:57:05,18,08,1, 11.9,1,1, 2.714, 10302.235, 568.766, 52922.164 25/02/12,03:57:05,19,08,1, 11.9,1,1, 2.714, 10302.226, 568.777, 52922.240 25/02/12,03:57:06,00,08,1, 11.9,1,1, 2.714, 10302.222, 568.777, 52922.240 25/02/12,03:57:06,01,08,1, 11.9,1,1, 2.714, 10302.243, 568.725, 52922.201 25/02/12,03:57:06,02,08,1, 11.9,1,1, 2.714, 10302.239, 568.710, 52922.294 25/02/12,03:57:06,03,08,1, 11.9,1,1, 2.714, 10302.237, 568.673, 52922.138 25/02/12,03:57:06,04,08,1, 11.9,1,1, 2.714, 10302.257, 568.664, 52922.263 25/02/12,03:57:06,05,08,1, 11.9,1,1, 2.714, 10302.259, 568.674, 52922.192 25/02/12,03:57:06,06,08,1, 11.9,1,1, 2.714, 10302.251, 568.677, 52922.195 25/02/12,03:57:06,07,08,1, 11.9,1,1, 2.714, 10302.270, 568.650, 52922.176 25/02/12,03:57:06,08,08,1, 11.9,1,1, 2.714, 10302.272, 568.618, 52922.154 25/02/12,03:57:06,09,08,1, 11.9,1,1, 2.714, 10302.275, 568.638, 52922.148 25/02/12,03:57:06,10,08,1, 11.9,1,1, 2.714, 10302.261, 568.602, 52922.171 25/02/12,03:57:06,11,08,1, 11.9,1,1, 2.714, 10302.281, 568.574, 52922.126 25/02/12,03:57:06,12,08,1, 11.9,1,1, 2.714, 10302.296, 568.578, 52922.110 25/02/12,03:57:06,13,08,1, 11.9,1,1, 2.714, 10302.302, 568.552, 52922.086 25/02/12,03:57:06,14,08,1, 11.9,1,1, 2.714, 10302.310, 568.530, 52922.055 25/02/12,03:57:06,15,08,1, 11.9,1,1, 2.714, 10302.308, 568.502, 52922.036 25/02/12,03:57:06,16,08,1, 11.9,1,1, 2.714, 10302.321, 568.485, 52922.051 25/02/12,03:57:06,17,08,1, 11.9,1,1, 2.714, 10302.320, 568.478, 52922.104 25/02/12,03:57:06,18,08,1, 11.9,1,1, 2.714, 10302.321, 568.458, 52922.120 25/02/12,03:57:06,19,08,1, 11.9,1,1, 2.714, 10302.330, 568.446, 52922.098 25/02/12,03:57:07,00,08,1, 12.0,1,1, 2.713, 10302.322, 568.446, 52922.098 25/02/12,03:57:07,01,08,1, 12.0,1,1, 2.713, 10302.347, 568.396, 52922.065 25/02/12,03:57:07,02,08,1, 12.0,1,1, 2.713, 10302.339, 568.358, 52921.975 25/02/12,03:57:07,03,08,1, 12.0,1,1, 2.713, 10302.346, 568.368, 52921.948 25/02/12,03:57:07,04,08,1, 12.0,1,1, 2.713, 10302.337, 568.340, 52921.949 25/02/12,03:57:07,05,08,1, 12.0,1,1, 2.713, 10302.345, 568.313, 52921.975 25/02/12,03:57:07,06,08,1, 12.0,1,1, 2.713, 10302.375, 568.303, 52921.980 25/02/12,03:57:07,07,08,1, 12.0,1,1, 2.713, 10302.367, 568.303, 52921.966 25/02/12,03:57:07,08,08,1, 12.0,1,1, 2.713, 10302.381, 568.282, 52921.961 25/02/12,03:57:07,09,08,1, 12.0,1,1, 2.713, 10302.384, 568.241, 52921.989 25/02/12,03:57:07,10,08,1, 12.0,1,1, 2.713, 10302.389, 568.213, 52921.947 25/02/12,03:57:07,11,08,1, 12.0,1,1, 2.713, 10302.410, 568.209, 52921.937 25/02/12,03:57:07,12,08,1, 12.0,1,1, 2.713, 10302.435, 568.197, 52921.903 25/02/12,03:57:07,13,08,1, 12.0,1,1, 2.713, 10302.398, 568.184, 52921.922 25/02/12,03:57:07,14,08,1, 12.0,1,1, 2.713, 10302.428, 568.149, 52921.885 25/02/12,03:57:07,15,08,1, 12.0,1,1, 2.713, 10302.411, 568.157, 52921.885 25/02/12,03:57:07,16,08,1, 12.0,1,1, 2.713, 10302.418, 568.133, 52921.912 25/02/12,03:57:07,17,08,1, 12.0,1,1, 2.713, 10302.416, 568.108, 52921.866 25/02/12,03:57:07,18,08,1, 12.0,1,1, 2.713, 10302.456, 568.078, 52921.891 25/02/12,03:57:07,19,08,1, 12.0,1,1, 2.713, 10302.438, 568.065, 52921.841 25/02/12,03:57:08,00,09,1, 11.9,1,1, 2.704, 10302.430, 568.065, 52921.841 25/02/12,03:57:08,01,09,1, 11.9,1,1, 2.704, 10302.470, 568.033, 52921.755 25/02/12,03:57:08,02,09,1, 11.9,1,1, 2.704, 10302.462, 568.022, 52921.814 25/02/12,03:57:08,03,09,1, 11.9,1,1, 2.704, 10302.487, 568.024, 52921.853 25/02/12,03:57:08,04,09,1, 11.9,1,1, 2.704, 10302.472, 567.999, 52921.853 25/02/12,03:57:08,05,09,1, 11.9,1,1, 2.704, 10302.473, 567.983, 52921.846 25/02/12,03:57:08,06,09,1, 11.9,1,1, 2.704, 10302.458, 567.968, 52921.850 25/02/12,03:57:08,07,09,1, 11.9,1,1, 2.704, 10302.467, 567.951, 52921.794 25/02/12,03:57:08,08,09,1, 11.9,1,1, 2.704, 10302.495, 567.944, 52921.747 25/02/12,03:57:08,09,09,1, 11.9,1,1, 2.704, 10302.509, 567.926, 52921.753 25/02/12,03:57:08,10,09,1, 11.9,1,1, 2.704, 10302.504, 567.906, 52921.727 25/02/12,03:57:08,11,09,1, 11.9,1,1, 2.704, 10302.491, 567.882, 52921.780 25/02/12,03:57:08,12,09,1, 11.9,1,1, 2.704, 10302.498, 567.881, 52921.794 25/02/12,03:57:08,13,09,1, 11.9,1,1, 2.704, 10302.532, 567.879, 52921.789 25/02/12,03:57:08,14,09,1, 11.9,1,1, 2.704, 10302.527, 567.855, 52921.745 25/02/12,03:57:08,15,09,1, 11.9,1,1, 2.704, 10302.527, 567.856, 52921.758 25/02/12,03:57:08,16,09,1, 11.9,1,1, 2.704, 10302.551, 567.833, 52921.730 25/02/12,03:57:08,17,09,1, 11.9,1,1, 2.704, 10302.526, 567.835, 52921.730 25/02/12,03:57:08,18,09,1, 11.9,1,1, 2.704, 10302.547, 567.808, 52921.709 25/02/12,03:57:08,19,09,1, 11.9,1,1, 2.704, 10302.554, 567.816, 52921.727 25/02/12,03:57:09,00,08,1, 11.9,1,1, 2.710, 10302.547, 567.816, 52921.727 25/02/12,03:57:09,01,08,1, 11.9,1,1, 2.710, 10302.561, 567.776, 52921.743 25/02/12,03:57:09,02,08,1, 11.9,1,1, 2.710, 10302.570, 567.778, 52921.710 25/02/12,03:57:09,03,08,1, 11.9,1,1, 2.710, 10302.577, 567.761, 52921.706 25/02/12,03:57:09,04,08,1, 11.9,1,1, 2.710, 10302.579, 567.740, 52921.654 25/02/12,03:57:09,05,08,1, 11.9,1,1, 2.710, 10302.600, 567.735, 52921.619 25/02/12,03:57:09,06,08,1, 11.9,1,1, 2.710, 10302.637, 567.751, 52921.607 25/02/12,03:57:09,07,08,1, 11.9,1,1, 2.710, 10302.632, 567.733, 52921.594 25/02/12,03:57:09,08,08,1, 11.9,1,1, 2.710, 10302.622, 567.705, 52921.506 25/02/12,03:57:09,09,08,1, 11.9,1,1, 2.710, 10302.644, 567.720, 52921.643 25/02/12,03:57:09,10,08,1, 11.9,1,1, 2.710, 10302.641, 567.732, 52921.699 25/02/12,03:57:09,11,08,1, 11.9,1,1, 2.710, 10302.646, 567.749, 52921.747 25/02/12,03:57:09,12,08,1, 11.9,1,1, 2.710, 10302.669, 567.712, 52921.700 25/02/12,03:57:09,13,08,1, 11.9,1,1, 2.710, 10302.668, 567.680, 52921.593 25/02/12,03:57:09,14,08,1, 11.9,1,1, 2.710, 10302.652, 567.686, 52921.571 25/02/12,03:57:09,15,08,1, 11.9,1,1, 2.710, 10302.691, 567.687, 52921.599 25/02/12,03:57:09,16,08,1, 11.9,1,1, 2.710, 10302.686, 567.645, 52921.559 25/02/12,03:57:09,17,08,1, 11.9,1,1, 2.710, 10302.722, 567.669, 52921.627 25/02/12,03:57:09,18,08,1, 11.9,1,1, 2.710, 10302.718, 567.672, 52921.674 25/02/12,03:57:09,19,08,1, 11.9,1,1, 2.710, 10302.713, 567.654, 52921.635 25/02/12,03:57:10,00,08,1, 12.0,1,1, 2.710, 10302.706, 567.654, 52921.635 25/02/12,03:57:10,01,08,1, 12.0,1,1, 2.710, 10302.755, 567.665, 52921.691 25/02/12,03:57:10,02,08,1, 12.0,1,1, 2.710, 10302.723, 567.659, 52921.629 25/02/12,03:57:10,03,08,1, 12.0,1,1, 2.710, 10302.772, 567.646, 52921.602 25/02/12,03:57:10,04,08,1, 12.0,1,1, 2.710, 10302.773, 567.653, 52921.620 25/02/12,03:57:10,05,08,1, 12.0,1,1, 2.710, 10302.773, 567.646, 52921.614 25/02/12,03:57:10,06,08,1, 12.0,1,1, 2.710, 10302.782, 567.674, 52921.676 25/02/12,03:57:10,07,08,1, 12.0,1,1, 2.710, 10302.803, 567.636, 52921.585 25/02/12,03:57:10,08,08,1, 12.0,1,1, 2.710, 10302.810, 567.646, 52921.625 25/02/12,03:57:10,09,08,1, 12.0,1,1, 2.710, 10302.831, 567.650, 52921.643 25/02/12,03:57:10,10,08,1, 12.0,1,1, 2.710, 10302.825, 567.636, 52921.630 25/02/12,03:57:10,11,08,1, 12.0,1,1, 2.710, 10302.820, 567.647, 52921.562 25/02/12,03:57:10,12,08,1, 12.0,1,1, 2.710, 10302.869, 567.634, 52921.555 25/02/12,03:57:10,13,08,1, 12.0,1,1, 2.710, 10302.855, 567.625, 52921.541 25/02/12,03:57:10,14,08,1, 12.0,1,1, 2.710, 10302.867, 567.658, 52921.625 25/02/12,03:57:10,15,08,1, 12.0,1,1, 2.710, 10302.876, 567.664, 52921.661 25/02/12,03:57:10,16,08,1, 12.0,1,1, 2.710, 10302.862, 567.647, 52921.683 25/02/12,03:57:10,17,08,1, 12.0,1,1, 2.710, 10302.882, 567.668, 52921.660 25/02/12,03:57:10,18,08,1, 12.0,1,1, 2.710, 10302.906, 567.670, 52921.653 25/02/12,03:57:10,19,08,1, 12.0,1,1, 2.710, 10302.930, 567.670, 52921.644 25/02/12,03:57:11,00,08,1, 11.9,1,1, 2.708, 10302.923, 567.670, 52921.644 25/02/12,03:57:11,01,08,1, 11.9,1,1, 2.708, 10302.917, 567.673, 52921.811 25/02/12,03:57:11,02,08,1, 11.9,1,1, 2.708, 10302.978, 567.653, 52921.517 25/02/12,03:57:11,03,08,1, 11.9,1,1, 2.708, 10302.958, 567.666, 52921.555 25/02/12,03:57:11,04,08,1, 11.9,1,1, 2.708, 10302.943, 567.655, 52921.602 25/02/12,03:57:11,05,08,1, 11.9,1,1, 2.708, 10302.975, 567.691, 52921.639 25/02/12,03:57:11,06,08,1, 11.9,1,1, 2.708, 10302.967, 567.670, 52921.613 25/02/12,03:57:11,07,08,1, 11.9,1,1, 2.708, 10302.977, 567.664, 52921.635 25/02/12,03:57:11,08,08,1, 11.9,1,1, 2.708, 10302.993, 567.691, 52921.612 25/02/12,03:57:11,09,08,1, 11.9,1,1, 2.708, 10302.991, 567.691, 52921.619 25/02/12,03:57:11,10,08,1, 11.9,1,1, 2.708, 10302.985, 567.703, 52921.620 25/02/12,03:57:11,11,08,1, 11.9,1,1, 2.708, 10303.021, 567.697, 52921.597 25/02/12,03:57:11,12,08,1, 11.9,1,1, 2.708, 10303.027, 567.699, 52921.621 25/02/12,03:57:11,13,08,1, 11.9,1,1, 2.708, 10303.023, 567.683, 52921.632 25/02/12,03:57:11,14,08,1, 11.9,1,1, 2.708, 10303.023, 567.702, 52921.647 25/02/12,03:57:11,15,08,1, 11.9,1,1, 2.708, 10303.052, 567.696, 52921.680 25/02/12,03:57:11,16,08,1, 11.9,1,1, 2.708, 10303.042, 567.689, 52921.592 25/02/12,03:57:11,17,08,1, 11.9,1,1, 2.708, 10303.056, 567.703, 52921.572 25/02/12,03:57:11,18,08,1, 11.9,1,1, 2.708, 10303.058, 567.702, 52921.581 25/02/12,03:57:11,19,08,1, 11.9,1,1, 2.708, 10303.069, 567.717, 52921.560 25/02/12,03:57:12,00,08,1, 11.9,1,1, 2.713, 10303.065, 567.717, 52921.560 25/02/12,03:57:12,01,08,1, 11.9,1,1, 2.713, 10303.094, 567.720, 52921.678 25/02/12,03:57:12,02,08,1, 11.9,1,1, 2.713, 10303.095, 567.712, 52921.677 25/02/12,03:57:12,03,08,1, 11.9,1,1, 2.713, 10303.082, 567.699, 52921.682 25/02/12,03:57:12,04,08,1, 11.9,1,1, 2.713, 10303.070, 567.727, 52921.682 25/02/12,03:57:12,05,08,1, 11.9,1,1, 2.713, 10303.090, 567.731, 52921.637 25/02/12,03:57:12,06,08,1, 11.9,1,1, 2.713, 10303.114, 567.711, 52921.608 25/02/12,03:57:12,07,08,1, 11.9,1,1, 2.713, 10303.132, 567.712, 52921.586 25/02/12,03:57:12,08,08,1, 11.9,1,1, 2.713, 10303.124, 567.724, 52921.594 25/02/12,03:57:12,09,08,1, 11.9,1,1, 2.713, 10303.148, 567.722, 52921.609 25/02/12,03:57:12,10,08,1, 11.9,1,1, 2.713, 10303.148, 567.731, 52921.572 25/02/12,03:57:12,11,08,1, 11.9,1,1, 2.713, 10303.155, 567.729, 52921.627 25/02/12,03:57:12,12,08,1, 11.9,1,1, 2.713, 10303.142, 567.746, 52921.630 25/02/12,03:57:12,13,08,1, 11.9,1,1, 2.713, 10303.170, 567.747, 52921.655 25/02/12,03:57:12,14,08,1, 11.9,1,1, 2.713, 10303.166, 567.754, 52921.614 25/02/12,03:57:12,15,08,1, 11.9,1,1, 2.713, 10303.173, 567.735, 52921.572 25/02/12,03:57:12,16,08,1, 11.9,1,1, 2.713, 10303.178, 567.725, 52921.540 25/02/12,03:57:12,17,08,1, 11.9,1,1, 2.713, 10303.217, 567.747, 52921.583 25/02/12,03:57:12,18,08,1, 11.9,1,1, 2.713, 10303.200, 567.729, 52921.609 25/02/12,03:57:12,19,08,1, 11.9,1,1, 2.713, 10303.188, 567.748, 52921.594 25/02/12,03:57:13,00,08,1, 11.9,1,1, 2.707, 10303.181, 567.748, 52921.594 25/02/12,03:57:13,01,08,1, 11.9,1,1, 2.707, 10303.198, 567.730, 52921.639 25/02/12,03:57:13,02,08,1, 11.9,1,1, 2.707, 10303.223, 567.706, 52921.563 25/02/12,03:57:13,03,08,1, 11.9,1,1, 2.707, 10303.227, 567.720, 52921.550 25/02/12,03:57:13,04,08,1, 11.9,1,1, 2.707, 10303.211, 567.721, 52921.530 25/02/12,03:57:13,05,08,1, 11.9,1,1, 2.707, 10303.212, 567.743, 52921.520 25/02/12,03:57:13,06,08,1, 11.9,1,1, 2.707, 10303.208, 567.689, 52921.557 25/02/12,03:57:13,07,08,1, 11.9,1,1, 2.707, 10303.223, 567.709, 52921.619 25/02/12,03:57:13,08,08,1, 11.9,1,1, 2.707, 10303.249, 567.711, 52921.624 25/02/12,03:57:13,09,08,1, 11.9,1,1, 2.707, 10303.268, 567.693, 52921.629 25/02/12,03:57:13,10,08,1, 11.9,1,1, 2.707, 10303.235, 567.702, 52921.571 25/02/12,03:57:13,11,08,1, 11.9,1,1, 2.707, 10303.244, 567.710, 52921.535 25/02/12,03:57:13,12,08,1, 11.9,1,1, 2.707, 10303.248, 567.696, 52921.563 25/02/12,03:57:13,13,08,1, 11.9,1,1, 2.707, 10303.256, 567.684, 52921.538 25/02/12,03:57:13,14,08,1, 11.9,1,1, 2.707, 10303.275, 567.670, 52921.554 25/02/12,03:57:13,15,08,1, 11.9,1,1, 2.707, 10303.247, 567.662, 52921.561 25/02/12,03:57:13,16,08,1, 11.9,1,1, 2.707, 10303.265, 567.667, 52921.554 25/02/12,03:57:13,17,08,1, 11.9,1,1, 2.707, 10303.281, 567.657, 52921.573 25/02/12,03:57:13,18,08,1, 11.9,1,1, 2.707, 10303.288, 567.666, 52921.591 25/02/12,03:57:13,19,08,1, 11.9,1,1, 2.707, 10303.274, 567.664, 52921.589 25/02/12,03:57:14,00,08,1, 11.9,1,1, 2.709, 10303.273, 567.664, 52921.589 25/02/12,03:57:14,01,08,1, 11.9,1,1, 2.709, 10303.288, 567.637, 52921.530 25/02/12,03:57:14,02,08,1, 11.9,1,1, 2.709, 10303.273, 567.640, 52921.507 25/02/12,03:57:14,03,08,1, 11.9,1,1, 2.709, 10303.311, 567.622, 52921.465 25/02/12,03:57:14,04,08,1, 11.9,1,1, 2.709, 10303.306, 567.623, 52921.568 25/02/12,03:57:14,05,08,1, 11.9,1,1, 2.709, 10303.294, 567.628, 52921.612 25/02/12,03:57:14,06,08,1, 11.9,1,1, 2.709, 10303.296, 567.608, 52921.525 25/02/12,03:57:14,07,08,1, 11.9,1,1, 2.709, 10303.289, 567.610, 52921.571 25/02/12,03:57:14,08,08,1, 11.9,1,1, 2.709, 10303.281, 567.614, 52921.472 25/02/12,03:57:14,09,08,1, 11.9,1,1, 2.709, 10303.304, 567.602, 52921.534 25/02/12,03:57:14,10,08,1, 11.9,1,1, 2.709, 10303.325, 567.605, 52921.501 25/02/12,03:57:14,11,08,1, 11.9,1,1, 2.709, 10303.313, 567.578, 52921.469 25/02/12,03:57:14,12,08,1, 11.9,1,1, 2.709, 10303.299, 567.609, 52921.532 25/02/12,03:57:14,13,08,1, 11.9,1,1, 2.709, 10303.305, 567.597, 52921.655 25/02/12,03:57:14,14,08,1, 11.9,1,1, 2.709, 10303.289, 567.605, 52921.623 25/02/12,03:57:14,15,08,1, 11.9,1,1, 2.709, 10303.309, 567.559, 52921.572 25/02/12,03:57:14,16,08,1, 11.9,1,1, 2.709, 10303.318, 567.605, 52921.545 25/02/12,03:57:14,17,08,1, 11.9,1,1, 2.709, 10303.315, 567.589, 52921.512 25/02/12,03:57:14,18,08,1, 11.9,1,1, 2.709, 10303.343, 567.558, 52921.525 25/02/12,03:57:14,19,08,1, 11.9,1,1, 2.709, 10303.334, 567.568, 52921.486 25/02/12,03:57:15,00,08,1, 11.9,1,1, 2.712, 10303.332, 567.568, 52921.486 25/02/12,03:57:15,01,08,1, 11.9,1,1, 2.712, 10303.318, 567.564, 52921.437 25/02/12,03:57:15,02,08,1, 11.9,1,1, 2.712, 10303.350, 567.553, 52921.543 25/02/12,03:57:15,03,08,1, 11.9,1,1, 2.712, 10303.335, 567.550, 52921.581 25/02/12,03:57:15,04,08,1, 11.9,1,1, 2.712, 10303.346, 567.578, 52921.557 25/02/12,03:57:15,05,08,1, 11.9,1,1, 2.712, 10303.332, 567.572, 52921.563 25/02/12,03:57:15,06,08,1, 11.9,1,1, 2.712, 10303.352, 567.552, 52921.572 25/02/12,03:57:15,07,08,1, 11.9,1,1, 2.712, 10303.335, 567.549, 52921.455 25/02/12,03:57:15,08,08,1, 11.9,1,1, 2.712, 10303.342, 567.547, 52921.449 25/02/12,03:57:15,09,08,1, 11.9,1,1, 2.712, 10303.356, 567.532, 52921.425 25/02/12,03:57:15,10,08,1, 11.9,1,1, 2.712, 10303.350, 567.514, 52921.554 25/02/12,03:57:15,11,08,1, 11.9,1,1, 2.712, 10303.356, 567.518, 52921.522 25/02/12,03:57:15,12,08,1, 11.9,1,1, 2.712, 10303.319, 567.489, 52921.488 25/02/12,03:57:15,13,08,1, 11.9,1,1, 2.712, 10303.341, 567.497, 52921.528 25/02/12,03:57:15,14,08,1, 11.9,1,1, 2.712, 10303.328, 567.488, 52921.423 25/02/12,03:57:15,15,08,1, 11.9,1,1, 2.712, 10303.324, 567.501, 52921.437 25/02/12,03:57:15,16,08,1, 11.9,1,1, 2.712, 10303.332, 567.465, 52921.408 25/02/12,03:57:15,17,08,1, 11.9,1,1, 2.712, 10303.344, 567.498, 52921.461 25/02/12,03:57:15,18,08,1, 11.9,1,1, 2.712, 10303.347, 567.511, 52921.468 25/02/12,03:57:15,19,08,1, 11.9,1,1, 2.712, 10303.353, 567.505, 52921.535 25/02/12,03:57:16,00,08,1, 11.9,1,1, 2.714, 10303.348, 567.505, 52921.535 25/02/12,03:57:16,01,08,1, 11.9,1,1, 2.714, 10303.368, 567.465, 52921.487 25/02/12,03:57:16,02,08,1, 11.9,1,1, 2.714, 10303.342, 567.462, 52921.434 25/02/12,03:57:16,03,08,1, 11.9,1,1, 2.714, 10303.359, 567.474, 52921.484 25/02/12,03:57:16,04,08,1, 11.9,1,1, 2.714, 10303.326, 567.477, 52921.481 25/02/12,03:57:16,05,08,1, 11.9,1,1, 2.714, 10303.372, 567.458, 52921.401 25/02/12,03:57:16,06,08,1, 11.9,1,1, 2.714, 10303.362, 567.427, 52921.418 25/02/12,03:57:16,07,08,1, 11.9,1,1, 2.714, 10303.355, 567.462, 52921.397 25/02/12,03:57:16,08,08,1, 11.9,1,1, 2.714, 10303.374, 567.463, 52921.453 25/02/12,03:57:16,09,08,1, 11.9,1,1, 2.714, 10303.366, 567.455, 52921.452 25/02/12,03:57:16,10,08,1, 11.9,1,1, 2.714, 10303.386, 567.419, 52921.466 25/02/12,03:57:16,11,08,1, 11.9,1,1, 2.714, 10303.380, 567.434, 52921.431 25/02/12,03:57:16,12,08,1, 11.9,1,1, 2.714, 10303.368, 567.448, 52921.449 25/02/12,03:57:16,13,08,1, 11.9,1,1, 2.714, 10303.368, 567.406, 52921.396 25/02/12,03:57:16,14,08,1, 11.9,1,1, 2.714, 10303.360, 567.427, 52921.392 25/02/12,03:57:16,15,08,1, 11.9,1,1, 2.714, 10303.376, 567.418, 52921.426 25/02/12,03:57:16,16,08,1, 11.9,1,1, 2.714, 10303.374, 567.405, 52921.422 25/02/12,03:57:16,17,08,1, 11.9,1,1, 2.714, 10303.360, 567.386, 52921.455 25/02/12,03:57:16,18,08,1, 11.9,1,1, 2.714, 10303.379, 567.408, 52921.467 25/02/12,03:57:16,19,08,1, 11.9,1,1, 2.714, 10303.373, 567.391, 52921.442 25/02/12,03:57:17,00,08,1, 11.9,1,1, 2.711, 10303.373, 567.391, 52921.442 25/02/12,03:57:17,01,08,1, 11.9,1,1, 2.711, 10303.388, 567.378, 52921.358 25/02/12,03:57:17,02,08,1, 11.9,1,1, 2.711, 10303.380, 567.382, 52921.381 25/02/12,03:57:17,03,08,1, 11.9,1,1, 2.711, 10303.367, 567.371, 52921.383 25/02/12,03:57:17,04,08,1, 11.9,1,1, 2.711, 10303.367, 567.361, 52921.456 25/02/12,03:57:17,05,08,1, 11.9,1,1, 2.711, 10303.350, 567.385, 52921.452 25/02/12,03:57:17,06,08,1, 11.9,1,1, 2.711, 10303.359, 567.338, 52921.458 25/02/12,03:57:17,07,08,1, 11.9,1,1, 2.711, 10303.373, 567.360, 52921.436 25/02/12,03:57:17,08,08,1, 11.9,1,1, 2.711, 10303.355, 567.350, 52921.381 25/02/12,03:57:17,09,08,1, 11.9,1,1, 2.711, 10303.340, 567.340, 52921.380 25/02/12,03:57:17,10,08,1, 11.9,1,1, 2.711, 10303.341, 567.343, 52921.348 25/02/12,03:57:17,11,08,1, 11.9,1,1, 2.711, 10303.367, 567.333, 52921.354 25/02/12,03:57:17,12,08,1, 11.9,1,1, 2.711, 10303.350, 567.329, 52921.340 25/02/12,03:57:17,13,08,1, 11.9,1,1, 2.711, 10303.363, 567.337, 52921.388 25/02/12,03:57:17,14,08,1, 11.9,1,1, 2.711, 10303.356, 567.326, 52921.457 25/02/12,03:57:17,15,08,1, 11.9,1,1, 2.711, 10303.356, 567.322, 52921.483 25/02/12,03:57:17,16,08,1, 11.9,1,1, 2.711, 10303.317, 567.339, 52921.480 25/02/12,03:57:17,17,08,1, 11.9,1,1, 2.711, 10303.317, 567.329, 52921.407 25/02/12,03:57:17,18,08,1, 11.9,1,1, 2.711, 10303.310, 567.304, 52921.380 25/02/12,03:57:17,19,08,1, 11.9,1,1, 2.711, 10303.328, 567.300, 52921.376 25/02/12,03:57:18,00,08,1, 12.0,1,1, 2.708, 10303.323, 567.300, 52921.376 25/02/12,03:57:18,01,08,1, 12.0,1,1, 2.708, 10303.335, 567.276, 52921.387 25/02/12,03:57:18,02,08,1, 12.0,1,1, 2.708, 10303.309, 567.279, 52921.430 25/02/12,03:57:18,03,08,1, 12.0,1,1, 2.708, 10303.290, 567.268, 52921.433 25/02/12,03:57:18,04,08,1, 12.0,1,1, 2.708, 10303.286, 567.275, 52921.463 25/02/12,03:57:18,05,08,1, 12.0,1,1, 2.708, 10303.296, 567.272, 52921.405 25/02/12,03:57:18,06,08,1, 12.0,1,1, 2.708, 10303.283, 567.269, 52921.353 25/02/12,03:57:18,07,08,1, 12.0,1,1, 2.708, 10303.278, 567.269, 52921.273 25/02/12,03:57:18,08,08,1, 12.0,1,1, 2.708, 10303.278, 567.258, 52921.357 25/02/12,03:57:18,09,08,1, 12.0,1,1, 2.708, 10303.287, 567.275, 52921.402 25/02/12,03:57:18,10,08,1, 12.0,1,1, 2.708, 10303.240, 567.242, 52921.426 25/02/12,03:57:18,11,08,1, 12.0,1,1, 2.708, 10303.262, 567.250, 52921.456 25/02/12,03:57:18,12,08,1, 12.0,1,1, 2.708, 10303.269, 567.254, 52921.442 25/02/12,03:57:18,13,08,1, 12.0,1,1, 2.708, 10303.279, 567.264, 52921.413 25/02/12,03:57:18,14,08,1, 12.0,1,1, 2.708, 10303.265, 567.256, 52921.411 25/02/12,03:57:18,15,08,1, 12.0,1,1, 2.708, 10303.282, 567.237, 52921.380 25/02/12,03:57:18,16,08,1, 12.0,1,1, 2.708, 10303.257, 567.231, 52921.303 25/02/12,03:57:18,17,08,1, 12.0,1,1, 2.708, 10303.277, 567.233, 52921.299 25/02/12,03:57:18,18,08,1, 12.0,1,1, 2.708, 10303.267, 567.227, 52921.321 25/02/12,03:57:18,19,08,1, 12.0,1,1, 2.708, 10303.267, 567.228, 52921.327 25/02/12,03:57:19,00,08,1, 11.9,1,1, 2.707, 10303.265, 567.228, 52921.327 25/02/12,03:57:19,01,08,1, 11.9,1,1, 2.707, 10303.295, 567.228, 52921.439 25/02/12,03:57:19,02,08,1, 11.9,1,1, 2.707, 10303.277, 567.243, 52921.461 25/02/12,03:57:19,03,08,1, 11.9,1,1, 2.707, 10303.299, 567.225, 52921.417 25/02/12,03:57:19,04,08,1, 11.9,1,1, 2.707, 10303.280, 567.239, 52921.360 25/02/12,03:57:19,05,08,1, 11.9,1,1, 2.707, 10303.316, 567.212, 52921.345 25/02/12,03:57:19,06,08,1, 11.9,1,1, 2.707, 10303.310, 567.199, 52921.326 25/02/12,03:57:19,07,08,1, 11.9,1,1, 2.707, 10303.305, 567.232, 52921.383 25/02/12,03:57:19,08,08,1, 11.9,1,1, 2.707, 10303.292, 567.202, 52921.422 25/02/12,03:57:19,09,08,1, 11.9,1,1, 2.707, 10303.321, 567.207, 52921.423 25/02/12,03:57:19,10,08,1, 11.9,1,1, 2.707, 10303.305, 567.177, 52921.396 25/02/12,03:57:19,11,08,1, 11.9,1,1, 2.707, 10303.332, 567.208, 52921.372 25/02/12,03:57:19,12,08,1, 11.9,1,1, 2.707, 10303.322, 567.192, 52921.345 25/02/12,03:57:19,13,08,1, 11.9,1,1, 2.707, 10303.316, 567.172, 52921.325 25/02/12,03:57:19,14,08,1, 11.9,1,1, 2.707, 10303.324, 567.193, 52921.319 25/02/12,03:57:19,15,08,1, 11.9,1,1, 2.707, 10303.330, 567.196, 52921.379 25/02/12,03:57:19,16,08,1, 11.9,1,1, 2.707, 10303.330, 567.211, 52921.367 25/02/12,03:57:19,17,08,1, 11.9,1,1, 2.707, 10303.335, 567.178, 52921.404 25/02/12,03:57:19,18,08,1, 11.9,1,1, 2.707, 10303.331, 567.184, 52921.376 25/02/12,03:57:19,19,08,1, 11.9,1,1, 2.707, 10303.358, 567.175, 52921.385 25/02/12,03:57:20,00,08,1, 11.9,1,1, 2.711, 10303.357, 567.175, 52921.385 25/02/12,03:57:20,01,08,1, 11.9,1,1, 2.711, 10303.365, 567.175, 52921.362 25/02/12,03:57:20,02,08,1, 11.9,1,1, 2.711, 10303.373, 567.152, 52921.353 25/02/12,03:57:20,03,08,1, 11.9,1,1, 2.711, 10303.382, 567.145, 52921.317 25/02/12,03:57:20,04,08,1, 11.9,1,1, 2.711, 10303.375, 567.175, 52921.250 25/02/12,03:57:20,05,08,1, 11.9,1,1, 2.711, 10303.384, 567.151, 52921.265 25/02/12,03:57:20,06,08,1, 11.9,1,1, 2.711, 10303.375, 567.143, 52921.354 25/02/12,03:57:20,07,08,1, 11.9,1,1, 2.711, 10303.403, 567.146, 52921.430 25/02/12,03:57:20,08,08,1, 11.9,1,1, 2.711, 10303.384, 567.144, 52921.425 25/02/12,03:57:20,09,08,1, 11.9,1,1, 2.711, 10303.400, 567.151, 52921.386 25/02/12,03:57:20,10,08,1, 11.9,1,1, 2.711, 10303.389, 567.131, 52921.372 25/02/12,03:57:20,11,08,1, 11.9,1,1, 2.711, 10303.412, 567.117, 52921.374 25/02/12,03:57:20,12,08,1, 11.9,1,1, 2.711, 10303.440, 567.118, 52921.285 25/02/12,03:57:20,13,08,1, 11.9,1,1, 2.711, 10303.409, 567.109, 52921.390 25/02/12,03:57:20,14,08,1, 11.9,1,1, 2.711, 10303.387, 567.107, 52921.349 25/02/12,03:57:20,15,08,1, 11.9,1,1, 2.711, 10303.418, 567.105, 52921.368 25/02/12,03:57:20,16,08,1, 11.9,1,1, 2.711, 10303.437, 567.108, 52921.355 25/02/12,03:57:20,17,08,1, 11.9,1,1, 2.711, 10303.415, 567.084, 52921.254 25/02/12,03:57:20,18,08,1, 11.9,1,1, 2.711, 10303.423, 567.088, 52921.334 25/02/12,03:57:20,19,08,1, 11.9,1,1, 2.711, 10303.437, 567.089, 52921.267 25/02/12,03:57:21,00,08,1, 11.9,1,1, 2.710, 10303.432, 567.089, 52921.267 25/02/12,03:57:21,01,08,1, 11.9,1,1, 2.710, 10303.428, 567.089, 52921.290 25/02/12,03:57:21,02,08,1, 11.9,1,1, 2.710, 10303.436, 567.065, 52921.272 25/02/12,03:57:21,03,08,1, 11.9,1,1, 2.710, 10303.422, 567.077, 52921.368 25/02/12,03:57:21,04,08,1, 11.9,1,1, 2.710, 10303.445, 567.084, 52921.382 25/02/12,03:57:21,05,08,1, 11.9,1,1, 2.710, 10303.433, 567.061, 52921.331 25/02/12,03:57:21,06,08,1, 11.9,1,1, 2.710, 10303.463, 567.073, 52921.400 25/02/12,03:57:21,07,08,1, 11.9,1,1, 2.710, 10303.440, 567.058, 52921.306 25/02/12,03:57:21,08,08,1, 11.9,1,1, 2.710, 10303.449, 567.061, 52921.269 25/02/12,03:57:21,09,08,1, 11.9,1,1, 2.710, 10303.439, 567.061, 52921.279 25/02/12,03:57:21,10,08,1, 11.9,1,1, 2.710, 10303.450, 567.049, 52921.259 25/02/12,03:57:21,11,08,1, 11.9,1,1, 2.710, 10303.455, 567.087, 52921.381 25/02/12,03:57:21,12,08,1, 11.9,1,1, 2.710, 10303.441, 567.055, 52921.271 25/02/12,03:57:21,13,08,1, 11.9,1,1, 2.710, 10303.473, 567.054, 52921.312 25/02/12,03:57:21,14,08,1, 11.9,1,1, 2.710, 10303.459, 567.062, 52921.355 25/02/12,03:57:21,15,08,1, 11.9,1,1, 2.710, 10303.470, 567.042, 52921.378 25/02/12,03:57:21,16,08,1, 11.9,1,1, 2.710, 10303.464, 567.069, 52921.287 25/02/12,03:57:21,17,08,1, 11.9,1,1, 2.710, 10303.447, 567.058, 52921.334 25/02/12,03:57:21,18,08,1, 11.9,1,1, 2.710, 10303.450, 567.062, 52921.271 25/02/12,03:57:21,19,08,1, 11.9,1,1, 2.710, 10303.453, 567.059, 52921.360 25/02/12,03:57:22,00,08,1, 12.0,1,1, 2.713, 10303.448, 567.059, 52921.360 25/02/12,03:57:22,01,08,1, 12.0,1,1, 2.713, 10303.487, 567.056, 52921.323 25/02/12,03:57:22,02,08,1, 12.0,1,1, 2.713, 10303.457, 567.054, 52921.296 25/02/12,03:57:22,03,08,1, 12.0,1,1, 2.713, 10303.470, 567.046, 52921.218 25/02/12,03:57:22,04,08,1, 12.0,1,1, 2.713, 10303.453, 567.055, 52921.258 25/02/12,03:57:22,05,08,1, 12.0,1,1, 2.713, 10303.443, 567.046, 52921.323 25/02/12,03:57:22,06,08,1, 12.0,1,1, 2.713, 10303.487, 567.045, 52921.334 25/02/12,03:57:22,07,08,1, 12.0,1,1, 2.713, 10303.457, 567.040, 52921.307 25/02/12,03:57:22,08,08,1, 12.0,1,1, 2.713, 10303.433, 567.069, 52921.303 25/02/12,03:57:22,09,08,1, 12.0,1,1, 2.713, 10303.464, 567.046, 52921.327 25/02/12,03:57:22,10,08,1, 12.0,1,1, 2.713, 10303.438, 567.046, 52921.360 25/02/12,03:57:22,11,08,1, 12.0,1,1, 2.713, 10303.456, 567.056, 52921.373 25/02/12,03:57:22,12,08,1, 12.0,1,1, 2.713, 10303.456, 567.054, 52921.345 25/02/12,03:57:22,13,08,1, 12.0,1,1, 2.713, 10303.470, 567.050, 52921.320 25/02/12,03:57:22,14,08,1, 12.0,1,1, 2.713, 10303.453, 567.040, 52921.242 25/02/12,03:57:22,15,08,1, 12.0,1,1, 2.713, 10303.482, 567.065, 52921.229 25/02/12,03:57:22,16,08,1, 12.0,1,1, 2.713, 10303.453, 567.044, 52921.271 25/02/12,03:57:22,17,08,1, 12.0,1,1, 2.713, 10303.453, 567.040, 52921.292 25/02/12,03:57:22,18,08,1, 12.0,1,1, 2.713, 10303.463, 567.083, 52921.341 25/02/12,03:57:22,19,08,1, 12.0,1,1, 2.713, 10303.431, 567.052, 52921.368 25/02/12,03:57:23,00,08,1, 11.9,1,1, 2.706, 10303.423, 567.052, 52921.368 25/02/12,03:57:23,01,08,1, 11.9,1,1, 2.706, 10303.455, 567.045, 52921.276 25/02/12,03:57:23,02,08,1, 11.9,1,1, 2.706, 10303.436, 567.056, 52921.278 25/02/12,03:57:23,03,08,1, 11.9,1,1, 2.706, 10303.455, 567.062, 52921.235 25/02/12,03:57:23,04,08,1, 11.9,1,1, 2.706, 10303.429, 567.038, 52921.295 25/02/12,03:57:23,05,08,1, 11.9,1,1, 2.706, 10303.444, 567.053, 52921.312 25/02/12,03:57:23,06,08,1, 11.9,1,1, 2.706, 10303.422, 567.058, 52921.295 25/02/12,03:57:23,07,08,1, 11.9,1,1, 2.706, 10303.422, 567.062, 52921.301 25/02/12,03:57:23,08,08,1, 11.9,1,1, 2.706, 10303.435, 567.050, 52921.324 25/02/12,03:57:23,09,08,1, 11.9,1,1, 2.706, 10303.447, 567.026, 52921.250 25/02/12,03:57:23,10,08,1, 11.9,1,1, 2.706, 10303.434, 567.033, 52921.241 25/02/12,03:57:23,11,08,1, 11.9,1,1, 2.706, 10303.427, 567.024, 52921.302 25/02/12,03:57:23,12,08,1, 11.9,1,1, 2.706, 10303.433, 567.045, 52921.308 25/02/12,03:57:23,13,08,1, 11.9,1,1, 2.706, 10303.438, 567.024, 52921.253 25/02/12,03:57:23,14,08,1, 11.9,1,1, 2.706, 10303.412, 567.030, 52921.292 25/02/12,03:57:23,15,08,1, 11.9,1,1, 2.706, 10303.406, 567.034, 52921.262 25/02/12,03:57:23,16,08,1, 11.9,1,1, 2.706, 10303.432, 567.046, 52921.348 25/02/12,03:57:23,17,08,1, 11.9,1,1, 2.706, 10303.429, 567.060, 52921.287 25/02/12,03:57:23,18,08,1, 11.9,1,1, 2.706, 10303.415, 567.043, 52921.285 25/02/12,03:57:23,19,08,1, 11.9,1,1, 2.706, 10303.412, 567.063, 52921.276 25/02/12,03:57:24,00,08,1, 11.9,1,1, 2.711, 10303.407, 567.063, 52921.276 25/02/12,03:57:24,01,08,1, 11.9,1,1, 2.711, 10303.418, 567.028, 52921.230 25/02/12,03:57:24,02,08,1, 11.9,1,1, 2.711, 10303.418, 567.038, 52921.247 25/02/12,03:57:24,03,08,1, 11.9,1,1, 2.711, 10303.395, 567.044, 52921.315 25/02/12,03:57:24,04,08,1, 11.9,1,1, 2.711, 10303.424, 567.048, 52921.309 25/02/12,03:57:24,05,08,1, 11.9,1,1, 2.711, 10303.401, 567.071, 52921.346 25/02/12,03:57:24,06,08,1, 11.9,1,1, 2.711, 10303.417, 567.036, 52921.289 25/02/12,03:57:24,07,08,1, 11.9,1,1, 2.711, 10303.397, 567.050, 52921.248 25/02/12,03:57:24,08,08,1, 11.9,1,1, 2.711, 10303.368, 567.019, 52921.234 25/02/12,03:57:24,09,08,1, 11.9,1,1, 2.711, 10303.397, 567.043, 52921.247 25/02/12,03:57:24,10,08,1, 11.9,1,1, 2.711, 10303.396, 567.052, 52921.286 25/02/12,03:57:24,11,08,1, 11.9,1,1, 2.711, 10303.374, 567.051, 52921.315 25/02/12,03:57:24,12,08,1, 11.9,1,1, 2.711, 10303.383, 567.036, 52921.294 25/02/12,03:57:24,13,08,1, 11.9,1,1, 2.711, 10303.358, 567.041, 52921.281 25/02/12,03:57:24,14,08,1, 11.9,1,1, 2.711, 10303.351, 567.052, 52921.282 25/02/12,03:57:24,15,08,1, 11.9,1,1, 2.711, 10303.376, 567.025, 52921.239 25/02/12,03:57:24,16,08,1, 11.9,1,1, 2.711, 10303.352, 567.019, 52921.223 25/02/12,03:57:24,17,08,1, 11.9,1,1, 2.711, 10303.383, 567.015, 52921.175 25/02/12,03:57:24,18,08,1, 11.9,1,1, 2.711, 10303.349, 567.016, 52921.252 25/02/12,03:57:24,19,08,1, 11.9,1,1, 2.711, 10303.364, 567.001, 52921.226 25/02/12,03:57:25,00,08,1, 11.9,1,1, 2.711, 10303.357, 567.001, 52921.226 25/02/12,03:57:25,01,08,1, 11.9,1,1, 2.711, 10303.348, 567.008, 52921.236 25/02/12,03:57:25,02,08,1, 11.9,1,1, 2.711, 10303.332, 567.003, 52921.269 25/02/12,03:57:25,03,08,1, 11.9,1,1, 2.711, 10303.330, 567.013, 52921.309 25/02/12,03:57:25,04,08,1, 11.9,1,1, 2.711, 10303.344, 566.993, 52921.247 25/02/12,03:57:25,05,08,1, 11.9,1,1, 2.711, 10303.338, 566.979, 52921.167 25/02/12,03:57:25,06,08,1, 11.9,1,1, 2.711, 10303.338, 566.985, 52921.182 25/02/12,03:57:25,07,08,1, 11.9,1,1, 2.711, 10303.324, 566.960, 52921.187 25/02/12,03:57:25,08,08,1, 11.9,1,1, 2.711, 10303.313, 566.959, 52921.204 25/02/12,03:57:25,09,08,1, 11.9,1,1, 2.711, 10303.295, 566.963, 52921.259 25/02/12,03:57:25,10,08,1, 11.9,1,1, 2.711, 10303.294, 566.941, 52921.277 25/02/12,03:57:25,11,08,1, 11.9,1,1, 2.711, 10303.314, 566.913, 52921.250 25/02/12,03:57:25,12,08,1, 11.9,1,1, 2.711, 10303.310, 566.936, 52921.261 25/02/12,03:57:25,13,08,1, 11.9,1,1, 2.711, 10303.298, 566.919, 52921.206 25/02/12,03:57:25,14,08,1, 11.9,1,1, 2.711, 10303.311, 566.897, 52921.197 25/02/12,03:57:25,15,08,1, 11.9,1,1, 2.711, 10303.303, 566.891, 52921.169 25/02/12,03:57:25,16,08,1, 11.9,1,1, 2.711, 10303.296, 566.877, 52921.201 25/02/12,03:57:25,17,08,1, 11.9,1,1, 2.711, 10303.273, 566.875, 52921.193 25/02/12,03:57:25,18,08,1, 11.9,1,1, 2.711, 10303.280, 566.869, 52921.194 25/02/12,03:57:25,19,08,1, 11.9,1,1, 2.711, 10303.280, 566.871, 52921.179 25/02/12,03:57:26,00,08,1, 11.9,1,1, 2.709, 10303.273, 566.871, 52921.179 25/02/12,03:57:26,01,08,1, 11.9,1,1, 2.709, 10303.268, 566.813, 52921.147 25/02/12,03:57:26,02,08,1, 11.9,1,1, 2.709, 10303.244, 566.789, 52921.140 25/02/12,03:57:26,03,08,1, 11.9,1,1, 2.709, 10303.260, 566.809, 52921.142 25/02/12,03:57:26,04,08,1, 11.9,1,1, 2.709, 10303.251, 566.788, 52921.129 25/02/12,03:57:26,05,08,1, 11.9,1,1, 2.709, 10303.235, 566.760, 52921.106 25/02/12,03:57:26,06,08,1, 11.9,1,1, 2.709, 10303.236, 566.770, 52921.140 25/02/12,03:57:26,07,08,1, 11.9,1,1, 2.709, 10303.229, 566.777, 52921.180 25/02/12,03:57:26,08,08,1, 11.9,1,1, 2.709, 10303.219, 566.768, 52921.156 25/02/12,03:57:26,09,08,1, 11.9,1,1, 2.709, 10303.216, 566.761, 52921.162 25/02/12,03:57:26,10,08,1, 11.9,1,1, 2.709, 10303.212, 566.757, 52921.137 25/02/12,03:57:26,11,08,1, 11.9,1,1, 2.709, 10303.213, 566.750, 52921.097 25/02/12,03:57:26,12,08,1, 11.9,1,1, 2.709, 10303.195, 566.711, 52921.071 25/02/12,03:57:26,13,08,1, 11.9,1,1, 2.709, 10303.185, 566.709, 52921.053 25/02/12,03:57:26,14,08,1, 11.9,1,1, 2.709, 10303.161, 566.685, 52921.088 25/02/12,03:57:26,15,08,1, 11.9,1,1, 2.709, 10303.182, 566.686, 52921.147 25/02/12,03:57:26,16,08,1, 11.9,1,1, 2.709, 10303.169, 566.681, 52921.174 25/02/12,03:57:26,17,08,1, 11.9,1,1, 2.709, 10303.145, 566.684, 52921.149 25/02/12,03:57:26,18,08,1, 11.9,1,1, 2.709, 10303.163, 566.637, 52921.085 25/02/12,03:57:26,19,08,1, 11.9,1,1, 2.709, 10303.143, 566.636, 52921.100 25/02/12,03:57:27,00,08,1, 12.0,1,1, 2.708, 10303.140, 566.636, 52921.100 25/02/12,03:57:27,01,08,1, 12.0,1,1, 2.708, 10303.132, 566.627, 52921.085 25/02/12,03:57:27,02,08,1, 12.0,1,1, 2.708, 10303.098, 566.606, 52921.082 25/02/12,03:57:27,03,08,1, 12.0,1,1, 2.708, 10303.072, 566.622, 52921.099 25/02/12,03:57:27,04,08,1, 12.0,1,1, 2.708, 10303.070, 566.592, 52921.084 25/02/12,03:57:27,05,08,1, 12.0,1,1, 2.708, 10303.117, 566.577, 52921.072 25/02/12,03:57:27,06,08,1, 12.0,1,1, 2.708, 10303.078, 566.582, 52921.109 25/02/12,03:57:27,07,08,1, 12.0,1,1, 2.708, 10303.078, 566.567, 52921.082 25/02/12,03:57:27,08,08,1, 12.0,1,1, 2.708, 10303.079, 566.538, 52921.020 25/02/12,03:57:27,09,08,1, 12.0,1,1, 2.708, 10303.066, 566.531, 52921.040 25/02/12,03:57:27,10,08,1, 12.0,1,1, 2.708, 10303.060, 566.547, 52921.046 25/02/12,03:57:27,11,08,1, 12.0,1,1, 2.708, 10303.053, 566.496, 52921.074 25/02/12,03:57:27,12,08,1, 12.0,1,1, 2.708, 10303.045, 566.491, 52921.083 25/02/12,03:57:27,13,08,1, 12.0,1,1, 2.708, 10303.037, 566.481, 52921.118 25/02/12,03:57:27,14,08,1, 12.0,1,1, 2.708, 10303.031, 566.485, 52921.139 25/02/12,03:57:27,15,08,1, 12.0,1,1, 2.708, 10302.997, 566.468, 52921.111 25/02/12,03:57:27,16,08,1, 12.0,1,1, 2.708, 10302.992, 566.474, 52921.023 25/02/12,03:57:27,17,08,1, 12.0,1,1, 2.708, 10303.008, 566.453, 52920.891 25/02/12,03:57:27,18,08,1, 12.0,1,1, 2.708, 10302.964, 566.431, 52921.006 25/02/12,03:57:27,19,08,1, 12.0,1,1, 2.708, 10302.964, 566.427, 52921.050 25/02/12,03:57:28,00,08,1, 11.9,1,1, 2.702, 10302.956, 566.427, 52921.050 25/02/12,03:57:28,01,08,1, 11.9,1,1, 2.702, 10302.963, 566.406, 52921.068 25/02/12,03:57:28,02,08,1, 11.9,1,1, 2.702, 10302.962, 566.394, 52921.027 25/02/12,03:57:28,03,08,1, 11.9,1,1, 2.702, 10302.938, 566.381, 52921.044 25/02/12,03:57:28,04,08,1, 11.9,1,1, 2.702, 10302.927, 566.353, 52921.035 25/02/12,03:57:28,05,08,1, 11.9,1,1, 2.702, 10302.905, 566.335, 52920.969 25/02/12,03:57:28,06,08,1, 11.9,1,1, 2.702, 10302.906, 566.331, 52921.005 25/02/12,03:57:28,07,08,1, 11.9,1,1, 2.702, 10302.898, 566.307, 52920.992 25/02/12,03:57:28,08,08,1, 11.9,1,1, 2.702, 10302.867, 566.289, 52920.996 25/02/12,03:57:28,09,08,1, 11.9,1,1, 2.702, 10302.874, 566.265, 52920.974 25/02/12,03:57:28,10,08,1, 11.9,1,1, 2.702, 10302.845, 566.252, 52920.987 25/02/12,03:57:28,11,08,1, 11.9,1,1, 2.702, 10302.826, 566.262, 52920.972 25/02/12,03:57:28,12,08,1, 11.9,1,1, 2.702, 10302.851, 566.234, 52921.172 25/02/12,03:57:28,13,08,1, 11.9,1,1, 2.702, 10302.807, 566.211, 52920.857 25/02/12,03:57:28,14,08,1, 11.9,1,1, 2.702, 10302.809, 566.211, 52921.136 25/02/12,03:57:28,15,08,1, 11.9,1,1, 2.702, 10302.806, 566.185, 52920.822 25/02/12,03:57:28,16,08,1, 11.9,1,1, 2.702, 10302.764, 566.180, 52920.834 25/02/12,03:57:28,17,08,1, 11.9,1,1, 2.702, 10302.776, 566.138, 52920.891 25/02/12,03:57:28,18,08,1, 11.9,1,1, 2.702, 10302.760, 566.159, 52920.973 25/02/12,03:57:28,19,08,1, 11.9,1,1, 2.702, 10302.748, 566.134, 52920.998 25/02/12,03:57:29,00,07,1, 12.0,1,1, 2.710, 10302.747, 566.134, 52920.998 25/02/12,03:57:29,01,07,1, 12.0,1,1, 2.710, 10302.712, 566.103, 52920.986 25/02/12,03:57:29,02,07,1, 12.0,1,1, 2.710, 10302.692, 566.061, 52920.903 25/02/12,03:57:29,03,07,1, 12.0,1,1, 2.710, 10302.680, 566.045, 52920.891 25/02/12,03:57:29,04,07,1, 12.0,1,1, 2.710, 10302.665, 566.037, 52920.837 25/02/12,03:57:29,05,07,1, 12.0,1,1, 2.710, 10302.663, 566.014, 52920.892 25/02/12,03:57:29,06,07,1, 12.0,1,1, 2.710, 10302.637, 566.005, 52920.933 25/02/12,03:57:29,07,07,1, 12.0,1,1, 2.710, 10302.604, 565.983, 52920.934 25/02/12,03:57:29,08,07,1, 12.0,1,1, 2.710, 10302.591, 565.969, 52920.948 25/02/12,03:57:29,09,07,1, 12.0,1,1, 2.710, 10302.562, 565.943, 52920.840 25/02/12,03:57:29,10,07,1, 12.0,1,1, 2.710, 10302.614, 565.945, 52920.833 25/02/12,03:57:29,11,07,1, 12.0,1,1, 2.710, 10302.537, 565.933, 52920.852 25/02/12,03:57:29,12,07,1, 12.0,1,1, 2.710, 10302.524, 565.923, 52920.878 25/02/12,03:57:29,13,07,1, 12.0,1,1, 2.710, 10302.525, 565.916, 52920.893 25/02/12,03:57:29,14,07,1, 12.0,1,1, 2.710, 10302.512, 565.906, 52920.905 25/02/12,03:57:29,15,07,1, 12.0,1,1, 2.710, 10302.506, 565.852, 52920.917 25/02/12,03:57:29,16,07,1, 12.0,1,1, 2.710, 10302.460, 565.842, 52920.875 25/02/12,03:57:29,17,07,1, 12.0,1,1, 2.710, 10302.455, 565.836, 52920.888 25/02/12,03:57:29,18,07,1, 12.0,1,1, 2.710, 10302.435, 565.814, 52920.860 25/02/12,03:57:29,19,07,1, 12.0,1,1, 2.710, 10302.421, 565.808, 52920.862 25/02/12,03:57:30,00,08,1, 11.8,1,1, 2.706, 10302.414, 565.808, 52920.862 25/02/12,03:57:30,01,08,1, 11.8,1,1, 2.706, 10302.406, 565.778, 52920.806 25/02/12,03:57:30,02,08,1, 11.8,1,1, 2.706, 10302.380, 565.749, 52920.804 25/02/12,03:57:30,03,08,1, 11.8,1,1, 2.706, 10302.367, 565.731, 52920.829 25/02/12,03:57:30,04,08,1, 11.8,1,1, 2.706, 10302.348, 565.754, 52920.881 25/02/12,03:57:30,05,08,1, 11.8,1,1, 2.706, 10302.338, 565.710, 52920.884 25/02/12,03:57:30,06,08,1, 11.8,1,1, 2.706, 10302.337, 565.686, 52920.887 25/02/12,03:57:30,07,08,1, 11.8,1,1, 2.706, 10302.333, 565.665, 52920.843 25/02/12,03:57:30,08,08,1, 11.8,1,1, 2.706, 10302.348, 565.665, 52920.780 25/02/12,03:57:30,09,08,1, 11.8,1,1, 2.706, 10302.282, 565.626, 52920.795 25/02/12,03:57:30,10,08,1, 11.8,1,1, 2.706, 10302.291, 565.624, 52920.792 25/02/12,03:57:30,11,08,1, 11.8,1,1, 2.706, 10302.278, 565.591, 52920.811 25/02/12,03:57:30,12,08,1, 11.8,1,1, 2.706, 10302.265, 565.611, 52920.829 25/02/12,03:57:30,13,08,1, 11.8,1,1, 2.706, 10302.239, 565.592, 52920.805 25/02/12,03:57:30,14,08,1, 11.8,1,1, 2.706, 10302.233, 565.568, 52920.817 25/02/12,03:57:30,15,08,1, 11.8,1,1, 2.706, 10302.227, 565.547, 52920.807 25/02/12,03:57:30,16,08,1, 11.8,1,1, 2.706, 10302.221, 565.543, 52920.811 25/02/12,03:57:30,17,08,1, 11.8,1,1, 2.706, 10302.207, 565.513, 52920.827 25/02/12,03:57:30,18,08,1, 11.8,1,1, 2.706, 10302.210, 565.526, 52920.854 25/02/12,03:57:30,19,08,1, 11.8,1,1, 2.706, 10302.181, 565.512, 52920.832 25/02/12,03:57:31,00,08,1, 12.0,1,1, 2.706, 10302.180, 565.512, 52920.832 25/02/12,03:57:31,01,08,1, 12.0,1,1, 2.706, 10302.170, 565.488, 52920.849 25/02/12,03:57:31,02,08,1, 12.0,1,1, 2.706, 10302.161, 565.471, 52920.826 25/02/12,03:57:31,03,08,1, 12.0,1,1, 2.706, 10302.158, 565.448, 52920.848 25/02/12,03:57:31,04,08,1, 12.0,1,1, 2.706, 10302.142, 565.411, 52920.860 25/02/12,03:57:31,05,08,1, 12.0,1,1, 2.706, 10302.125, 565.425, 52920.808 25/02/12,03:57:31,06,08,1, 12.0,1,1, 2.706, 10302.112, 565.413, 52920.797 25/02/12,03:57:31,07,08,1, 12.0,1,1, 2.706, 10302.124, 565.376, 52920.522 25/02/12,03:57:31,08,08,1, 12.0,1,1, 2.706, 10302.069, 565.394, 52920.839 25/02/12,03:57:31,09,08,1, 12.0,1,1, 2.706, 10302.111, 565.357, 52920.907 25/02/12,03:57:31,10,08,1, 12.0,1,1, 2.706, 10302.077, 565.391, 52920.919 25/02/12,03:57:31,11,08,1, 12.0,1,1, 2.706, 10302.088, 565.355, 52920.906 25/02/12,03:57:31,12,08,1, 12.0,1,1, 2.706, 10302.056, 565.328, 52920.865 25/02/12,03:57:31,13,08,1, 12.0,1,1, 2.706, 10302.082, 565.328, 52920.830 25/02/12,03:57:31,14,08,1, 12.0,1,1, 2.706, 10302.089, 565.306, 52920.797 25/02/12,03:57:31,15,08,1, 12.0,1,1, 2.706, 10302.080, 565.304, 52920.740 25/02/12,03:57:31,16,08,1, 12.0,1,1, 2.706, 10302.078, 565.291, 52920.804 25/02/12,03:57:31,17,08,1, 12.0,1,1, 2.706, 10302.060, 565.302, 52920.880 25/02/12,03:57:31,18,08,1, 12.0,1,1, 2.706, 10302.046, 565.283, 52920.832 25/02/12,03:57:31,19,08,1, 12.0,1,1, 2.706, 10302.059, 565.259, 52920.904 25/02/12,03:57:32,00,08,1, 11.9,1,1, 2.705, 10302.055, 565.259, 52920.904 25/02/12,03:57:32,01,08,1, 11.9,1,1, 2.705, 10302.045, 565.240, 52920.848 25/02/12,03:57:32,02,08,1, 11.9,1,1, 2.705, 10302.061, 565.253, 52920.825 25/02/12,03:57:32,03,08,1, 11.9,1,1, 2.705, 10302.056, 565.254, 52920.852 25/02/12,03:57:32,04,08,1, 11.9,1,1, 2.705, 10302.038, 565.248, 52920.826 25/02/12,03:57:32,05,08,1, 11.9,1,1, 2.705, 10302.044, 565.245, 52920.849 25/02/12,03:57:32,06,08,1, 11.9,1,1, 2.705, 10302.055, 565.246, 52920.858 25/02/12,03:57:32,07,08,1, 11.9,1,1, 2.705, 10302.043, 565.202, 52920.852 25/02/12,03:57:32,08,08,1, 11.9,1,1, 2.705, 10302.067, 565.228, 52920.880 25/02/12,03:57:32,09,08,1, 11.9,1,1, 2.705, 10302.045, 565.217, 52920.874 25/02/12,03:57:32,10,08,1, 11.9,1,1, 2.705, 10302.055, 565.244, 52920.894 25/02/12,03:57:32,11,08,1, 11.9,1,1, 2.705, 10302.054, 565.201, 52920.860 25/02/12,03:57:32,12,08,1, 11.9,1,1, 2.705, 10302.060, 565.199, 52920.830 25/02/12,03:57:32,13,08,1, 11.9,1,1, 2.705, 10302.072, 565.205, 52920.812 25/02/12,03:57:32,14,08,1, 11.9,1,1, 2.705, 10302.066, 565.154, 52920.822 25/02/12,03:57:32,15,08,1, 11.9,1,1, 2.705, 10302.079, 565.193, 52920.875 25/02/12,03:57:32,16,08,1, 11.9,1,1, 2.705, 10302.076, 565.193, 52920.946 25/02/12,03:57:32,17,08,1, 11.9,1,1, 2.705, 10302.068, 565.164, 52920.917 25/02/12,03:57:32,18,08,1, 11.9,1,1, 2.705, 10302.066, 565.160, 52920.965 25/02/12,03:57:32,19,08,1, 11.9,1,1, 2.705, 10302.077, 565.151, 52920.839 25/02/12,03:57:33,00,08,1, 11.9,1,1, 2.706, 10302.072, 565.151, 52920.839 25/02/12,03:57:33,01,08,1, 11.9,1,1, 2.706, 10302.110, 565.134, 52920.820 25/02/12,03:57:33,02,08,1, 11.9,1,1, 2.706, 10302.099, 565.134, 52920.851 25/02/12,03:57:33,03,08,1, 11.9,1,1, 2.706, 10302.109, 565.121, 52920.907 25/02/12,03:57:33,04,08,1, 11.9,1,1, 2.706, 10302.124, 565.121, 52920.832 25/02/12,03:57:33,05,08,1, 11.9,1,1, 2.706, 10302.101, 565.117, 52920.890 25/02/12,03:57:33,06,08,1, 11.9,1,1, 2.706, 10302.107, 565.097, 52920.827 25/02/12,03:57:33,07,08,1, 11.9,1,1, 2.706, 10302.112, 565.083, 52920.899 25/02/12,03:57:33,08,08,1, 11.9,1,1, 2.706, 10302.116, 565.081, 52920.925 25/02/12,03:57:33,09,08,1, 11.9,1,1, 2.706, 10302.106, 565.097, 52920.986 25/02/12,03:57:33,10,08,1, 11.9,1,1, 2.706, 10302.122, 565.087, 52920.974 25/02/12,03:57:33,11,08,1, 11.9,1,1, 2.706, 10302.128, 565.054, 52920.955 25/02/12,03:57:33,12,08,1, 11.9,1,1, 2.706, 10302.109, 565.082, 52920.966 25/02/12,03:57:33,13,08,1, 11.9,1,1, 2.706, 10302.117, 565.068, 52920.939 25/02/12,03:57:33,14,08,1, 11.9,1,1, 2.706, 10302.123, 565.046, 52920.928 25/02/12,03:57:33,15,08,1, 11.9,1,1, 2.706, 10302.110, 565.046, 52920.890 25/02/12,03:57:33,16,08,1, 11.9,1,1, 2.706, 10302.083, 565.040, 52920.935 25/02/12,03:57:33,17,08,1, 11.9,1,1, 2.706, 10302.092, 565.038, 52920.849 25/02/12,03:57:33,18,08,1, 11.9,1,1, 2.706, 10302.102, 565.016, 52920.913 25/02/12,03:57:33,19,08,1, 11.9,1,1, 2.706, 10302.098, 565.019, 52920.886 25/02/12,03:57:34,00,08,1, 12.0,1,1, 2.710, 10302.097, 565.019, 52920.886 25/02/12,03:57:34,01,08,1, 12.0,1,1, 2.710, 10302.113, 564.987, 52920.983 25/02/12,03:57:34,02,08,1, 12.0,1,1, 2.710, 10302.088, 565.000, 52920.994 25/02/12,03:57:34,03,08,1, 12.0,1,1, 2.710, 10302.079, 564.985, 52920.991 25/02/12,03:57:34,04,08,1, 12.0,1,1, 2.710, 10302.097, 564.970, 52920.991 25/02/12,03:57:34,05,08,1, 12.0,1,1, 2.710, 10302.070, 564.974, 52920.977 25/02/12,03:57:34,06,08,1, 12.0,1,1, 2.710, 10302.087, 564.974, 52920.938 25/02/12,03:57:34,07,08,1, 12.0,1,1, 2.710, 10302.078, 564.968, 52920.969 25/02/12,03:57:34,08,08,1, 12.0,1,1, 2.710, 10302.066, 564.958, 52920.969 25/02/12,03:57:34,09,08,1, 12.0,1,1, 2.710, 10302.064, 564.964, 52920.987 25/02/12,03:57:34,10,08,1, 12.0,1,1, 2.710, 10302.070, 564.946, 52920.967 25/02/12,03:57:34,11,08,1, 12.0,1,1, 2.710, 10302.052, 564.938, 52920.970 25/02/12,03:57:34,12,08,1, 12.0,1,1, 2.710, 10302.066, 564.912, 52920.947 25/02/12,03:57:34,13,08,1, 12.0,1,1, 2.710, 10302.059, 564.915, 52920.968 25/02/12,03:57:34,14,08,1, 12.0,1,1, 2.710, 10302.041, 564.894, 52920.990 25/02/12,03:57:34,15,08,1, 12.0,1,1, 2.710, 10302.047, 564.886, 52921.011 25/02/12,03:57:34,16,08,1, 12.0,1,1, 2.710, 10302.014, 564.871, 52921.016 25/02/12,03:57:34,17,08,1, 12.0,1,1, 2.710, 10302.026, 564.886, 52920.998 25/02/12,03:57:34,18,08,1, 12.0,1,1, 2.710, 10302.001, 564.868, 52921.032 25/02/12,03:57:34,19,08,1, 12.0,1,1, 2.710, 10302.004, 564.879, 52921.056 25/02/12,03:57:35,00,08,1, 11.9,1,1, 2.705, 10301.996, 564.879, 52921.056 25/02/12,03:57:35,01,08,1, 11.9,1,1, 2.705, 10301.980, 564.872, 52921.053 25/02/12,03:57:35,02,08,1, 11.9,1,1, 2.705, 10302.004, 564.854, 52921.021 25/02/12,03:57:35,03,08,1, 11.9,1,1, 2.705, 10302.005, 564.841, 52921.008 25/02/12,03:57:35,04,08,1, 11.9,1,1, 2.705, 10301.962, 564.844, 52920.993 25/02/12,03:57:35,05,08,1, 11.9,1,1, 2.705, 10301.940, 564.840, 52920.974 25/02/12,03:57:35,06,08,1, 11.9,1,1, 2.705, 10301.931, 564.828, 52920.971 25/02/12,03:57:35,07,08,1, 11.9,1,1, 2.705, 10301.937, 564.846, 52921.048 25/02/12,03:57:35,08,08,1, 11.9,1,1, 2.705, 10301.947, 564.838, 52921.082 25/02/12,03:57:35,09,08,1, 11.9,1,1, 2.705, 10301.934, 564.829, 52921.093 25/02/12,03:57:35,10,08,1, 11.9,1,1, 2.705, 10301.900, 564.837, 52921.114 25/02/12,03:57:35,11,08,1, 11.9,1,1, 2.705, 10301.902, 564.846, 52921.065 25/02/12,03:57:35,12,08,1, 11.9,1,1, 2.705, 10301.864, 564.824, 52921.032 25/02/12,03:57:35,13,08,1, 11.9,1,1, 2.705, 10301.902, 564.821, 52921.054 25/02/12,03:57:35,14,08,1, 11.9,1,1, 2.705, 10301.879, 564.804, 52921.025 25/02/12,03:57:35,15,08,1, 11.9,1,1, 2.705, 10301.869, 564.826, 52921.035 25/02/12,03:57:35,16,08,1, 11.9,1,1, 2.705, 10301.859, 564.802, 52921.012 25/02/12,03:57:35,17,08,1, 11.9,1,1, 2.705, 10301.855, 564.817, 52921.048 25/02/12,03:57:35,18,08,1, 11.9,1,1, 2.705, 10301.840, 564.816, 52921.114 25/02/12,03:57:35,19,08,1, 11.9,1,1, 2.705, 10301.842, 564.817, 52921.172 25/02/12,03:57:36,00,08,1, 11.9,1,1, 2.711, 10301.838, 564.817, 52921.172 25/02/12,03:57:36,01,08,1, 11.9,1,1, 2.711, 10301.808, 564.789, 52921.168 25/02/12,03:57:36,02,08,1, 11.9,1,1, 2.711, 10301.820, 564.799, 52921.114 25/02/12,03:57:36,03,08,1, 11.9,1,1, 2.711, 10301.831, 564.784, 52921.075 25/02/12,03:57:36,04,08,1, 11.9,1,1, 2.711, 10301.805, 564.801, 52921.088 25/02/12,03:57:36,05,08,1, 11.9,1,1, 2.711, 10301.773, 564.772, 52921.121 25/02/12,03:57:36,06,08,1, 11.9,1,1, 2.711, 10301.777, 564.793, 52921.157 25/02/12,03:57:36,07,08,1, 11.9,1,1, 2.711, 10301.780, 564.795, 52921.182 25/02/12,03:57:36,08,08,1, 11.9,1,1, 2.711, 10301.774, 564.762, 52921.193 25/02/12,03:57:36,09,08,1, 11.9,1,1, 2.711, 10301.762, 564.769, 52921.191 25/02/12,03:57:36,10,08,1, 11.9,1,1, 2.711, 10301.752, 564.780, 52921.176 25/02/12,03:57:36,11,08,1, 11.9,1,1, 2.711, 10301.742, 564.757, 52921.149 25/02/12,03:57:36,12,08,1, 11.9,1,1, 2.711, 10301.752, 564.757, 52921.162 25/02/12,03:57:36,13,08,1, 11.9,1,1, 2.711, 10301.745, 564.738, 52921.178 25/02/12,03:57:36,14,08,1, 11.9,1,1, 2.711, 10301.725, 564.745, 52921.203 25/02/12,03:57:36,15,08,1, 11.9,1,1, 2.711, 10301.714, 564.740, 52921.188 25/02/12,03:57:36,16,08,1, 11.9,1,1, 2.711, 10301.718, 564.737, 52921.233 25/02/12,03:57:36,17,08,1, 11.9,1,1, 2.711, 10301.701, 564.731, 52921.251 25/02/12,03:57:36,18,08,1, 11.9,1,1, 2.711, 10301.695, 564.747, 52921.248 25/02/12,03:57:36,19,08,1, 11.9,1,1, 2.711, 10301.688, 564.716, 52921.210 25/02/12,03:57:37,00,08,1, 11.9,1,1, 2.708, 10301.688, 564.716, 52921.210 25/02/12,03:57:37,01,08,1, 11.9,1,1, 2.708, 10301.657, 564.732, 52921.149 25/02/12,03:57:37,02,08,1, 11.9,1,1, 2.708, 10301.645, 564.724, 52921.137 25/02/12,03:57:37,03,08,1, 11.9,1,1, 2.708, 10301.636, 564.701, 52921.171 25/02/12,03:57:37,04,08,1, 11.9,1,1, 2.708, 10301.652, 564.715, 52921.218 25/02/12,03:57:37,05,08,1, 11.9,1,1, 2.708, 10301.624, 564.712, 52921.294 25/02/12,03:57:37,06,08,1, 11.9,1,1, 2.708, 10301.598, 564.716, 52921.313 25/02/12,03:57:37,07,08,1, 11.9,1,1, 2.708, 10301.621, 564.711, 52921.317 25/02/12,03:57:37,08,08,1, 11.9,1,1, 2.708, 10301.614, 564.717, 52921.268 25/02/12,03:57:37,09,08,1, 11.9,1,1, 2.708, 10301.595, 564.705, 52921.226 25/02/12,03:57:37,10,08,1, 11.9,1,1, 2.708, 10301.569, 564.691, 52921.197 25/02/12,03:57:37,11,08,1, 11.9,1,1, 2.708, 10301.559, 564.670, 52921.238 25/02/12,03:57:37,12,08,1, 11.9,1,1, 2.708, 10301.578, 564.672, 52921.226 25/02/12,03:57:37,13,08,1, 11.9,1,1, 2.708, 10301.567, 564.687, 52921.288 25/02/12,03:57:37,14,08,1, 11.9,1,1, 2.708, 10301.549, 564.662, 52921.267 25/02/12,03:57:37,15,08,1, 11.9,1,1, 2.708, 10301.547, 564.670, 52921.250 25/02/12,03:57:37,16,08,1, 11.9,1,1, 2.708, 10301.551, 564.662, 52921.265 25/02/12,03:57:37,17,08,1, 11.9,1,1, 2.708, 10301.515, 564.659, 52921.246 25/02/12,03:57:37,18,08,1, 11.9,1,1, 2.708, 10301.501, 564.654, 52921.238 25/02/12,03:57:37,19,08,1, 11.9,1,1, 2.708, 10301.514, 564.639, 52921.326 25/02/12,03:57:38,00,08,1, 11.8,1,1, 2.710, 10301.512, 564.639, 52921.326 25/02/12,03:57:38,01,08,1, 11.8,1,1, 2.710, 10301.468, 564.626, 52921.287 25/02/12,03:57:38,02,08,1, 11.8,1,1, 2.710, 10301.483, 564.601, 52921.315 25/02/12,03:57:38,03,08,1, 11.8,1,1, 2.710, 10301.470, 564.618, 52921.351 25/02/12,03:57:38,04,08,1, 11.8,1,1, 2.710, 10301.452, 564.609, 52921.329 25/02/12,03:57:38,05,08,1, 11.8,1,1, 2.710, 10301.462, 564.580, 52921.303 25/02/12,03:57:38,06,08,1, 11.8,1,1, 2.710, 10301.466, 564.606, 52921.304 25/02/12,03:57:38,07,08,1, 11.8,1,1, 2.710, 10301.457, 564.594, 52921.249 25/02/12,03:57:38,08,08,1, 11.8,1,1, 2.710, 10301.423, 564.571, 52921.211 25/02/12,03:57:38,09,08,1, 11.8,1,1, 2.710, 10301.442, 564.580, 52921.231 25/02/12,03:57:38,10,08,1, 11.8,1,1, 2.710, 10301.407, 564.568, 52921.284 25/02/12,03:57:38,11,08,1, 11.8,1,1, 2.710, 10301.386, 564.554, 52921.340 25/02/12,03:57:38,12,08,1, 11.8,1,1, 2.710, 10301.430, 564.572, 52921.379 25/02/12,03:57:38,13,08,1, 11.8,1,1, 2.710, 10301.381, 564.579, 52921.364 25/02/12,03:57:38,14,08,1, 11.8,1,1, 2.710, 10301.366, 564.573, 52921.341 25/02/12,03:57:38,15,08,1, 11.8,1,1, 2.710, 10301.359, 564.548, 52921.277 25/02/12,03:57:38,16,08,1, 11.8,1,1, 2.710, 10301.349, 564.550, 52921.323 25/02/12,03:57:38,17,08,1, 11.8,1,1, 2.710, 10301.336, 564.555, 52921.289 25/02/12,03:57:38,18,08,1, 11.8,1,1, 2.710, 10301.346, 564.518, 52921.325 25/02/12,03:57:38,19,08,1, 11.8,1,1, 2.710, 10301.350, 564.533, 52921.324 25/02/12,03:57:39,00,08,1, 11.9,1,1, 2.700, 10301.346, 564.533, 52921.324 25/02/12,03:57:39,01,08,1, 11.9,1,1, 2.700, 10301.291, 564.532, 52921.344 25/02/12,03:57:39,02,08,1, 11.9,1,1, 2.700, 10301.282, 564.509, 52921.351 25/02/12,03:57:39,03,08,1, 11.9,1,1, 2.700, 10301.289, 564.510, 52921.372 25/02/12,03:57:39,04,08,1, 11.9,1,1, 2.700, 10301.281, 564.513, 52921.335 25/02/12,03:57:39,05,08,1, 11.9,1,1, 2.700, 10301.277, 564.501, 52921.352 25/02/12,03:57:39,06,08,1, 11.9,1,1, 2.700, 10301.256, 564.501, 52921.289 25/02/12,03:57:39,07,08,1, 11.9,1,1, 2.700, 10301.254, 564.506, 52921.327 25/02/12,03:57:39,08,08,1, 11.9,1,1, 2.700, 10301.232, 564.504, 52921.386 25/02/12,03:57:39,09,08,1, 11.9,1,1, 2.700, 10301.206, 564.502, 52921.411 25/02/12,03:57:39,10,08,1, 11.9,1,1, 2.700, 10301.203, 564.512, 52921.398 25/02/12,03:57:39,11,08,1, 11.9,1,1, 2.700, 10301.189, 564.501, 52921.369 25/02/12,03:57:39,12,08,1, 11.9,1,1, 2.700, 10301.182, 564.487, 52921.316 25/02/12,03:57:39,13,08,1, 11.9,1,1, 2.700, 10301.172, 564.490, 52921.279 25/02/12,03:57:39,14,08,1, 11.9,1,1, 2.700, 10301.150, 564.457, 52921.257 25/02/12,03:57:39,15,08,1, 11.9,1,1, 2.700, 10301.150, 564.464, 52921.380 25/02/12,03:57:39,16,08,1, 11.9,1,1, 2.700, 10301.145, 564.471, 52921.368 25/02/12,03:57:39,17,08,1, 11.9,1,1, 2.700, 10301.127, 564.475, 52921.461 25/02/12,03:57:39,18,08,1, 11.9,1,1, 2.700, 10301.096, 564.452, 52921.506 25/02/12,03:57:39,19,08,1, 11.9,1,1, 2.700, 10301.110, 564.478, 52921.462 25/02/12,03:57:40,00,08,1, 11.9,1,1, 2.713, 10301.104, 564.478, 52921.462 25/02/12,03:57:40,01,08,1, 11.9,1,1, 2.713, 10301.078, 564.452, 52921.334 25/02/12,03:57:40,02,08,1, 11.9,1,1, 2.713, 10301.056, 564.438, 52921.383 25/02/12,03:57:40,03,08,1, 11.9,1,1, 2.713, 10301.043, 564.446, 52921.425 25/02/12,03:57:40,04,08,1, 11.9,1,1, 2.713, 10301.051, 564.432, 52921.413 25/02/12,03:57:40,05,08,1, 11.9,1,1, 2.713, 10301.039, 564.441, 52921.423 25/02/12,03:57:40,06,08,1, 11.9,1,1, 2.713, 10301.026, 564.426, 52921.428 25/02/12,03:57:40,07,08,1, 11.9,1,1, 2.713, 10301.008, 564.433, 52921.511 25/02/12,03:57:40,08,08,1, 11.9,1,1, 2.713, 10300.999, 564.435, 52921.375 25/02/12,03:57:40,09,08,1, 11.9,1,1, 2.713, 10300.982, 564.415, 52921.419 25/02/12,03:57:40,10,08,1, 11.9,1,1, 2.713, 10300.987, 564.405, 52921.423 25/02/12,03:57:40,11,08,1, 11.9,1,1, 2.713, 10300.953, 564.407, 52921.379 25/02/12,03:57:40,12,08,1, 11.9,1,1, 2.713, 10300.950, 564.419, 52921.426 25/02/12,03:57:40,13,08,1, 11.9,1,1, 2.713, 10300.946, 564.436, 52921.456 25/02/12,03:57:40,14,08,1, 11.9,1,1, 2.713, 10300.924, 564.440, 52921.466 25/02/12,03:57:40,15,08,1, 11.9,1,1, 2.713, 10300.916, 564.407, 52921.479 25/02/12,03:57:40,16,08,1, 11.9,1,1, 2.713, 10300.924, 564.410, 52921.530 25/02/12,03:57:40,17,08,1, 11.9,1,1, 2.713, 10300.870, 564.390, 52921.454 25/02/12,03:57:40,18,08,1, 11.9,1,1, 2.713, 10300.879, 564.395, 52921.409 25/02/12,03:57:40,19,08,1, 11.9,1,1, 2.713, 10300.861, 564.372, 52921.387 25/02/12,03:57:41,00,08,1, 11.9,1,1, 2.709, 10300.853, 564.372, 52921.387 25/02/12,03:57:41,01,08,1, 11.9,1,1, 2.709, 10300.876, 564.410, 52921.425 25/02/12,03:57:41,02,08,1, 11.9,1,1, 2.709, 10300.870, 564.407, 52921.541 25/02/12,03:57:41,03,08,1, 11.9,1,1, 2.709, 10300.843, 564.387, 52921.543 25/02/12,03:57:41,04,08,1, 11.9,1,1, 2.709, 10300.827, 564.368, 52921.534 25/02/12,03:57:41,05,08,1, 11.9,1,1, 2.709, 10300.826, 564.392, 52921.540 25/02/12,03:57:41,06,08,1, 11.9,1,1, 2.709, 10300.833, 564.394, 52921.480 25/02/12,03:57:41,07,08,1, 11.9,1,1, 2.709, 10300.811, 564.383, 52921.470 25/02/12,03:57:41,08,08,1, 11.9,1,1, 2.709, 10300.823, 564.376, 52921.490 25/02/12,03:57:41,09,08,1, 11.9,1,1, 2.709, 10300.808, 564.371, 52921.519 25/02/12,03:57:41,10,08,1, 11.9,1,1, 2.709, 10300.775, 564.371, 52921.519 25/02/12,03:57:41,11,08,1, 11.9,1,1, 2.709, 10300.758, 564.362, 52921.525 25/02/12,03:57:41,12,08,1, 11.9,1,1, 2.709, 10300.761, 564.369, 52921.528 25/02/12,03:57:41,13,08,1, 11.9,1,1, 2.709, 10300.758, 564.365, 52921.495 25/02/12,03:57:41,14,08,1, 11.9,1,1, 2.709, 10300.755, 564.372, 52921.536 25/02/12,03:57:41,15,08,1, 11.9,1,1, 2.709, 10300.747, 564.372, 52921.502 25/02/12,03:57:41,16,08,1, 11.9,1,1, 2.709, 10300.732, 564.370, 52921.545 25/02/12,03:57:41,17,08,1, 11.9,1,1, 2.709, 10300.727, 564.373, 52921.527 25/02/12,03:57:41,18,08,1, 11.9,1,1, 2.709, 10300.702, 564.376, 52921.552 25/02/12,03:57:41,19,08,1, 11.9,1,1, 2.709, 10300.710, 564.354, 52921.617 25/02/12,03:57:42,00,08,1, 11.9,1,1, 2.711, 10300.703, 564.354, 52921.617 25/02/12,03:57:42,01,08,1, 11.9,1,1, 2.711, 10300.751, 564.385, 52921.515 25/02/12,03:57:42,02,08,1, 11.9,1,1, 2.711, 10300.699, 564.360, 52921.414 25/02/12,03:57:42,03,08,1, 11.9,1,1, 2.711, 10300.683, 564.363, 52921.619 25/02/12,03:57:42,04,08,1, 11.9,1,1, 2.711, 10300.669, 564.390, 52921.520 25/02/12,03:57:42,05,08,1, 11.9,1,1, 2.711, 10300.693, 564.398, 52921.506 25/02/12,03:57:42,06,08,1, 11.9,1,1, 2.711, 10300.672, 564.382, 52921.571 25/02/12,03:57:42,07,08,1, 11.9,1,1, 2.711, 10300.660, 564.395, 52921.599 25/02/12,03:57:42,08,08,1, 11.9,1,1, 2.711, 10300.658, 564.390, 52921.657 25/02/12,03:57:42,09,08,1, 11.9,1,1, 2.711, 10300.640, 564.409, 52921.669 25/02/12,03:57:42,10,08,1, 11.9,1,1, 2.711, 10300.622, 564.393, 52921.692 25/02/12,03:57:42,11,08,1, 11.9,1,1, 2.711, 10300.646, 564.381, 52921.670 25/02/12,03:57:42,12,08,1, 11.9,1,1, 2.711, 10300.627, 564.389, 52921.583 25/02/12,03:57:42,13,08,1, 11.9,1,1, 2.711, 10300.600, 564.369, 52921.586 25/02/12,03:57:42,14,08,1, 11.9,1,1, 2.711, 10300.619, 564.394, 52921.612 25/02/12,03:57:42,15,08,1, 11.9,1,1, 2.711, 10300.621, 564.408, 52921.634 25/02/12,03:57:42,16,08,1, 11.9,1,1, 2.711, 10300.595, 564.392, 52921.640 25/02/12,03:57:42,17,08,1, 11.9,1,1, 2.711, 10300.626, 564.384, 52921.719 25/02/12,03:57:42,18,08,1, 11.9,1,1, 2.711, 10300.616, 564.376, 52921.664 25/02/12,03:57:42,19,08,1, 11.9,1,1, 2.711, 10300.618, 564.388, 52921.641 25/02/12,03:57:43,00,08,1, 11.9,1,1, 2.709, 10300.611, 564.388, 52921.641 25/02/12,03:57:43,01,08,1, 11.9,1,1, 2.709, 10300.625, 564.360, 52921.650 25/02/12,03:57:43,02,08,1, 11.9,1,1, 2.709, 10300.588, 564.370, 52921.679 25/02/12,03:57:43,03,08,1, 11.9,1,1, 2.709, 10300.599, 564.362, 52921.670 25/02/12,03:57:43,04,08,1, 11.9,1,1, 2.709, 10300.556, 564.390, 52921.697 25/02/12,03:57:43,05,08,1, 11.9,1,1, 2.709, 10300.576, 564.400, 52921.733 25/02/12,03:57:43,06,08,1, 11.9,1,1, 2.709, 10300.560, 564.386, 52921.757 25/02/12,03:57:43,07,08,1, 11.9,1,1, 2.709, 10300.567, 564.414, 52921.762 25/02/12,03:57:43,08,08,1, 11.9,1,1, 2.709, 10300.557, 564.404, 52921.745 25/02/12,03:57:43,09,08,1, 11.9,1,1, 2.709, 10300.554, 564.390, 52921.694 25/02/12,03:57:43,10,08,1, 11.9,1,1, 2.709, 10300.542, 564.401, 52921.645 25/02/12,03:57:43,11,08,1, 11.9,1,1, 2.709, 10300.569, 564.421, 52921.670 25/02/12,03:57:43,12,08,1, 11.9,1,1, 2.709, 10300.538, 564.403, 52921.702 25/02/12,03:57:43,13,08,1, 11.9,1,1, 2.709, 10300.572, 564.413, 52921.731 25/02/12,03:57:43,14,08,1, 11.9,1,1, 2.709, 10300.554, 564.428, 52921.806 25/02/12,03:57:43,15,08,1, 11.9,1,1, 2.709, 10300.542, 564.419, 52921.816 25/02/12,03:57:43,16,08,1, 11.9,1,1, 2.709, 10300.528, 564.406, 52921.780 25/02/12,03:57:43,17,08,1, 11.9,1,1, 2.709, 10300.534, 564.419, 52921.770 25/02/12,03:57:43,18,08,1, 11.9,1,1, 2.709, 10300.521, 564.425, 52921.890 25/02/12,03:57:43,19,08,1, 11.9,1,1, 2.709, 10300.531, 564.402, 52921.728 25/02/12,03:57:44,00,08,1, 12.0,1,1, 2.707, 10300.528, 564.402, 52921.728 25/02/12,03:57:44,01,08,1, 12.0,1,1, 2.707, 10300.538, 564.415, 52921.788 25/02/12,03:57:44,02,08,1, 12.0,1,1, 2.707, 10300.549, 564.396, 52921.796 25/02/12,03:57:44,03,08,1, 12.0,1,1, 2.707, 10300.554, 564.388, 52921.775 25/02/12,03:57:44,04,08,1, 12.0,1,1, 2.707, 10300.564, 564.390, 52921.767 25/02/12,03:57:44,05,08,1, 12.0,1,1, 2.707, 10300.561, 564.370, 52921.782 25/02/12,03:57:44,06,08,1, 12.0,1,1, 2.707, 10300.539, 564.371, 52921.754 25/02/12,03:57:44,07,08,1, 12.0,1,1, 2.707, 10300.552, 564.365, 52921.766 25/02/12,03:57:44,08,08,1, 12.0,1,1, 2.707, 10300.580, 564.338, 52921.759 25/02/12,03:57:44,09,08,1, 12.0,1,1, 2.707, 10300.577, 564.339, 52921.774 25/02/12,03:57:44,10,08,1, 12.0,1,1, 2.707, 10300.590, 564.370, 52921.771 25/02/12,03:57:44,11,08,1, 12.0,1,1, 2.707, 10300.569, 564.353, 52921.806 25/02/12,03:57:44,12,08,1, 12.0,1,1, 2.707, 10300.556, 564.335, 52921.869 25/02/12,03:57:44,13,08,1, 12.0,1,1, 2.707, 10300.581, 564.333, 52921.882 25/02/12,03:57:44,14,08,1, 12.0,1,1, 2.707, 10300.569, 564.337, 52921.852 25/02/12,03:57:44,15,08,1, 12.0,1,1, 2.707, 10300.551, 564.346, 52921.776 25/02/12,03:57:44,16,08,1, 12.0,1,1, 2.707, 10300.587, 564.300, 52921.741 25/02/12,03:57:44,17,08,1, 12.0,1,1, 2.707, 10300.571, 564.294, 52921.694 25/02/12,03:57:44,18,08,1, 12.0,1,1, 2.707, 10300.594, 564.297, 52921.727 25/02/12,03:57:44,19,08,1, 12.0,1,1, 2.707, 10300.614, 564.321, 52921.817 25/02/12,03:57:45,00,08,1, 11.9,1,1, 2.702, 10300.611, 564.321, 52921.817 25/02/12,03:57:45,01,08,1, 11.9,1,1, 2.702, 10300.608, 564.296, 52921.824 25/02/12,03:57:45,02,08,1, 11.9,1,1, 2.702, 10300.585, 564.290, 52921.854 25/02/12,03:57:45,03,08,1, 11.9,1,1, 2.702, 10300.592, 564.299, 52921.818 25/02/12,03:57:45,04,08,1, 11.9,1,1, 2.702, 10300.600, 564.264, 52921.750 25/02/12,03:57:45,05,08,1, 11.9,1,1, 2.702, 10300.633, 564.265, 52921.826 25/02/12,03:57:45,06,08,1, 11.9,1,1, 2.702, 10300.623, 564.253, 52921.800 25/02/12,03:57:45,07,08,1, 11.9,1,1, 2.702, 10300.616, 564.240, 52921.790 25/02/12,03:57:45,08,08,1, 11.9,1,1, 2.702, 10300.596, 564.215, 52921.800 25/02/12,03:57:45,09,08,1, 11.9,1,1, 2.702, 10300.615, 564.239, 52921.826 25/02/12,03:57:45,10,08,1, 11.9,1,1, 2.702, 10300.634, 564.236, 52921.841 25/02/12,03:57:45,11,08,1, 11.9,1,1, 2.702, 10300.615, 564.256, 52921.829 25/02/12,03:57:45,12,08,1, 11.9,1,1, 2.702, 10300.609, 564.249, 52921.833 25/02/12,03:57:45,13,08,1, 11.9,1,1, 2.702, 10300.607, 564.244, 52921.798 25/02/12,03:57:45,14,08,1, 11.9,1,1, 2.702, 10300.612, 564.215, 52921.772 25/02/12,03:57:45,15,08,1, 11.9,1,1, 2.702, 10300.611, 564.200, 52921.786 25/02/12,03:57:45,16,08,1, 11.9,1,1, 2.702, 10300.624, 564.224, 52921.791 25/02/12,03:57:45,17,08,1, 11.9,1,1, 2.702, 10300.610, 564.215, 52921.846 25/02/12,03:57:45,18,08,1, 11.9,1,1, 2.702, 10300.610, 564.208, 52921.858 25/02/12,03:57:45,19,08,1, 11.9,1,1, 2.702, 10300.596, 564.189, 52921.870 25/02/12,03:57:46,00,08,1, 11.9,1,1, 2.709, 10300.595, 564.189, 52921.870 25/02/12,03:57:46,01,08,1, 11.9,1,1, 2.709, 10300.581, 564.192, 52921.777 25/02/12,03:57:46,02,08,1, 11.9,1,1, 2.709, 10300.575, 564.157, 52921.743 25/02/12,03:57:46,03,08,1, 11.9,1,1, 2.709, 10300.605, 564.182, 52921.796 25/02/12,03:57:46,04,08,1, 11.9,1,1, 2.709, 10300.583, 564.171, 52921.757 25/02/12,03:57:46,05,08,1, 11.9,1,1, 2.709, 10300.589, 564.195, 52921.792 25/02/12,03:57:46,06,08,1, 11.9,1,1, 2.709, 10300.583, 564.176, 52921.843 25/02/12,03:57:46,07,08,1, 11.9,1,1, 2.709, 10300.588, 564.184, 52921.884 25/02/12,03:57:46,08,08,1, 11.9,1,1, 2.709, 10300.581, 564.159, 52921.847 25/02/12,03:57:46,09,08,1, 11.9,1,1, 2.709, 10300.552, 564.170, 52921.827 25/02/12,03:57:46,10,08,1, 11.9,1,1, 2.709, 10300.579, 564.167, 52921.844 25/02/12,03:57:46,11,08,1, 11.9,1,1, 2.709, 10300.541, 564.164, 52921.800 25/02/12,03:57:46,12,08,1, 11.9,1,1, 2.709, 10300.556, 564.152, 52921.807 25/02/12,03:57:46,13,08,1, 11.9,1,1, 2.709, 10300.566, 564.144, 52921.836 25/02/12,03:57:46,14,08,1, 11.9,1,1, 2.709, 10300.554, 564.144, 52921.837 25/02/12,03:57:46,15,08,1, 11.9,1,1, 2.709, 10300.552, 564.141, 52921.823 25/02/12,03:57:46,16,08,1, 11.9,1,1, 2.709, 10300.545, 564.148, 52921.808 25/02/12,03:57:46,17,08,1, 11.9,1,1, 2.709, 10300.526, 564.124, 52921.823 25/02/12,03:57:46,18,08,1, 11.9,1,1, 2.709, 10300.506, 564.147, 52921.822 25/02/12,03:57:46,19,08,1, 11.9,1,1, 2.709, 10300.506, 564.149, 52921.781 25/02/12,03:57:47,00,08,1, 11.8,1,1, 2.703, 10300.503, 564.149, 52921.781 25/02/12,03:57:47,01,08,1, 11.8,1,1, 2.703, 10300.490, 564.144, 52921.795 25/02/12,03:57:47,02,08,1, 11.8,1,1, 2.703, 10300.523, 564.145, 52921.805 25/02/12,03:57:47,03,08,1, 11.8,1,1, 2.703, 10300.501, 564.150, 52921.861 25/02/12,03:57:47,04,08,1, 11.8,1,1, 2.703, 10300.517, 564.153, 52921.877 25/02/12,03:57:47,05,08,1, 11.8,1,1, 2.703, 10300.482, 564.139, 52921.881 25/02/12,03:57:47,06,08,1, 11.8,1,1, 2.703, 10300.482, 564.156, 52921.865 25/02/12,03:57:47,07,08,1, 11.8,1,1, 2.703, 10300.485, 564.151, 52921.756 25/02/12,03:57:47,08,08,1, 11.8,1,1, 2.703, 10300.471, 564.146, 52921.781 25/02/12,03:57:47,09,08,1, 11.8,1,1, 2.703, 10300.493, 564.100, 52921.560 25/02/12,03:57:47,10,08,1, 11.8,1,1, 2.703, 10300.495, 564.108, 52921.772 25/02/12,03:57:47,11,08,1, 11.8,1,1, 2.703, 10300.482, 564.128, 52921.828 25/02/12,03:57:47,12,08,1, 11.8,1,1, 2.703, 10300.442, 564.159, 52921.836 25/02/12,03:57:47,13,08,1, 11.8,1,1, 2.703, 10300.446, 564.121, 52921.885 25/02/12,03:57:47,14,08,1, 11.8,1,1, 2.703, 10300.421, 564.134, 52921.889 25/02/12,03:57:47,15,08,1, 11.8,1,1, 2.703, 10300.448, 564.140, 52921.866 25/02/12,03:57:47,16,08,1, 11.8,1,1, 2.703, 10300.433, 564.107, 52921.882 25/02/12,03:57:47,17,08,1, 11.8,1,1, 2.703, 10300.414, 564.126, 52921.886 25/02/12,03:57:47,18,08,1, 11.8,1,1, 2.703, 10300.395, 564.104, 52921.923 25/02/12,03:57:47,19,08,1, 11.8,1,1, 2.703, 10300.397, 564.110, 52921.892 25/02/12,03:57:48,00,08,1, 11.9,1,1, 2.701, 10300.394, 564.110, 52921.892 25/02/12,03:57:48,01,08,1, 11.9,1,1, 2.701, 10300.372, 564.105, 52921.918 25/02/12,03:57:48,02,08,1, 11.9,1,1, 2.701, 10300.375, 564.128, 52921.897 25/02/12,03:57:48,03,08,1, 11.9,1,1, 2.701, 10300.373, 564.099, 52921.885 25/02/12,03:57:48,04,08,1, 11.9,1,1, 2.701, 10300.369, 564.099, 52921.911 25/02/12,03:57:48,05,08,1, 11.9,1,1, 2.701, 10300.373, 564.110, 52921.861 25/02/12,03:57:48,06,08,1, 11.9,1,1, 2.701, 10300.375, 564.099, 52921.843 25/02/12,03:57:48,07,08,1, 11.9,1,1, 2.701, 10300.343, 564.069, 52921.863 25/02/12,03:57:48,08,08,1, 11.9,1,1, 2.701, 10300.360, 564.087, 52921.892 25/02/12,03:57:48,09,08,1, 11.9,1,1, 2.701, 10300.337, 564.066, 52921.737 25/02/12,03:57:48,10,08,1, 11.9,1,1, 2.701, 10300.314, 564.087, 52922.035 25/02/12,03:57:48,11,08,1, 11.9,1,1, 2.701, 10300.322, 564.069, 52922.001 25/02/12,03:57:48,12,08,1, 11.9,1,1, 2.701, 10300.308, 564.057, 52921.882 25/02/12,03:57:48,13,08,1, 11.9,1,1, 2.701, 10300.319, 564.070, 52921.859 25/02/12,03:57:48,14,08,1, 11.9,1,1, 2.701, 10300.346, 564.079, 52921.854 25/02/12,03:57:48,15,08,1, 11.9,1,1, 2.701, 10300.318, 564.070, 52921.838 25/02/12,03:57:48,16,08,1, 11.9,1,1, 2.701, 10300.305, 564.058, 52921.868 25/02/12,03:57:48,17,08,1, 11.9,1,1, 2.701, 10300.316, 564.060, 52921.922 25/02/12,03:57:48,18,08,1, 11.9,1,1, 2.701, 10300.314, 564.038, 52921.903 25/02/12,03:57:48,19,08,1, 11.9,1,1, 2.701, 10300.287, 564.055, 52921.912 25/02/12,03:57:49,00,08,1, 11.9,1,1, 2.707, 10300.286, 564.055, 52921.912 25/02/12,03:57:49,01,08,1, 11.9,1,1, 2.707, 10300.282, 564.037, 52921.912 25/02/12,03:57:49,02,08,1, 11.9,1,1, 2.707, 10300.256, 564.047, 52921.904 25/02/12,03:57:49,03,08,1, 11.9,1,1, 2.707, 10300.271, 564.031, 52921.903 25/02/12,03:57:49,04,08,1, 11.9,1,1, 2.707, 10300.281, 564.014, 52921.882 25/02/12,03:57:49,05,08,1, 11.9,1,1, 2.707, 10300.274, 564.014, 52921.912 25/02/12,03:57:49,06,08,1, 11.9,1,1, 2.707, 10300.281, 564.033, 52921.873 25/02/12,03:57:49,07,08,1, 11.9,1,1, 2.707, 10300.273, 564.016, 52921.912 25/02/12,03:57:49,08,08,1, 11.9,1,1, 2.707, 10300.277, 564.019, 52921.928 25/02/12,03:57:49,09,08,1, 11.9,1,1, 2.707, 10300.234, 564.006, 52921.922 25/02/12,03:57:49,10,08,1, 11.9,1,1, 2.707, 10300.268, 563.993, 52921.900 25/02/12,03:57:49,11,08,1, 11.9,1,1, 2.707, 10300.241, 564.011, 52921.851 25/02/12,03:57:49,12,08,1, 11.9,1,1, 2.707, 10300.260, 563.999, 52921.869 25/02/12,03:57:49,13,08,1, 11.9,1,1, 2.707, 10300.240, 564.013, 52921.886 25/02/12,03:57:49,14,08,1, 11.9,1,1, 2.707, 10300.246, 563.999, 52921.918 25/02/12,03:57:49,15,08,1, 11.9,1,1, 2.707, 10300.229, 563.970, 52921.971 25/02/12,03:57:49,16,08,1, 11.9,1,1, 2.707, 10300.214, 564.003, 52921.962 25/02/12,03:57:49,17,08,1, 11.9,1,1, 2.707, 10300.218, 564.000, 52921.935 25/02/12,03:57:49,18,08,1, 11.9,1,1, 2.707, 10300.241, 563.987, 52921.942 25/02/12,03:57:49,19,08,1, 11.9,1,1, 2.707, 10300.235, 563.982, 52921.889 25/02/12,03:57:50,00,08,1, 11.9,1,1, 2.705, 10300.227, 563.982, 52921.889 25/02/12,03:57:50,01,08,1, 11.9,1,1, 2.705, 10300.238, 564.011, 52921.915 25/02/12,03:57:50,02,08,1, 11.9,1,1, 2.705, 10300.195, 564.008, 52921.893 25/02/12,03:57:50,03,08,1, 11.9,1,1, 2.705, 10300.204, 564.002, 52921.920 25/02/12,03:57:50,04,08,1, 11.9,1,1, 2.705, 10300.158, 564.019, 52921.928 25/02/12,03:57:50,05,08,1, 11.9,1,1, 2.705, 10300.189, 563.988, 52921.968 25/02/12,03:57:50,06,08,1, 11.9,1,1, 2.705, 10300.165, 564.001, 52921.965 25/02/12,03:57:50,07,08,1, 11.9,1,1, 2.705, 10300.158, 564.006, 52921.940 25/02/12,03:57:50,08,08,1, 11.9,1,1, 2.705, 10300.193, 564.018, 52921.939 25/02/12,03:57:50,09,08,1, 11.9,1,1, 2.705, 10300.172, 564.008, 52921.967 25/02/12,03:57:50,10,08,1, 11.9,1,1, 2.705, 10300.143, 563.995, 52921.963 25/02/12,03:57:50,11,08,1, 11.9,1,1, 2.705, 10300.150, 564.021, 52921.944 25/02/12,03:57:50,12,08,1, 11.9,1,1, 2.705, 10300.161, 564.008, 52921.995 25/02/12,03:57:50,13,08,1, 11.9,1,1, 2.705, 10300.151, 563.992, 52921.983 25/02/12,03:57:50,14,08,1, 11.9,1,1, 2.705, 10300.138, 564.026, 52922.025 25/02/12,03:57:50,15,08,1, 11.9,1,1, 2.705, 10300.152, 564.005, 52921.993 25/02/12,03:57:50,16,08,1, 11.9,1,1, 2.705, 10300.133, 564.013, 52921.924 25/02/12,03:57:50,17,08,1, 11.9,1,1, 2.705, 10300.126, 564.009, 52921.923 25/02/12,03:57:50,18,08,1, 11.9,1,1, 2.705, 10300.122, 564.019, 52921.949 25/02/12,03:57:50,19,08,1, 11.9,1,1, 2.705, 10300.103, 564.029, 52921.922 25/02/12,03:57:51,00,08,1, 11.9,1,1, 2.708, 10300.102, 564.029, 52921.922 25/02/12,03:57:51,01,08,1, 11.9,1,1, 2.708, 10300.106, 564.058, 52922.064 25/02/12,03:57:51,02,08,1, 11.9,1,1, 2.708, 10300.105, 564.050, 52922.064 25/02/12,03:57:51,03,08,1, 11.9,1,1, 2.708, 10300.094, 564.052, 52922.052 25/02/12,03:57:51,04,08,1, 11.9,1,1, 2.708, 10300.096, 564.045, 52921.979 25/02/12,03:57:51,05,08,1, 11.9,1,1, 2.708, 10300.085, 564.038, 52921.943 25/02/12,03:57:51,06,08,1, 11.9,1,1, 2.708, 10300.075, 564.059, 52921.954 25/02/12,03:57:51,07,08,1, 11.9,1,1, 2.708, 10300.076, 564.055, 52921.970 25/02/12,03:57:51,08,08,1, 11.9,1,1, 2.708, 10300.072, 564.059, 52921.991 25/02/12,03:57:51,09,08,1, 11.9,1,1, 2.708, 10300.082, 564.049, 52922.037 25/02/12,03:57:51,10,08,1, 11.9,1,1, 2.708, 10300.057, 564.073, 52922.061 25/02/12,03:57:51,11,08,1, 11.9,1,1, 2.708, 10300.065, 564.056, 52922.045 25/02/12,03:57:51,12,08,1, 11.9,1,1, 2.708, 10300.048, 564.097, 52922.054 25/02/12,03:57:51,13,08,1, 11.9,1,1, 2.708, 10300.045, 564.099, 52922.051 25/02/12,03:57:51,14,08,1, 11.9,1,1, 2.708, 10300.043, 564.091, 52922.029 25/02/12,03:57:51,15,08,1, 11.9,1,1, 2.708, 10300.056, 564.080, 52922.003 25/02/12,03:57:51,16,08,1, 11.9,1,1, 2.708, 10300.047, 564.104, 52922.005 25/02/12,03:57:51,17,08,1, 11.9,1,1, 2.708, 10300.057, 564.110, 52922.128 25/02/12,03:57:51,18,08,1, 11.9,1,1, 2.708, 10300.058, 564.127, 52922.094 25/02/12,03:57:51,19,08,1, 11.9,1,1, 2.708, 10300.049, 564.131, 52922.066 25/02/12,03:57:52,00,08,1, 12.0,1,1, 2.709, 10300.044, 564.131, 52922.066 25/02/12,03:57:52,01,08,1, 12.0,1,1, 2.709, 10300.041, 564.122, 52922.070 25/02/12,03:57:52,02,08,1, 12.0,1,1, 2.709, 10300.050, 564.143, 52922.011 25/02/12,03:57:52,03,08,1, 12.0,1,1, 2.709, 10300.076, 564.157, 52922.014 25/02/12,03:57:52,04,08,1, 12.0,1,1, 2.709, 10300.042, 564.157, 52922.017 25/02/12,03:57:52,05,08,1, 12.0,1,1, 2.709, 10300.043, 564.170, 52922.064 25/02/12,03:57:52,06,08,1, 12.0,1,1, 2.709, 10300.044, 564.175, 52922.140 25/02/12,03:57:52,07,08,1, 12.0,1,1, 2.709, 10300.036, 564.195, 52922.158 25/02/12,03:57:52,08,08,1, 12.0,1,1, 2.709, 10300.032, 564.219, 52922.164 25/02/12,03:57:52,09,08,1, 12.0,1,1, 2.709, 10300.030, 564.216, 52922.133 25/02/12,03:57:52,10,08,1, 12.0,1,1, 2.709, 10300.038, 564.213, 52922.105 25/02/12,03:57:52,11,08,1, 12.0,1,1, 2.709, 10300.044, 564.246, 52922.106 25/02/12,03:57:52,12,08,1, 12.0,1,1, 2.709, 10300.029, 564.232, 52921.851 25/02/12,03:57:52,13,08,1, 12.0,1,1, 2.709, 10300.007, 564.249, 52922.143 25/02/12,03:57:52,14,08,1, 12.0,1,1, 2.709, 10300.035, 564.252, 52922.173 25/02/12,03:57:52,15,08,1, 12.0,1,1, 2.709, 10300.026, 564.270, 52922.184 25/02/12,03:57:52,16,08,1, 12.0,1,1, 2.709, 10300.032, 564.299, 52922.145 25/02/12,03:57:52,17,08,1, 12.0,1,1, 2.709, 10300.038, 564.320, 52922.201 25/02/12,03:57:52,18,08,1, 12.0,1,1, 2.709, 10300.027, 564.327, 52922.190 25/02/12,03:57:52,19,08,1, 12.0,1,1, 2.709, 10300.026, 564.311, 52922.198 25/02/12,03:57:53,00,08,1, 11.9,1,1, 2.708, 10300.019, 564.311, 52922.198 25/02/12,03:57:53,01,08,1, 11.9,1,1, 2.708, 10300.030, 564.362, 52922.160 25/02/12,03:57:53,02,08,1, 11.9,1,1, 2.708, 10300.024, 564.348, 52922.141 25/02/12,03:57:53,03,08,1, 11.9,1,1, 2.708, 10300.041, 564.362, 52922.147 25/02/12,03:57:53,04,08,1, 11.9,1,1, 2.708, 10300.041, 564.369, 52922.234 25/02/12,03:57:53,05,08,1, 11.9,1,1, 2.708, 10300.052, 564.384, 52922.182 25/02/12,03:57:53,06,08,1, 11.9,1,1, 2.708, 10300.056, 564.409, 52922.204 25/02/12,03:57:53,07,08,1, 11.9,1,1, 2.708, 10300.029, 564.413, 52922.170 25/02/12,03:57:53,08,08,1, 11.9,1,1, 2.708, 10300.056, 564.407, 52922.183 25/02/12,03:57:53,09,08,1, 11.9,1,1, 2.708, 10300.050, 564.419, 52922.184 25/02/12,03:57:53,10,08,1, 11.9,1,1, 2.708, 10300.059, 564.440, 52922.219 25/02/12,03:57:53,11,08,1, 11.9,1,1, 2.708, 10300.047, 564.466, 52922.178 25/02/12,03:57:53,12,08,1, 11.9,1,1, 2.708, 10300.064, 564.476, 52922.293 25/02/12,03:57:53,13,08,1, 11.9,1,1, 2.708, 10300.075, 564.474, 52922.209 25/02/12,03:57:53,14,08,1, 11.9,1,1, 2.708, 10300.051, 564.483, 52922.276 25/02/12,03:57:53,15,08,1, 11.9,1,1, 2.708, 10300.055, 564.482, 52922.268 25/02/12,03:57:53,16,08,1, 11.9,1,1, 2.708, 10300.052, 564.486, 52922.259 25/02/12,03:57:53,17,08,1, 11.9,1,1, 2.708, 10300.083, 564.493, 52922.246 25/02/12,03:57:53,18,08,1, 11.9,1,1, 2.708, 10300.090, 564.532, 52922.157 25/02/12,03:57:53,19,08,1, 11.9,1,1, 2.708, 10300.085, 564.524, 52922.162 25/02/12,03:57:54,00,08,1, 11.9,1,1, 2.706, 10300.077, 564.524, 52922.162 25/02/12,03:57:54,01,08,1, 11.9,1,1, 2.706, 10300.067, 564.548, 52922.369 25/02/12,03:57:54,02,08,1, 11.9,1,1, 2.706, 10300.087, 564.561, 52922.297 25/02/12,03:57:54,03,08,1, 11.9,1,1, 2.706, 10300.066, 564.572, 52922.279 25/02/12,03:57:54,04,08,1, 11.9,1,1, 2.706, 10300.090, 564.573, 52922.302 25/02/12,03:57:54,05,08,1, 11.9,1,1, 2.706, 10300.096, 564.565, 52922.293 25/02/12,03:57:54,06,08,1, 11.9,1,1, 2.706, 10300.113, 564.599, 52922.282 25/02/12,03:57:54,07,08,1, 11.9,1,1, 2.706, 10300.103, 564.607, 52922.276 25/02/12,03:57:54,08,08,1, 11.9,1,1, 2.706, 10300.142, 564.611, 52922.226 25/02/12,03:57:54,09,08,1, 11.9,1,1, 2.706, 10300.146, 564.602, 52922.238 25/02/12,03:57:54,10,08,1, 11.9,1,1, 2.706, 10300.124, 564.626, 52922.334 25/02/12,03:57:54,11,08,1, 11.9,1,1, 2.706, 10300.131, 564.611, 52922.287 25/02/12,03:57:54,12,08,1, 11.9,1,1, 2.706, 10300.154, 564.644, 52922.357 25/02/12,03:57:54,13,08,1, 11.9,1,1, 2.706, 10300.160, 564.642, 52922.282 25/02/12,03:57:54,14,08,1, 11.9,1,1, 2.706, 10300.180, 564.624, 52922.261 25/02/12,03:57:54,15,08,1, 11.9,1,1, 2.706, 10300.173, 564.660, 52922.272 25/02/12,03:57:54,16,08,1, 11.9,1,1, 2.706, 10300.160, 564.640, 52922.323 25/02/12,03:57:54,17,08,1, 11.9,1,1, 2.706, 10300.172, 564.664, 52922.331 25/02/12,03:57:54,18,08,1, 11.9,1,1, 2.706, 10300.172, 564.683, 52922.371 25/02/12,03:57:54,19,08,1, 11.9,1,1, 2.706, 10300.169, 564.679, 52922.354 25/02/12,03:57:55,00,08,1, 11.9,1,1, 2.706, 10300.169, 564.679, 52922.354 25/02/12,03:57:55,01,08,1, 11.9,1,1, 2.706, 10300.162, 564.685, 52922.321 25/02/12,03:57:55,02,08,1, 11.9,1,1, 2.706, 10300.175, 564.711, 52922.297 25/02/12,03:57:55,03,08,1, 11.9,1,1, 2.706, 10300.219, 564.696, 52922.268 25/02/12,03:57:55,04,08,1, 11.9,1,1, 2.706, 10300.228, 564.704, 52922.282 25/02/12,03:57:55,05,08,1, 11.9,1,1, 2.706, 10300.189, 564.731, 52922.274 25/02/12,03:57:55,06,08,1, 11.9,1,1, 2.706, 10300.212, 564.737, 52922.289 25/02/12,03:57:55,07,08,1, 11.9,1,1, 2.706, 10300.205, 564.738, 52922.295 25/02/12,03:57:55,08,08,1, 11.9,1,1, 2.706, 10300.191, 564.723, 52922.334 25/02/12,03:57:55,09,08,1, 11.9,1,1, 2.706, 10300.204, 564.750, 52922.334 25/02/12,03:57:55,10,08,1, 11.9,1,1, 2.706, 10300.210, 564.737, 52922.362 25/02/12,03:57:55,11,08,1, 11.9,1,1, 2.706, 10300.199, 564.752, 52922.565 25/02/12,03:57:55,12,08,1, 11.9,1,1, 2.706, 10300.229, 564.746, 52922.272 25/02/12,03:57:55,13,08,1, 11.9,1,1, 2.706, 10300.223, 564.750, 52922.257 25/02/12,03:57:55,14,08,1, 11.9,1,1, 2.706, 10300.220, 564.744, 52922.327 25/02/12,03:57:55,15,08,1, 11.9,1,1, 2.706, 10300.194, 564.748, 52922.120 25/02/12,03:57:55,16,08,1, 11.9,1,1, 2.706, 10300.192, 564.779, 52922.400 25/02/12,03:57:55,17,08,1, 11.9,1,1, 2.706, 10300.184, 564.772, 52922.375 25/02/12,03:57:55,18,08,1, 11.9,1,1, 2.706, 10300.181, 564.788, 52922.341 25/02/12,03:57:55,19,08,1, 11.9,1,1, 2.706, 10300.181, 564.812, 52922.325 25/02/12,03:57:56,00,08,1, 11.9,1,1, 2.705, 10300.177, 564.812, 52922.325 25/02/12,03:57:56,01,08,1, 11.9,1,1, 2.705, 10300.200, 564.798, 52922.341 25/02/12,03:57:56,02,08,1, 11.9,1,1, 2.705, 10300.189, 564.810, 52922.333 25/02/12,03:57:56,03,08,1, 11.9,1,1, 2.705, 10300.186, 564.827, 52922.369 25/02/12,03:57:56,04,08,1, 11.9,1,1, 2.705, 10300.193, 564.845, 52922.374 25/02/12,03:57:56,05,08,1, 11.9,1,1, 2.705, 10300.180, 564.831, 52922.396 25/02/12,03:57:56,06,08,1, 11.9,1,1, 2.705, 10300.184, 564.832, 52922.371 25/02/12,03:57:56,07,08,1, 11.9,1,1, 2.705, 10300.194, 564.845, 52922.303 25/02/12,03:57:56,08,08,1, 11.9,1,1, 2.705, 10300.183, 564.828, 52922.358 25/02/12,03:57:56,09,08,1, 11.9,1,1, 2.705, 10300.197, 564.855, 52922.324 25/02/12,03:57:56,10,08,1, 11.9,1,1, 2.705, 10300.193, 564.867, 52922.327 25/02/12,03:57:56,11,08,1, 11.9,1,1, 2.705, 10300.189, 564.837, 52922.318 25/02/12,03:57:56,12,08,1, 11.9,1,1, 2.705, 10300.169, 564.864, 52922.368 25/02/12,03:57:56,13,08,1, 11.9,1,1, 2.705, 10300.159, 564.872, 52922.355 25/02/12,03:57:56,14,08,1, 11.9,1,1, 2.705, 10300.169, 564.898, 52922.405 25/02/12,03:57:56,15,08,1, 11.9,1,1, 2.705, 10300.178, 564.921, 52922.427 25/02/12,03:57:56,16,08,1, 11.9,1,1, 2.705, 10300.148, 564.898, 52922.449 25/02/12,03:57:56,17,08,1, 11.9,1,1, 2.705, 10300.158, 564.903, 52922.393 25/02/12,03:57:56,18,08,1, 11.9,1,1, 2.705, 10300.170, 564.895, 52922.392 25/02/12,03:57:56,19,08,1, 11.9,1,1, 2.705, 10300.184, 564.909, 52922.381 25/02/12,03:57:57,00,08,1, 11.9,1,1, 2.710, 10300.177, 564.909, 52922.381 25/02/12,03:57:57,01,08,1, 11.9,1,1, 2.710, 10300.145, 564.930, 52922.427 25/02/12,03:57:57,02,08,1, 11.9,1,1, 2.710, 10300.137, 564.941, 52922.453 25/02/12,03:57:57,03,08,1, 11.9,1,1, 2.710, 10300.146, 564.934, 52922.474 25/02/12,03:57:57,04,08,1, 11.9,1,1, 2.710, 10300.154, 564.951, 52922.441 25/02/12,03:57:57,05,08,1, 11.9,1,1, 2.710, 10300.150, 564.931, 52922.401 25/02/12,03:57:57,06,08,1, 11.9,1,1, 2.710, 10300.176, 564.944, 52922.406 25/02/12,03:57:57,07,08,1, 11.9,1,1, 2.710, 10300.157, 564.939, 52922.406 25/02/12,03:57:57,08,08,1, 11.9,1,1, 2.710, 10300.164, 564.946, 52922.465 25/02/12,03:57:57,09,08,1, 11.9,1,1, 2.710, 10300.157, 564.937, 52922.454 25/02/12,03:57:57,10,08,1, 11.9,1,1, 2.710, 10300.134, 564.926, 52922.483 25/02/12,03:57:57,11,08,1, 11.9,1,1, 2.710, 10300.157, 564.960, 52922.515 25/02/12,03:57:57,12,08,1, 11.9,1,1, 2.710, 10300.164, 564.955, 52922.510 25/02/12,03:57:57,13,08,1, 11.9,1,1, 2.710, 10300.148, 564.961, 52922.417 25/02/12,03:57:57,14,08,1, 11.9,1,1, 2.710, 10300.191, 564.939, 52922.450 25/02/12,03:57:57,15,08,1, 11.9,1,1, 2.710, 10300.170, 564.920, 52922.357 25/02/12,03:57:57,16,08,1, 11.9,1,1, 2.710, 10300.172, 564.942, 52922.375 25/02/12,03:57:57,17,08,1, 11.9,1,1, 2.710, 10300.171, 564.948, 52922.454 25/02/12,03:57:57,18,08,1, 11.9,1,1, 2.710, 10300.168, 564.960, 52922.426 25/02/12,03:57:57,19,08,1, 11.9,1,1, 2.710, 10300.169, 564.961, 52922.417 25/02/12,03:57:58,00,08,1, 11.9,1,1, 2.709, 10300.169, 564.961, 52922.417 25/02/12,03:57:58,01,08,1, 11.9,1,1, 2.709, 10300.170, 564.961, 52922.456 25/02/12,03:57:58,02,08,1, 11.9,1,1, 2.709, 10300.179, 564.978, 52922.472 25/02/12,03:57:58,03,08,1, 11.9,1,1, 2.709, 10300.191, 564.956, 52922.412 25/02/12,03:57:58,04,08,1, 11.9,1,1, 2.709, 10300.172, 564.947, 52922.448 25/02/12,03:57:58,05,08,1, 11.9,1,1, 2.709, 10300.170, 564.943, 52922.404 25/02/12,03:57:58,06,08,1, 11.9,1,1, 2.709, 10300.174, 564.955, 52922.417 25/02/12,03:57:58,07,08,1, 11.9,1,1, 2.709, 10300.186, 564.930, 52922.484 25/02/12,03:57:58,08,08,1, 11.9,1,1, 2.709, 10300.165, 564.955, 52922.469 25/02/12,03:57:58,09,08,1, 11.9,1,1, 2.709, 10300.171, 564.955, 52922.475 25/02/12,03:57:58,10,08,1, 11.9,1,1, 2.709, 10300.158, 564.928, 52922.405 25/02/12,03:57:58,11,08,1, 11.9,1,1, 2.709, 10300.137, 564.915, 52922.420 25/02/12,03:57:58,12,08,1, 11.9,1,1, 2.709, 10300.137, 564.944, 52922.410 25/02/12,03:57:58,13,08,1, 11.9,1,1, 2.709, 10300.136, 564.928, 52922.401 25/02/12,03:57:58,14,08,1, 11.9,1,1, 2.709, 10300.124, 564.939, 52922.459 25/02/12,03:57:58,15,08,1, 11.9,1,1, 2.709, 10300.138, 564.934, 52922.451 25/02/12,03:57:58,16,08,1, 11.9,1,1, 2.709, 10300.076, 564.935, 52922.426 25/02/12,03:57:58,17,08,1, 11.9,1,1, 2.709, 10300.109, 564.913, 52922.462 25/02/12,03:57:58,18,08,1, 11.9,1,1, 2.709, 10300.073, 564.929, 52922.434 25/02/12,03:57:58,19,08,1, 11.9,1,1, 2.709, 10300.067, 564.931, 52922.416 25/02/12,03:57:59,00,08,1, 11.9,1,1, 2.714, 10300.061, 564.931, 52922.416 25/02/12,03:57:59,01,08,1, 11.9,1,1, 2.714, 10300.061, 564.921, 52922.360 25/02/12,03:57:59,02,08,1, 11.9,1,1, 2.714, 10300.049, 564.912, 52922.353 25/02/12,03:57:59,03,08,1, 11.9,1,1, 2.714, 10300.054, 564.915, 52922.336 25/02/12,03:57:59,04,08,1, 11.9,1,1, 2.714, 10300.044, 564.898, 52922.387 25/02/12,03:57:59,05,08,1, 11.9,1,1, 2.714, 10300.045, 564.910, 52922.502 25/02/12,03:57:59,06,08,1, 11.9,1,1, 2.714, 10299.990, 564.919, 52922.528 25/02/12,03:57:59,07,08,1, 11.9,1,1, 2.714, 10300.006, 564.906, 52922.492 25/02/12,03:57:59,08,08,1, 11.9,1,1, 2.714, 10299.980, 564.918, 52922.450 25/02/12,03:57:59,09,08,1, 11.9,1,1, 2.714, 10299.977, 564.914, 52922.383 25/02/12,03:57:59,10,08,1, 11.9,1,1, 2.714, 10299.963, 564.865, 52922.372 25/02/12,03:57:59,11,08,1, 11.9,1,1, 2.714, 10299.951, 564.907, 52922.387 25/02/12,03:57:59,12,08,1, 11.9,1,1, 2.714, 10299.929, 564.902, 52922.427 25/02/12,03:57:59,13,08,1, 11.9,1,1, 2.714, 10299.903, 564.912, 52922.446 25/02/12,03:57:59,14,08,1, 11.9,1,1, 2.714, 10299.921, 564.910, 52922.459 25/02/12,03:57:59,15,08,1, 11.9,1,1, 2.714, 10299.911, 564.894, 52922.452 25/02/12,03:57:59,16,08,1, 11.9,1,1, 2.714, 10299.900, 564.890, 52922.436 25/02/12,03:57:59,17,08,1, 11.9,1,1, 2.714, 10299.905, 564.878, 52922.425 25/02/12,03:57:59,18,08,1, 11.9,1,1, 2.714, 10299.886, 564.900, 52922.377 25/02/12,03:57:59,19,08,1, 11.9,1,1, 2.714, 10299.888, 564.888, 52922.418 25/02/12,03:58:00,00,08,1, 11.8,1,1, 2.707, 10299.885, 564.888, 52922.418 25/02/12,03:58:00,01,08,1, 11.8,1,1, 2.707, 10299.848, 564.910, 52922.454 25/02/12,03:58:00,02,08,1, 11.8,1,1, 2.707, 10299.850, 564.896, 52922.503 25/02/12,03:58:00,03,08,1, 11.8,1,1, 2.707, 10299.848, 564.871, 52922.461 25/02/12,03:58:00,04,08,1, 11.8,1,1, 2.707, 10299.815, 564.908, 52922.424 25/02/12,03:58:00,05,08,1, 11.8,1,1, 2.707, 10299.812, 564.900, 52922.458 25/02/12,03:58:00,06,08,1, 11.8,1,1, 2.707, 10299.783, 564.906, 52922.409 25/02/12,03:58:00,07,08,1, 11.8,1,1, 2.707, 10299.800, 564.909, 52922.411 25/02/12,03:58:00,08,08,1, 11.8,1,1, 2.707, 10299.759, 564.930, 52922.435 25/02/12,03:58:00,09,08,1, 11.8,1,1, 2.707, 10299.779, 564.917, 52922.391 25/02/12,03:58:00,10,08,1, 11.8,1,1, 2.707, 10299.768, 564.911, 52922.431 25/02/12,03:58:00,11,08,1, 11.8,1,1, 2.707, 10299.743, 564.912, 52922.452 25/02/12,03:58:00,12,08,1, 11.8,1,1, 2.707, 10299.703, 564.885, 52922.479 25/02/12,03:58:00,13,08,1, 11.8,1,1, 2.707, 10299.731, 564.906, 52922.500 25/02/12,03:58:00,14,08,1, 11.8,1,1, 2.707, 10299.705, 564.883, 52922.454 25/02/12,03:58:00,15,08,1, 11.8,1,1, 2.707, 10299.707, 564.888, 52922.467 25/02/12,03:58:00,16,08,1, 11.8,1,1, 2.707, 10299.681, 564.902, 52922.390 25/02/12,03:58:00,17,08,1, 11.8,1,1, 2.707, 10299.684, 564.889, 52922.427 25/02/12,03:58:00,18,08,1, 11.8,1,1, 2.707, 10299.680, 564.916, 52922.428 25/02/12,03:58:00,19,08,1, 11.8,1,1, 2.707, 10299.657, 564.914, 52922.486 25/02/12,03:58:01,00,08,1, 11.9,1,1, 2.700, 10299.652, 564.914, 52922.486 25/02/12,03:58:01,01,08,1, 11.9,1,1, 2.700, 10299.649, 564.893, 52922.502 25/02/12,03:58:01,02,08,1, 11.9,1,1, 2.700, 10299.642, 564.894, 52922.494 25/02/12,03:58:01,03,08,1, 11.9,1,1, 2.700, 10299.648, 564.879, 52922.457 25/02/12,03:58:01,04,08,1, 11.9,1,1, 2.700, 10299.622, 564.880, 52922.446 25/02/12,03:58:01,05,08,1, 11.9,1,1, 2.700, 10299.616, 564.880, 52922.463 25/02/12,03:58:01,06,08,1, 11.9,1,1, 2.700, 10299.598, 564.857, 52922.459 25/02/12,03:58:01,07,08,1, 11.9,1,1, 2.700, 10299.572, 564.869, 52922.477 25/02/12,03:58:01,08,08,1, 11.9,1,1, 2.700, 10299.558, 564.867, 52922.463 25/02/12,03:58:01,09,08,1, 11.9,1,1, 2.700, 10299.579, 564.857, 52922.519 25/02/12,03:58:01,10,08,1, 11.9,1,1, 2.700, 10299.541, 564.861, 52922.484 25/02/12,03:58:01,11,08,1, 11.9,1,1, 2.700, 10299.542, 564.875, 52922.486 25/02/12,03:58:01,12,08,1, 11.9,1,1, 2.700, 10299.515, 564.843, 52922.427 25/02/12,03:58:01,13,08,1, 11.9,1,1, 2.700, 10299.510, 564.826, 52922.372 25/02/12,03:58:01,14,08,1, 11.9,1,1, 2.700, 10299.499, 564.858, 52922.426 25/02/12,03:58:01,15,08,1, 11.9,1,1, 2.700, 10299.485, 564.841, 52922.427 25/02/12,03:58:01,16,08,1, 11.9,1,1, 2.700, 10299.498, 564.832, 52922.407 25/02/12,03:58:01,17,08,1, 11.9,1,1, 2.700, 10299.454, 564.829, 52922.473 25/02/12,03:58:01,18,08,1, 11.9,1,1, 2.700, 10299.437, 564.827, 52922.507 25/02/12,03:58:01,19,08,1, 11.9,1,1, 2.700, 10299.415, 564.835, 52922.528 25/02/12,03:58:02,00,08,1, 11.9,1,1, 2.708, 10299.410, 564.835, 52922.528 25/02/12,03:58:02,01,08,1, 11.9,1,1, 2.708, 10299.404, 564.812, 52922.451 25/02/12,03:58:02,02,08,1, 11.9,1,1, 2.708, 10299.399, 564.802, 52922.409 25/02/12,03:58:02,03,08,1, 11.9,1,1, 2.708, 10299.379, 564.783, 52922.416 25/02/12,03:58:02,04,08,1, 11.9,1,1, 2.708, 10299.361, 564.791, 52922.469 25/02/12,03:58:02,05,08,1, 11.9,1,1, 2.708, 10299.327, 564.781, 52922.497 25/02/12,03:58:02,06,08,1, 11.9,1,1, 2.708, 10299.335, 564.797, 52922.472 25/02/12,03:58:02,07,08,1, 11.9,1,1, 2.708, 10299.291, 564.781, 52922.441 25/02/12,03:58:02,08,08,1, 11.9,1,1, 2.708, 10299.287, 564.776, 52922.388 25/02/12,03:58:02,09,08,1, 11.9,1,1, 2.708, 10299.255, 564.745, 52922.467 25/02/12,03:58:02,10,08,1, 11.9,1,1, 2.708, 10299.223, 564.725, 52922.425 25/02/12,03:58:02,11,08,1, 11.9,1,1, 2.708, 10299.225, 564.726, 52922.427 25/02/12,03:58:02,12,08,1, 11.9,1,1, 2.708, 10299.191, 564.735, 52922.384 25/02/12,03:58:02,13,08,1, 11.9,1,1, 2.708, 10299.185, 564.729, 52922.454 25/02/12,03:58:02,14,08,1, 11.9,1,1, 2.708, 10299.184, 564.711, 52922.416 25/02/12,03:58:02,15,08,1, 11.9,1,1, 2.708, 10299.165, 564.697, 52922.450 25/02/12,03:58:02,16,08,1, 11.9,1,1, 2.708, 10299.125, 564.698, 52922.516 25/02/12,03:58:02,17,08,1, 11.9,1,1, 2.708, 10299.105, 564.672, 52922.440 25/02/12,03:58:02,18,08,1, 11.9,1,1, 2.708, 10299.094, 564.639, 52922.367 25/02/12,03:58:02,19,08,1, 11.9,1,1, 2.708, 10299.068, 564.655, 52922.371 25/02/12,03:58:03,00,08,1, 11.7,1,1, 2.709, 10299.067, 564.655, 52922.371 25/02/12,03:58:03,01,08,1, 11.7,1,1, 2.709, 10299.076, 564.628, 52922.360 25/02/12,03:58:03,02,08,1, 11.7,1,1, 2.709, 10299.016, 564.610, 52922.390 25/02/12,03:58:03,03,08,1, 11.7,1,1, 2.709, 10299.018, 564.598, 52922.447 25/02/12,03:58:03,04,08,1, 11.7,1,1, 2.709, 10298.973, 564.574, 52922.469 25/02/12,03:58:03,05,08,1, 11.7,1,1, 2.709, 10298.982, 564.548, 52922.467 25/02/12,03:58:03,06,08,1, 11.7,1,1, 2.709, 10298.974, 564.543, 52922.437 25/02/12,03:58:03,07,08,1, 11.7,1,1, 2.709, 10298.963, 564.560, 52922.397 25/02/12,03:58:03,08,08,1, 11.7,1,1, 2.709, 10298.938, 564.534, 52922.396 25/02/12,03:58:03,09,08,1, 11.7,1,1, 2.709, 10298.937, 564.518, 52922.387 25/02/12,03:58:03,10,08,1, 11.7,1,1, 2.709, 10298.893, 564.514, 52922.396 25/02/12,03:58:03,11,08,1, 11.7,1,1, 2.709, 10298.892, 564.478, 52922.398 25/02/12,03:58:03,12,08,1, 11.7,1,1, 2.709, 10298.885, 564.443, 52922.400 25/02/12,03:58:03,13,08,1, 11.7,1,1, 2.709, 10298.864, 564.449, 52922.374 25/02/12,03:58:03,14,08,1, 11.7,1,1, 2.709, 10298.855, 564.450, 52922.404 25/02/12,03:58:03,15,08,1, 11.7,1,1, 2.709, 10298.879, 564.426, 52922.379 25/02/12,03:58:03,16,08,1, 11.7,1,1, 2.709, 10298.868, 564.404, 52922.381 25/02/12,03:58:03,17,08,1, 11.7,1,1, 2.709, 10298.842, 564.387, 52922.386 25/02/12,03:58:03,18,08,1, 11.7,1,1, 2.709, 10298.839, 564.378, 52922.362 25/02/12,03:58:03,19,08,1, 11.7,1,1, 2.709, 10298.820, 564.377, 52922.403 25/02/12,03:58:04,00,08,1, 11.8,1,1, 2.707, 10298.817, 564.377, 52922.403 25/02/12,03:58:04,01,08,1, 11.8,1,1, 2.707, 10298.800, 564.325, 52922.386 25/02/12,03:58:04,02,08,1, 11.8,1,1, 2.707, 10298.788, 564.317, 52922.409 25/02/12,03:58:04,03,08,1, 11.8,1,1, 2.707, 10298.784, 564.287, 52922.412 25/02/12,03:58:04,04,08,1, 11.8,1,1, 2.707, 10298.787, 564.276, 52922.349 25/02/12,03:58:04,05,08,1, 11.8,1,1, 2.707, 10298.776, 564.258, 52922.280 25/02/12,03:58:04,06,08,1, 11.8,1,1, 2.707, 10298.772, 564.233, 52922.320 25/02/12,03:58:04,07,08,1, 11.8,1,1, 2.707, 10298.750, 564.229, 52922.340 25/02/12,03:58:04,08,08,1, 11.8,1,1, 2.707, 10298.737, 564.189, 52922.328 25/02/12,03:58:04,09,08,1, 11.8,1,1, 2.707, 10298.714, 564.178, 52922.393 25/02/12,03:58:04,10,08,1, 11.8,1,1, 2.707, 10298.716, 564.165, 52922.384 25/02/12,03:58:04,11,08,1, 11.8,1,1, 2.707, 10298.695, 564.157, 52922.370 25/02/12,03:58:04,12,08,1, 11.8,1,1, 2.707, 10298.677, 564.132, 52922.321 25/02/12,03:58:04,13,08,1, 11.8,1,1, 2.707, 10298.671, 564.116, 52922.322 25/02/12,03:58:04,14,08,1, 11.8,1,1, 2.707, 10298.679, 564.102, 52922.322 25/02/12,03:58:04,15,08,1, 11.8,1,1, 2.707, 10298.691, 564.076, 52922.318 25/02/12,03:58:04,16,08,1, 11.8,1,1, 2.707, 10298.656, 564.083, 52922.397 25/02/12,03:58:04,17,08,1, 11.8,1,1, 2.707, 10298.651, 564.052, 52922.377 25/02/12,03:58:04,18,08,1, 11.8,1,1, 2.707, 10298.639, 564.019, 52922.262 25/02/12,03:58:04,19,08,1, 11.8,1,1, 2.707, 10298.655, 564.011, 52922.353 25/02/12,03:58:05,00,08,1, 11.9,1,1, 2.702, 10298.650, 564.011, 52922.353 25/02/12,03:58:05,01,08,1, 11.9,1,1, 2.702, 10298.641, 563.945, 52922.319 25/02/12,03:58:05,02,08,1, 11.9,1,1, 2.702, 10298.606, 563.952, 52922.353 25/02/12,03:58:05,03,08,1, 11.9,1,1, 2.702, 10298.603, 563.926, 52922.279 25/02/12,03:58:05,04,08,1, 11.9,1,1, 2.702, 10298.610, 563.926, 52922.302 25/02/12,03:58:05,05,08,1, 11.9,1,1, 2.702, 10298.615, 563.884, 52922.300 25/02/12,03:58:05,06,08,1, 11.9,1,1, 2.702, 10298.603, 563.889, 52922.352 25/02/12,03:58:05,07,08,1, 11.9,1,1, 2.702, 10298.614, 563.854, 52922.378 25/02/12,03:58:05,08,08,1, 11.9,1,1, 2.702, 10298.594, 563.852, 52922.352 25/02/12,03:58:05,09,08,1, 11.9,1,1, 2.702, 10298.598, 563.818, 52922.348 25/02/12,03:58:05,10,08,1, 11.9,1,1, 2.702, 10298.602, 563.792, 52922.243 25/02/12,03:58:05,11,08,1, 11.9,1,1, 2.702, 10298.615, 563.787, 52922.271 25/02/12,03:58:05,12,08,1, 11.9,1,1, 2.702, 10298.602, 563.746, 52922.200 25/02/12,03:58:05,13,08,1, 11.9,1,1, 2.702, 10298.600, 563.708, 52922.258 25/02/12,03:58:05,14,08,1, 11.9,1,1, 2.702, 10298.593, 563.725, 52922.313 25/02/12,03:58:05,15,08,1, 11.9,1,1, 2.702, 10298.604, 563.705, 52922.363 25/02/12,03:58:05,16,08,1, 11.9,1,1, 2.702, 10298.605, 563.694, 52922.325 25/02/12,03:58:05,17,08,1, 11.9,1,1, 2.702, 10298.584, 563.667, 52922.245 25/02/12,03:58:05,18,08,1, 11.9,1,1, 2.702, 10298.593, 563.674, 52922.186 25/02/12,03:58:05,19,08,1, 11.9,1,1, 2.702, 10298.575, 563.626, 52922.246 25/02/12,03:58:06,00,08,1, 11.9,1,1, 2.705, 10298.567, 563.626, 52922.246 25/02/12,03:58:06,01,08,1, 11.9,1,1, 2.705, 10298.576, 563.598, 52922.233 25/02/12,03:58:06,02,08,1, 11.9,1,1, 2.705, 10298.599, 563.590, 52922.217 25/02/12,03:58:06,03,08,1, 11.9,1,1, 2.705, 10298.581, 563.590, 52922.280 25/02/12,03:58:06,04,08,1, 11.9,1,1, 2.705, 10298.546, 563.553, 52922.250 25/02/12,03:58:06,05,08,1, 11.9,1,1, 2.705, 10298.575, 563.512, 52922.195 25/02/12,03:58:06,06,08,1, 11.9,1,1, 2.705, 10298.554, 563.485, 52922.164 25/02/12,03:58:06,07,08,1, 11.9,1,1, 2.705, 10298.579, 563.489, 52922.228 25/02/12,03:58:06,08,08,1, 11.9,1,1, 2.705, 10298.559, 563.463, 52922.256 25/02/12,03:58:06,09,08,1, 11.9,1,1, 2.705, 10298.544, 563.453, 52922.263 25/02/12,03:58:06,10,08,1, 11.9,1,1, 2.705, 10298.539, 563.422, 52922.186 25/02/12,03:58:06,11,08,1, 11.9,1,1, 2.705, 10298.552, 563.406, 52922.195 25/02/12,03:58:06,12,08,1, 11.9,1,1, 2.705, 10298.549, 563.393, 52922.217 25/02/12,03:58:06,13,08,1, 11.9,1,1, 2.705, 10298.555, 563.391, 52922.219 25/02/12,03:58:06,14,08,1, 11.9,1,1, 2.705, 10298.517, 563.376, 52922.311 25/02/12,03:58:06,15,08,1, 11.9,1,1, 2.705, 10298.542, 563.339, 52922.174 25/02/12,03:58:06,16,08,1, 11.9,1,1, 2.705, 10298.517, 563.312, 52922.113 25/02/12,03:58:06,17,08,1, 11.9,1,1, 2.705, 10298.555, 563.279, 52922.088 25/02/12,03:58:06,18,08,1, 11.9,1,1, 2.705, 10298.524, 563.306, 52922.180 25/02/12,03:58:06,19,08,1, 11.9,1,1, 2.705, 10298.534, 563.253, 52922.175 25/02/12,03:58:07,00,08,1, 11.9,1,1, 2.704, 10298.533, 563.253, 52922.175 25/02/12,03:58:07,01,08,1, 11.9,1,1, 2.704, 10298.532, 563.225, 52922.298 25/02/12,03:58:07,02,08,1, 11.9,1,1, 2.704, 10298.514, 563.188, 52922.231 25/02/12,03:58:07,03,08,1, 11.9,1,1, 2.704, 10298.527, 563.168, 52922.189 25/02/12,03:58:07,04,08,1, 11.9,1,1, 2.704, 10298.515, 563.162, 52922.168 25/02/12,03:58:07,05,08,1, 11.9,1,1, 2.704, 10298.508, 563.133, 52922.135 25/02/12,03:58:07,06,08,1, 11.9,1,1, 2.704, 10298.519, 563.121, 52922.185 25/02/12,03:58:07,07,08,1, 11.9,1,1, 2.704, 10298.511, 563.091, 52922.221 25/02/12,03:58:07,08,08,1, 11.9,1,1, 2.704, 10298.480, 563.068, 52922.209 25/02/12,03:58:07,09,08,1, 11.9,1,1, 2.704, 10298.515, 563.068, 52922.183 25/02/12,03:58:07,10,08,1, 11.9,1,1, 2.704, 10298.490, 563.050, 52922.134 25/02/12,03:58:07,11,08,1, 11.9,1,1, 2.704, 10298.499, 563.014, 52922.167 25/02/12,03:58:07,12,08,1, 11.9,1,1, 2.704, 10298.497, 562.997, 52922.158 25/02/12,03:58:07,13,08,1, 11.9,1,1, 2.704, 10298.505, 562.975, 52922.146 25/02/12,03:58:07,14,08,1, 11.9,1,1, 2.704, 10298.476, 562.946, 52922.135 25/02/12,03:58:07,15,08,1, 11.9,1,1, 2.704, 10298.481, 562.905, 52922.122 25/02/12,03:58:07,16,08,1, 11.9,1,1, 2.704, 10298.511, 562.911, 52922.138 25/02/12,03:58:07,17,08,1, 11.9,1,1, 2.704, 10298.498, 562.893, 52922.199 25/02/12,03:58:07,18,08,1, 11.9,1,1, 2.704, 10298.473, 562.875, 52922.236 25/02/12,03:58:07,19,08,1, 11.9,1,1, 2.704, 10298.466, 562.845, 52922.214 25/02/12,03:58:08,00,08,1, 11.9,1,1, 2.709, 10298.458, 562.845, 52922.214 25/02/12,03:58:08,01,08,1, 11.9,1,1, 2.709, 10298.459, 562.786, 52922.125 25/02/12,03:58:08,02,08,1, 11.9,1,1, 2.709, 10298.440, 562.764, 52922.051 25/02/12,03:58:08,03,08,1, 11.9,1,1, 2.709, 10298.450, 562.756, 52922.100 25/02/12,03:58:08,04,08,1, 11.9,1,1, 2.709, 10298.457, 562.736, 52922.145 25/02/12,03:58:08,05,08,1, 11.9,1,1, 2.709, 10298.435, 562.719, 52922.202 25/02/12,03:58:08,06,08,1, 11.9,1,1, 2.709, 10298.417, 562.687, 52922.226 25/02/12,03:58:08,07,08,1, 11.9,1,1, 2.709, 10298.433, 562.694, 52922.228 25/02/12,03:58:08,08,08,1, 11.9,1,1, 2.709, 10298.434, 562.643, 52922.202 25/02/12,03:58:08,09,08,1, 11.9,1,1, 2.709, 10298.389, 562.625, 52922.140 25/02/12,03:58:08,10,08,1, 11.9,1,1, 2.709, 10298.412, 562.630, 52922.098 25/02/12,03:58:08,11,08,1, 11.9,1,1, 2.709, 10298.411, 562.582, 52922.102 25/02/12,03:58:08,12,08,1, 11.9,1,1, 2.709, 10298.405, 562.588, 52922.082 25/02/12,03:58:08,13,08,1, 11.9,1,1, 2.709, 10298.387, 562.556, 52922.131 25/02/12,03:58:08,14,08,1, 11.9,1,1, 2.709, 10298.368, 562.548, 52922.164 25/02/12,03:58:08,15,08,1, 11.9,1,1, 2.709, 10298.369, 562.498, 52922.165 25/02/12,03:58:08,16,08,1, 11.9,1,1, 2.709, 10298.348, 562.507, 52922.175 25/02/12,03:58:08,17,08,1, 11.9,1,1, 2.709, 10298.327, 562.492, 52922.161 25/02/12,03:58:08,18,08,1, 11.9,1,1, 2.709, 10298.318, 562.474, 52922.174 25/02/12,03:58:08,19,08,1, 11.9,1,1, 2.709, 10298.317, 562.466, 52922.150 25/02/12,03:58:09,00,08,1, 11.9,1,1, 2.710, 10298.316, 562.466, 52922.150 25/02/12,03:58:09,01,08,1, 11.9,1,1, 2.710, 10298.305, 562.409, 52922.118 25/02/12,03:58:09,02,08,1, 11.9,1,1, 2.710, 10298.288, 562.414, 52922.149 25/02/12,03:58:09,03,08,1, 11.9,1,1, 2.710, 10298.274, 562.390, 52922.205 25/02/12,03:58:09,04,08,1, 11.9,1,1, 2.710, 10298.257, 562.355, 52922.199 25/02/12,03:58:09,05,08,1, 11.9,1,1, 2.710, 10298.247, 562.356, 52922.226 25/02/12,03:58:09,06,08,1, 11.9,1,1, 2.710, 10298.243, 562.334, 52922.195 25/02/12,03:58:09,07,08,1, 11.9,1,1, 2.710, 10298.248, 562.338, 52922.179 25/02/12,03:58:09,08,08,1, 11.9,1,1, 2.710, 10298.231, 562.310, 52922.079 25/02/12,03:58:09,09,08,1, 11.9,1,1, 2.710, 10298.223, 562.295, 52922.104 25/02/12,03:58:09,10,08,1, 11.9,1,1, 2.710, 10298.218, 562.308, 52922.172 25/02/12,03:58:09,11,08,1, 11.9,1,1, 2.710, 10298.177, 562.263, 52922.186 25/02/12,03:58:09,12,08,1, 11.9,1,1, 2.710, 10298.178, 562.273, 52922.239 25/02/12,03:58:09,13,08,1, 11.9,1,1, 2.710, 10298.173, 562.277, 52922.281 25/02/12,03:58:09,14,08,1, 11.9,1,1, 2.710, 10298.139, 562.252, 52922.272 25/02/12,03:58:09,15,08,1, 11.9,1,1, 2.710, 10298.138, 562.233, 52922.232 25/02/12,03:58:09,16,08,1, 11.9,1,1, 2.710, 10298.150, 562.244, 52922.178 25/02/12,03:58:09,17,08,1, 11.9,1,1, 2.710, 10298.136, 562.254, 52922.217 25/02/12,03:58:09,18,08,1, 11.9,1,1, 2.710, 10298.153, 562.202, 52922.231 25/02/12,03:58:09,19,08,1, 11.9,1,1, 2.710, 10298.144, 562.214, 52922.189 25/02/12,03:58:10,00,08,1, 11.9,1,1, 2.708, 10298.141, 562.214, 52922.189 25/02/12,03:58:10,01,08,1, 11.9,1,1, 2.708, 10298.123, 562.201, 52922.246 25/02/12,03:58:10,02,08,1, 11.9,1,1, 2.708, 10298.127, 562.181, 52922.256 25/02/12,03:58:10,03,08,1, 11.9,1,1, 2.708, 10298.092, 562.203, 52922.299 25/02/12,03:58:10,04,08,1, 11.9,1,1, 2.708, 10298.080, 562.186, 52922.252 25/02/12,03:58:10,05,08,1, 11.9,1,1, 2.708, 10298.082, 562.161, 52922.258 25/02/12,03:58:10,06,08,1, 11.9,1,1, 2.708, 10298.060, 562.160, 52922.223 25/02/12,03:58:10,07,08,1, 11.9,1,1, 2.708, 10298.048, 562.147, 52922.211 25/02/12,03:58:10,08,08,1, 11.9,1,1, 2.708, 10298.069, 562.164, 52922.263 25/02/12,03:58:10,09,08,1, 11.9,1,1, 2.708, 10298.071, 562.145, 52922.312 25/02/12,03:58:10,10,08,1, 11.9,1,1, 2.708, 10298.054, 562.134, 52922.350 25/02/12,03:58:10,11,08,1, 11.9,1,1, 2.708, 10298.073, 562.138, 52922.328 25/02/12,03:58:10,12,08,1, 11.9,1,1, 2.708, 10298.019, 562.131, 52922.269 25/02/12,03:58:10,13,08,1, 11.9,1,1, 2.708, 10298.013, 562.125, 52922.273 25/02/12,03:58:10,14,08,1, 11.9,1,1, 2.708, 10298.011, 562.122, 52922.266 25/02/12,03:58:10,15,08,1, 11.9,1,1, 2.708, 10298.019, 562.125, 52922.314 25/02/12,03:58:10,16,08,1, 11.9,1,1, 2.708, 10298.003, 562.109, 52922.356 25/02/12,03:58:10,17,08,1, 11.9,1,1, 2.708, 10298.018, 562.114, 52922.405 25/02/12,03:58:10,18,08,1, 11.9,1,1, 2.708, 10297.987, 562.094, 52922.418 25/02/12,03:58:10,19,08,1, 11.9,1,1, 2.708, 10297.983, 562.100, 52922.388 25/02/12,03:58:11,00,08,1, 11.9,1,1, 2.713, 10297.983, 562.100, 52922.388 25/02/12,03:58:11,01,08,1, 11.9,1,1, 2.713, 10297.996, 562.101, 52922.374 25/02/12,03:58:11,02,08,1, 11.9,1,1, 2.713, 10297.949, 562.077, 52922.336 25/02/12,03:58:11,03,08,1, 11.9,1,1, 2.713, 10297.970, 562.083, 52922.300 25/02/12,03:58:11,04,08,1, 11.9,1,1, 2.713, 10297.962, 562.071, 52922.328 25/02/12,03:58:11,05,08,1, 11.9,1,1, 2.713, 10297.965, 562.076, 52922.329 25/02/12,03:58:11,06,08,1, 11.9,1,1, 2.713, 10297.952, 562.082, 52922.357 25/02/12,03:58:11,07,08,1, 11.9,1,1, 2.713, 10297.946, 562.091, 52922.385 25/02/12,03:58:11,08,08,1, 11.9,1,1, 2.713, 10297.950, 562.067, 52922.398 25/02/12,03:58:11,09,08,1, 11.9,1,1, 2.713, 10297.924, 562.083, 52922.435 25/02/12,03:58:11,10,08,1, 11.9,1,1, 2.713, 10297.919, 562.084, 52922.423 25/02/12,03:58:11,11,08,1, 11.9,1,1, 2.713, 10297.906, 562.079, 52922.425 25/02/12,03:58:11,12,08,1, 11.9,1,1, 2.713, 10297.899, 562.072, 52922.416 25/02/12,03:58:11,13,08,1, 11.9,1,1, 2.713, 10297.916, 562.054, 52922.387 25/02/12,03:58:11,14,08,1, 11.9,1,1, 2.713, 10297.897, 562.073, 52922.445 25/02/12,03:58:11,15,08,1, 11.9,1,1, 2.713, 10297.891, 562.067, 52922.470 25/02/12,03:58:11,16,08,1, 11.9,1,1, 2.713, 10297.897, 562.067, 52922.497 25/02/12,03:58:11,17,08,1, 11.9,1,1, 2.713, 10297.867, 562.079, 52922.465 25/02/12,03:58:11,18,08,1, 11.9,1,1, 2.713, 10297.880, 562.085, 52922.445 25/02/12,03:58:11,19,08,1, 11.9,1,1, 2.713, 10297.884, 562.085, 52922.439 25/02/12,03:58:12,00,08,1, 11.9,1,1, 2.708, 10297.883, 562.085, 52922.439 25/02/12,03:58:12,01,08,1, 11.9,1,1, 2.708, 10297.878, 562.081, 52922.472 25/02/12,03:58:12,02,08,1, 11.9,1,1, 2.708, 10297.870, 562.074, 52922.493 25/02/12,03:58:12,03,08,1, 11.9,1,1, 2.708, 10297.846, 562.074, 52922.537 25/02/12,03:58:12,04,08,1, 11.9,1,1, 2.708, 10297.848, 562.102, 52922.576 25/02/12,03:58:12,05,08,1, 11.9,1,1, 2.708, 10297.832, 562.124, 52922.514 25/02/12,03:58:12,06,08,1, 11.9,1,1, 2.708, 10297.823, 562.121, 52922.549 25/02/12,03:58:12,07,08,1, 11.9,1,1, 2.708, 10297.812, 562.106, 52922.552 25/02/12,03:58:12,08,08,1, 11.9,1,1, 2.708, 10297.823, 562.140, 52922.566 25/02/12,03:58:12,09,08,1, 11.9,1,1, 2.708, 10297.812, 562.143, 52922.571 25/02/12,03:58:12,10,08,1, 11.9,1,1, 2.708, 10297.817, 562.124, 52922.577 25/02/12,03:58:12,11,08,1, 11.9,1,1, 2.708, 10297.805, 562.166, 52922.595 25/02/12,03:58:12,12,08,1, 11.9,1,1, 2.708, 10297.801, 562.185, 52922.600 25/02/12,03:58:12,13,08,1, 11.9,1,1, 2.708, 10297.777, 562.196, 52922.632 25/02/12,03:58:12,14,08,1, 11.9,1,1, 2.708, 10297.789, 562.201, 52922.707 25/02/12,03:58:12,15,08,1, 11.9,1,1, 2.708, 10297.785, 562.226, 52922.665 25/02/12,03:58:12,16,08,1, 11.9,1,1, 2.708, 10297.774, 562.233, 52922.657 25/02/12,03:58:12,17,08,1, 11.9,1,1, 2.708, 10297.762, 562.245, 52922.625 25/02/12,03:58:12,18,08,1, 11.9,1,1, 2.708, 10297.767, 562.245, 52922.636 25/02/12,03:58:12,19,08,1, 11.9,1,1, 2.708, 10297.745, 562.248, 52922.667 25/02/12,03:58:13,00,08,1, 11.9,1,1, 2.707, 10297.741, 562.248, 52922.667 25/02/12,03:58:13,01,08,1, 11.9,1,1, 2.707, 10297.749, 562.271, 52922.740 25/02/12,03:58:13,02,08,1, 11.9,1,1, 2.707, 10297.736, 562.314, 52922.719 25/02/12,03:58:13,03,08,1, 11.9,1,1, 2.707, 10297.744, 562.303, 52922.726 25/02/12,03:58:13,04,08,1, 11.9,1,1, 2.707, 10297.727, 562.317, 52922.687 25/02/12,03:58:13,05,08,1, 11.9,1,1, 2.707, 10297.730, 562.349, 52922.673 25/02/12,03:58:13,06,08,1, 11.9,1,1, 2.707, 10297.729, 562.344, 52922.718 25/02/12,03:58:13,07,08,1, 11.9,1,1, 2.707, 10297.739, 562.361, 52922.749 25/02/12,03:58:13,08,08,1, 11.9,1,1, 2.707, 10297.713, 562.393, 52922.803 25/02/12,03:58:13,09,08,1, 11.9,1,1, 2.707, 10297.734, 562.429, 52922.832 25/02/12,03:58:13,10,08,1, 11.9,1,1, 2.707, 10297.725, 562.416, 52922.868 25/02/12,03:58:13,11,08,1, 11.9,1,1, 2.707, 10297.737, 562.428, 52922.799 25/02/12,03:58:13,12,08,1, 11.9,1,1, 2.707, 10297.741, 562.445, 52922.851 25/02/12,03:58:13,13,08,1, 11.9,1,1, 2.707, 10297.735, 562.444, 52922.851 25/02/12,03:58:13,14,08,1, 11.9,1,1, 2.707, 10297.725, 562.465, 52922.801 25/02/12,03:58:13,15,08,1, 11.9,1,1, 2.707, 10297.704, 562.498, 52922.824 25/02/12,03:58:13,16,08,1, 11.9,1,1, 2.707, 10297.730, 562.509, 52922.837 25/02/12,03:58:13,17,08,1, 11.9,1,1, 2.707, 10297.705, 562.529, 52922.835 25/02/12,03:58:13,18,08,1, 11.9,1,1, 2.707, 10297.724, 562.528, 52922.920 25/02/12,03:58:13,19,08,1, 11.9,1,1, 2.707, 10297.729, 562.551, 52922.956 25/02/12,03:58:14,00,08,1, 11.9,1,1, 2.706, 10297.724, 562.551, 52922.956 25/02/12,03:58:14,01,08,1, 11.9,1,1, 2.706, 10297.707, 562.566, 52922.962 25/02/12,03:58:14,02,08,1, 11.9,1,1, 2.706, 10297.708, 562.584, 52922.927 25/02/12,03:58:14,03,08,1, 11.9,1,1, 2.706, 10297.707, 562.615, 52922.882 25/02/12,03:58:14,04,08,1, 11.9,1,1, 2.706, 10297.703, 562.644, 52922.943 25/02/12,03:58:14,05,08,1, 11.9,1,1, 2.706, 10297.685, 562.655, 52922.961 25/02/12,03:58:14,06,08,1, 11.9,1,1, 2.706, 10297.674, 562.643, 52923.014 25/02/12,03:58:14,07,08,1, 11.9,1,1, 2.706, 10297.724, 562.669, 52923.009 25/02/12,03:58:14,08,08,1, 11.9,1,1, 2.706, 10297.705, 562.707, 52923.000 25/02/12,03:58:14,09,08,1, 11.9,1,1, 2.706, 10297.684, 562.702, 52922.949 25/02/12,03:58:14,10,08,1, 11.9,1,1, 2.706, 10297.682, 562.713, 52922.936 25/02/12,03:58:14,11,08,1, 11.9,1,1, 2.706, 10297.703, 562.748, 52922.959 25/02/12,03:58:14,12,08,1, 11.9,1,1, 2.706, 10297.666, 562.726, 52922.964 25/02/12,03:58:14,13,08,1, 11.9,1,1, 2.706, 10297.689, 562.736, 52923.034 25/02/12,03:58:14,14,08,1, 11.9,1,1, 2.706, 10297.667, 562.763, 52923.090 25/02/12,03:58:14,15,08,1, 11.9,1,1, 2.706, 10297.662, 562.802, 52923.148 25/02/12,03:58:14,16,08,1, 11.9,1,1, 2.706, 10297.696, 562.801, 52922.949 25/02/12,03:58:14,17,08,1, 11.9,1,1, 2.706, 10297.655, 562.819, 52923.204 25/02/12,03:58:14,18,08,1, 11.9,1,1, 2.706, 10297.665, 562.816, 52922.930 25/02/12,03:58:14,19,08,1, 11.9,1,1, 2.706, 10297.651, 562.838, 52923.177 25/02/12,03:58:15,00,08,1, 11.9,1,1, 2.706, 10297.649, 562.838, 52923.177 25/02/12,03:58:15,01,08,1, 11.9,1,1, 2.706, 10297.644, 562.849, 52923.094 25/02/12,03:58:15,02,08,1, 11.9,1,1, 2.706, 10297.633, 562.878, 52923.109 25/02/12,03:58:15,03,08,1, 11.9,1,1, 2.706, 10297.658, 562.923, 52923.140 25/02/12,03:58:15,04,08,1, 11.9,1,1, 2.706, 10297.649, 562.911, 52923.193 25/02/12,03:58:15,05,08,1, 11.9,1,1, 2.706, 10297.661, 562.938, 52923.182 25/02/12,03:58:15,06,08,1, 11.9,1,1, 2.706, 10297.650, 562.948, 52923.229 25/02/12,03:58:15,07,08,1, 11.9,1,1, 2.706, 10297.682, 562.957, 52923.205 25/02/12,03:58:15,08,08,1, 11.9,1,1, 2.706, 10297.626, 562.964, 52923.168 25/02/12,03:58:15,09,08,1, 11.9,1,1, 2.706, 10297.660, 562.983, 52923.228 25/02/12,03:58:15,10,08,1, 11.9,1,1, 2.706, 10297.652, 563.003, 52923.218 25/02/12,03:58:15,11,08,1, 11.9,1,1, 2.706, 10297.663, 563.004, 52923.250 25/02/12,03:58:15,12,08,1, 11.9,1,1, 2.706, 10297.660, 563.030, 52923.323 25/02/12,03:58:15,13,08,1, 11.9,1,1, 2.706, 10297.635, 563.082, 52923.289 25/02/12,03:58:15,14,08,1, 11.9,1,1, 2.706, 10297.649, 563.063, 52923.310 25/02/12,03:58:15,15,08,1, 11.9,1,1, 2.706, 10297.666, 563.083, 52923.270 25/02/12,03:58:15,16,08,1, 11.9,1,1, 2.706, 10297.655, 563.078, 52923.266 25/02/12,03:58:15,17,08,1, 11.9,1,1, 2.706, 10297.653, 563.102, 52923.268 25/02/12,03:58:15,18,08,1, 11.9,1,1, 2.706, 10297.649, 563.097, 52923.292 25/02/12,03:58:15,19,08,1, 11.9,1,1, 2.706, 10297.661, 563.129, 52923.373 25/02/12,03:58:16,00,08,1, 12.0,1,1, 2.707, 10297.657, 563.129, 52923.373 25/02/12,03:58:16,01,08,1, 12.0,1,1, 2.707, 10297.656, 563.166, 52923.442 25/02/12,03:58:16,02,08,1, 12.0,1,1, 2.707, 10297.670, 563.160, 52923.354 25/02/12,03:58:16,03,08,1, 12.0,1,1, 2.707, 10297.680, 563.175, 52923.448 25/02/12,03:58:16,04,08,1, 12.0,1,1, 2.707, 10297.671, 563.202, 52923.477 25/02/12,03:58:16,05,08,1, 12.0,1,1, 2.707, 10297.687, 563.186, 52923.362 25/02/12,03:58:16,06,08,1, 12.0,1,1, 2.707, 10297.665, 563.184, 52923.344 25/02/12,03:58:16,07,08,1, 12.0,1,1, 2.707, 10297.674, 563.191, 52923.330 25/02/12,03:58:16,08,08,1, 12.0,1,1, 2.707, 10297.689, 563.219, 52923.349 25/02/12,03:58:16,09,08,1, 12.0,1,1, 2.707, 10297.688, 563.234, 52923.486 25/02/12,03:58:16,10,08,1, 12.0,1,1, 2.707, 10297.707, 563.244, 52923.454 25/02/12,03:58:16,11,08,1, 12.0,1,1, 2.707, 10297.689, 563.244, 52923.505 25/02/12,03:58:16,12,08,1, 12.0,1,1, 2.707, 10297.712, 563.242, 52923.510 25/02/12,03:58:16,13,08,1, 12.0,1,1, 2.707, 10297.692, 563.246, 52923.453 25/02/12,03:58:16,14,08,1, 12.0,1,1, 2.707, 10297.704, 563.249, 52923.443 25/02/12,03:58:16,15,08,1, 12.0,1,1, 2.707, 10297.674, 563.291, 52923.649 25/02/12,03:58:16,16,08,1, 12.0,1,1, 2.707, 10297.694, 563.297, 52923.572 25/02/12,03:58:16,17,08,1, 12.0,1,1, 2.707, 10297.707, 563.267, 52923.600 25/02/12,03:58:16,18,08,1, 12.0,1,1, 2.707, 10297.705, 563.284, 52923.603 25/02/12,03:58:16,19,08,1, 12.0,1,1, 2.707, 10297.706, 563.295, 52923.632 25/02/12,03:58:17,00,07,1, 11.9,1,1, 2.700, 10297.699, 563.295, 52923.632 25/02/12,03:58:17,01,07,1, 11.9,1,1, 2.700, 10297.733, 563.313, 52923.557 25/02/12,03:58:17,02,07,1, 11.9,1,1, 2.700, 10297.716, 563.341, 52923.571 25/02/12,03:58:17,03,07,1, 11.9,1,1, 2.700, 10297.748, 563.319, 52923.561 25/02/12,03:58:17,04,07,1, 11.9,1,1, 2.700, 10297.724, 563.319, 52923.577 25/02/12,03:58:17,05,07,1, 11.9,1,1, 2.700, 10297.773, 563.323, 52923.369 25/02/12,03:58:17,06,07,1, 11.9,1,1, 2.700, 10297.776, 563.328, 52923.569 25/02/12,03:58:17,07,07,1, 11.9,1,1, 2.700, 10297.744, 563.352, 52923.591 25/02/12,03:58:17,08,07,1, 11.9,1,1, 2.700, 10297.761, 563.329, 52923.647 25/02/12,03:58:17,09,07,1, 11.9,1,1, 2.700, 10297.758, 563.348, 52923.663 25/02/12,03:58:17,10,07,1, 11.9,1,1, 2.700, 10297.786, 563.377, 52923.658 25/02/12,03:58:17,11,07,1, 11.9,1,1, 2.700, 10297.771, 563.360, 52923.631 25/02/12,03:58:17,12,07,1, 11.9,1,1, 2.700, 10297.783, 563.333, 52923.600 25/02/12,03:58:17,13,07,1, 11.9,1,1, 2.700, 10297.779, 563.348, 52923.580 25/02/12,03:58:17,14,07,1, 11.9,1,1, 2.700, 10297.785, 563.358, 52923.570 25/02/12,03:58:17,15,07,1, 11.9,1,1, 2.700, 10297.778, 563.386, 52923.626 25/02/12,03:58:17,16,07,1, 11.9,1,1, 2.700, 10297.812, 563.377, 52923.697 25/02/12,03:58:17,17,07,1, 11.9,1,1, 2.700, 10297.788, 563.387, 52923.727 25/02/12,03:58:17,18,07,1, 11.9,1,1, 2.700, 10297.805, 563.392, 52923.703 25/02/12,03:58:17,19,07,1, 11.9,1,1, 2.700, 10297.792, 563.376, 52923.694 25/02/12,03:58:18,00,07,1, 11.9,1,1, 2.707, 10297.791, 563.376, 52923.694 25/02/12,03:58:18,01,07,1, 11.9,1,1, 2.707, 10297.807, 563.393, 52923.684 25/02/12,03:58:18,02,07,1, 11.9,1,1, 2.707, 10297.806, 563.404, 52923.723 25/02/12,03:58:18,03,07,1, 11.9,1,1, 2.707, 10297.807, 563.390, 52923.765 25/02/12,03:58:18,04,07,1, 11.9,1,1, 2.707, 10297.830, 563.409, 52923.771 25/02/12,03:58:18,05,07,1, 11.9,1,1, 2.707, 10297.805, 563.429, 52923.772 25/02/12,03:58:18,06,07,1, 11.9,1,1, 2.707, 10297.832, 563.420, 52923.752 25/02/12,03:58:18,07,07,1, 11.9,1,1, 2.707, 10297.835, 563.416, 52923.755 25/02/12,03:58:18,08,07,1, 11.9,1,1, 2.707, 10297.832, 563.409, 52923.736 25/02/12,03:58:18,09,07,1, 11.9,1,1, 2.707, 10297.844, 563.430, 52923.753 25/02/12,03:58:18,10,07,1, 11.9,1,1, 2.707, 10297.855, 563.449, 52923.754 25/02/12,03:58:18,11,07,1, 11.9,1,1, 2.707, 10297.844, 563.439, 52923.742 25/02/12,03:58:18,12,07,1, 11.9,1,1, 2.707, 10297.842, 563.461, 52923.803 25/02/12,03:58:18,13,07,1, 11.9,1,1, 2.707, 10297.838, 563.448, 52923.832 25/02/12,03:58:18,14,07,1, 11.9,1,1, 2.707, 10297.867, 563.465, 52923.840 25/02/12,03:58:18,15,07,1, 11.9,1,1, 2.707, 10297.847, 563.482, 52923.853 25/02/12,03:58:18,16,07,1, 11.9,1,1, 2.707, 10297.851, 563.441, 52923.845 25/02/12,03:58:18,17,07,1, 11.9,1,1, 2.707, 10297.854, 563.468, 52923.819 25/02/12,03:58:18,18,07,1, 11.9,1,1, 2.707, 10297.843, 563.469, 52923.758 25/02/12,03:58:18,19,07,1, 11.9,1,1, 2.707, 10297.841, 563.456, 52923.740 25/02/12,03:58:19,00,08,1, 11.9,1,1, 2.708, 10297.841, 563.456, 52923.740 25/02/12,03:58:19,01,08,1, 11.9,1,1, 2.708, 10297.851, 563.483, 52923.888 25/02/12,03:58:19,02,08,1, 11.9,1,1, 2.708, 10297.864, 563.481, 52923.956 25/02/12,03:58:19,03,08,1, 11.9,1,1, 2.708, 10297.859, 563.507, 52923.947 25/02/12,03:58:19,04,08,1, 11.9,1,1, 2.708, 10297.881, 563.498, 52923.936 25/02/12,03:58:19,05,08,1, 11.9,1,1, 2.708, 10297.840, 563.520, 52923.939 25/02/12,03:58:19,06,08,1, 11.9,1,1, 2.708, 10297.871, 563.508, 52923.901 25/02/12,03:58:19,07,08,1, 11.9,1,1, 2.708, 10297.871, 563.518, 52923.878 25/02/12,03:58:19,08,08,1, 11.9,1,1, 2.708, 10297.880, 563.513, 52923.952 25/02/12,03:58:19,09,08,1, 11.9,1,1, 2.708, 10297.895, 563.525, 52923.963 25/02/12,03:58:19,10,08,1, 11.9,1,1, 2.708, 10297.884, 563.522, 52923.982 25/02/12,03:58:19,11,08,1, 11.9,1,1, 2.708, 10297.870, 563.553, 52923.946 25/02/12,03:58:19,12,08,1, 11.9,1,1, 2.708, 10297.886, 563.560, 52923.966 25/02/12,03:58:19,13,08,1, 11.9,1,1, 2.708, 10297.874, 563.580, 52923.986 25/02/12,03:58:19,14,08,1, 11.9,1,1, 2.708, 10297.879, 563.572, 52923.988 25/02/12,03:58:19,15,08,1, 11.9,1,1, 2.708, 10297.877, 563.563, 52923.995 25/02/12,03:58:19,16,08,1, 11.9,1,1, 2.708, 10297.889, 563.581, 52924.009 25/02/12,03:58:19,17,08,1, 11.9,1,1, 2.708, 10297.884, 563.584, 52924.033 25/02/12,03:58:19,18,08,1, 11.9,1,1, 2.708, 10297.877, 563.589, 52924.045 25/02/12,03:58:19,19,08,1, 11.9,1,1, 2.708, 10297.910, 563.592, 52924.073 25/02/12,03:58:20,00,08,1, 11.9,1,1, 2.706, 10297.908, 563.592, 52924.073 25/02/12,03:58:20,01,08,1, 11.9,1,1, 2.706, 10297.898, 563.594, 52924.089 25/02/12,03:58:20,02,08,1, 11.9,1,1, 2.706, 10297.898, 563.610, 52924.087 25/02/12,03:58:20,03,08,1, 11.9,1,1, 2.706, 10297.900, 563.620, 52924.028 25/02/12,03:58:20,04,08,1, 11.9,1,1, 2.706, 10297.911, 563.637, 52923.983 25/02/12,03:58:20,05,08,1, 11.9,1,1, 2.706, 10297.908, 563.635, 52924.032 25/02/12,03:58:20,06,08,1, 11.9,1,1, 2.706, 10297.893, 563.639, 52924.055 25/02/12,03:58:20,07,08,1, 11.9,1,1, 2.706, 10297.877, 563.653, 52924.126 25/02/12,03:58:20,08,08,1, 11.9,1,1, 2.706, 10297.887, 563.672, 52924.134 25/02/12,03:58:20,09,08,1, 11.9,1,1, 2.706, 10297.886, 563.695, 52924.159 25/02/12,03:58:20,10,08,1, 11.9,1,1, 2.706, 10297.897, 563.677, 52924.137 25/02/12,03:58:20,11,08,1, 11.9,1,1, 2.706, 10297.898, 563.676, 52924.100 25/02/12,03:58:20,12,08,1, 11.9,1,1, 2.706, 10297.890, 563.682, 52924.112 25/02/12,03:58:20,13,08,1, 11.9,1,1, 2.706, 10297.892, 563.671, 52924.097 25/02/12,03:58:20,14,08,1, 11.9,1,1, 2.706, 10297.886, 563.708, 52924.152 25/02/12,03:58:20,15,08,1, 11.9,1,1, 2.706, 10297.892, 563.704, 52924.120 25/02/12,03:58:20,16,08,1, 11.9,1,1, 2.706, 10297.898, 563.710, 52924.179 25/02/12,03:58:20,17,08,1, 11.9,1,1, 2.706, 10297.869, 563.718, 52924.174 25/02/12,03:58:20,18,08,1, 11.9,1,1, 2.706, 10297.898, 563.732, 52924.159 25/02/12,03:58:20,19,08,1, 11.9,1,1, 2.706, 10297.889, 563.741, 52924.174 25/02/12,03:58:21,00,08,1, 11.9,1,1, 2.704, 10297.883, 563.741, 52924.174 25/02/12,03:58:21,01,08,1, 11.9,1,1, 2.704, 10297.884, 563.724, 52924.190 25/02/12,03:58:21,02,08,1, 11.9,1,1, 2.704, 10297.862, 563.757, 52924.217 25/02/12,03:58:21,03,08,1, 11.9,1,1, 2.704, 10297.881, 563.751, 52924.248 25/02/12,03:58:21,04,08,1, 11.9,1,1, 2.704, 10297.864, 563.779, 52924.292 25/02/12,03:58:21,05,08,1, 11.9,1,1, 2.704, 10297.868, 563.779, 52924.265 25/02/12,03:58:21,06,08,1, 11.9,1,1, 2.704, 10297.862, 563.796, 52924.305 25/02/12,03:58:21,07,08,1, 11.9,1,1, 2.704, 10297.851, 563.830, 52924.301 25/02/12,03:58:21,08,08,1, 11.9,1,1, 2.704, 10297.859, 563.821, 52924.259 25/02/12,03:58:21,09,08,1, 11.9,1,1, 2.704, 10297.870, 563.832, 52924.200 25/02/12,03:58:21,10,08,1, 11.9,1,1, 2.704, 10297.864, 563.831, 52924.205 25/02/12,03:58:21,11,08,1, 11.9,1,1, 2.704, 10297.859, 563.854, 52924.219 25/02/12,03:58:21,12,08,1, 11.9,1,1, 2.704, 10297.856, 563.870, 52924.274 25/02/12,03:58:21,13,08,1, 11.9,1,1, 2.704, 10297.840, 563.892, 52924.366 25/02/12,03:58:21,14,08,1, 11.9,1,1, 2.704, 10297.821, 563.914, 52924.369 25/02/12,03:58:21,15,08,1, 11.9,1,1, 2.704, 10297.837, 563.910, 52924.319 25/02/12,03:58:21,16,08,1, 11.9,1,1, 2.704, 10297.829, 563.896, 52924.348 25/02/12,03:58:21,17,08,1, 11.9,1,1, 2.704, 10297.839, 563.905, 52924.344 25/02/12,03:58:21,18,08,1, 11.9,1,1, 2.704, 10297.816, 563.928, 52924.392 25/02/12,03:58:21,19,08,1, 11.9,1,1, 2.704, 10297.852, 563.957, 52924.374 25/02/12,03:58:22,00,08,1, 11.9,1,1, 2.705, 10297.849, 563.957, 52924.374 25/02/12,03:58:22,01,08,1, 11.9,1,1, 2.705, 10297.817, 563.974, 52924.394 25/02/12,03:58:22,02,08,1, 11.9,1,1, 2.705, 10297.808, 564.010, 52924.434 25/02/12,03:58:22,03,08,1, 11.9,1,1, 2.705, 10297.826, 564.003, 52924.417 25/02/12,03:58:22,04,08,1, 11.9,1,1, 2.705, 10297.791, 564.033, 52924.403 25/02/12,03:58:22,05,08,1, 11.9,1,1, 2.705, 10297.819, 564.041, 52924.407 25/02/12,03:58:22,06,08,1, 11.9,1,1, 2.705, 10297.789, 564.072, 52924.397 25/02/12,03:58:22,07,08,1, 11.9,1,1, 2.705, 10297.788, 564.091, 52924.638 25/02/12,03:58:22,08,08,1, 11.9,1,1, 2.705, 10297.855, 564.080, 52924.200 25/02/12,03:58:22,09,08,1, 11.9,1,1, 2.705, 10297.815, 564.117, 52924.394 25/02/12,03:58:22,10,08,1, 11.9,1,1, 2.705, 10297.788, 564.136, 52924.466 25/02/12,03:58:22,11,08,1, 11.9,1,1, 2.705, 10297.793, 564.146, 52924.530 25/02/12,03:58:22,12,08,1, 11.9,1,1, 2.705, 10297.791, 564.165, 52924.539 25/02/12,03:58:22,13,08,1, 11.9,1,1, 2.705, 10297.779, 564.198, 52924.534 25/02/12,03:58:22,14,08,1, 11.9,1,1, 2.705, 10297.756, 564.211, 52924.484 25/02/12,03:58:22,15,08,1, 11.9,1,1, 2.705, 10297.782, 564.229, 52924.466 25/02/12,03:58:22,16,08,1, 11.9,1,1, 2.705, 10297.758, 564.247, 52924.493 25/02/12,03:58:22,17,08,1, 11.9,1,1, 2.705, 10297.763, 564.261, 52924.541 25/02/12,03:58:22,18,08,1, 11.9,1,1, 2.705, 10297.768, 564.283, 52924.596 25/02/12,03:58:22,19,08,1, 11.9,1,1, 2.705, 10297.770, 564.291, 52924.626 25/02/12,03:58:23,00,09,1, 12.0,1,1, 2.707, 10297.766, 564.291, 52924.626 25/02/12,03:58:23,01,09,1, 12.0,1,1, 2.707, 10297.747, 564.343, 52924.602 25/02/12,03:58:23,02,09,1, 12.0,1,1, 2.707, 10297.748, 564.347, 52924.620 25/02/12,03:58:23,03,09,1, 12.0,1,1, 2.707, 10297.758, 564.379, 52924.619 25/02/12,03:58:23,04,09,1, 12.0,1,1, 2.707, 10297.740, 564.367, 52924.591 25/02/12,03:58:23,05,09,1, 12.0,1,1, 2.707, 10297.766, 564.384, 52924.375 25/02/12,03:58:23,06,09,1, 12.0,1,1, 2.707, 10297.712, 564.413, 52924.648 25/02/12,03:58:23,07,09,1, 12.0,1,1, 2.707, 10297.720, 564.443, 52924.656 25/02/12,03:58:23,08,09,1, 12.0,1,1, 2.707, 10297.728, 564.445, 52924.696 25/02/12,03:58:23,09,09,1, 12.0,1,1, 2.707, 10297.730, 564.468, 52924.651 25/02/12,03:58:23,10,09,1, 12.0,1,1, 2.707, 10297.738, 564.497, 52924.692 25/02/12,03:58:23,11,09,1, 12.0,1,1, 2.707, 10297.713, 564.506, 52924.684 25/02/12,03:58:23,12,09,1, 12.0,1,1, 2.707, 10297.723, 564.527, 52924.664 25/02/12,03:58:23,13,09,1, 12.0,1,1, 2.707, 10297.728, 564.541, 52924.680 25/02/12,03:58:23,14,09,1, 12.0,1,1, 2.707, 10297.708, 564.556, 52924.743 25/02/12,03:58:23,15,09,1, 12.0,1,1, 2.707, 10297.724, 564.555, 52924.736 25/02/12,03:58:23,16,09,1, 12.0,1,1, 2.707, 10297.712, 564.575, 52924.802 25/02/12,03:58:23,17,09,1, 12.0,1,1, 2.707, 10297.717, 564.593, 52924.835 25/02/12,03:58:23,18,09,1, 12.0,1,1, 2.707, 10297.720, 564.605, 52924.824 25/02/12,03:58:23,19,09,1, 12.0,1,1, 2.707, 10297.725, 564.612, 52924.782 25/02/12,03:58:24,00,08,1, 12.0,1,1, 2.700, 10297.724, 564.612, 52924.782 25/02/12,03:58:24,01,08,1, 12.0,1,1, 2.700, 10297.715, 564.638, 52924.729 25/02/12,03:58:24,02,08,1, 12.0,1,1, 2.700, 10297.725, 564.671, 52924.714 25/02/12,03:58:24,03,08,1, 12.0,1,1, 2.700, 10297.711, 564.666, 52924.741 25/02/12,03:58:24,04,08,1, 12.0,1,1, 2.700, 10297.684, 564.672, 52924.817 25/02/12,03:58:24,05,08,1, 12.0,1,1, 2.700, 10297.694, 564.713, 52924.859 25/02/12,03:58:24,06,08,1, 12.0,1,1, 2.700, 10297.679, 564.740, 52924.824 25/02/12,03:58:24,07,08,1, 12.0,1,1, 2.700, 10297.675, 564.719, 52924.824 25/02/12,03:58:24,08,08,1, 12.0,1,1, 2.700, 10297.678, 564.757, 52924.838 25/02/12,03:58:24,09,08,1, 12.0,1,1, 2.700, 10297.661, 564.776, 52924.809 25/02/12,03:58:24,10,08,1, 12.0,1,1, 2.700, 10297.659, 564.750, 52924.835 25/02/12,03:58:24,11,08,1, 12.0,1,1, 2.700, 10297.655, 564.770, 52924.852 25/02/12,03:58:24,12,08,1, 12.0,1,1, 2.700, 10297.650, 564.788, 52924.821 25/02/12,03:58:24,13,08,1, 12.0,1,1, 2.700, 10297.654, 564.807, 52924.881 25/02/12,03:58:24,14,08,1, 12.0,1,1, 2.700, 10297.649, 564.818, 52924.907 25/02/12,03:58:24,15,08,1, 12.0,1,1, 2.700, 10297.620, 564.845, 52924.857 25/02/12,03:58:24,16,08,1, 12.0,1,1, 2.700, 10297.615, 564.840, 52924.903 25/02/12,03:58:24,17,08,1, 12.0,1,1, 2.700, 10297.600, 564.845, 52924.880 25/02/12,03:58:24,18,08,1, 12.0,1,1, 2.700, 10297.601, 564.853, 52924.843 25/02/12,03:58:24,19,08,1, 12.0,1,1, 2.700, 10297.605, 564.867, 52924.856 25/02/12,03:58:25,00,07,1, 11.9,1,1, 2.700, 10297.599, 564.867, 52924.856 25/02/12,03:58:25,01,07,1, 11.9,1,1, 2.700, 10297.581, 564.896, 52924.914 25/02/12,03:58:25,02,07,1, 11.9,1,1, 2.700, 10297.590, 564.899, 52924.954 25/02/12,03:58:25,03,07,1, 11.9,1,1, 2.700, 10297.553, 564.897, 52924.964 25/02/12,03:58:25,04,07,1, 11.9,1,1, 2.700, 10297.550, 564.908, 52924.926 25/02/12,03:58:25,05,07,1, 11.9,1,1, 2.700, 10297.538, 564.935, 52924.920 25/02/12,03:58:25,06,07,1, 11.9,1,1, 2.700, 10297.539, 564.930, 52924.867 25/02/12,03:58:25,07,07,1, 11.9,1,1, 2.700, 10297.519, 564.930, 52924.863 25/02/12,03:58:25,08,07,1, 11.9,1,1, 2.700, 10297.533, 564.956, 52924.882 25/02/12,03:58:25,09,07,1, 11.9,1,1, 2.700, 10297.504, 564.981, 52924.918 25/02/12,03:58:25,10,07,1, 11.9,1,1, 2.700, 10297.509, 564.965, 52924.971 25/02/12,03:58:25,11,07,1, 11.9,1,1, 2.700, 10297.470, 564.993, 52925.000 25/02/12,03:58:25,12,07,1, 11.9,1,1, 2.700, 10297.478, 565.022, 52924.999 25/02/12,03:58:25,13,07,1, 11.9,1,1, 2.700, 10297.445, 565.016, 52924.971 25/02/12,03:58:25,14,07,1, 11.9,1,1, 2.700, 10297.457, 565.010, 52924.980 25/02/12,03:58:25,15,07,1, 11.9,1,1, 2.700, 10297.435, 565.015, 52924.935 25/02/12,03:58:25,16,07,1, 11.9,1,1, 2.700, 10297.465, 565.038, 52924.992 25/02/12,03:58:25,17,07,1, 11.9,1,1, 2.700, 10297.441, 565.040, 52924.945 25/02/12,03:58:25,18,07,1, 11.9,1,1, 2.700, 10297.410, 565.074, 52924.973 25/02/12,03:58:25,19,07,1, 11.9,1,1, 2.700, 10297.441, 565.079, 52925.010 25/02/12,03:58:26,00,07,1, 11.9,1,1, 2.704, 10297.440, 565.079, 52925.010 25/02/12,03:58:26,01,07,1, 11.9,1,1, 2.704, 10297.412, 565.081, 52925.025 25/02/12,03:58:26,02,07,1, 11.9,1,1, 2.704, 10297.392, 565.080, 52925.028 25/02/12,03:58:26,03,07,1, 11.9,1,1, 2.704, 10297.385, 565.113, 52924.974 25/02/12,03:58:26,04,07,1, 11.9,1,1, 2.704, 10297.404, 565.124, 52924.970 25/02/12,03:58:26,05,07,1, 11.9,1,1, 2.704, 10297.386, 565.111, 52924.958 25/02/12,03:58:26,06,07,1, 11.9,1,1, 2.704, 10297.394, 565.111, 52925.006 25/02/12,03:58:26,07,07,1, 11.9,1,1, 2.704, 10297.347, 565.149, 52925.054 25/02/12,03:58:26,08,07,1, 11.9,1,1, 2.704, 10297.356, 565.133, 52925.061 25/02/12,03:58:26,09,07,1, 11.9,1,1, 2.704, 10297.331, 565.154, 52925.047 25/02/12,03:58:26,10,07,1, 11.9,1,1, 2.704, 10297.318, 565.182, 52925.050 25/02/12,03:58:26,11,07,1, 11.9,1,1, 2.704, 10297.330, 565.170, 52925.043 25/02/12,03:58:26,12,07,1, 11.9,1,1, 2.704, 10297.293, 565.178, 52925.029 25/02/12,03:58:26,13,07,1, 11.9,1,1, 2.704, 10297.307, 565.169, 52925.000 25/02/12,03:58:26,14,07,1, 11.9,1,1, 2.704, 10297.302, 565.196, 52925.011 25/02/12,03:58:26,15,07,1, 11.9,1,1, 2.704, 10297.280, 565.192, 52925.021 25/02/12,03:58:26,16,07,1, 11.9,1,1, 2.704, 10297.271, 565.182, 52925.056 25/02/12,03:58:26,17,07,1, 11.9,1,1, 2.704, 10297.255, 565.217, 52925.079 25/02/12,03:58:26,18,07,1, 11.9,1,1, 2.704, 10297.242, 565.219, 52925.098 25/02/12,03:58:26,19,07,1, 11.9,1,1, 2.704, 10297.244, 565.220, 52925.130 25/02/12,03:58:27,00,07,1, 11.9,1,1, 2.704, 10297.240, 565.220, 52925.130 25/02/12,03:58:27,01,07,1, 11.9,1,1, 2.704, 10297.208, 565.243, 52925.073 25/02/12,03:58:27,02,07,1, 11.9,1,1, 2.704, 10297.198, 565.256, 52925.120 25/02/12,03:58:27,03,07,1, 11.9,1,1, 2.704, 10297.194, 565.271, 52925.078 25/02/12,03:58:27,04,07,1, 11.9,1,1, 2.704, 10297.198, 565.273, 52925.053 25/02/12,03:58:27,05,07,1, 11.9,1,1, 2.704, 10297.174, 565.282, 52925.131 25/02/12,03:58:27,06,07,1, 11.9,1,1, 2.704, 10297.145, 565.286, 52925.128 25/02/12,03:58:27,07,07,1, 11.9,1,1, 2.704, 10297.148, 565.313, 52925.131 25/02/12,03:58:27,08,07,1, 11.9,1,1, 2.704, 10297.104, 565.316, 52925.121 25/02/12,03:58:27,09,07,1, 11.9,1,1, 2.704, 10297.111, 565.289, 52925.117 25/02/12,03:58:27,10,07,1, 11.9,1,1, 2.704, 10297.093, 565.274, 52925.042 25/02/12,03:58:27,11,07,1, 11.9,1,1, 2.704, 10297.101, 565.304, 52925.103 25/02/12,03:58:27,12,07,1, 11.9,1,1, 2.704, 10297.053, 565.307, 52925.134 25/02/12,03:58:27,13,07,1, 11.9,1,1, 2.704, 10297.051, 565.318, 52925.194 25/02/12,03:58:27,14,07,1, 11.9,1,1, 2.704, 10297.044, 565.328, 52925.193 25/02/12,03:58:27,15,07,1, 11.9,1,1, 2.704, 10297.048, 565.330, 52925.187 25/02/12,03:58:27,16,07,1, 11.9,1,1, 2.704, 10296.996, 565.311, 52925.167 25/02/12,03:58:27,17,07,1, 11.9,1,1, 2.704, 10297.014, 565.306, 52925.099 25/02/12,03:58:27,18,07,1, 11.9,1,1, 2.704, 10297.001, 565.338, 52925.089 25/02/12,03:58:27,19,07,1, 11.9,1,1, 2.704, 10296.993, 565.364, 52925.144 25/02/12,03:58:28,00,07,1, 11.9,1,1, 2.704, 10296.990, 565.364, 52925.144 25/02/12,03:58:28,01,07,1, 11.9,1,1, 2.704, 10296.949, 565.361, 52925.104 25/02/12,03:58:28,02,07,1, 11.9,1,1, 2.704, 10296.963, 565.376, 52925.153 25/02/12,03:58:28,03,07,1, 11.9,1,1, 2.704, 10296.923, 565.371, 52925.114 25/02/12,03:58:28,04,07,1, 11.9,1,1, 2.704, 10296.928, 565.381, 52925.189 25/02/12,03:58:28,05,07,1, 11.9,1,1, 2.704, 10296.909, 565.354, 52925.146 25/02/12,03:58:28,06,07,1, 11.9,1,1, 2.704, 10296.902, 565.371, 52925.181 25/02/12,03:58:28,07,07,1, 11.9,1,1, 2.704, 10296.903, 565.367, 52925.161 25/02/12,03:58:28,08,07,1, 11.9,1,1, 2.704, 10296.909, 565.367, 52925.150 25/02/12,03:58:28,09,07,1, 11.9,1,1, 2.704, 10296.866, 565.394, 52925.172 25/02/12,03:58:28,10,07,1, 11.9,1,1, 2.704, 10296.861, 565.376, 52925.170 25/02/12,03:58:28,11,07,1, 11.9,1,1, 2.704, 10296.848, 565.393, 52925.185 25/02/12,03:58:28,12,07,1, 11.9,1,1, 2.704, 10296.851, 565.407, 52925.269 25/02/12,03:58:28,13,07,1, 11.9,1,1, 2.704, 10296.846, 565.411, 52925.226 25/02/12,03:58:28,14,07,1, 11.9,1,1, 2.704, 10296.822, 565.397, 52925.202 25/02/12,03:58:28,15,07,1, 11.9,1,1, 2.704, 10296.824, 565.405, 52925.165 25/02/12,03:58:28,16,07,1, 11.9,1,1, 2.704, 10296.829, 565.401, 52925.156 25/02/12,03:58:28,17,07,1, 11.9,1,1, 2.704, 10296.802, 565.423, 52925.143 25/02/12,03:58:28,18,07,1, 11.9,1,1, 2.704, 10296.793, 565.411, 52925.202 25/02/12,03:58:28,19,07,1, 11.9,1,1, 2.704, 10296.783, 565.432, 52925.245 25/02/12,03:58:29,00,07,1, 11.9,1,1, 2.705, 10296.781, 565.432, 52925.245 25/02/12,03:58:29,01,07,1, 11.9,1,1, 2.705, 10296.735, 565.423, 52925.230 25/02/12,03:58:29,02,07,1, 11.9,1,1, 2.705, 10296.762, 565.427, 52925.176 25/02/12,03:58:29,03,07,1, 11.9,1,1, 2.705, 10296.735, 565.425, 52925.168 25/02/12,03:58:29,04,07,1, 11.9,1,1, 2.705, 10296.731, 565.409, 52925.117 25/02/12,03:58:29,05,07,1, 11.9,1,1, 2.705, 10296.744, 565.429, 52925.183 25/02/12,03:58:29,06,07,1, 11.9,1,1, 2.705, 10296.739, 565.455, 52925.145 25/02/12,03:58:29,07,07,1, 11.9,1,1, 2.705, 10296.708, 565.419, 52925.200 25/02/12,03:58:29,08,07,1, 11.9,1,1, 2.705, 10296.699, 565.412, 52925.168 25/02/12,03:58:29,09,07,1, 11.9,1,1, 2.705, 10296.692, 565.448, 52925.208 25/02/12,03:58:29,10,07,1, 11.9,1,1, 2.705, 10296.690, 565.454, 52925.222 25/02/12,03:58:29,11,07,1, 11.9,1,1, 2.705, 10296.671, 565.442, 52925.210 25/02/12,03:58:29,12,07,1, 11.9,1,1, 2.705, 10296.671, 565.429, 52925.206 25/02/12,03:58:29,13,07,1, 11.9,1,1, 2.705, 10296.643, 565.440, 52925.198 25/02/12,03:58:29,14,07,1, 11.9,1,1, 2.705, 10296.659, 565.434, 52925.218 25/02/12,03:58:29,15,07,1, 11.9,1,1, 2.705, 10296.649, 565.428, 52925.194 25/02/12,03:58:29,16,07,1, 11.9,1,1, 2.705, 10296.637, 565.441, 52925.247 25/02/12,03:58:29,17,07,1, 11.9,1,1, 2.705, 10296.617, 565.441, 52925.237 25/02/12,03:58:29,18,07,1, 11.9,1,1, 2.705, 10296.632, 565.445, 52925.269 25/02/12,03:58:29,19,07,1, 11.9,1,1, 2.705, 10296.627, 565.442, 52925.267 25/02/12,03:58:30,00,07,1, 11.9,1,1, 2.705, 10296.623, 565.442, 52925.267 25/02/12,03:58:30,01,07,1, 11.9,1,1, 2.705, 10296.585, 565.452, 52925.173 25/02/12,03:58:30,02,07,1, 11.9,1,1, 2.705, 10296.597, 565.443, 52925.169 25/02/12,03:58:30,03,07,1, 11.9,1,1, 2.705, 10296.592, 565.436, 52925.196 25/02/12,03:58:30,04,07,1, 11.9,1,1, 2.705, 10296.582, 565.453, 52925.247 25/02/12,03:58:30,05,07,1, 11.9,1,1, 2.705, 10296.605, 565.456, 52925.299 25/02/12,03:58:30,06,07,1, 11.9,1,1, 2.705, 10296.570, 565.448, 52925.325 25/02/12,03:58:30,07,07,1, 11.9,1,1, 2.705, 10296.553, 565.432, 52925.253 25/02/12,03:58:30,08,07,1, 11.9,1,1, 2.705, 10296.559, 565.413, 52925.235 25/02/12,03:58:30,09,07,1, 11.9,1,1, 2.705, 10296.570, 565.435, 52925.193 25/02/12,03:58:30,10,07,1, 11.9,1,1, 2.705, 10296.553, 565.427, 52925.199 25/02/12,03:58:30,11,07,1, 11.9,1,1, 2.705, 10296.541, 565.413, 52925.220 25/02/12,03:58:30,12,07,1, 11.9,1,1, 2.705, 10296.548, 565.443, 52925.206 25/02/12,03:58:30,13,07,1, 11.9,1,1, 2.705, 10296.522, 565.435, 52925.192 25/02/12,03:58:30,14,07,1, 11.9,1,1, 2.705, 10296.518, 565.419, 52925.263 25/02/12,03:58:30,15,07,1, 11.9,1,1, 2.705, 10296.516, 565.386, 52925.217 25/02/12,03:58:30,16,07,1, 11.9,1,1, 2.705, 10296.503, 565.421, 52925.201 25/02/12,03:58:30,17,07,1, 11.9,1,1, 2.705, 10296.525, 565.400, 52925.267 25/02/12,03:58:30,18,07,1, 11.9,1,1, 2.705, 10296.525, 565.396, 52925.221 25/02/12,03:58:30,19,07,1, 11.9,1,1, 2.705, 10296.506, 565.398, 52925.191 25/02/12,03:58:31,00,07,1, 11.9,1,1, 2.705, 10296.506, 565.398, 52925.191 25/02/12,03:58:31,01,07,1, 11.9,1,1, 2.705, 10296.494, 565.388, 52925.197 25/02/12,03:58:31,02,07,1, 11.9,1,1, 2.705, 10296.505, 565.382, 52925.236 25/02/12,03:58:31,03,07,1, 11.9,1,1, 2.705, 10296.494, 565.374, 52925.244 25/02/12,03:58:31,04,07,1, 11.9,1,1, 2.705, 10296.458, 565.359, 52925.246 25/02/12,03:58:31,05,07,1, 11.9,1,1, 2.705, 10296.456, 565.348, 52925.236 25/02/12,03:58:31,06,07,1, 11.9,1,1, 2.705, 10296.478, 565.349, 52925.164 25/02/12,03:58:31,07,07,1, 11.9,1,1, 2.705, 10296.458, 565.327, 52925.125 25/02/12,03:58:31,08,07,1, 11.9,1,1, 2.705, 10296.439, 565.322, 52925.099 25/02/12,03:58:31,09,07,1, 11.9,1,1, 2.705, 10296.440, 565.326, 52925.164 25/02/12,03:58:31,10,07,1, 11.9,1,1, 2.705, 10296.432, 565.328, 52925.228 25/02/12,03:58:31,11,07,1, 11.9,1,1, 2.705, 10296.430, 565.309, 52925.264 25/02/12,03:58:31,12,07,1, 11.9,1,1, 2.705, 10296.405, 565.306, 52925.269 25/02/12,03:58:31,13,07,1, 11.9,1,1, 2.705, 10296.383, 565.293, 52925.214 25/02/12,03:58:31,14,07,1, 11.9,1,1, 2.705, 10296.379, 565.278, 52925.173 25/02/12,03:58:31,15,07,1, 11.9,1,1, 2.705, 10296.399, 565.259, 52925.166 25/02/12,03:58:31,16,07,1, 11.9,1,1, 2.705, 10296.363, 565.233, 52925.115 25/02/12,03:58:31,17,07,1, 11.9,1,1, 2.705, 10296.367, 565.240, 52925.131 25/02/12,03:58:31,18,07,1, 11.9,1,1, 2.705, 10296.353, 565.251, 52925.163 25/02/12,03:58:31,19,07,1, 11.9,1,1, 2.705, 10296.346, 565.232, 52925.142 25/02/12,03:58:32,00,07,1, 11.9,1,1, 2.703, 10296.339, 565.232, 52925.142 25/02/12,03:58:32,01,07,1, 11.9,1,1, 2.703, 10296.337, 565.205, 52925.191 25/02/12,03:58:32,02,07,1, 11.9,1,1, 2.703, 10296.330, 565.224, 52925.217 25/02/12,03:58:32,03,07,1, 11.9,1,1, 2.703, 10296.339, 565.167, 52925.224 25/02/12,03:58:32,04,07,1, 11.9,1,1, 2.703, 10296.307, 565.155, 52925.141 25/02/12,03:58:32,05,07,1, 11.9,1,1, 2.703, 10296.296, 565.131, 52925.114 25/02/12,03:58:32,06,07,1, 11.9,1,1, 2.703, 10296.282, 565.130, 52925.109 25/02/12,03:58:32,07,07,1, 11.9,1,1, 2.703, 10296.287, 565.123, 52925.091 25/02/12,03:58:32,08,07,1, 11.9,1,1, 2.703, 10296.269, 565.107, 52925.151 25/02/12,03:58:32,09,07,1, 11.9,1,1, 2.703, 10296.282, 565.116, 52925.183 25/02/12,03:58:32,10,07,1, 11.9,1,1, 2.703, 10296.253, 565.099, 52925.186 25/02/12,03:58:32,11,07,1, 11.9,1,1, 2.703, 10296.249, 565.085, 52925.147 25/02/12,03:58:32,12,07,1, 11.9,1,1, 2.703, 10296.226, 565.080, 52925.104 25/02/12,03:58:32,13,07,1, 11.9,1,1, 2.703, 10296.233, 565.064, 52925.057 25/02/12,03:58:32,14,07,1, 11.9,1,1, 2.703, 10296.221, 565.061, 52925.042 25/02/12,03:58:32,15,07,1, 11.9,1,1, 2.703, 10296.241, 565.050, 52925.110 25/02/12,03:58:32,16,07,1, 11.9,1,1, 2.703, 10296.221, 565.036, 52925.146 25/02/12,03:58:32,17,07,1, 11.9,1,1, 2.703, 10296.222, 565.033, 52925.169 25/02/12,03:58:32,18,07,1, 11.9,1,1, 2.703, 10296.198, 565.026, 52925.171 25/02/12,03:58:32,19,07,1, 11.9,1,1, 2.703, 10296.196, 565.026, 52925.157 25/02/12,03:58:33,00,07,1, 11.9,1,1, 2.704, 10296.189, 565.026, 52925.157 25/02/12,03:58:33,01,07,1, 11.9,1,1, 2.704, 10296.178, 564.982, 52925.084 25/02/12,03:58:33,02,07,1, 11.9,1,1, 2.704, 10296.179, 564.969, 52925.092 25/02/12,03:58:33,03,07,1, 11.9,1,1, 2.704, 10296.184, 564.955, 52925.080 25/02/12,03:58:33,04,07,1, 11.9,1,1, 2.704, 10296.159, 564.952, 52925.084 25/02/12,03:58:33,05,07,1, 11.9,1,1, 2.704, 10296.163, 564.937, 52925.096 25/02/12,03:58:33,06,07,1, 11.9,1,1, 2.704, 10296.159, 564.927, 52925.078 25/02/12,03:58:33,07,07,1, 11.9,1,1, 2.704, 10296.121, 564.909, 52925.132 25/02/12,03:58:33,08,07,1, 11.9,1,1, 2.704, 10296.124, 564.883, 52925.018 25/02/12,03:58:33,09,07,1, 11.9,1,1, 2.704, 10296.131, 564.869, 52925.083 25/02/12,03:58:33,10,07,1, 11.9,1,1, 2.704, 10296.097, 564.860, 52925.098 25/02/12,03:58:33,11,07,1, 11.9,1,1, 2.704, 10296.100, 564.866, 52925.047 25/02/12,03:58:33,12,07,1, 11.9,1,1, 2.704, 10296.081, 564.830, 52925.014 25/02/12,03:58:33,13,07,1, 11.9,1,1, 2.704, 10296.068, 564.826, 52925.011 25/02/12,03:58:33,14,07,1, 11.9,1,1, 2.704, 10296.087, 564.840, 52925.079 25/02/12,03:58:33,15,07,1, 11.9,1,1, 2.704, 10296.060, 564.826, 52925.051 25/02/12,03:58:33,16,07,1, 11.9,1,1, 2.704, 10296.054, 564.806, 52925.117 25/02/12,03:58:33,17,07,1, 11.9,1,1, 2.704, 10296.030, 564.782, 52925.099 25/02/12,03:58:33,18,07,1, 11.9,1,1, 2.704, 10296.023, 564.781, 52925.038 25/02/12,03:58:33,19,07,1, 11.9,1,1, 2.704, 10296.020, 564.754, 52924.990 25/02/12,03:58:34,00,08,1, 12.0,1,1, 2.703, 10296.013, 564.754, 52924.990 25/02/12,03:58:34,01,08,1, 12.0,1,1, 2.703, 10295.970, 564.727, 52924.974 25/02/12,03:58:34,02,08,1, 12.0,1,1, 2.703, 10295.978, 564.708, 52925.048 25/02/12,03:58:34,03,08,1, 12.0,1,1, 2.703, 10295.968, 564.714, 52925.079 25/02/12,03:58:34,04,08,1, 12.0,1,1, 2.703, 10295.941, 564.684, 52925.076 25/02/12,03:58:34,05,08,1, 12.0,1,1, 2.703, 10295.933, 564.687, 52925.066 25/02/12,03:58:34,06,08,1, 12.0,1,1, 2.703, 10295.918, 564.685, 52925.010 25/02/12,03:58:34,07,08,1, 12.0,1,1, 2.703, 10295.899, 564.643, 52924.947 25/02/12,03:58:34,08,08,1, 12.0,1,1, 2.703, 10295.893, 564.633, 52924.982 25/02/12,03:58:34,09,08,1, 12.0,1,1, 2.703, 10295.883, 564.617, 52924.989 25/02/12,03:58:34,10,08,1, 12.0,1,1, 2.703, 10295.852, 564.609, 52924.965 25/02/12,03:58:34,11,08,1, 12.0,1,1, 2.703, 10295.836, 564.587, 52924.934 25/02/12,03:58:34,12,08,1, 12.0,1,1, 2.703, 10295.844, 564.564, 52924.967 25/02/12,03:58:34,13,08,1, 12.0,1,1, 2.703, 10295.816, 564.576, 52925.011 25/02/12,03:58:34,14,08,1, 12.0,1,1, 2.703, 10295.790, 564.545, 52925.039 25/02/12,03:58:34,15,08,1, 12.0,1,1, 2.703, 10295.778, 564.526, 52925.017 25/02/12,03:58:34,16,08,1, 12.0,1,1, 2.703, 10295.758, 564.511, 52924.979 25/02/12,03:58:34,17,08,1, 12.0,1,1, 2.703, 10295.748, 564.510, 52924.986 25/02/12,03:58:34,18,08,1, 12.0,1,1, 2.703, 10295.749, 564.483, 52924.932 25/02/12,03:58:34,19,08,1, 12.0,1,1, 2.703, 10295.745, 564.494, 52924.954 25/02/12,03:58:35,00,07,1, 11.9,1,1, 2.700, 10295.738, 564.494, 52924.954 25/02/12,03:58:35,01,07,1, 11.9,1,1, 2.700, 10295.707, 564.457, 52924.982 25/02/12,03:58:35,02,07,1, 11.9,1,1, 2.700, 10295.668, 564.452, 52924.996 25/02/12,03:58:35,03,07,1, 11.9,1,1, 2.700, 10295.660, 564.426, 52924.998 25/02/12,03:58:35,04,07,1, 11.9,1,1, 2.700, 10295.671, 564.411, 52924.944 25/02/12,03:58:35,05,07,1, 11.9,1,1, 2.700, 10295.649, 564.382, 52924.933 25/02/12,03:58:35,06,07,1, 11.9,1,1, 2.700, 10295.634, 564.391, 52924.880 25/02/12,03:58:35,07,07,1, 11.9,1,1, 2.700, 10295.614, 564.369, 52924.988 25/02/12,03:58:35,08,07,1, 11.9,1,1, 2.700, 10295.598, 564.350, 52924.910 25/02/12,03:58:35,09,07,1, 11.9,1,1, 2.700, 10295.610, 564.349, 52924.975 25/02/12,03:58:35,10,07,1, 11.9,1,1, 2.700, 10295.582, 564.319, 52924.944 25/02/12,03:58:35,11,07,1, 11.9,1,1, 2.700, 10295.574, 564.312, 52924.999 25/02/12,03:58:35,12,07,1, 11.9,1,1, 2.700, 10295.566, 564.298, 52925.002 25/02/12,03:58:35,13,07,1, 11.9,1,1, 2.700, 10295.544, 564.288, 52924.965 25/02/12,03:58:35,14,07,1, 11.9,1,1, 2.700, 10295.542, 564.249, 52924.940 25/02/12,03:58:35,15,07,1, 11.9,1,1, 2.700, 10295.540, 564.243, 52924.918 25/02/12,03:58:35,16,07,1, 11.9,1,1, 2.700, 10295.496, 564.216, 52924.913 25/02/12,03:58:35,17,07,1, 11.9,1,1, 2.700, 10295.475, 564.198, 52924.892 25/02/12,03:58:35,18,07,1, 11.9,1,1, 2.700, 10295.471, 564.226, 52924.964 25/02/12,03:58:35,19,07,1, 11.9,1,1, 2.700, 10295.464, 564.197, 52924.940 25/02/12,03:58:36,00,07,1, 11.9,1,1, 2.702, 10295.463, 564.197, 52924.940 25/02/12,03:58:36,01,07,1, 11.9,1,1, 2.702, 10295.440, 564.154, 52924.974 25/02/12,03:58:36,02,07,1, 11.9,1,1, 2.702, 10295.436, 564.126, 52924.954 25/02/12,03:58:36,03,07,1, 11.9,1,1, 2.702, 10295.410, 564.128, 52924.899 25/02/12,03:58:36,04,07,1, 11.9,1,1, 2.702, 10295.423, 564.108, 52924.752 25/02/12,03:58:36,05,07,1, 11.9,1,1, 2.702, 10295.395, 564.113, 52925.016 25/02/12,03:58:36,06,07,1, 11.9,1,1, 2.702, 10295.354, 564.086, 52924.989 25/02/12,03:58:36,07,07,1, 11.9,1,1, 2.702, 10295.363, 564.080, 52924.999 25/02/12,03:58:36,08,07,1, 11.9,1,1, 2.702, 10295.325, 564.076, 52924.913 25/02/12,03:58:36,09,07,1, 11.9,1,1, 2.702, 10295.316, 564.058, 52924.896 25/02/12,03:58:36,10,07,1, 11.9,1,1, 2.702, 10295.327, 564.038, 52924.887 25/02/12,03:58:36,11,07,1, 11.9,1,1, 2.702, 10295.296, 564.022, 52924.870 25/02/12,03:58:36,12,07,1, 11.9,1,1, 2.702, 10295.279, 564.006, 52924.874 25/02/12,03:58:36,13,07,1, 11.9,1,1, 2.702, 10295.250, 563.996, 52924.887 25/02/12,03:58:36,14,07,1, 11.9,1,1, 2.702, 10295.268, 563.982, 52924.912 25/02/12,03:58:36,15,07,1, 11.9,1,1, 2.702, 10295.253, 563.989, 52924.926 25/02/12,03:58:36,16,07,1, 11.9,1,1, 2.702, 10295.239, 563.966, 52924.954 25/02/12,03:58:36,17,07,1, 11.9,1,1, 2.702, 10295.212, 563.960, 52924.939 25/02/12,03:58:36,18,07,1, 11.9,1,1, 2.702, 10295.205, 563.927, 52924.949 25/02/12,03:58:36,19,07,1, 11.9,1,1, 2.702, 10295.179, 563.902, 52924.856 25/02/12,03:58:37,00,08,1, 11.9,1,1, 2.706, 10295.179, 563.902, 52924.856 25/02/12,03:58:37,01,08,1, 11.9,1,1, 2.706, 10295.175, 563.904, 52924.871 25/02/12,03:58:37,02,08,1, 11.9,1,1, 2.706, 10295.166, 563.865, 52924.867 25/02/12,03:58:37,03,08,1, 11.9,1,1, 2.706, 10295.143, 563.849, 52924.868 25/02/12,03:58:37,04,08,1, 11.9,1,1, 2.706, 10295.143, 563.839, 52924.897 25/02/12,03:58:37,05,08,1, 11.9,1,1, 2.706, 10295.128, 563.859, 52924.833 25/02/12,03:58:37,06,08,1, 11.9,1,1, 2.706, 10295.111, 563.863, 52924.990 25/02/12,03:58:37,07,08,1, 11.9,1,1, 2.706, 10295.108, 563.823, 52924.919 25/02/12,03:58:37,08,08,1, 11.9,1,1, 2.706, 10295.106, 563.827, 52924.807 25/02/12,03:58:37,09,08,1, 11.9,1,1, 2.706, 10295.074, 563.818, 52924.865 25/02/12,03:58:37,10,08,1, 11.9,1,1, 2.706, 10295.081, 563.822, 52924.858 25/02/12,03:58:37,11,08,1, 11.9,1,1, 2.706, 10295.080, 563.779, 52924.879 25/02/12,03:58:37,12,08,1, 11.9,1,1, 2.706, 10295.069, 563.793, 52924.963 25/02/12,03:58:37,13,08,1, 11.9,1,1, 2.706, 10295.047, 563.774, 52924.913 25/02/12,03:58:37,14,08,1, 11.9,1,1, 2.706, 10295.041, 563.757, 52924.896 25/02/12,03:58:37,15,08,1, 11.9,1,1, 2.706, 10295.040, 563.757, 52924.889 25/02/12,03:58:37,16,08,1, 11.9,1,1, 2.706, 10295.014, 563.740, 52924.832 25/02/12,03:58:37,17,08,1, 11.9,1,1, 2.706, 10295.032, 563.730, 52924.869 25/02/12,03:58:37,18,08,1, 11.9,1,1, 2.706, 10295.014, 563.713, 52924.933 25/02/12,03:58:37,19,08,1, 11.9,1,1, 2.706, 10295.012, 563.702, 52924.841 25/02/12,03:58:38,00,07,1, 11.8,1,1, 2.702, 10295.004, 563.702, 52924.841 25/02/12,03:58:38,01,07,1, 11.8,1,1, 2.702, 10294.991, 563.691, 52924.980 25/02/12,03:58:38,02,07,1, 11.8,1,1, 2.702, 10295.003, 563.679, 52924.963 25/02/12,03:58:38,03,07,1, 11.8,1,1, 2.702, 10294.977, 563.657, 52924.911 25/02/12,03:58:38,04,07,1, 11.8,1,1, 2.702, 10294.989, 563.660, 52924.939 25/02/12,03:58:38,05,07,1, 11.8,1,1, 2.702, 10294.968, 563.640, 52924.925 25/02/12,03:58:38,06,07,1, 11.8,1,1, 2.702, 10294.975, 563.603, 52924.929 25/02/12,03:58:38,07,07,1, 11.8,1,1, 2.702, 10294.984, 563.602, 52924.818 25/02/12,03:58:38,08,07,1, 11.8,1,1, 2.702, 10294.998, 563.592, 52924.804 25/02/12,03:58:38,09,07,1, 11.8,1,1, 2.702, 10294.980, 563.585, 52924.885 25/02/12,03:58:38,10,07,1, 11.8,1,1, 2.702, 10294.989, 563.587, 52924.945 25/02/12,03:58:38,11,07,1, 11.8,1,1, 2.702, 10294.976, 563.524, 52924.925 25/02/12,03:58:38,12,07,1, 11.8,1,1, 2.702, 10294.977, 563.538, 52925.002 25/02/12,03:58:38,13,07,1, 11.8,1,1, 2.702, 10294.986, 563.543, 52924.954 25/02/12,03:58:38,14,07,1, 11.8,1,1, 2.702, 10294.983, 563.531, 52924.955 25/02/12,03:58:38,15,07,1, 11.8,1,1, 2.702, 10294.974, 563.505, 52924.889 25/02/12,03:58:38,16,07,1, 11.8,1,1, 2.702, 10294.966, 563.477, 52924.852 25/02/12,03:58:38,17,07,1, 11.8,1,1, 2.702, 10294.982, 563.495, 52924.987 25/02/12,03:58:38,18,07,1, 11.8,1,1, 2.702, 10294.965, 563.473, 52924.907 25/02/12,03:58:38,19,07,1, 11.8,1,1, 2.702, 10294.990, 563.462, 52924.989 25/02/12,03:58:39,00,08,1, 11.9,1,1, 2.697, 10294.987, 563.462, 52924.989 25/02/12,03:58:39,01,08,1, 11.9,1,1, 2.697, 10294.998, 563.439, 52924.952 25/02/12,03:58:39,02,08,1, 11.9,1,1, 2.697, 10294.986, 563.413, 52924.861 25/02/12,03:58:39,03,08,1, 11.9,1,1, 2.697, 10294.993, 563.390, 52924.781 25/02/12,03:58:39,04,08,1, 11.9,1,1, 2.697, 10294.979, 563.371, 52924.938 25/02/12,03:58:39,05,08,1, 11.9,1,1, 2.697, 10294.975, 563.359, 52924.929 25/02/12,03:58:39,06,08,1, 11.9,1,1, 2.697, 10294.968, 563.334, 52924.905 25/02/12,03:58:39,07,08,1, 11.9,1,1, 2.697, 10294.968, 563.311, 52924.947 25/02/12,03:58:39,08,08,1, 11.9,1,1, 2.697, 10294.985, 563.279, 52924.954 25/02/12,03:58:39,09,08,1, 11.9,1,1, 2.697, 10294.983, 563.262, 52924.942 25/02/12,03:58:39,10,08,1, 11.9,1,1, 2.697, 10294.965, 563.269, 52924.899 25/02/12,03:58:39,11,08,1, 11.9,1,1, 2.697, 10294.976, 563.241, 52924.930 25/02/12,03:58:39,12,08,1, 11.9,1,1, 2.697, 10294.959, 563.240, 52924.915 25/02/12,03:58:39,13,08,1, 11.9,1,1, 2.697, 10294.965, 563.189, 52924.811 25/02/12,03:58:39,14,08,1, 11.9,1,1, 2.697, 10294.972, 563.180, 52924.921 25/02/12,03:58:39,15,08,1, 11.9,1,1, 2.697, 10294.972, 563.168, 52924.945 25/02/12,03:58:39,16,08,1, 11.9,1,1, 2.697, 10294.948, 563.155, 52924.991 25/02/12,03:58:39,17,08,1, 11.9,1,1, 2.697, 10294.949, 563.134, 52924.937 25/02/12,03:58:39,18,08,1, 11.9,1,1, 2.697, 10294.943, 563.129, 52924.951 25/02/12,03:58:39,19,08,1, 11.9,1,1, 2.697, 10294.939, 563.077, 52924.976 25/02/12,03:58:40,00,08,1, 12.0,1,1, 2.704, 10294.937, 563.077, 52924.976 25/02/12,03:58:40,01,08,1, 12.0,1,1, 2.704, 10294.943, 563.048, 52924.933 25/02/12,03:58:40,02,08,1, 12.0,1,1, 2.704, 10294.917, 563.010, 52924.886 25/02/12,03:58:40,03,08,1, 12.0,1,1, 2.704, 10294.915, 563.003, 52924.967 25/02/12,03:58:40,04,08,1, 12.0,1,1, 2.704, 10294.900, 563.018, 52924.944 25/02/12,03:58:40,05,08,1, 12.0,1,1, 2.704, 10294.896, 563.015, 52924.996 25/02/12,03:58:40,06,08,1, 12.0,1,1, 2.704, 10294.889, 562.993, 52924.939 25/02/12,03:58:40,07,08,1, 12.0,1,1, 2.704, 10294.877, 562.947, 52924.921 25/02/12,03:58:40,08,08,1, 12.0,1,1, 2.704, 10294.841, 562.920, 52924.905 25/02/12,03:58:40,09,08,1, 12.0,1,1, 2.704, 10294.874, 562.926, 52924.880 25/02/12,03:58:40,10,08,1, 12.0,1,1, 2.704, 10294.848, 562.898, 52924.912 25/02/12,03:58:40,11,08,1, 12.0,1,1, 2.704, 10294.838, 562.868, 52924.957 25/02/12,03:58:40,12,08,1, 12.0,1,1, 2.704, 10294.841, 562.900, 52924.937 25/02/12,03:58:40,13,08,1, 12.0,1,1, 2.704, 10294.853, 562.850, 52924.928 25/02/12,03:58:40,14,08,1, 12.0,1,1, 2.704, 10294.813, 562.848, 52924.994 25/02/12,03:58:40,15,08,1, 12.0,1,1, 2.704, 10294.796, 562.843, 52925.023 25/02/12,03:58:40,16,08,1, 12.0,1,1, 2.704, 10294.804, 562.807, 52924.958 25/02/12,03:58:40,17,08,1, 12.0,1,1, 2.704, 10294.789, 562.784, 52924.906 25/02/12,03:58:40,18,08,1, 12.0,1,1, 2.704, 10294.772, 562.769, 52924.849 25/02/12,03:58:40,19,08,1, 12.0,1,1, 2.704, 10294.760, 562.771, 52924.903 25/02/12,03:58:41,00,08,1, 11.9,1,1, 2.699, 10294.753, 562.771, 52924.903 25/02/12,03:58:41,01,08,1, 11.9,1,1, 2.699, 10294.766, 562.738, 52924.965 25/02/12,03:58:41,02,08,1, 11.9,1,1, 2.699, 10294.725, 562.757, 52925.027 25/02/12,03:58:41,03,08,1, 11.9,1,1, 2.699, 10294.740, 562.711, 52925.010 25/02/12,03:58:41,04,08,1, 11.9,1,1, 2.699, 10294.704, 562.714, 52925.038 25/02/12,03:58:41,05,08,1, 11.9,1,1, 2.699, 10294.721, 562.688, 52924.921 25/02/12,03:58:41,06,08,1, 11.9,1,1, 2.699, 10294.718, 562.704, 52924.959 25/02/12,03:58:41,07,08,1, 11.9,1,1, 2.699, 10294.702, 562.686, 52924.895 25/02/12,03:58:41,08,08,1, 11.9,1,1, 2.699, 10294.713, 562.648, 52924.961 25/02/12,03:58:41,09,08,1, 11.9,1,1, 2.699, 10294.702, 562.659, 52925.023 25/02/12,03:58:41,10,08,1, 11.9,1,1, 2.699, 10294.702, 562.627, 52925.051 25/02/12,03:58:41,11,08,1, 11.9,1,1, 2.699, 10294.690, 562.642, 52925.028 25/02/12,03:58:41,12,08,1, 11.9,1,1, 2.699, 10294.665, 562.616, 52924.993 25/02/12,03:58:41,13,08,1, 11.9,1,1, 2.699, 10294.681, 562.604, 52924.980 25/02/12,03:58:41,14,08,1, 11.9,1,1, 2.699, 10294.674, 562.608, 52925.012 25/02/12,03:58:41,15,08,1, 11.9,1,1, 2.699, 10294.653, 562.591, 52924.967 25/02/12,03:58:41,16,08,1, 11.9,1,1, 2.699, 10294.663, 562.586, 52925.019 25/02/12,03:58:41,17,08,1, 11.9,1,1, 2.699, 10294.673, 562.563, 52924.942 25/02/12,03:58:41,18,08,1, 11.9,1,1, 2.699, 10294.660, 562.561, 52924.980 25/02/12,03:58:41,19,08,1, 11.9,1,1, 2.699, 10294.619, 562.551, 52925.025 25/02/12,03:58:42,00,08,1, 11.9,1,1, 2.705, 10294.611, 562.551, 52925.025 25/02/12,03:58:42,01,08,1, 11.9,1,1, 2.705, 10294.665, 562.554, 52925.121 25/02/12,03:58:42,02,08,1, 11.9,1,1, 2.705, 10294.647, 562.536, 52924.995 25/02/12,03:58:42,03,08,1, 11.9,1,1, 2.705, 10294.667, 562.512, 52925.041 25/02/12,03:58:42,04,08,1, 11.9,1,1, 2.705, 10294.660, 562.504, 52924.929 25/02/12,03:58:42,05,08,1, 11.9,1,1, 2.705, 10294.632, 562.488, 52924.985 25/02/12,03:58:42,06,08,1, 11.9,1,1, 2.705, 10294.645, 562.469, 52924.967 25/02/12,03:58:42,07,08,1, 11.9,1,1, 2.705, 10294.665, 562.478, 52925.018 25/02/12,03:58:42,08,08,1, 11.9,1,1, 2.705, 10294.644, 562.481, 52925.058 25/02/12,03:58:42,09,08,1, 11.9,1,1, 2.705, 10294.623, 562.484, 52925.130 25/02/12,03:58:42,10,08,1, 11.9,1,1, 2.705, 10294.630, 562.477, 52925.063 25/02/12,03:58:42,11,08,1, 11.9,1,1, 2.705, 10294.638, 562.455, 52925.080 25/02/12,03:58:42,12,08,1, 11.9,1,1, 2.705, 10294.648, 562.438, 52925.034 25/02/12,03:58:42,13,08,1, 11.9,1,1, 2.705, 10294.641, 562.436, 52925.035 25/02/12,03:58:42,14,08,1, 11.9,1,1, 2.705, 10294.633, 562.416, 52925.095 25/02/12,03:58:42,15,08,1, 11.9,1,1, 2.705, 10294.634, 562.394, 52925.094 25/02/12,03:58:42,16,08,1, 11.9,1,1, 2.705, 10294.639, 562.378, 52925.087 25/02/12,03:58:42,17,08,1, 11.9,1,1, 2.705, 10294.632, 562.381, 52925.084 25/02/12,03:58:42,18,08,1, 11.9,1,1, 2.705, 10294.640, 562.347, 52925.085 25/02/12,03:58:42,19,08,1, 11.9,1,1, 2.705, 10294.652, 562.384, 52925.033 25/02/12,03:58:43,00,08,1, 11.9,1,1, 2.703, 10294.645, 562.384, 52925.033 25/02/12,03:58:43,01,08,1, 11.9,1,1, 2.703, 10294.648, 562.356, 52925.092 25/02/12,03:58:43,02,08,1, 11.9,1,1, 2.703, 10294.629, 562.302, 52925.118 25/02/12,03:58:43,03,08,1, 11.9,1,1, 2.703, 10294.635, 562.324, 52925.094 25/02/12,03:58:43,04,08,1, 11.9,1,1, 2.703, 10294.618, 562.326, 52925.160 25/02/12,03:58:43,05,08,1, 11.9,1,1, 2.703, 10294.639, 562.307, 52925.134 25/02/12,03:58:43,06,08,1, 11.9,1,1, 2.703, 10294.614, 562.302, 52925.118 25/02/12,03:58:43,07,08,1, 11.9,1,1, 2.703, 10294.637, 562.293, 52925.182 25/02/12,03:58:43,08,08,1, 11.9,1,1, 2.703, 10294.616, 562.271, 52925.105 25/02/12,03:58:43,09,08,1, 11.9,1,1, 2.703, 10294.615, 562.267, 52925.117 25/02/12,03:58:43,10,08,1, 11.9,1,1, 2.703, 10294.629, 562.260, 52925.102 25/02/12,03:58:43,11,08,1, 11.9,1,1, 2.703, 10294.630, 562.256, 52925.048 25/02/12,03:58:43,12,08,1, 11.9,1,1, 2.703, 10294.645, 562.253, 52925.076 25/02/12,03:58:43,13,08,1, 11.9,1,1, 2.703, 10294.621, 562.231, 52925.134 25/02/12,03:58:43,14,08,1, 11.9,1,1, 2.703, 10294.662, 562.222, 52925.186 25/02/12,03:58:43,15,08,1, 11.9,1,1, 2.703, 10294.640, 562.221, 52925.240 25/02/12,03:58:43,16,08,1, 11.9,1,1, 2.703, 10294.618, 562.215, 52925.212 25/02/12,03:58:43,17,08,1, 11.9,1,1, 2.703, 10294.616, 562.199, 52925.122 25/02/12,03:58:43,18,08,1, 11.9,1,1, 2.703, 10294.624, 562.185, 52925.173 25/02/12,03:58:43,19,08,1, 11.9,1,1, 2.703, 10294.627, 562.182, 52925.093 25/02/12,03:58:44,00,08,1, 11.9,1,1, 2.701, 10294.620, 562.182, 52925.093 25/02/12,03:58:44,01,08,1, 11.9,1,1, 2.701, 10294.629, 562.180, 52925.259 25/02/12,03:58:44,02,08,1, 11.9,1,1, 2.701, 10294.619, 562.162, 52925.219 25/02/12,03:58:44,03,08,1, 11.9,1,1, 2.701, 10294.618, 562.170, 52925.219 25/02/12,03:58:44,04,08,1, 11.9,1,1, 2.701, 10294.619, 562.166, 52925.241 25/02/12,03:58:44,05,08,1, 11.9,1,1, 2.701, 10294.615, 562.153, 52925.191 25/02/12,03:58:44,06,08,1, 11.9,1,1, 2.701, 10294.610, 562.144, 52925.195 25/02/12,03:58:44,07,08,1, 11.9,1,1, 2.701, 10294.638, 562.145, 52925.225 25/02/12,03:58:44,08,08,1, 11.9,1,1, 2.701, 10294.614, 562.130, 52925.314 25/02/12,03:58:44,09,08,1, 11.9,1,1, 2.701, 10294.628, 562.134, 52925.320 25/02/12,03:58:44,10,08,1, 11.9,1,1, 2.701, 10294.612, 562.142, 52925.303 25/02/12,03:58:44,11,08,1, 11.9,1,1, 2.701, 10294.617, 562.160, 52925.275 25/02/12,03:58:44,12,08,1, 11.9,1,1, 2.701, 10294.607, 562.143, 52925.370 25/02/12,03:58:44,13,08,1, 11.9,1,1, 2.701, 10294.616, 562.153, 52925.334 25/02/12,03:58:44,14,08,1, 11.9,1,1, 2.701, 10294.610, 562.139, 52925.273 25/02/12,03:58:44,15,08,1, 11.9,1,1, 2.701, 10294.599, 562.151, 52925.300 25/02/12,03:58:44,16,08,1, 11.9,1,1, 2.701, 10294.616, 562.141, 52925.305 25/02/12,03:58:44,17,08,1, 11.9,1,1, 2.701, 10294.594, 562.131, 52925.291 25/02/12,03:58:44,18,08,1, 11.9,1,1, 2.701, 10294.613, 562.166, 52925.317 25/02/12,03:58:44,19,08,1, 11.9,1,1, 2.701, 10294.601, 562.160, 52925.382 25/02/12,03:58:45,00,07,1, 11.9,1,1, 2.705, 10294.595, 562.160, 52925.382 25/02/12,03:58:45,01,07,1, 11.9,1,1, 2.705, 10294.598, 562.162, 52925.405 25/02/12,03:58:45,02,07,1, 11.9,1,1, 2.705, 10294.583, 562.138, 52925.394 25/02/12,03:58:45,03,07,1, 11.9,1,1, 2.705, 10294.599, 562.169, 52925.411 25/02/12,03:58:45,04,07,1, 11.9,1,1, 2.705, 10294.588, 562.178, 52925.423 25/02/12,03:58:45,05,07,1, 11.9,1,1, 2.705, 10294.583, 562.184, 52925.426 25/02/12,03:58:45,06,07,1, 11.9,1,1, 2.705, 10294.577, 562.185, 52925.399 25/02/12,03:58:45,07,07,1, 11.9,1,1, 2.705, 10294.592, 562.183, 52925.441 25/02/12,03:58:45,08,07,1, 11.9,1,1, 2.705, 10294.598, 562.185, 52925.473 25/02/12,03:58:45,09,07,1, 11.9,1,1, 2.705, 10294.588, 562.178, 52925.465 25/02/12,03:58:45,10,07,1, 11.9,1,1, 2.705, 10294.572, 562.181, 52925.508 25/02/12,03:58:45,11,07,1, 11.9,1,1, 2.705, 10294.630, 562.197, 52925.441 25/02/12,03:58:45,12,07,1, 11.9,1,1, 2.705, 10294.596, 562.196, 52925.514 25/02/12,03:58:45,13,07,1, 11.9,1,1, 2.705, 10294.590, 562.212, 52925.436 25/02/12,03:58:45,14,07,1, 11.9,1,1, 2.705, 10294.597, 562.208, 52925.530 25/02/12,03:58:45,15,07,1, 11.9,1,1, 2.705, 10294.589, 562.237, 52925.525 25/02/12,03:58:45,16,07,1, 11.9,1,1, 2.705, 10294.612, 562.239, 52925.549 25/02/12,03:58:45,17,07,1, 11.9,1,1, 2.705, 10294.606, 562.245, 52925.596 25/02/12,03:58:45,18,07,1, 11.9,1,1, 2.705, 10294.611, 562.241, 52925.578 25/02/12,03:58:45,19,07,1, 11.9,1,1, 2.705, 10294.605, 562.271, 52925.560 25/02/12,03:58:46,00,08,1, 11.9,1,1, 2.705, 10294.603, 562.271, 52925.560 25/02/12,03:58:46,01,08,1, 11.9,1,1, 2.705, 10294.602, 562.272, 52925.520 25/02/12,03:58:46,02,08,1, 11.9,1,1, 2.705, 10294.612, 562.287, 52925.606 25/02/12,03:58:46,03,08,1, 11.9,1,1, 2.705, 10294.619, 562.307, 52925.604 25/02/12,03:58:46,04,08,1, 11.9,1,1, 2.705, 10294.610, 562.300, 52925.649 25/02/12,03:58:46,05,08,1, 11.9,1,1, 2.705, 10294.603, 562.317, 52925.663 25/02/12,03:58:46,06,08,1, 11.9,1,1, 2.705, 10294.598, 562.306, 52925.735 25/02/12,03:58:46,07,08,1, 11.9,1,1, 2.705, 10294.589, 562.309, 52925.684 25/02/12,03:58:46,08,08,1, 11.9,1,1, 2.705, 10294.605, 562.333, 52925.759 25/02/12,03:58:46,09,08,1, 11.9,1,1, 2.705, 10294.608, 562.334, 52925.733 25/02/12,03:58:46,10,08,1, 11.9,1,1, 2.705, 10294.604, 562.357, 52925.820 25/02/12,03:58:46,11,08,1, 11.9,1,1, 2.705, 10294.616, 562.370, 52925.750 25/02/12,03:58:46,12,08,1, 11.9,1,1, 2.705, 10294.586, 562.391, 52925.832 25/02/12,03:58:46,13,08,1, 11.9,1,1, 2.705, 10294.576, 562.366, 52925.760 25/02/12,03:58:46,14,08,1, 11.9,1,1, 2.705, 10294.603, 562.377, 52925.729 25/02/12,03:58:46,15,08,1, 11.9,1,1, 2.705, 10294.569, 562.413, 52925.743 25/02/12,03:58:46,16,08,1, 11.9,1,1, 2.705, 10294.566, 562.413, 52925.724 25/02/12,03:58:46,17,08,1, 11.9,1,1, 2.705, 10294.585, 562.440, 52925.668 25/02/12,03:58:46,18,08,1, 11.9,1,1, 2.705, 10294.581, 562.448, 52925.839 25/02/12,03:58:46,19,08,1, 11.9,1,1, 2.705, 10294.575, 562.432, 52925.773 25/02/12,03:58:47,00,08,1, 12.0,1,1, 2.706, 10294.570, 562.432, 52925.773 25/02/12,03:58:47,01,08,1, 12.0,1,1, 2.706, 10294.566, 562.466, 52925.844 25/02/12,03:58:47,02,08,1, 12.0,1,1, 2.706, 10294.556, 562.492, 52925.889 25/02/12,03:58:47,03,08,1, 12.0,1,1, 2.706, 10294.579, 562.512, 52925.990 25/02/12,03:58:47,04,08,1, 12.0,1,1, 2.706, 10294.547, 562.526, 52925.901 25/02/12,03:58:47,05,08,1, 12.0,1,1, 2.706, 10294.554, 562.529, 52925.913 25/02/12,03:58:47,06,08,1, 12.0,1,1, 2.706, 10294.560, 562.559, 52925.913 25/02/12,03:58:47,07,08,1, 12.0,1,1, 2.706, 10294.562, 562.571, 52925.947 25/02/12,03:58:47,08,08,1, 12.0,1,1, 2.706, 10294.561, 562.570, 52925.970 25/02/12,03:58:47,09,08,1, 12.0,1,1, 2.706, 10294.543, 562.586, 52925.936 25/02/12,03:58:47,10,08,1, 12.0,1,1, 2.706, 10294.546, 562.593, 52925.995 25/02/12,03:58:47,11,08,1, 12.0,1,1, 2.706, 10294.566, 562.619, 52926.008 25/02/12,03:58:47,12,08,1, 12.0,1,1, 2.706, 10294.554, 562.650, 52925.976 25/02/12,03:58:47,13,08,1, 12.0,1,1, 2.706, 10294.532, 562.668, 52926.022 25/02/12,03:58:47,14,08,1, 12.0,1,1, 2.706, 10294.582, 562.645, 52925.903 25/02/12,03:58:47,15,08,1, 12.0,1,1, 2.706, 10294.575, 562.668, 52926.072 25/02/12,03:58:47,16,08,1, 12.0,1,1, 2.706, 10294.587, 562.687, 52926.068 25/02/12,03:58:47,17,08,1, 12.0,1,1, 2.706, 10294.561, 562.724, 52926.157 25/02/12,03:58:47,18,08,1, 12.0,1,1, 2.706, 10294.561, 562.721, 52926.138 25/02/12,03:58:47,19,08,1, 12.0,1,1, 2.706, 10294.565, 562.726, 52926.188 25/02/12,03:58:48,00,08,1, 11.9,1,1, 2.698, 10294.561, 562.726, 52926.188 25/02/12,03:58:48,01,08,1, 11.9,1,1, 2.698, 10294.543, 562.782, 52926.152 25/02/12,03:58:48,02,08,1, 11.9,1,1, 2.698, 10294.554, 562.822, 52926.153 25/02/12,03:58:48,03,08,1, 11.9,1,1, 2.698, 10294.568, 562.782, 52926.101 25/02/12,03:58:48,04,08,1, 11.9,1,1, 2.698, 10294.570, 562.819, 52926.193 25/02/12,03:58:48,05,08,1, 11.9,1,1, 2.698, 10294.550, 562.829, 52926.169 25/02/12,03:58:48,06,08,1, 11.9,1,1, 2.698, 10294.570, 562.841, 52926.184 25/02/12,03:58:48,07,08,1, 11.9,1,1, 2.698, 10294.565, 562.857, 52926.225 25/02/12,03:58:48,08,08,1, 11.9,1,1, 2.698, 10294.575, 562.886, 52926.234 25/02/12,03:58:48,09,08,1, 11.9,1,1, 2.698, 10294.548, 562.914, 52926.393 25/02/12,03:58:48,10,08,1, 11.9,1,1, 2.698, 10294.564, 562.914, 52926.423 25/02/12,03:58:48,11,08,1, 11.9,1,1, 2.698, 10294.561, 562.931, 52926.316 25/02/12,03:58:48,12,08,1, 11.9,1,1, 2.698, 10294.556, 562.954, 52926.405 25/02/12,03:58:48,13,08,1, 11.9,1,1, 2.698, 10294.555, 562.965, 52926.319 25/02/12,03:58:48,14,08,1, 11.9,1,1, 2.698, 10294.547, 562.968, 52926.316 25/02/12,03:58:48,15,08,1, 11.9,1,1, 2.698, 10294.534, 562.964, 52926.275 25/02/12,03:58:48,16,08,1, 11.9,1,1, 2.698, 10294.563, 562.999, 52926.357 25/02/12,03:58:48,17,08,1, 11.9,1,1, 2.698, 10294.546, 563.014, 52926.364 25/02/12,03:58:48,18,08,1, 11.9,1,1, 2.698, 10294.532, 563.042, 52926.395 25/02/12,03:58:48,19,08,1, 11.9,1,1, 2.698, 10294.512, 563.047, 52926.428 25/02/12,03:58:49,00,08,1, 11.9,1,1, 2.705, 10294.511, 563.047, 52926.428 25/02/12,03:58:49,01,08,1, 11.9,1,1, 2.705, 10294.515, 563.085, 52926.459 25/02/12,03:58:49,02,08,1, 11.9,1,1, 2.705, 10294.528, 563.091, 52926.451 25/02/12,03:58:49,03,08,1, 11.9,1,1, 2.705, 10294.540, 563.111, 52926.613 25/02/12,03:58:49,04,08,1, 11.9,1,1, 2.705, 10294.548, 563.092, 52926.288 25/02/12,03:58:49,05,08,1, 11.9,1,1, 2.705, 10294.460, 563.127, 52926.492 25/02/12,03:58:49,06,08,1, 11.9,1,1, 2.705, 10294.508, 563.156, 52926.507 25/02/12,03:58:49,07,08,1, 11.9,1,1, 2.705, 10294.466, 563.157, 52926.546 25/02/12,03:58:49,08,08,1, 11.9,1,1, 2.705, 10294.504, 563.169, 52926.497 25/02/12,03:58:49,09,08,1, 11.9,1,1, 2.705, 10294.489, 563.208, 52926.524 25/02/12,03:58:49,10,08,1, 11.9,1,1, 2.705, 10294.461, 563.212, 52926.555 25/02/12,03:58:49,11,08,1, 11.9,1,1, 2.705, 10294.467, 563.207, 52926.497 25/02/12,03:58:49,12,08,1, 11.9,1,1, 2.705, 10294.452, 563.214, 52926.625 25/02/12,03:58:49,13,08,1, 11.9,1,1, 2.705, 10294.455, 563.228, 52926.468 25/02/12,03:58:49,14,08,1, 11.9,1,1, 2.705, 10294.433, 563.258, 52926.509 25/02/12,03:58:49,15,08,1, 11.9,1,1, 2.705, 10294.438, 563.267, 52926.606 25/02/12,03:58:49,16,08,1, 11.9,1,1, 2.705, 10294.443, 563.283, 52926.584 25/02/12,03:58:49,17,08,1, 11.9,1,1, 2.705, 10294.447, 563.295, 52926.669 25/02/12,03:58:49,18,08,1, 11.9,1,1, 2.705, 10294.424, 563.292, 52926.708 25/02/12,03:58:49,19,08,1, 11.9,1,1, 2.705, 10294.398, 563.314, 52926.680 25/02/12,03:58:50,00,08,1, 11.9,1,1, 2.707, 10294.394, 563.314, 52926.680 25/02/12,03:58:50,01,08,1, 11.9,1,1, 2.707, 10294.417, 563.336, 52926.658 25/02/12,03:58:50,02,08,1, 11.9,1,1, 2.707, 10294.404, 563.354, 52926.599 25/02/12,03:58:50,03,08,1, 11.9,1,1, 2.707, 10294.408, 563.341, 52926.616 25/02/12,03:58:50,04,08,1, 11.9,1,1, 2.707, 10294.376, 563.352, 52926.682 25/02/12,03:58:50,05,08,1, 11.9,1,1, 2.707, 10294.388, 563.353, 52926.674 25/02/12,03:58:50,06,08,1, 11.9,1,1, 2.707, 10294.377, 563.390, 52926.735 25/02/12,03:58:50,07,08,1, 11.9,1,1, 2.707, 10294.383, 563.406, 52926.760 25/02/12,03:58:50,08,08,1, 11.9,1,1, 2.707, 10294.358, 563.415, 52926.764 25/02/12,03:58:50,09,08,1, 11.9,1,1, 2.707, 10294.356, 563.443, 52926.811 25/02/12,03:58:50,10,08,1, 11.9,1,1, 2.707, 10294.356, 563.433, 52926.689 25/02/12,03:58:50,11,08,1, 11.9,1,1, 2.707, 10294.330, 563.445, 52926.656 25/02/12,03:58:50,12,08,1, 11.9,1,1, 2.707, 10294.340, 563.439, 52926.689 25/02/12,03:58:50,13,08,1, 11.9,1,1, 2.707, 10294.329, 563.477, 52926.825 25/02/12,03:58:50,14,08,1, 11.9,1,1, 2.707, 10294.320, 563.492, 52926.867 25/02/12,03:58:50,15,08,1, 11.9,1,1, 2.707, 10294.335, 563.503, 52926.894 25/02/12,03:58:50,16,08,1, 11.9,1,1, 2.707, 10294.287, 563.511, 52926.806 25/02/12,03:58:50,17,08,1, 11.9,1,1, 2.707, 10294.267, 563.508, 52926.864 25/02/12,03:58:50,18,08,1, 11.9,1,1, 2.707, 10294.283, 563.505, 52926.764 25/02/12,03:58:50,19,08,1, 11.9,1,1, 2.707, 10294.292, 563.540, 52926.836 25/02/12,03:58:51,00,08,1, 11.9,1,1, 2.707, 10294.286, 563.540, 52926.836 25/02/12,03:58:51,01,08,1, 11.9,1,1, 2.707, 10294.280, 563.535, 52926.812 25/02/12,03:58:51,02,08,1, 11.9,1,1, 2.707, 10294.252, 563.550, 52926.935 25/02/12,03:58:51,03,08,1, 11.9,1,1, 2.707, 10294.265, 563.588, 52926.933 25/02/12,03:58:51,04,08,1, 11.9,1,1, 2.707, 10294.262, 563.582, 52926.981 25/02/12,03:58:51,05,08,1, 11.9,1,1, 2.707, 10294.257, 563.608, 52926.961 25/02/12,03:58:51,06,08,1, 11.9,1,1, 2.707, 10294.234, 563.607, 52926.924 25/02/12,03:58:51,07,08,1, 11.9,1,1, 2.707, 10294.229, 563.624, 52926.914 25/02/12,03:58:51,08,08,1, 11.9,1,1, 2.707, 10294.251, 563.618, 52926.884 25/02/12,03:58:51,09,08,1, 11.9,1,1, 2.707, 10294.265, 563.615, 52926.912 25/02/12,03:58:51,10,08,1, 11.9,1,1, 2.707, 10294.273, 563.627, 52926.896 25/02/12,03:58:51,11,08,1, 11.9,1,1, 2.707, 10294.300, 563.640, 52927.000 25/02/12,03:58:51,12,08,1, 11.9,1,1, 2.707, 10294.293, 563.656, 52926.993 25/02/12,03:58:51,13,08,1, 11.9,1,1, 2.707, 10294.285, 563.637, 52927.062 25/02/12,03:58:51,14,08,1, 11.9,1,1, 2.707, 10294.307, 563.660, 52927.054 25/02/12,03:58:51,15,08,1, 11.9,1,1, 2.707, 10294.293, 563.647, 52927.039 25/02/12,03:58:51,16,08,1, 11.9,1,1, 2.707, 10294.308, 563.651, 52926.980 25/02/12,03:58:51,17,08,1, 11.9,1,1, 2.707, 10294.309, 563.653, 52926.968 25/02/12,03:58:51,18,08,1, 11.9,1,1, 2.707, 10294.325, 563.655, 52926.977 25/02/12,03:58:51,19,08,1, 11.9,1,1, 2.707, 10294.317, 563.684, 52927.026 25/02/12,03:58:52,00,08,1, 11.9,1,1, 2.703, 10294.311, 563.684, 52927.026 25/02/12,03:58:52,01,08,1, 11.9,1,1, 2.703, 10294.315, 563.684, 52927.050 25/02/12,03:58:52,02,08,1, 11.9,1,1, 2.703, 10294.349, 563.675, 52927.080 25/02/12,03:58:52,03,08,1, 11.9,1,1, 2.703, 10294.335, 563.669, 52927.011 25/02/12,03:58:52,04,08,1, 11.9,1,1, 2.703, 10294.361, 563.662, 52927.015 25/02/12,03:58:52,05,08,1, 11.9,1,1, 2.703, 10294.336, 563.656, 52927.039 25/02/12,03:58:52,06,08,1, 11.9,1,1, 2.703, 10294.376, 563.674, 52927.076 25/02/12,03:58:52,07,08,1, 11.9,1,1, 2.703, 10294.369, 563.666, 52927.072 25/02/12,03:58:52,08,08,1, 11.9,1,1, 2.703, 10294.385, 563.646, 52927.128 25/02/12,03:58:52,09,08,1, 11.9,1,1, 2.703, 10294.388, 563.668, 52927.104 25/02/12,03:58:52,10,08,1, 11.9,1,1, 2.703, 10294.390, 563.665, 52927.133 25/02/12,03:58:52,11,08,1, 11.9,1,1, 2.703, 10294.401, 563.643, 52927.112 25/02/12,03:58:52,12,08,1, 11.9,1,1, 2.703, 10294.410, 563.682, 52927.103 25/02/12,03:58:52,13,08,1, 11.9,1,1, 2.703, 10294.413, 563.669, 52927.081 25/02/12,03:58:52,14,08,1, 11.9,1,1, 2.703, 10294.428, 563.671, 52927.100 25/02/12,03:58:52,15,08,1, 11.9,1,1, 2.703, 10294.434, 563.652, 52927.080 25/02/12,03:58:52,16,08,1, 11.9,1,1, 2.703, 10294.435, 563.642, 52927.081 25/02/12,03:58:52,17,08,1, 11.9,1,1, 2.703, 10294.442, 563.652, 52927.132 25/02/12,03:58:52,18,08,1, 11.9,1,1, 2.703, 10294.425, 563.645, 52927.155 25/02/12,03:58:52,19,08,1, 11.9,1,1, 2.703, 10294.467, 563.627, 52927.155 25/02/12,03:58:53,00,08,1, 11.9,1,1, 2.702, 10294.461, 563.627, 52927.155 25/02/12,03:58:53,01,08,1, 11.9,1,1, 2.702, 10294.447, 563.643, 52927.149 25/02/12,03:58:53,02,08,1, 11.9,1,1, 2.702, 10294.460, 563.608, 52927.118 25/02/12,03:58:53,03,08,1, 11.9,1,1, 2.702, 10294.444, 563.608, 52927.109 25/02/12,03:58:53,04,08,1, 11.9,1,1, 2.702, 10294.472, 563.583, 52927.111 25/02/12,03:58:53,05,08,1, 11.9,1,1, 2.702, 10294.482, 563.592, 52927.158 25/02/12,03:58:53,06,08,1, 11.9,1,1, 2.702, 10294.475, 563.604, 52927.213 25/02/12,03:58:53,07,08,1, 11.9,1,1, 2.702, 10294.459, 563.583, 52927.181 25/02/12,03:58:53,08,08,1, 11.9,1,1, 2.702, 10294.453, 563.596, 52927.158 25/02/12,03:58:53,09,08,1, 11.9,1,1, 2.702, 10294.454, 563.583, 52927.133 25/02/12,03:58:53,10,08,1, 11.9,1,1, 2.702, 10294.458, 563.588, 52927.168 25/02/12,03:58:53,11,08,1, 11.9,1,1, 2.702, 10294.465, 563.561, 52927.165 25/02/12,03:58:53,12,08,1, 11.9,1,1, 2.702, 10294.465, 563.574, 52927.200 25/02/12,03:58:53,13,08,1, 11.9,1,1, 2.702, 10294.438, 563.559, 52927.192 25/02/12,03:58:53,14,08,1, 11.9,1,1, 2.702, 10294.443, 563.554, 52927.211 25/02/12,03:58:53,15,08,1, 11.9,1,1, 2.702, 10294.436, 563.554, 52927.237 25/02/12,03:58:53,16,08,1, 11.9,1,1, 2.702, 10294.405, 563.536, 52927.208 25/02/12,03:58:53,17,08,1, 11.9,1,1, 2.702, 10294.416, 563.545, 52927.240 25/02/12,03:58:53,18,08,1, 11.9,1,1, 2.702, 10294.408, 563.556, 52927.147 25/02/12,03:58:53,19,08,1, 11.9,1,1, 2.702, 10294.433, 563.559, 52927.181 25/02/12,03:58:54,00,08,1, 11.9,1,1, 2.706, 10294.428, 563.559, 52927.181 25/02/12,03:58:54,01,08,1, 11.9,1,1, 2.706, 10294.418, 563.523, 52927.168 25/02/12,03:58:54,02,08,1, 11.9,1,1, 2.706, 10294.385, 563.549, 52927.218 25/02/12,03:58:54,03,08,1, 11.9,1,1, 2.706, 10294.377, 563.527, 52927.211 25/02/12,03:58:54,04,08,1, 11.9,1,1, 2.706, 10294.335, 563.523, 52927.307 25/02/12,03:58:54,05,08,1, 11.9,1,1, 2.706, 10294.341, 563.526, 52927.281 25/02/12,03:58:54,06,08,1, 11.9,1,1, 2.706, 10294.352, 563.519, 52927.288 25/02/12,03:58:54,07,08,1, 11.9,1,1, 2.706, 10294.326, 563.512, 52927.248 25/02/12,03:58:54,08,08,1, 11.9,1,1, 2.706, 10294.341, 563.507, 52927.255 25/02/12,03:58:54,09,08,1, 11.9,1,1, 2.706, 10294.314, 563.492, 52927.258 25/02/12,03:58:54,10,08,1, 11.9,1,1, 2.706, 10294.306, 563.509, 52927.339 25/02/12,03:58:54,11,08,1, 11.9,1,1, 2.706, 10294.318, 563.516, 52927.324 25/02/12,03:58:54,12,08,1, 11.9,1,1, 2.706, 10294.318, 563.530, 52927.339 25/02/12,03:58:54,13,08,1, 11.9,1,1, 2.706, 10294.294, 563.495, 52927.298 25/02/12,03:58:54,14,08,1, 11.9,1,1, 2.706, 10294.292, 563.517, 52927.301 25/02/12,03:58:54,15,08,1, 11.9,1,1, 2.706, 10294.266, 563.513, 52927.286 25/02/12,03:58:54,16,08,1, 11.9,1,1, 2.706, 10294.270, 563.521, 52927.321 25/02/12,03:58:54,17,08,1, 11.9,1,1, 2.706, 10294.255, 563.521, 52927.309 25/02/12,03:58:54,18,08,1, 11.9,1,1, 2.706, 10294.262, 563.536, 52927.344 25/02/12,03:58:54,19,08,1, 11.9,1,1, 2.706, 10294.243, 563.510, 52927.392 25/02/12,03:58:55,00,08,1, 11.9,1,1, 2.703, 10294.236, 563.510, 52927.392 25/02/12,03:58:55,01,08,1, 11.9,1,1, 2.703, 10294.225, 563.538, 52927.407 25/02/12,03:58:55,02,08,1, 11.9,1,1, 2.703, 10294.240, 563.540, 52927.463 25/02/12,03:58:55,03,08,1, 11.9,1,1, 2.703, 10294.223, 563.547, 52927.419 25/02/12,03:58:55,04,08,1, 11.9,1,1, 2.703, 10294.209, 563.552, 52927.409 25/02/12,03:58:55,05,08,1, 11.9,1,1, 2.703, 10294.223, 563.560, 52927.386 25/02/12,03:58:55,06,08,1, 11.9,1,1, 2.703, 10294.212, 563.532, 52927.365 25/02/12,03:58:55,07,08,1, 11.9,1,1, 2.703, 10294.198, 563.548, 52927.396 25/02/12,03:58:55,08,08,1, 11.9,1,1, 2.703, 10294.215, 563.539, 52927.447 25/02/12,03:58:55,09,08,1, 11.9,1,1, 2.703, 10294.199, 563.544, 52927.502 25/02/12,03:58:55,10,08,1, 11.9,1,1, 2.703, 10294.170, 563.585, 52927.533 25/02/12,03:58:55,11,08,1, 11.9,1,1, 2.703, 10294.206, 563.586, 52927.547 25/02/12,03:58:55,12,08,1, 11.9,1,1, 2.703, 10294.173, 563.583, 52927.498 25/02/12,03:58:55,13,08,1, 11.9,1,1, 2.703, 10294.164, 563.582, 52927.490 25/02/12,03:58:55,14,08,1, 11.9,1,1, 2.703, 10294.154, 563.594, 52927.506 25/02/12,03:58:55,15,08,1, 11.9,1,1, 2.703, 10294.170, 563.582, 52927.546 25/02/12,03:58:55,16,08,1, 11.9,1,1, 2.703, 10294.153, 563.603, 52927.586 25/02/12,03:58:55,17,08,1, 11.9,1,1, 2.703, 10294.151, 563.602, 52927.631 25/02/12,03:58:55,18,08,1, 11.9,1,1, 2.703, 10294.146, 563.622, 52927.557 25/02/12,03:58:55,19,08,1, 11.9,1,1, 2.703, 10294.134, 563.602, 52927.566 25/02/12,03:58:56,00,08,1, 11.9,1,1, 2.703, 10294.127, 563.602, 52927.566 25/02/12,03:58:56,01,08,1, 11.9,1,1, 2.703, 10294.134, 563.628, 52927.592 25/02/12,03:58:56,02,08,1, 11.9,1,1, 2.703, 10294.109, 563.615, 52927.609 25/02/12,03:58:56,03,08,1, 11.9,1,1, 2.703, 10294.140, 563.643, 52927.625 25/02/12,03:58:56,04,08,1, 11.9,1,1, 2.703, 10294.120, 563.647, 52927.660 25/02/12,03:58:56,05,08,1, 11.9,1,1, 2.703, 10294.077, 563.661, 52927.654 25/02/12,03:58:56,06,08,1, 11.9,1,1, 2.703, 10294.093, 563.647, 52927.651 25/02/12,03:58:56,07,08,1, 11.9,1,1, 2.703, 10294.073, 563.643, 52927.689 25/02/12,03:58:56,08,08,1, 11.9,1,1, 2.703, 10294.090, 563.663, 52927.650 25/02/12,03:58:56,09,08,1, 11.9,1,1, 2.703, 10294.107, 563.668, 52927.660 25/02/12,03:58:56,10,08,1, 11.9,1,1, 2.703, 10294.082, 563.675, 52927.636 25/02/12,03:58:56,11,08,1, 11.9,1,1, 2.703, 10294.089, 563.680, 52927.695 25/02/12,03:58:56,12,08,1, 11.9,1,1, 2.703, 10294.079, 563.682, 52927.746 25/02/12,03:58:56,13,08,1, 11.9,1,1, 2.703, 10294.058, 563.711, 52927.705 25/02/12,03:58:56,14,08,1, 11.9,1,1, 2.703, 10294.070, 563.706, 52927.755 25/02/12,03:58:56,15,08,1, 11.9,1,1, 2.703, 10294.059, 563.714, 52927.818 25/02/12,03:58:56,16,08,1, 11.9,1,1, 2.703, 10294.033, 563.754, 52927.878 25/02/12,03:58:56,17,08,1, 11.9,1,1, 2.703, 10294.045, 563.729, 52927.806 25/02/12,03:58:56,18,08,1, 11.9,1,1, 2.703, 10294.030, 563.758, 52927.809 25/02/12,03:58:56,19,08,1, 11.9,1,1, 2.703, 10294.013, 563.763, 52927.838 25/02/12,03:58:57,00,08,1, 12.0,1,1, 2.703, 10294.011, 563.763, 52927.838 25/02/12,03:58:57,01,08,1, 12.0,1,1, 2.703, 10293.991, 563.749, 52927.852 25/02/12,03:58:57,02,08,1, 12.0,1,1, 2.703, 10294.011, 563.776, 52927.953 25/02/12,03:58:57,03,08,1, 12.0,1,1, 2.703, 10293.972, 563.784, 52927.960 25/02/12,03:58:57,04,08,1, 12.0,1,1, 2.703, 10293.996, 563.794, 52927.942 25/02/12,03:58:57,05,08,1, 12.0,1,1, 2.703, 10293.980, 563.800, 52927.902 25/02/12,03:58:57,06,08,1, 12.0,1,1, 2.703, 10293.973, 563.771, 52927.949 25/02/12,03:58:57,07,08,1, 12.0,1,1, 2.703, 10293.945, 563.812, 52927.926 25/02/12,03:58:57,08,08,1, 12.0,1,1, 2.703, 10293.959, 563.802, 52927.903 25/02/12,03:58:57,09,08,1, 12.0,1,1, 2.703, 10293.929, 563.830, 52927.942 25/02/12,03:58:57,10,08,1, 12.0,1,1, 2.703, 10293.938, 563.822, 52927.983 25/02/12,03:58:57,11,08,1, 12.0,1,1, 2.703, 10293.928, 563.839, 52928.035 25/02/12,03:58:57,12,08,1, 12.0,1,1, 2.703, 10293.905, 563.851, 52928.049 25/02/12,03:58:57,13,08,1, 12.0,1,1, 2.703, 10293.906, 563.848, 52928.057 25/02/12,03:58:57,14,08,1, 12.0,1,1, 2.703, 10293.893, 563.869, 52928.052 25/02/12,03:58:57,15,08,1, 12.0,1,1, 2.703, 10293.859, 563.864, 52928.018 25/02/12,03:58:57,16,08,1, 12.0,1,1, 2.703, 10293.872, 563.866, 52928.008 25/02/12,03:58:57,17,08,1, 12.0,1,1, 2.703, 10293.878, 563.870, 52928.003 25/02/12,03:58:57,18,08,1, 12.0,1,1, 2.703, 10293.859, 563.902, 52928.023 25/02/12,03:58:57,19,08,1, 12.0,1,1, 2.703, 10293.850, 563.907, 52928.085 25/02/12,03:58:58,00,08,1, 11.9,1,1, 2.699, 10293.844, 563.907, 52928.085 25/02/12,03:58:58,01,08,1, 11.9,1,1, 2.699, 10293.817, 563.915, 52928.177 25/02/12,03:58:58,02,08,1, 11.9,1,1, 2.699, 10293.826, 563.934, 52928.165 25/02/12,03:58:58,03,08,1, 11.9,1,1, 2.699, 10293.787, 563.964, 52928.136 25/02/12,03:58:58,04,08,1, 11.9,1,1, 2.699, 10293.788, 563.944, 52928.133 25/02/12,03:58:58,05,08,1, 11.9,1,1, 2.699, 10293.796, 563.935, 52928.110 25/02/12,03:58:58,06,08,1, 11.9,1,1, 2.699, 10293.775, 563.964, 52928.142 25/02/12,03:58:58,07,08,1, 11.9,1,1, 2.699, 10293.755, 563.984, 52928.177 25/02/12,03:58:58,08,08,1, 11.9,1,1, 2.699, 10293.750, 563.979, 52928.202 25/02/12,03:58:58,09,08,1, 11.9,1,1, 2.699, 10293.738, 564.001, 52928.254 25/02/12,03:58:58,10,08,1, 11.9,1,1, 2.699, 10293.736, 563.992, 52928.186 25/02/12,03:58:58,11,08,1, 11.9,1,1, 2.699, 10293.713, 563.985, 52928.209 25/02/12,03:58:58,12,08,1, 11.9,1,1, 2.699, 10293.741, 564.004, 52928.197 25/02/12,03:58:58,13,08,1, 11.9,1,1, 2.699, 10293.683, 564.001, 52928.205 25/02/12,03:58:58,14,08,1, 11.9,1,1, 2.699, 10293.666, 564.015, 52928.212 25/02/12,03:58:58,15,08,1, 11.9,1,1, 2.699, 10293.688, 564.013, 52928.238 25/02/12,03:58:58,16,08,1, 11.9,1,1, 2.699, 10293.664, 564.004, 52928.222 25/02/12,03:58:58,17,08,1, 11.9,1,1, 2.699, 10293.642, 564.000, 52928.326 25/02/12,03:58:58,18,08,1, 11.9,1,1, 2.699, 10293.623, 564.031, 52928.337 25/02/12,03:58:58,19,08,1, 11.9,1,1, 2.699, 10293.604, 564.002, 52928.341 25/02/12,03:58:59,00,08,1, 11.9,1,1, 2.703, 10293.602, 564.002, 52928.341 25/02/12,03:58:59,01,08,1, 11.9,1,1, 2.703, 10293.594, 564.023, 52928.295 25/02/12,03:58:59,02,08,1, 11.9,1,1, 2.703, 10293.576, 564.006, 52928.241 25/02/12,03:58:59,03,08,1, 11.9,1,1, 2.703, 10293.544, 564.038, 52928.254 25/02/12,03:58:59,04,08,1, 11.9,1,1, 2.703, 10293.564, 564.072, 52928.305 25/02/12,03:58:59,05,08,1, 11.9,1,1, 2.703, 10293.540, 564.065, 52928.366 25/02/12,03:58:59,06,08,1, 11.9,1,1, 2.703, 10293.512, 564.080, 52928.422 25/02/12,03:58:59,07,08,1, 11.9,1,1, 2.703, 10293.490, 564.072, 52928.407 25/02/12,03:58:59,08,08,1, 11.9,1,1, 2.703, 10293.474, 564.068, 52928.362 25/02/12,03:58:59,09,08,1, 11.9,1,1, 2.703, 10293.461, 564.062, 52928.358 25/02/12,03:58:59,10,08,1, 11.9,1,1, 2.703, 10293.431, 564.063, 52928.375 25/02/12,03:58:59,11,08,1, 11.9,1,1, 2.703, 10293.425, 564.061, 52928.402 25/02/12,03:58:59,12,08,1, 11.9,1,1, 2.703, 10293.397, 564.077, 52928.441 25/02/12,03:58:59,13,08,1, 11.9,1,1, 2.703, 10293.385, 564.087, 52928.423 25/02/12,03:58:59,14,08,1, 11.9,1,1, 2.703, 10293.348, 564.085, 52928.472 25/02/12,03:58:59,15,08,1, 11.9,1,1, 2.703, 10293.364, 564.091, 52928.506 25/02/12,03:58:59,16,08,1, 11.9,1,1, 2.703, 10293.340, 564.062, 52928.468 25/02/12,03:58:59,17,08,1, 11.9,1,1, 2.703, 10293.323, 564.071, 52928.487 25/02/12,03:58:59,18,08,1, 11.9,1,1, 2.703, 10293.310, 564.098, 52928.442 25/02/12,03:58:59,19,08,1, 11.9,1,1, 2.703, 10293.300, 564.078, 52928.469 25/02/12,03:59:00,00,08,1, 11.9,1,1, 2.701, 10293.293, 564.078, 52928.469 25/02/12,03:59:00,01,08,1, 11.9,1,1, 2.701, 10293.256, 564.092, 52928.553 25/02/12,03:59:00,02,08,1, 11.9,1,1, 2.701, 10293.229, 564.095, 52928.447 25/02/12,03:59:00,03,08,1, 11.9,1,1, 2.701, 10293.204, 564.081, 52928.497 25/02/12,03:59:00,04,08,1, 11.9,1,1, 2.701, 10293.167, 564.097, 52928.570 25/02/12,03:59:00,05,08,1, 11.9,1,1, 2.701, 10293.152, 564.094, 52928.573 25/02/12,03:59:00,06,08,1, 11.9,1,1, 2.701, 10293.122, 564.105, 52928.559 25/02/12,03:59:00,07,08,1, 11.9,1,1, 2.701, 10293.130, 564.117, 52928.506 25/02/12,03:59:00,08,08,1, 11.9,1,1, 2.701, 10293.099, 564.124, 52928.501 25/02/12,03:59:00,09,08,1, 11.9,1,1, 2.701, 10293.084, 564.094, 52928.463 25/02/12,03:59:00,10,08,1, 11.9,1,1, 2.701, 10293.058, 564.107, 52928.516 25/02/12,03:59:00,11,08,1, 11.9,1,1, 2.701, 10293.014, 564.113, 52928.623 25/02/12,03:59:00,12,08,1, 11.9,1,1, 2.701, 10293.048, 564.102, 52928.706 25/02/12,03:59:00,13,08,1, 11.9,1,1, 2.701, 10292.979, 564.136, 52928.643 25/02/12,03:59:00,14,08,1, 11.9,1,1, 2.701, 10292.964, 564.118, 52928.655 25/02/12,03:59:00,15,08,1, 11.9,1,1, 2.701, 10292.963, 564.104, 52928.629 25/02/12,03:59:00,16,08,1, 11.9,1,1, 2.701, 10292.933, 564.100, 52928.621 25/02/12,03:59:00,17,08,1, 11.9,1,1, 2.701, 10292.885, 564.129, 52928.607 25/02/12,03:59:00,18,08,1, 11.9,1,1, 2.701, 10292.900, 564.114, 52928.635 25/02/12,03:59:00,19,08,1, 11.9,1,1, 2.701, 10292.863, 564.123, 52928.626 25/02/12,03:59:01,00,08,1, 11.9,1,1, 2.699, 10292.859, 564.123, 52928.626 25/02/12,03:59:01,01,08,1, 11.9,1,1, 2.699, 10292.818, 564.106, 52928.652 25/02/12,03:59:01,02,08,1, 11.9,1,1, 2.699, 10292.809, 564.115, 52928.651 25/02/12,03:59:01,03,08,1, 11.9,1,1, 2.699, 10292.766, 564.108, 52928.657 25/02/12,03:59:01,04,08,1, 11.9,1,1, 2.699, 10292.771, 564.096, 52928.641 25/02/12,03:59:01,05,08,1, 11.9,1,1, 2.699, 10292.730, 564.092, 52928.623 25/02/12,03:59:01,06,08,1, 11.9,1,1, 2.699, 10292.740, 564.104, 52928.640 25/02/12,03:59:01,07,08,1, 11.9,1,1, 2.699, 10292.733, 564.124, 52928.664 25/02/12,03:59:01,08,08,1, 11.9,1,1, 2.699, 10292.717, 564.133, 52928.716 25/02/12,03:59:01,09,08,1, 11.9,1,1, 2.699, 10292.696, 564.133, 52928.858 25/02/12,03:59:01,10,08,1, 11.9,1,1, 2.699, 10292.653, 564.115, 52928.819 25/02/12,03:59:01,11,08,1, 11.9,1,1, 2.699, 10292.653, 564.128, 52928.872 25/02/12,03:59:01,12,08,1, 11.9,1,1, 2.699, 10292.640, 564.101, 52928.750 25/02/12,03:59:01,13,08,1, 11.9,1,1, 2.699, 10292.625, 564.114, 52928.659 25/02/12,03:59:01,14,08,1, 11.9,1,1, 2.699, 10292.614, 564.085, 52928.732 25/02/12,03:59:01,15,08,1, 11.9,1,1, 2.699, 10292.638, 564.115, 52928.711 25/02/12,03:59:01,16,08,1, 11.9,1,1, 2.699, 10292.626, 564.113, 52928.784 25/02/12,03:59:01,17,08,1, 11.9,1,1, 2.699, 10292.626, 564.112, 52928.792 25/02/12,03:59:01,18,08,1, 11.9,1,1, 2.699, 10292.606, 564.097, 52928.784 25/02/12,03:59:01,19,08,1, 11.9,1,1, 2.699, 10292.600, 564.093, 52928.768 25/02/12,03:59:02,00,08,1, 11.9,1,1, 2.706, 10292.592, 564.093, 52928.768 25/02/12,03:59:02,01,08,1, 11.9,1,1, 2.706, 10292.558, 564.080, 52928.741 25/02/12,03:59:02,02,08,1, 11.9,1,1, 2.706, 10292.567, 564.070, 52928.751 25/02/12,03:59:02,03,08,1, 11.9,1,1, 2.706, 10292.543, 564.057, 52928.768 25/02/12,03:59:02,04,08,1, 11.9,1,1, 2.706, 10292.565, 564.073, 52928.804 25/02/12,03:59:02,05,08,1, 11.9,1,1, 2.706, 10292.564, 564.087, 52928.788 25/02/12,03:59:02,06,08,1, 11.9,1,1, 2.706, 10292.533, 564.073, 52928.762 25/02/12,03:59:02,07,08,1, 11.9,1,1, 2.706, 10292.558, 564.041, 52928.774 25/02/12,03:59:02,08,08,1, 11.9,1,1, 2.706, 10292.540, 564.080, 52928.759 25/02/12,03:59:02,09,08,1, 11.9,1,1, 2.706, 10292.536, 564.046, 52928.792 25/02/12,03:59:02,10,08,1, 11.9,1,1, 2.706, 10292.518, 564.042, 52928.757 25/02/12,03:59:02,11,08,1, 11.9,1,1, 2.706, 10292.501, 564.043, 52928.738 25/02/12,03:59:02,12,08,1, 11.9,1,1, 2.706, 10292.500, 564.031, 52928.762 25/02/12,03:59:02,13,08,1, 11.9,1,1, 2.706, 10292.511, 564.027, 52928.806 25/02/12,03:59:02,14,08,1, 11.9,1,1, 2.706, 10292.477, 563.997, 52928.847 25/02/12,03:59:02,15,08,1, 11.9,1,1, 2.706, 10292.471, 563.993, 52928.848 25/02/12,03:59:02,16,08,1, 11.9,1,1, 2.706, 10292.476, 563.984, 52928.819 25/02/12,03:59:02,17,08,1, 11.9,1,1, 2.706, 10292.450, 563.980, 52928.842 25/02/12,03:59:02,18,08,1, 11.9,1,1, 2.706, 10292.451, 563.980, 52928.773 25/02/12,03:59:02,19,08,1, 11.9,1,1, 2.706, 10292.473, 563.962, 52928.775 25/02/12,03:59:03,00,09,1, 12.0,1,1, 2.699, 10292.467, 563.962, 52928.775 25/02/12,03:59:03,01,09,1, 12.0,1,1, 2.699, 10292.449, 563.978, 52928.797 25/02/12,03:59:03,02,09,1, 12.0,1,1, 2.699, 10292.422, 563.924, 52928.867 25/02/12,03:59:03,03,09,1, 12.0,1,1, 2.699, 10292.461, 563.935, 52928.852 25/02/12,03:59:03,04,09,1, 12.0,1,1, 2.699, 10292.454, 563.916, 52928.851 25/02/12,03:59:03,05,09,1, 12.0,1,1, 2.699, 10292.435, 563.901, 52928.857 25/02/12,03:59:03,06,09,1, 12.0,1,1, 2.699, 10292.421, 563.897, 52928.781 25/02/12,03:59:03,07,09,1, 12.0,1,1, 2.699, 10292.437, 563.883, 52928.829 25/02/12,03:59:03,08,09,1, 12.0,1,1, 2.699, 10292.414, 563.865, 52928.807 25/02/12,03:59:03,09,09,1, 12.0,1,1, 2.699, 10292.401, 563.880, 52928.823 25/02/12,03:59:03,10,09,1, 12.0,1,1, 2.699, 10292.397, 563.849, 52928.819 25/02/12,03:59:03,11,09,1, 12.0,1,1, 2.699, 10292.407, 563.850, 52928.864 25/02/12,03:59:03,12,09,1, 12.0,1,1, 2.699, 10292.378, 563.824, 52928.836 25/02/12,03:59:03,13,09,1, 12.0,1,1, 2.699, 10292.396, 563.810, 52928.865 25/02/12,03:59:03,14,09,1, 12.0,1,1, 2.699, 10292.404, 563.806, 52928.839 25/02/12,03:59:03,15,09,1, 12.0,1,1, 2.699, 10292.379, 563.799, 52928.837 25/02/12,03:59:03,16,09,1, 12.0,1,1, 2.699, 10292.388, 563.774, 52928.786 25/02/12,03:59:03,17,09,1, 12.0,1,1, 2.699, 10292.382, 563.775, 52928.786 25/02/12,03:59:03,18,09,1, 12.0,1,1, 2.699, 10292.389, 563.760, 52928.843 25/02/12,03:59:03,19,09,1, 12.0,1,1, 2.699, 10292.386, 563.754, 52928.868 25/02/12,03:59:04,00,09,1, 11.9,1,1, 2.698, 10292.383, 563.754, 52928.868 25/02/12,03:59:04,01,09,1, 11.9,1,1, 2.698, 10292.368, 563.738, 52928.908 25/02/12,03:59:04,02,09,1, 11.9,1,1, 2.698, 10292.343, 563.763, 52928.930 25/02/12,03:59:04,03,09,1, 11.9,1,1, 2.698, 10292.355, 563.743, 52928.925 25/02/12,03:59:04,04,09,1, 11.9,1,1, 2.698, 10292.358, 563.712, 52928.820 25/02/12,03:59:04,05,09,1, 11.9,1,1, 2.698, 10292.341, 563.717, 52928.846 25/02/12,03:59:04,06,09,1, 11.9,1,1, 2.698, 10292.346, 563.718, 52928.857 25/02/12,03:59:04,07,09,1, 11.9,1,1, 2.698, 10292.353, 563.729, 52928.896 25/02/12,03:59:04,08,09,1, 11.9,1,1, 2.698, 10292.346, 563.690, 52928.951 25/02/12,03:59:04,09,09,1, 11.9,1,1, 2.698, 10292.335, 563.699, 52928.949 25/02/12,03:59:04,10,09,1, 11.9,1,1, 2.698, 10292.343, 563.682, 52928.963 25/02/12,03:59:04,11,09,1, 11.9,1,1, 2.698, 10292.358, 563.682, 52928.798 25/02/12,03:59:04,12,09,1, 11.9,1,1, 2.698, 10292.314, 563.675, 52928.882 25/02/12,03:59:04,13,09,1, 11.9,1,1, 2.698, 10292.319, 563.675, 52928.910 25/02/12,03:59:04,14,09,1, 11.9,1,1, 2.698, 10292.331, 563.660, 52928.942 25/02/12,03:59:04,15,09,1, 11.9,1,1, 2.698, 10292.342, 563.657, 52928.936 25/02/12,03:59:04,16,09,1, 11.9,1,1, 2.698, 10292.326, 563.655, 52928.950 25/02/12,03:59:04,17,09,1, 11.9,1,1, 2.698, 10292.347, 563.657, 52928.938 25/02/12,03:59:04,18,09,1, 11.9,1,1, 2.698, 10292.348, 563.636, 52928.988 25/02/12,03:59:04,19,09,1, 11.9,1,1, 2.698, 10292.365, 563.645, 52928.969 25/02/12,03:59:05,00,08,1, 11.8,1,1, 2.705, 10292.358, 563.645, 52928.969 25/02/12,03:59:05,01,08,1, 11.8,1,1, 2.705, 10292.348, 563.636, 52928.919 25/02/12,03:59:05,02,08,1, 11.8,1,1, 2.705, 10292.345, 563.608, 52928.897 25/02/12,03:59:05,03,08,1, 11.8,1,1, 2.705, 10292.349, 563.600, 52928.921 25/02/12,03:59:05,04,08,1, 11.8,1,1, 2.705, 10292.376, 563.611, 52928.915 25/02/12,03:59:05,05,08,1, 11.8,1,1, 2.705, 10292.359, 563.608, 52929.014 25/02/12,03:59:05,06,08,1, 11.8,1,1, 2.705, 10292.330, 563.615, 52929.060 25/02/12,03:59:05,07,08,1, 11.8,1,1, 2.705, 10292.335, 563.619, 52929.061 25/02/12,03:59:05,08,08,1, 11.8,1,1, 2.705, 10292.341, 563.593, 52929.060 25/02/12,03:59:05,09,08,1, 11.8,1,1, 2.705, 10292.342, 563.569, 52929.003 25/02/12,03:59:05,10,08,1, 11.8,1,1, 2.705, 10292.387, 563.585, 52928.961 25/02/12,03:59:05,11,08,1, 11.8,1,1, 2.705, 10292.359, 563.588, 52928.959 25/02/12,03:59:05,12,08,1, 11.8,1,1, 2.705, 10292.373, 563.585, 52928.988 25/02/12,03:59:05,13,08,1, 11.8,1,1, 2.705, 10292.377, 563.565, 52929.029 25/02/12,03:59:05,14,08,1, 11.8,1,1, 2.705, 10292.379, 563.580, 52929.043 25/02/12,03:59:05,15,08,1, 11.8,1,1, 2.705, 10292.387, 563.568, 52929.086 25/02/12,03:59:05,16,08,1, 11.8,1,1, 2.705, 10292.377, 563.567, 52929.065 25/02/12,03:59:05,17,08,1, 11.8,1,1, 2.705, 10292.386, 563.581, 52929.067 25/02/12,03:59:05,18,08,1, 11.8,1,1, 2.705, 10292.384, 563.582, 52929.039 25/02/12,03:59:05,19,08,1, 11.8,1,1, 2.705, 10292.377, 563.580, 52929.038 25/02/12,03:59:06,00,07,1, 11.9,1,1, 2.698, 10292.375, 563.580, 52929.038 25/02/12,03:59:06,01,07,1, 11.9,1,1, 2.698, 10292.402, 563.561, 52929.023 25/02/12,03:59:06,02,07,1, 11.9,1,1, 2.698, 10292.397, 563.569, 52929.092 25/02/12,03:59:06,03,07,1, 11.9,1,1, 2.698, 10292.422, 563.573, 52928.945 25/02/12,03:59:06,04,07,1, 11.9,1,1, 2.698, 10292.406, 563.558, 52929.064 25/02/12,03:59:06,05,07,1, 11.9,1,1, 2.698, 10292.395, 563.586, 52929.105 25/02/12,03:59:06,06,07,1, 11.9,1,1, 2.698, 10292.429, 563.586, 52929.076 25/02/12,03:59:06,07,07,1, 11.9,1,1, 2.698, 10292.391, 563.567, 52929.079 25/02/12,03:59:06,08,07,1, 11.9,1,1, 2.698, 10292.397, 563.576, 52929.025 25/02/12,03:59:06,09,07,1, 11.9,1,1, 2.698, 10292.402, 563.578, 52928.988 25/02/12,03:59:06,10,07,1, 11.9,1,1, 2.698, 10292.388, 563.566, 52929.060 25/02/12,03:59:06,11,07,1, 11.9,1,1, 2.698, 10292.391, 563.580, 52929.139 25/02/12,03:59:06,12,07,1, 11.9,1,1, 2.698, 10292.407, 563.604, 52929.199 25/02/12,03:59:06,13,07,1, 11.9,1,1, 2.698, 10292.397, 563.576, 52929.192 25/02/12,03:59:06,14,07,1, 11.9,1,1, 2.698, 10292.397, 563.577, 52929.141 25/02/12,03:59:06,15,07,1, 11.9,1,1, 2.698, 10292.366, 563.597, 52929.131 25/02/12,03:59:06,16,07,1, 11.9,1,1, 2.698, 10292.393, 563.556, 52929.077 25/02/12,03:59:06,17,07,1, 11.9,1,1, 2.698, 10292.386, 563.566, 52929.154 25/02/12,03:59:06,18,07,1, 11.9,1,1, 2.698, 10292.413, 563.572, 52929.125 25/02/12,03:59:06,19,07,1, 11.9,1,1, 2.698, 10292.419, 563.589, 52929.114 25/02/12,03:59:07,00,08,1, 11.9,1,1, 2.700, 10292.417, 563.589, 52929.114 25/02/12,03:59:07,01,08,1, 11.9,1,1, 2.700, 10292.398, 563.578, 52929.162 25/02/12,03:59:07,02,08,1, 11.9,1,1, 2.700, 10292.415, 563.593, 52929.160 25/02/12,03:59:07,03,08,1, 11.9,1,1, 2.700, 10292.383, 563.575, 52929.171 25/02/12,03:59:07,04,08,1, 11.9,1,1, 2.700, 10292.403, 563.585, 52929.199 25/02/12,03:59:07,05,08,1, 11.9,1,1, 2.700, 10292.416, 563.590, 52929.183 25/02/12,03:59:07,06,08,1, 11.9,1,1, 2.700, 10292.394, 563.580, 52929.155 25/02/12,03:59:07,07,08,1, 11.9,1,1, 2.700, 10292.399, 563.578, 52929.157 25/02/12,03:59:07,08,08,1, 11.9,1,1, 2.700, 10292.407, 563.590, 52929.197 25/02/12,03:59:07,09,08,1, 11.9,1,1, 2.700, 10292.385, 563.586, 52929.221 25/02/12,03:59:07,10,08,1, 11.9,1,1, 2.700, 10292.384, 563.597, 52929.225 25/02/12,03:59:07,11,08,1, 11.9,1,1, 2.700, 10292.370, 563.582, 52929.230 25/02/12,03:59:07,12,08,1, 11.9,1,1, 2.700, 10292.375, 563.597, 52929.239 25/02/12,03:59:07,13,08,1, 11.9,1,1, 2.700, 10292.372, 563.602, 52929.208 25/02/12,03:59:07,14,08,1, 11.9,1,1, 2.700, 10292.377, 563.611, 52929.148 25/02/12,03:59:07,15,08,1, 11.9,1,1, 2.700, 10292.386, 563.594, 52929.185 25/02/12,03:59:07,16,08,1, 11.9,1,1, 2.700, 10292.396, 563.595, 52929.216 25/02/12,03:59:07,17,08,1, 11.9,1,1, 2.700, 10292.376, 563.611, 52929.271 25/02/12,03:59:07,18,08,1, 11.9,1,1, 2.700, 10292.351, 563.659, 52929.313 25/02/12,03:59:07,19,08,1, 11.9,1,1, 2.700, 10292.349, 563.625, 52929.340 25/02/12,03:59:08,00,08,1, 11.9,1,1, 2.703, 10292.342, 563.625, 52929.340 25/02/12,03:59:08,01,08,1, 11.9,1,1, 2.703, 10292.329, 563.632, 52929.280 25/02/12,03:59:08,02,08,1, 11.9,1,1, 2.703, 10292.330, 563.612, 52929.273 25/02/12,03:59:08,03,08,1, 11.9,1,1, 2.703, 10292.329, 563.650, 52929.246 25/02/12,03:59:08,04,08,1, 11.9,1,1, 2.703, 10292.277, 563.628, 52929.243 25/02/12,03:59:08,05,08,1, 11.9,1,1, 2.703, 10292.293, 563.632, 52929.275 25/02/12,03:59:08,06,08,1, 11.9,1,1, 2.703, 10292.306, 563.643, 52929.323 25/02/12,03:59:08,07,08,1, 11.9,1,1, 2.703, 10292.280, 563.663, 52929.369 25/02/12,03:59:08,08,08,1, 11.9,1,1, 2.703, 10292.248, 563.672, 52929.351 25/02/12,03:59:08,09,08,1, 11.9,1,1, 2.703, 10292.244, 563.649, 52929.353 25/02/12,03:59:08,10,08,1, 11.9,1,1, 2.703, 10292.229, 563.651, 52929.332 25/02/12,03:59:08,11,08,1, 11.9,1,1, 2.703, 10292.229, 563.697, 52929.377 25/02/12,03:59:08,12,08,1, 11.9,1,1, 2.703, 10292.191, 563.665, 52929.368 25/02/12,03:59:08,13,08,1, 11.9,1,1, 2.703, 10292.207, 563.669, 52929.309 25/02/12,03:59:08,14,08,1, 11.9,1,1, 2.703, 10292.164, 563.683, 52929.361 25/02/12,03:59:08,15,08,1, 11.9,1,1, 2.703, 10292.202, 563.686, 52929.387 25/02/12,03:59:08,16,08,1, 11.9,1,1, 2.703, 10292.164, 563.706, 52929.427 25/02/12,03:59:08,17,08,1, 11.9,1,1, 2.703, 10292.147, 563.689, 52929.386 25/02/12,03:59:08,18,08,1, 11.9,1,1, 2.703, 10292.124, 563.718, 52929.398 25/02/12,03:59:08,19,08,1, 11.9,1,1, 2.703, 10292.121, 563.702, 52929.393 25/02/12,03:59:09,00,08,1, 11.9,1,1, 2.705, 10292.116, 563.702, 52929.393 25/02/12,03:59:09,01,08,1, 11.9,1,1, 2.705, 10292.088, 563.717, 52929.350 25/02/12,03:59:09,02,08,1, 11.9,1,1, 2.705, 10292.076, 563.716, 52929.377 25/02/12,03:59:09,03,08,1, 11.9,1,1, 2.705, 10292.055, 563.715, 52929.426 25/02/12,03:59:09,04,08,1, 11.9,1,1, 2.705, 10292.066, 563.747, 52929.471 25/02/12,03:59:09,05,08,1, 11.9,1,1, 2.705, 10292.027, 563.739, 52929.496 25/02/12,03:59:09,06,08,1, 11.9,1,1, 2.705, 10291.989, 563.741, 52929.472 25/02/12,03:59:09,07,08,1, 11.9,1,1, 2.705, 10292.004, 563.746, 52929.422 25/02/12,03:59:09,08,08,1, 11.9,1,1, 2.705, 10291.980, 563.748, 52929.398 25/02/12,03:59:09,09,08,1, 11.9,1,1, 2.705, 10291.971, 563.767, 52929.432 25/02/12,03:59:09,10,08,1, 11.9,1,1, 2.705, 10291.984, 563.764, 52929.451 25/02/12,03:59:09,11,08,1, 11.9,1,1, 2.705, 10291.942, 563.755, 52929.458 25/02/12,03:59:09,12,08,1, 11.9,1,1, 2.705, 10291.949, 563.755, 52929.456 25/02/12,03:59:09,13,08,1, 11.9,1,1, 2.705, 10291.938, 563.775, 52929.488 25/02/12,03:59:09,14,08,1, 11.9,1,1, 2.705, 10291.937, 563.799, 52929.499 25/02/12,03:59:09,15,08,1, 11.9,1,1, 2.705, 10291.892, 563.789, 52929.549 25/02/12,03:59:09,16,08,1, 11.9,1,1, 2.705, 10291.901, 563.792, 52929.529 25/02/12,03:59:09,17,08,1, 11.9,1,1, 2.705, 10291.887, 563.811, 52929.528 25/02/12,03:59:09,18,08,1, 11.9,1,1, 2.705, 10291.887, 563.810, 52929.532 25/02/12,03:59:09,19,08,1, 11.9,1,1, 2.705, 10291.871, 563.836, 52929.510 25/02/12,03:59:10,00,08,1, 11.8,1,1, 2.698, 10291.866, 563.836, 52929.510 25/02/12,03:59:10,01,08,1, 11.8,1,1, 2.698, 10291.875, 563.853, 52929.602 25/02/12,03:59:10,02,08,1, 11.8,1,1, 2.698, 10291.852, 563.841, 52929.604 25/02/12,03:59:10,03,08,1, 11.8,1,1, 2.698, 10291.849, 563.864, 52929.632 25/02/12,03:59:10,04,08,1, 11.8,1,1, 2.698, 10291.853, 563.863, 52929.559 25/02/12,03:59:10,05,08,1, 11.8,1,1, 2.698, 10291.849, 563.847, 52929.556 25/02/12,03:59:10,06,08,1, 11.8,1,1, 2.698, 10291.815, 563.871, 52929.552 25/02/12,03:59:10,07,08,1, 11.8,1,1, 2.698, 10291.815, 563.887, 52929.561 25/02/12,03:59:10,08,08,1, 11.8,1,1, 2.698, 10291.821, 563.878, 52929.641 25/02/12,03:59:10,09,08,1, 11.8,1,1, 2.698, 10291.797, 563.878, 52929.656 25/02/12,03:59:10,10,08,1, 11.8,1,1, 2.698, 10291.819, 563.878, 52929.696 25/02/12,03:59:10,11,08,1, 11.8,1,1, 2.698, 10291.801, 563.916, 52929.725 25/02/12,03:59:10,12,08,1, 11.8,1,1, 2.698, 10291.797, 563.925, 52929.689 25/02/12,03:59:10,13,08,1, 11.8,1,1, 2.698, 10291.796, 563.923, 52929.654 25/02/12,03:59:10,14,08,1, 11.8,1,1, 2.698, 10291.775, 563.910, 52929.635 25/02/12,03:59:10,15,08,1, 11.8,1,1, 2.698, 10291.785, 563.924, 52929.655 25/02/12,03:59:10,16,08,1, 11.8,1,1, 2.698, 10291.780, 563.928, 52929.626 25/02/12,03:59:10,17,08,1, 11.8,1,1, 2.698, 10291.757, 563.935, 52929.702 25/02/12,03:59:10,18,08,1, 11.8,1,1, 2.698, 10291.776, 563.934, 52929.688 25/02/12,03:59:10,19,08,1, 11.8,1,1, 2.698, 10291.752, 563.964, 52929.663 25/02/12,03:59:11,00,08,1, 11.9,1,1, 2.699, 10291.749, 563.964, 52929.663 25/02/12,03:59:11,01,08,1, 11.9,1,1, 2.699, 10291.758, 563.937, 52929.750 25/02/12,03:59:11,02,08,1, 11.9,1,1, 2.699, 10291.741, 563.950, 52929.743 25/02/12,03:59:11,03,08,1, 11.9,1,1, 2.699, 10291.724, 563.964, 52929.748 25/02/12,03:59:11,04,08,1, 11.9,1,1, 2.699, 10291.752, 563.966, 52929.734 25/02/12,03:59:11,05,08,1, 11.9,1,1, 2.699, 10291.722, 563.950, 52929.704 25/02/12,03:59:11,06,08,1, 11.9,1,1, 2.699, 10291.711, 563.963, 52929.757 25/02/12,03:59:11,07,08,1, 11.9,1,1, 2.699, 10291.714, 563.969, 52929.793 25/02/12,03:59:11,08,08,1, 11.9,1,1, 2.699, 10291.712, 563.964, 52929.749 25/02/12,03:59:11,09,08,1, 11.9,1,1, 2.699, 10291.690, 563.952, 52929.737 25/02/12,03:59:11,10,08,1, 11.9,1,1, 2.699, 10291.692, 563.969, 52929.706 25/02/12,03:59:11,11,08,1, 11.9,1,1, 2.699, 10291.695, 563.975, 52929.697 25/02/12,03:59:11,12,08,1, 11.9,1,1, 2.699, 10291.690, 563.943, 52929.698 25/02/12,03:59:11,13,08,1, 11.9,1,1, 2.699, 10291.711, 563.965, 52929.751 25/02/12,03:59:11,14,08,1, 11.9,1,1, 2.699, 10291.713, 563.971, 52929.746 25/02/12,03:59:11,15,08,1, 11.9,1,1, 2.699, 10291.688, 563.951, 52929.861 25/02/12,03:59:11,16,08,1, 11.9,1,1, 2.699, 10291.690, 563.974, 52929.870 25/02/12,03:59:11,17,08,1, 11.9,1,1, 2.699, 10291.663, 563.974, 52929.830 25/02/12,03:59:11,18,08,1, 11.9,1,1, 2.699, 10291.654, 563.973, 52929.791 25/02/12,03:59:11,19,08,1, 11.9,1,1, 2.699, 10291.648, 563.939, 52929.809 25/02/12,03:59:12,00,08,1, 11.9,1,1, 2.700, 10291.641, 563.939, 52929.809 25/02/12,03:59:12,01,08,1, 11.9,1,1, 2.700, 10291.626, 563.950, 52929.792 25/02/12,03:59:12,02,08,1, 11.9,1,1, 2.700, 10291.627, 563.951, 52929.756 25/02/12,03:59:12,03,08,1, 11.9,1,1, 2.700, 10291.604, 563.966, 52929.801 25/02/12,03:59:12,04,08,1, 11.9,1,1, 2.700, 10291.586, 563.953, 52929.824 25/02/12,03:59:12,05,08,1, 11.9,1,1, 2.700, 10291.585, 563.946, 52929.843 25/02/12,03:59:12,06,08,1, 11.9,1,1, 2.700, 10291.566, 563.930, 52929.844 25/02/12,03:59:12,07,08,1, 11.9,1,1, 2.700, 10291.577, 563.934, 52929.845 25/02/12,03:59:12,08,08,1, 11.9,1,1, 2.700, 10291.569, 563.932, 52929.875 25/02/12,03:59:12,09,08,1, 11.9,1,1, 2.700, 10291.563, 563.906, 52929.852 25/02/12,03:59:12,10,08,1, 11.9,1,1, 2.700, 10291.567, 563.930, 52929.847 25/02/12,03:59:12,11,08,1, 11.9,1,1, 2.700, 10291.545, 563.918, 52929.777 25/02/12,03:59:12,12,08,1, 11.9,1,1, 2.700, 10291.547, 563.919, 52929.842 25/02/12,03:59:12,13,08,1, 11.9,1,1, 2.700, 10291.535, 563.921, 52929.912 25/02/12,03:59:12,14,08,1, 11.9,1,1, 2.700, 10291.502, 563.916, 52929.888 25/02/12,03:59:12,15,08,1, 11.9,1,1, 2.700, 10291.491, 563.901, 52929.863 25/02/12,03:59:12,16,08,1, 11.9,1,1, 2.700, 10291.468, 563.916, 52929.838 25/02/12,03:59:12,17,08,1, 11.9,1,1, 2.700, 10291.458, 563.879, 52929.825 25/02/12,03:59:12,18,08,1, 11.9,1,1, 2.700, 10291.463, 563.874, 52929.776 25/02/12,03:59:12,19,08,1, 11.9,1,1, 2.700, 10291.454, 563.887, 52929.871 25/02/12,03:59:13,00,08,1, 12.0,1,1, 2.705, 10291.449, 563.887, 52929.871 25/02/12,03:59:13,01,08,1, 12.0,1,1, 2.705, 10291.440, 563.876, 52929.913 25/02/12,03:59:13,02,08,1, 12.0,1,1, 2.705, 10291.447, 563.839, 52929.933 25/02/12,03:59:13,03,08,1, 12.0,1,1, 2.705, 10291.395, 563.874, 52929.947 25/02/12,03:59:13,04,08,1, 12.0,1,1, 2.705, 10291.391, 563.867, 52929.899 25/02/12,03:59:13,05,08,1, 12.0,1,1, 2.705, 10291.411, 563.845, 52929.854 25/02/12,03:59:13,06,08,1, 12.0,1,1, 2.705, 10291.394, 563.807, 52929.856 25/02/12,03:59:13,07,08,1, 12.0,1,1, 2.705, 10291.375, 563.812, 52929.858 25/02/12,03:59:13,08,08,1, 12.0,1,1, 2.705, 10291.381, 563.828, 52929.849 25/02/12,03:59:13,09,08,1, 12.0,1,1, 2.705, 10291.349, 563.799, 52929.906 25/02/12,03:59:13,10,08,1, 12.0,1,1, 2.705, 10291.372, 563.825, 52929.916 25/02/12,03:59:13,11,08,1, 12.0,1,1, 2.705, 10291.343, 563.790, 52929.961 25/02/12,03:59:13,12,08,1, 12.0,1,1, 2.705, 10291.338, 563.806, 52929.955 25/02/12,03:59:13,13,08,1, 12.0,1,1, 2.705, 10291.328, 563.794, 52929.946 25/02/12,03:59:13,14,08,1, 12.0,1,1, 2.705, 10291.315, 563.780, 52929.960 25/02/12,03:59:13,15,08,1, 12.0,1,1, 2.705, 10291.290, 563.769, 52929.927 25/02/12,03:59:13,16,08,1, 12.0,1,1, 2.705, 10291.281, 563.778, 52929.923 25/02/12,03:59:13,17,08,1, 12.0,1,1, 2.705, 10291.296, 563.757, 52929.878 25/02/12,03:59:13,18,08,1, 12.0,1,1, 2.705, 10291.264, 563.759, 52929.938 25/02/12,03:59:13,19,08,1, 12.0,1,1, 2.705, 10291.263, 563.766, 52929.973 25/02/12,03:59:14,00,08,1, 11.9,1,1, 2.694, 10291.257, 563.766, 52929.973 25/02/12,03:59:14,01,08,1, 11.9,1,1, 2.694, 10291.195, 563.749, 52929.951 25/02/12,03:59:14,02,08,1, 11.9,1,1, 2.694, 10291.217, 563.718, 52929.934 25/02/12,03:59:14,03,08,1, 11.9,1,1, 2.694, 10291.225, 563.718, 52929.881 25/02/12,03:59:14,04,08,1, 11.9,1,1, 2.694, 10291.197, 563.691, 52929.873 25/02/12,03:59:14,05,08,1, 11.9,1,1, 2.694, 10291.212, 563.696, 52929.902 25/02/12,03:59:14,06,08,1, 11.9,1,1, 2.694, 10291.186, 563.689, 52929.974 25/02/12,03:59:14,07,08,1, 11.9,1,1, 2.694, 10291.183, 563.709, 52930.035 25/02/12,03:59:14,08,08,1, 11.9,1,1, 2.694, 10291.187, 563.698, 52930.032 25/02/12,03:59:14,09,08,1, 11.9,1,1, 2.694, 10291.165, 563.694, 52930.023 25/02/12,03:59:14,10,08,1, 11.9,1,1, 2.694, 10291.146, 563.691, 52930.025 25/02/12,03:59:14,11,08,1, 11.9,1,1, 2.694, 10291.153, 563.684, 52930.037 25/02/12,03:59:14,12,08,1, 11.9,1,1, 2.694, 10291.138, 563.668, 52929.959 25/02/12,03:59:14,13,08,1, 11.9,1,1, 2.694, 10291.110, 563.645, 52929.997 25/02/12,03:59:14,14,08,1, 11.9,1,1, 2.694, 10291.111, 563.631, 52929.986 25/02/12,03:59:14,15,08,1, 11.9,1,1, 2.694, 10291.131, 563.631, 52929.932 25/02/12,03:59:14,16,08,1, 11.9,1,1, 2.694, 10291.134, 563.662, 52930.000 25/02/12,03:59:14,17,08,1, 11.9,1,1, 2.694, 10291.108, 563.611, 52930.059 25/02/12,03:59:14,18,08,1, 11.9,1,1, 2.694, 10291.112, 563.625, 52930.114 25/02/12,03:59:14,19,08,1, 11.9,1,1, 2.694, 10291.090, 563.632, 52930.065 25/02/12,03:59:15,00,08,1, 11.9,1,1, 2.702, 10291.090, 563.632, 52930.065 25/02/12,03:59:15,01,08,1, 11.9,1,1, 2.702, 10291.109, 563.613, 52930.008 25/02/12,03:59:15,02,08,1, 11.9,1,1, 2.702, 10291.081, 563.597, 52930.019 25/02/12,03:59:15,03,08,1, 11.9,1,1, 2.702, 10291.075, 563.576, 52930.043 25/02/12,03:59:15,04,08,1, 11.9,1,1, 2.702, 10291.065, 563.576, 52930.067 25/02/12,03:59:15,05,08,1, 11.9,1,1, 2.702, 10291.040, 563.573, 52930.154 25/02/12,03:59:15,06,08,1, 11.9,1,1, 2.702, 10291.051, 563.568, 52930.141 25/02/12,03:59:15,07,08,1, 11.9,1,1, 2.702, 10291.033, 563.586, 52930.111 25/02/12,03:59:15,08,08,1, 11.9,1,1, 2.702, 10291.018, 563.544, 52930.033 25/02/12,03:59:15,09,08,1, 11.9,1,1, 2.702, 10291.032, 563.562, 52930.031 25/02/12,03:59:15,10,08,1, 11.9,1,1, 2.702, 10291.040, 563.561, 52930.037 25/02/12,03:59:15,11,08,1, 11.9,1,1, 2.702, 10291.043, 563.539, 52930.083 25/02/12,03:59:15,12,08,1, 11.9,1,1, 2.702, 10290.994, 563.540, 52930.130 25/02/12,03:59:15,13,08,1, 11.9,1,1, 2.702, 10291.014, 563.558, 52930.155 25/02/12,03:59:15,14,08,1, 11.9,1,1, 2.702, 10291.012, 563.565, 52930.187 25/02/12,03:59:15,15,08,1, 11.9,1,1, 2.702, 10291.026, 563.546, 52930.165 25/02/12,03:59:15,16,08,1, 11.9,1,1, 2.702, 10291.019, 563.532, 52930.178 25/02/12,03:59:15,17,08,1, 11.9,1,1, 2.702, 10291.011, 563.520, 52930.155 25/02/12,03:59:15,18,08,1, 11.9,1,1, 2.702, 10291.002, 563.522, 52930.154 25/02/12,03:59:15,19,08,1, 11.9,1,1, 2.702, 10291.043, 563.496, 52930.133 25/02/12,03:59:16,00,08,1, 11.9,1,1, 2.702, 10291.040, 563.496, 52930.133 25/02/12,03:59:16,01,08,1, 11.9,1,1, 2.702, 10291.029, 563.502, 52929.994 25/02/12,03:59:16,02,08,1, 11.9,1,1, 2.702, 10290.973, 563.483, 52930.185 25/02/12,03:59:16,03,08,1, 11.9,1,1, 2.702, 10290.989, 563.494, 52930.207 25/02/12,03:59:16,04,08,1, 11.9,1,1, 2.702, 10290.992, 563.508, 52930.234 25/02/12,03:59:16,05,08,1, 11.9,1,1, 2.702, 10291.002, 563.488, 52930.235 25/02/12,03:59:16,06,08,1, 11.9,1,1, 2.702, 10291.016, 563.508, 52930.213 25/02/12,03:59:16,07,08,1, 11.9,1,1, 2.702, 10290.985, 563.462, 52930.201 25/02/12,03:59:16,08,08,1, 11.9,1,1, 2.702, 10290.981, 563.483, 52930.165 25/02/12,03:59:16,09,08,1, 11.9,1,1, 2.702, 10291.017, 563.457, 52930.219 25/02/12,03:59:16,10,08,1, 11.9,1,1, 2.702, 10291.010, 563.461, 52930.246 25/02/12,03:59:16,11,08,1, 11.9,1,1, 2.702, 10290.978, 563.478, 52930.300 25/02/12,03:59:16,12,08,1, 11.9,1,1, 2.702, 10290.999, 563.446, 52930.278 25/02/12,03:59:16,13,08,1, 11.9,1,1, 2.702, 10290.985, 563.442, 52930.304 25/02/12,03:59:16,14,08,1, 11.9,1,1, 2.702, 10290.963, 563.441, 52930.287 25/02/12,03:59:16,15,08,1, 11.9,1,1, 2.702, 10290.968, 563.439, 52930.236 25/02/12,03:59:16,16,08,1, 11.9,1,1, 2.702, 10290.982, 563.440, 52930.226 25/02/12,03:59:16,17,08,1, 11.9,1,1, 2.702, 10290.959, 563.431, 52930.291 25/02/12,03:59:16,18,08,1, 11.9,1,1, 2.702, 10290.979, 563.423, 52930.299 25/02/12,03:59:16,19,08,1, 11.9,1,1, 2.702, 10290.995, 563.427, 52930.356 25/02/12,03:59:17,00,08,1, 11.9,1,1, 2.702, 10290.990, 563.427, 52930.356 25/02/12,03:59:17,01,08,1, 11.9,1,1, 2.702, 10290.966, 563.413, 52930.425 25/02/12,03:59:17,02,08,1, 11.9,1,1, 2.702, 10290.963, 563.407, 52930.362 25/02/12,03:59:17,03,08,1, 11.9,1,1, 2.702, 10290.952, 563.415, 52930.395 25/02/12,03:59:17,04,08,1, 11.9,1,1, 2.702, 10290.958, 563.405, 52930.380 25/02/12,03:59:17,05,08,1, 11.9,1,1, 2.702, 10290.972, 563.408, 52930.351 25/02/12,03:59:17,06,08,1, 11.9,1,1, 2.702, 10290.957, 563.395, 52930.342 25/02/12,03:59:17,07,08,1, 11.9,1,1, 2.702, 10290.946, 563.427, 52930.356 25/02/12,03:59:17,08,08,1, 11.9,1,1, 2.702, 10290.956, 563.401, 52930.435 25/02/12,03:59:17,09,08,1, 11.9,1,1, 2.702, 10290.942, 563.425, 52930.473 25/02/12,03:59:17,10,08,1, 11.9,1,1, 2.702, 10290.924, 563.426, 52930.482 25/02/12,03:59:17,11,08,1, 11.9,1,1, 2.702, 10290.904, 563.405, 52930.467 25/02/12,03:59:17,12,08,1, 11.9,1,1, 2.702, 10290.915, 563.408, 52930.482 25/02/12,03:59:17,13,08,1, 11.9,1,1, 2.702, 10290.903, 563.408, 52930.430 25/02/12,03:59:17,14,08,1, 11.9,1,1, 2.702, 10290.906, 563.430, 52930.448 25/02/12,03:59:17,15,08,1, 11.9,1,1, 2.702, 10290.918, 563.429, 52930.464 25/02/12,03:59:17,16,08,1, 11.9,1,1, 2.702, 10290.891, 563.433, 52930.505 25/02/12,03:59:17,17,08,1, 11.9,1,1, 2.702, 10290.856, 563.431, 52930.540 25/02/12,03:59:17,18,08,1, 11.9,1,1, 2.702, 10290.891, 563.447, 52930.545 25/02/12,03:59:17,19,08,1, 11.9,1,1, 2.702, 10290.876, 563.457, 52930.557 25/02/12,03:59:18,00,08,1, 11.9,1,1, 2.704, 10290.873, 563.457, 52930.557 25/02/12,03:59:18,01,08,1, 11.9,1,1, 2.704, 10290.875, 563.470, 52930.551 25/02/12,03:59:18,02,08,1, 11.9,1,1, 2.704, 10290.881, 563.475, 52930.587 25/02/12,03:59:18,03,08,1, 11.9,1,1, 2.704, 10290.861, 563.506, 52930.609 25/02/12,03:59:18,04,08,1, 11.9,1,1, 2.704, 10290.830, 563.494, 52930.634 25/02/12,03:59:18,05,08,1, 11.9,1,1, 2.704, 10290.843, 563.522, 52930.649 25/02/12,03:59:18,06,08,1, 11.9,1,1, 2.704, 10290.848, 563.514, 52930.660 25/02/12,03:59:18,07,08,1, 11.9,1,1, 2.704, 10290.836, 563.537, 52930.691 25/02/12,03:59:18,08,08,1, 11.9,1,1, 2.704, 10290.828, 563.536, 52930.694 25/02/12,03:59:18,09,08,1, 11.9,1,1, 2.704, 10290.835, 563.586, 52930.719 25/02/12,03:59:18,10,08,1, 11.9,1,1, 2.704, 10290.808, 563.569, 52930.690 25/02/12,03:59:18,11,08,1, 11.9,1,1, 2.704, 10290.828, 563.585, 52930.666 25/02/12,03:59:18,12,08,1, 11.9,1,1, 2.704, 10290.835, 563.605, 52930.682 25/02/12,03:59:18,13,08,1, 11.9,1,1, 2.704, 10290.816, 563.656, 52930.769 25/02/12,03:59:18,14,08,1, 11.9,1,1, 2.704, 10290.796, 563.666, 52930.782 25/02/12,03:59:18,15,08,1, 11.9,1,1, 2.704, 10290.799, 563.668, 52930.869 25/02/12,03:59:18,16,08,1, 11.9,1,1, 2.704, 10290.790, 563.680, 52930.826 25/02/12,03:59:18,17,08,1, 11.9,1,1, 2.704, 10290.805, 563.726, 52930.890 25/02/12,03:59:18,18,08,1, 11.9,1,1, 2.704, 10290.764, 563.708, 52930.863 25/02/12,03:59:18,19,08,1, 11.9,1,1, 2.704, 10290.752, 563.753, 52930.828 25/02/12,03:59:19,00,08,1, 11.9,1,1, 2.700, 10290.748, 563.753, 52930.828 25/02/12,03:59:19,01,08,1, 11.9,1,1, 2.700, 10290.770, 563.810, 52930.927 25/02/12,03:59:19,02,08,1, 11.9,1,1, 2.700, 10290.767, 563.799, 52930.942 25/02/12,03:59:19,03,08,1, 11.9,1,1, 2.700, 10290.752, 563.817, 52931.002 25/02/12,03:59:19,04,08,1, 11.9,1,1, 2.700, 10290.764, 563.826, 52930.921 25/02/12,03:59:19,05,08,1, 11.9,1,1, 2.700, 10290.729, 563.849, 52930.949 25/02/12,03:59:19,06,08,1, 11.9,1,1, 2.700, 10290.745, 563.881, 52930.951 25/02/12,03:59:19,07,08,1, 11.9,1,1, 2.700, 10290.737, 563.916, 52930.979 25/02/12,03:59:19,08,08,1, 11.9,1,1, 2.700, 10290.731, 563.932, 52930.998 25/02/12,03:59:19,09,08,1, 11.9,1,1, 2.700, 10290.711, 563.954, 52931.047 25/02/12,03:59:19,10,08,1, 11.9,1,1, 2.700, 10290.709, 563.994, 52931.100 25/02/12,03:59:19,11,08,1, 11.9,1,1, 2.700, 10290.702, 564.013, 52931.159 25/02/12,03:59:19,12,08,1, 11.9,1,1, 2.700, 10290.690, 564.031, 52931.153 25/02/12,03:59:19,13,08,1, 11.9,1,1, 2.700, 10290.717, 564.041, 52931.135 25/02/12,03:59:19,14,08,1, 11.9,1,1, 2.700, 10290.687, 564.080, 52931.157 25/02/12,03:59:19,15,08,1, 11.9,1,1, 2.700, 10290.698, 564.074, 52931.161 25/02/12,03:59:19,16,08,1, 11.9,1,1, 2.700, 10290.683, 564.100, 52931.161 25/02/12,03:59:19,17,08,1, 11.9,1,1, 2.700, 10290.689, 564.123, 52931.149 25/02/12,03:59:19,18,08,1, 11.9,1,1, 2.700, 10290.688, 564.147, 52931.184 25/02/12,03:59:19,19,08,1, 11.9,1,1, 2.700, 10290.716, 564.171, 52931.191 25/02/12,03:59:20,00,08,1, 11.9,1,1, 2.702, 10290.715, 564.171, 52931.191 25/02/12,03:59:20,01,08,1, 11.9,1,1, 2.702, 10290.695, 564.219, 52931.308 25/02/12,03:59:20,02,08,1, 11.9,1,1, 2.702, 10290.701, 564.214, 52931.308 25/02/12,03:59:20,03,08,1, 11.9,1,1, 2.702, 10290.676, 564.236, 52931.326 25/02/12,03:59:20,04,08,1, 11.9,1,1, 2.702, 10290.682, 564.270, 52931.314 25/02/12,03:59:20,05,08,1, 11.9,1,1, 2.702, 10290.689, 564.296, 52931.282 25/02/12,03:59:20,06,08,1, 11.9,1,1, 2.702, 10290.684, 564.284, 52931.316 25/02/12,03:59:20,07,08,1, 11.9,1,1, 2.702, 10290.687, 564.299, 52931.370 25/02/12,03:59:20,08,08,1, 11.9,1,1, 2.702, 10290.702, 564.323, 52931.425 25/02/12,03:59:20,09,08,1, 11.9,1,1, 2.702, 10290.687, 564.348, 52931.421 25/02/12,03:59:20,10,08,1, 11.9,1,1, 2.702, 10290.729, 564.339, 52931.362 25/02/12,03:59:20,11,08,1, 11.9,1,1, 2.702, 10290.717, 564.345, 52931.173 25/02/12,03:59:20,12,08,1, 11.9,1,1, 2.702, 10290.684, 564.401, 52931.413 25/02/12,03:59:20,13,08,1, 11.9,1,1, 2.702, 10290.662, 564.393, 52931.414 25/02/12,03:59:20,14,08,1, 11.9,1,1, 2.702, 10290.647, 564.419, 52931.455 25/02/12,03:59:20,15,08,1, 11.9,1,1, 2.702, 10290.657, 564.394, 52931.462 25/02/12,03:59:20,16,08,1, 11.9,1,1, 2.702, 10290.663, 564.435, 52931.486 25/02/12,03:59:20,17,08,1, 11.9,1,1, 2.702, 10290.668, 564.456, 52931.508 25/02/12,03:59:20,18,08,1, 11.9,1,1, 2.702, 10290.651, 564.471, 52931.541 25/02/12,03:59:20,19,08,1, 11.9,1,1, 2.702, 10290.649, 564.488, 52931.599 25/02/12,03:59:21,00,08,1, 12.0,1,1, 2.703, 10290.648, 564.488, 52931.599 25/02/12,03:59:21,01,08,1, 12.0,1,1, 2.703, 10290.661, 564.492, 52931.526 25/02/12,03:59:21,02,08,1, 12.0,1,1, 2.703, 10290.637, 564.511, 52931.475 25/02/12,03:59:21,03,08,1, 12.0,1,1, 2.703, 10290.662, 564.515, 52931.459 25/02/12,03:59:21,04,08,1, 12.0,1,1, 2.703, 10290.668, 564.523, 52931.526 25/02/12,03:59:21,05,08,1, 12.0,1,1, 2.703, 10290.651, 564.545, 52931.533 25/02/12,03:59:21,06,08,1, 12.0,1,1, 2.703, 10290.658, 564.552, 52931.633 25/02/12,03:59:21,07,08,1, 12.0,1,1, 2.703, 10290.652, 564.567, 52931.704 25/02/12,03:59:21,08,08,1, 12.0,1,1, 2.703, 10290.637, 564.583, 52931.628 25/02/12,03:59:21,09,08,1, 12.0,1,1, 2.703, 10290.643, 564.580, 52931.729 25/02/12,03:59:21,10,08,1, 12.0,1,1, 2.703, 10290.633, 564.608, 52931.668 25/02/12,03:59:21,11,08,1, 12.0,1,1, 2.703, 10290.642, 564.603, 52931.670 25/02/12,03:59:21,12,08,1, 12.0,1,1, 2.703, 10290.625, 564.623, 52931.659 25/02/12,03:59:21,13,08,1, 12.0,1,1, 2.703, 10290.650, 564.620, 52931.637 25/02/12,03:59:21,14,08,1, 12.0,1,1, 2.703, 10290.631, 564.619, 52931.738 25/02/12,03:59:21,15,08,1, 12.0,1,1, 2.703, 10290.600, 564.624, 52931.788 25/02/12,03:59:21,16,08,1, 12.0,1,1, 2.703, 10290.611, 564.629, 52931.787 25/02/12,03:59:21,17,08,1, 12.0,1,1, 2.703, 10290.569, 564.637, 52931.767 25/02/12,03:59:21,18,08,1, 12.0,1,1, 2.703, 10290.582, 564.624, 52931.748 25/02/12,03:59:21,19,08,1, 12.0,1,1, 2.703, 10290.590, 564.654, 52931.757 25/02/12,03:59:22,00,08,1, 12.0,1,1, 2.696, 10290.589, 564.654, 52931.757 25/02/12,03:59:22,01,08,1, 12.0,1,1, 2.696, 10290.572, 564.653, 52931.768 25/02/12,03:59:22,02,08,1, 12.0,1,1, 2.696, 10290.576, 564.664, 52931.792 25/02/12,03:59:22,03,08,1, 12.0,1,1, 2.696, 10290.552, 564.680, 52931.867 25/02/12,03:59:22,04,08,1, 12.0,1,1, 2.696, 10290.557, 564.667, 52931.873 25/02/12,03:59:22,05,08,1, 12.0,1,1, 2.696, 10290.549, 564.678, 52931.846 25/02/12,03:59:22,06,08,1, 12.0,1,1, 2.696, 10290.525, 564.676, 52931.906 25/02/12,03:59:22,07,08,1, 12.0,1,1, 2.696, 10290.535, 564.685, 52931.854 25/02/12,03:59:22,08,08,1, 12.0,1,1, 2.696, 10290.515, 564.683, 52931.888 25/02/12,03:59:22,09,08,1, 12.0,1,1, 2.696, 10290.518, 564.689, 52931.858 25/02/12,03:59:22,10,08,1, 12.0,1,1, 2.696, 10290.493, 564.658, 52931.753 25/02/12,03:59:22,11,08,1, 12.0,1,1, 2.696, 10290.477, 564.694, 52931.874 25/02/12,03:59:22,12,08,1, 12.0,1,1, 2.696, 10290.476, 564.679, 52931.929 25/02/12,03:59:22,13,08,1, 12.0,1,1, 2.696, 10290.435, 564.698, 52931.891 25/02/12,03:59:22,14,08,1, 12.0,1,1, 2.696, 10290.450, 564.685, 52931.986 25/02/12,03:59:22,15,08,1, 12.0,1,1, 2.696, 10290.460, 564.656, 52931.670 25/02/12,03:59:22,16,08,1, 12.0,1,1, 2.696, 10290.431, 564.668, 52931.800 25/02/12,03:59:22,17,08,1, 12.0,1,1, 2.696, 10290.392, 564.665, 52931.858 25/02/12,03:59:22,18,08,1, 12.0,1,1, 2.696, 10290.405, 564.650, 52931.921 25/02/12,03:59:22,19,08,1, 12.0,1,1, 2.696, 10290.374, 564.656, 52931.860 25/02/12,03:59:23,00,08,1, 11.9,1,1, 2.694, 10290.372, 564.656, 52931.860 25/02/12,03:59:23,01,08,1, 11.9,1,1, 2.694, 10290.354, 564.658, 52931.947 25/02/12,03:59:23,02,08,1, 11.9,1,1, 2.694, 10290.318, 564.656, 52931.932 25/02/12,03:59:23,03,08,1, 11.9,1,1, 2.694, 10290.310, 564.649, 52931.937 25/02/12,03:59:23,04,08,1, 11.9,1,1, 2.694, 10290.297, 564.650, 52931.976 25/02/12,03:59:23,05,08,1, 11.9,1,1, 2.694, 10290.290, 564.615, 52931.901 25/02/12,03:59:23,06,08,1, 11.9,1,1, 2.694, 10290.284, 564.622, 52931.951 25/02/12,03:59:23,07,08,1, 11.9,1,1, 2.694, 10290.266, 564.644, 52931.976 25/02/12,03:59:23,08,08,1, 11.9,1,1, 2.694, 10290.257, 564.628, 52932.032 25/02/12,03:59:23,09,08,1, 11.9,1,1, 2.694, 10290.210, 564.623, 52932.024 25/02/12,03:59:23,10,08,1, 11.9,1,1, 2.694, 10290.216, 564.598, 52932.039 25/02/12,03:59:23,11,08,1, 11.9,1,1, 2.694, 10290.185, 564.606, 52932.029 25/02/12,03:59:23,12,08,1, 11.9,1,1, 2.694, 10290.150, 564.600, 52932.057 25/02/12,03:59:23,13,08,1, 11.9,1,1, 2.694, 10290.147, 564.607, 52932.030 25/02/12,03:59:23,14,08,1, 11.9,1,1, 2.694, 10290.120, 564.589, 52932.030 25/02/12,03:59:23,15,08,1, 11.9,1,1, 2.694, 10290.084, 564.576, 52931.944 25/02/12,03:59:23,16,08,1, 11.9,1,1, 2.694, 10290.083, 564.595, 52932.009 25/02/12,03:59:23,17,08,1, 11.9,1,1, 2.694, 10290.075, 564.565, 52932.010 25/02/12,03:59:23,18,08,1, 11.9,1,1, 2.694, 10290.010, 564.576, 52932.064 25/02/12,03:59:23,19,08,1, 11.9,1,1, 2.694, 10290.021, 564.561, 52932.147 25/02/12,03:59:24,00,08,1, 11.9,1,1, 2.702, 10290.014, 564.561, 52932.147 25/02/12,03:59:24,01,08,1, 11.9,1,1, 2.702, 10289.984, 564.528, 52932.125 25/02/12,03:59:24,02,08,1, 11.9,1,1, 2.702, 10289.948, 564.555, 52932.097 25/02/12,03:59:24,03,08,1, 11.9,1,1, 2.702, 10289.955, 564.517, 52932.080 25/02/12,03:59:24,04,08,1, 11.9,1,1, 2.702, 10289.939, 564.512, 52932.049 25/02/12,03:59:24,05,08,1, 11.9,1,1, 2.702, 10289.930, 564.523, 52932.108 25/02/12,03:59:24,06,08,1, 11.9,1,1, 2.702, 10289.885, 564.490, 52932.080 25/02/12,03:59:24,07,08,1, 11.9,1,1, 2.702, 10289.882, 564.490, 52932.139 25/02/12,03:59:24,08,08,1, 11.9,1,1, 2.702, 10289.866, 564.498, 52932.151 25/02/12,03:59:24,09,08,1, 11.9,1,1, 2.702, 10289.842, 564.474, 52932.142 25/02/12,03:59:24,10,08,1, 11.9,1,1, 2.702, 10289.813, 564.490, 52932.177 25/02/12,03:59:24,11,08,1, 11.9,1,1, 2.702, 10289.804, 564.477, 52932.085 25/02/12,03:59:24,12,08,1, 11.9,1,1, 2.702, 10289.849, 564.461, 52932.202 25/02/12,03:59:24,13,08,1, 11.9,1,1, 2.702, 10289.805, 564.439, 52932.126 25/02/12,03:59:24,14,08,1, 11.9,1,1, 2.702, 10289.775, 564.427, 52932.146 25/02/12,03:59:24,15,08,1, 11.9,1,1, 2.702, 10289.792, 564.467, 52932.184 25/02/12,03:59:24,16,08,1, 11.9,1,1, 2.702, 10289.733, 564.432, 52932.228 25/02/12,03:59:24,17,08,1, 11.9,1,1, 2.702, 10289.728, 564.444, 52932.261 25/02/12,03:59:24,18,08,1, 11.9,1,1, 2.702, 10289.719, 564.409, 52932.232 25/02/12,03:59:24,19,08,1, 11.9,1,1, 2.702, 10289.694, 564.403, 52932.190 25/02/12,03:59:25,00,08,1, 12.0,1,1, 2.702, 10289.688, 564.403, 52932.190 25/02/12,03:59:25,01,08,1, 12.0,1,1, 2.702, 10289.684, 564.400, 52932.149 25/02/12,03:59:25,02,08,1, 12.0,1,1, 2.702, 10289.629, 564.387, 52932.121 25/02/12,03:59:25,03,08,1, 12.0,1,1, 2.702, 10289.649, 564.381, 52932.196 25/02/12,03:59:25,04,08,1, 12.0,1,1, 2.702, 10289.641, 564.365, 52932.228 25/02/12,03:59:25,05,08,1, 12.0,1,1, 2.702, 10289.623, 564.359, 52932.273 25/02/12,03:59:25,06,08,1, 12.0,1,1, 2.702, 10289.619, 564.309, 52932.284 25/02/12,03:59:25,07,08,1, 12.0,1,1, 2.702, 10289.582, 564.342, 52932.294 25/02/12,03:59:25,08,08,1, 12.0,1,1, 2.702, 10289.554, 564.311, 52932.238 25/02/12,03:59:25,09,08,1, 12.0,1,1, 2.702, 10289.547, 564.309, 52932.242 25/02/12,03:59:25,10,08,1, 12.0,1,1, 2.702, 10289.528, 564.284, 52932.257 25/02/12,03:59:25,11,08,1, 12.0,1,1, 2.702, 10289.525, 564.273, 52932.308 25/02/12,03:59:25,12,08,1, 12.0,1,1, 2.702, 10289.484, 564.267, 52932.277 25/02/12,03:59:25,13,08,1, 12.0,1,1, 2.702, 10289.481, 564.283, 52932.312 25/02/12,03:59:25,14,08,1, 12.0,1,1, 2.702, 10289.474, 564.255, 52932.304 25/02/12,03:59:25,15,08,1, 12.0,1,1, 2.702, 10289.466, 564.234, 52932.307 25/02/12,03:59:25,16,08,1, 12.0,1,1, 2.702, 10289.443, 564.266, 52932.314 25/02/12,03:59:25,17,08,1, 12.0,1,1, 2.702, 10289.448, 564.231, 52932.342 25/02/12,03:59:25,18,08,1, 12.0,1,1, 2.702, 10289.439, 564.224, 52932.295 25/02/12,03:59:25,19,08,1, 12.0,1,1, 2.702, 10289.409, 564.194, 52932.333 25/02/12,03:59:26,00,08,1, 11.9,1,1, 2.694, 10289.404, 564.194, 52932.333 25/02/12,03:59:26,01,08,1, 11.9,1,1, 2.694, 10289.386, 564.195, 52932.372 25/02/12,03:59:26,02,08,1, 11.9,1,1, 2.694, 10289.382, 564.207, 52932.425 25/02/12,03:59:26,03,08,1, 11.9,1,1, 2.694, 10289.351, 564.172, 52932.428 25/02/12,03:59:26,04,08,1, 11.9,1,1, 2.694, 10289.347, 564.194, 52932.440 25/02/12,03:59:26,05,08,1, 11.9,1,1, 2.694, 10289.339, 564.158, 52932.357 25/02/12,03:59:26,06,08,1, 11.9,1,1, 2.694, 10289.344, 564.128, 52932.383 25/02/12,03:59:26,07,08,1, 11.9,1,1, 2.694, 10289.316, 564.151, 52932.329 25/02/12,03:59:26,08,08,1, 11.9,1,1, 2.694, 10289.313, 564.152, 52932.401 25/02/12,03:59:26,09,08,1, 11.9,1,1, 2.694, 10289.310, 564.128, 52932.426 25/02/12,03:59:26,10,08,1, 11.9,1,1, 2.694, 10289.292, 564.148, 52932.478 25/02/12,03:59:26,11,08,1, 11.9,1,1, 2.694, 10289.296, 564.112, 52932.469 25/02/12,03:59:26,12,08,1, 11.9,1,1, 2.694, 10289.278, 564.141, 52932.459 25/02/12,03:59:26,13,08,1, 11.9,1,1, 2.694, 10289.255, 564.139, 52932.475 25/02/12,03:59:26,14,08,1, 11.9,1,1, 2.694, 10289.250, 564.134, 52932.434 25/02/12,03:59:26,15,08,1, 11.9,1,1, 2.694, 10289.245, 564.107, 52932.431 25/02/12,03:59:26,16,08,1, 11.9,1,1, 2.694, 10289.234, 564.117, 52932.469 25/02/12,03:59:26,17,08,1, 11.9,1,1, 2.694, 10289.228, 564.107, 52932.480 25/02/12,03:59:26,18,08,1, 11.9,1,1, 2.694, 10289.211, 564.097, 52932.507 25/02/12,03:59:26,19,08,1, 11.9,1,1, 2.694, 10289.210, 564.113, 52932.483 25/02/12,03:59:27,00,08,1, 11.9,1,1, 2.699, 10289.204, 564.113, 52932.483 25/02/12,03:59:27,01,08,1, 11.9,1,1, 2.699, 10289.201, 564.092, 52932.503 25/02/12,03:59:27,02,08,1, 11.9,1,1, 2.699, 10289.183, 564.075, 52932.526 25/02/12,03:59:27,03,08,1, 11.9,1,1, 2.699, 10289.199, 564.096, 52932.556 25/02/12,03:59:27,04,08,1, 11.9,1,1, 2.699, 10289.168, 564.089, 52932.534 25/02/12,03:59:27,05,08,1, 11.9,1,1, 2.699, 10289.172, 564.086, 52932.515 25/02/12,03:59:27,06,08,1, 11.9,1,1, 2.699, 10289.170, 564.107, 52932.631 25/02/12,03:59:27,07,08,1, 11.9,1,1, 2.699, 10289.181, 564.100, 52932.623 25/02/12,03:59:27,08,08,1, 11.9,1,1, 2.699, 10289.166, 564.107, 52932.709 25/02/12,03:59:27,09,08,1, 11.9,1,1, 2.699, 10289.125, 564.121, 52932.685 25/02/12,03:59:27,10,08,1, 11.9,1,1, 2.699, 10289.145, 564.119, 52932.631 25/02/12,03:59:27,11,08,1, 11.9,1,1, 2.699, 10289.148, 564.104, 52932.617 25/02/12,03:59:27,12,08,1, 11.9,1,1, 2.699, 10289.166, 564.110, 52932.607 25/02/12,03:59:27,13,08,1, 11.9,1,1, 2.699, 10289.143, 564.117, 52932.599 25/02/12,03:59:27,14,08,1, 11.9,1,1, 2.699, 10289.151, 564.100, 52932.624 25/02/12,03:59:27,15,08,1, 11.9,1,1, 2.699, 10289.131, 564.136, 52932.695 25/02/12,03:59:27,16,08,1, 11.9,1,1, 2.699, 10289.149, 564.165, 52932.763 25/02/12,03:59:27,17,08,1, 11.9,1,1, 2.699, 10289.128, 564.138, 52932.777 25/02/12,03:59:27,18,08,1, 11.9,1,1, 2.699, 10289.137, 564.161, 52932.772 25/02/12,03:59:27,19,08,1, 11.9,1,1, 2.699, 10289.153, 564.137, 52932.767 25/02/12,03:59:28,00,08,1, 11.9,1,1, 2.701, 10289.146, 564.137, 52932.767 25/02/12,03:59:28,01,08,1, 11.9,1,1, 2.701, 10289.152, 564.198, 52932.788 25/02/12,03:59:28,02,08,1, 11.9,1,1, 2.701, 10289.136, 564.178, 52932.780 25/02/12,03:59:28,03,08,1, 11.9,1,1, 2.701, 10289.173, 564.193, 52932.814 25/02/12,03:59:28,04,08,1, 11.9,1,1, 2.701, 10289.155, 564.205, 52932.803 25/02/12,03:59:28,05,08,1, 11.9,1,1, 2.701, 10289.154, 564.226, 52932.840 25/02/12,03:59:28,06,08,1, 11.9,1,1, 2.701, 10289.167, 564.220, 52932.850 25/02/12,03:59:28,07,08,1, 11.9,1,1, 2.701, 10289.164, 564.213, 52932.905 25/02/12,03:59:28,08,08,1, 11.9,1,1, 2.701, 10289.155, 564.239, 52932.932 25/02/12,03:59:28,09,08,1, 11.9,1,1, 2.701, 10289.166, 564.266, 52932.937 25/02/12,03:59:28,10,08,1, 11.9,1,1, 2.701, 10289.175, 564.289, 52932.891 25/02/12,03:59:28,11,08,1, 11.9,1,1, 2.701, 10289.190, 564.280, 52932.928 25/02/12,03:59:28,12,08,1, 11.9,1,1, 2.701, 10289.207, 564.311, 52932.963 25/02/12,03:59:28,13,08,1, 11.9,1,1, 2.701, 10289.166, 564.319, 52933.041 25/02/12,03:59:28,14,08,1, 11.9,1,1, 2.701, 10289.179, 564.328, 52933.054 25/02/12,03:59:28,15,08,1, 11.9,1,1, 2.701, 10289.176, 564.350, 52933.120 25/02/12,03:59:28,16,08,1, 11.9,1,1, 2.701, 10289.193, 564.336, 52933.063 25/02/12,03:59:28,17,08,1, 11.9,1,1, 2.701, 10289.192, 564.358, 52933.047 25/02/12,03:59:28,18,08,1, 11.9,1,1, 2.701, 10289.181, 564.347, 52932.985 25/02/12,03:59:28,19,08,1, 11.9,1,1, 2.701, 10289.208, 564.380, 52933.000 25/02/12,03:59:29,00,08,1, 11.8,1,1, 2.696, 10289.204, 564.380, 52933.000 25/02/12,03:59:29,01,08,1, 11.8,1,1, 2.696, 10289.219, 564.388, 52933.131 25/02/12,03:59:29,02,08,1, 11.8,1,1, 2.696, 10289.223, 564.430, 52933.180 25/02/12,03:59:29,03,08,1, 11.8,1,1, 2.696, 10289.201, 564.464, 52933.189 25/02/12,03:59:29,04,08,1, 11.8,1,1, 2.696, 10289.207, 564.470, 52933.213 25/02/12,03:59:29,05,08,1, 11.8,1,1, 2.696, 10289.247, 564.468, 52933.182 25/02/12,03:59:29,06,08,1, 11.8,1,1, 2.696, 10289.217, 564.468, 52933.158 25/02/12,03:59:29,07,08,1, 11.8,1,1, 2.696, 10289.217, 564.484, 52933.192 25/02/12,03:59:29,08,08,1, 11.8,1,1, 2.696, 10289.207, 564.529, 52933.222 25/02/12,03:59:29,09,08,1, 11.8,1,1, 2.696, 10289.222, 564.519, 52933.246 25/02/12,03:59:29,10,08,1, 11.8,1,1, 2.696, 10289.222, 564.535, 52933.236 25/02/12,03:59:29,11,08,1, 11.8,1,1, 2.696, 10289.249, 564.534, 52933.287 25/02/12,03:59:29,12,08,1, 11.8,1,1, 2.696, 10289.236, 564.545, 52933.297 25/02/12,03:59:29,13,08,1, 11.8,1,1, 2.696, 10289.237, 564.592, 52933.323 25/02/12,03:59:29,14,08,1, 11.8,1,1, 2.696, 10289.234, 564.582, 52933.327 25/02/12,03:59:29,15,08,1, 11.8,1,1, 2.696, 10289.240, 564.588, 52933.307 25/02/12,03:59:29,16,08,1, 11.8,1,1, 2.696, 10289.237, 564.616, 52933.269 25/02/12,03:59:29,17,08,1, 11.8,1,1, 2.696, 10289.238, 564.621, 52933.344 25/02/12,03:59:29,18,08,1, 11.8,1,1, 2.696, 10289.254, 564.630, 52933.350 25/02/12,03:59:29,19,08,1, 11.8,1,1, 2.696, 10289.265, 564.668, 52933.417 25/02/12,03:59:30,00,08,1, 12.0,1,1, 2.697, 10289.263, 564.668, 52933.417 25/02/12,03:59:30,01,08,1, 12.0,1,1, 2.697, 10289.229, 564.681, 52933.440 25/02/12,03:59:30,02,08,1, 12.0,1,1, 2.697, 10289.268, 564.689, 52933.452 25/02/12,03:59:30,03,08,1, 12.0,1,1, 2.697, 10289.249, 564.732, 52933.436 25/02/12,03:59:30,04,08,1, 12.0,1,1, 2.697, 10289.257, 564.710, 52933.409 25/02/12,03:59:30,05,08,1, 12.0,1,1, 2.697, 10289.260, 564.707, 52933.437 25/02/12,03:59:30,06,08,1, 12.0,1,1, 2.697, 10289.261, 564.743, 52933.458 25/02/12,03:59:30,07,08,1, 12.0,1,1, 2.697, 10289.268, 564.766, 52933.558 25/02/12,03:59:30,08,08,1, 12.0,1,1, 2.697, 10289.264, 564.777, 52933.583 25/02/12,03:59:30,09,08,1, 12.0,1,1, 2.697, 10289.263, 564.780, 52933.591 25/02/12,03:59:30,10,08,1, 12.0,1,1, 2.697, 10289.260, 564.787, 52933.609 25/02/12,03:59:30,11,08,1, 12.0,1,1, 2.697, 10289.278, 564.827, 52933.590 25/02/12,03:59:30,12,08,1, 12.0,1,1, 2.697, 10289.272, 564.832, 52933.598 25/02/12,03:59:30,13,08,1, 12.0,1,1, 2.697, 10289.295, 564.841, 52933.579 25/02/12,03:59:30,14,08,1, 12.0,1,1, 2.697, 10289.279, 564.860, 52933.595 25/02/12,03:59:30,15,08,1, 12.0,1,1, 2.697, 10289.288, 564.893, 52933.638 25/02/12,03:59:30,16,08,1, 12.0,1,1, 2.697, 10289.271, 564.879, 52933.644 25/02/12,03:59:30,17,08,1, 12.0,1,1, 2.697, 10289.295, 564.903, 52933.696 25/02/12,03:59:30,18,08,1, 12.0,1,1, 2.697, 10289.280, 564.901, 52933.736 25/02/12,03:59:30,19,08,1, 12.0,1,1, 2.697, 10289.290, 564.952, 52933.741 25/02/12,03:59:31,00,08,1, 11.9,1,1, 2.695, 10289.288, 564.952, 52933.741 25/02/12,03:59:31,01,08,1, 11.9,1,1, 2.695, 10289.309, 564.974, 52933.714 25/02/12,03:59:31,02,08,1, 11.9,1,1, 2.695, 10289.315, 564.984, 52933.687 25/02/12,03:59:31,03,08,1, 11.9,1,1, 2.695, 10289.290, 564.977, 52933.738 25/02/12,03:59:31,04,08,1, 11.9,1,1, 2.695, 10289.323, 565.017, 52933.946 25/02/12,03:59:31,05,08,1, 11.9,1,1, 2.695, 10289.310, 565.029, 52933.744 25/02/12,03:59:31,06,08,1, 11.9,1,1, 2.695, 10289.288, 565.063, 52933.841 25/02/12,03:59:31,07,08,1, 11.9,1,1, 2.695, 10289.267, 565.078, 52933.885 25/02/12,03:59:31,08,08,1, 11.9,1,1, 2.695, 10289.308, 565.084, 52933.836 25/02/12,03:59:31,09,08,1, 11.9,1,1, 2.695, 10289.296, 565.112, 52933.798 25/02/12,03:59:31,10,08,1, 11.9,1,1, 2.695, 10289.311, 565.127, 52933.793 25/02/12,03:59:31,11,08,1, 11.9,1,1, 2.695, 10289.321, 565.154, 52933.831 25/02/12,03:59:31,12,08,1, 11.9,1,1, 2.695, 10289.308, 565.165, 52933.880 25/02/12,03:59:31,13,08,1, 11.9,1,1, 2.695, 10289.295, 565.172, 52933.903 25/02/12,03:59:31,14,08,1, 11.9,1,1, 2.695, 10289.304, 565.178, 52933.976 25/02/12,03:59:31,15,08,1, 11.9,1,1, 2.695, 10289.303, 565.193, 52933.973 25/02/12,03:59:31,16,08,1, 11.9,1,1, 2.695, 10289.331, 565.241, 52933.991 25/02/12,03:59:31,17,08,1, 11.9,1,1, 2.695, 10289.304, 565.245, 52934.063 25/02/12,03:59:31,18,08,1, 11.9,1,1, 2.695, 10289.302, 565.245, 52934.041 25/02/12,03:59:31,19,08,1, 11.9,1,1, 2.695, 10289.316, 565.268, 52934.001 25/02/12,03:59:32,00,08,1, 11.9,1,1, 2.699, 10289.313, 565.268, 52934.001 25/02/12,03:59:32,01,08,1, 11.9,1,1, 2.699, 10289.314, 565.325, 52934.025 25/02/12,03:59:32,02,08,1, 11.9,1,1, 2.699, 10289.307, 565.332, 52934.054 25/02/12,03:59:32,03,08,1, 11.9,1,1, 2.699, 10289.298, 565.323, 52934.110 25/02/12,03:59:32,04,08,1, 11.9,1,1, 2.699, 10289.294, 565.351, 52934.125 25/02/12,03:59:32,05,08,1, 11.9,1,1, 2.699, 10289.301, 565.379, 52934.141 25/02/12,03:59:32,06,08,1, 11.9,1,1, 2.699, 10289.289, 565.360, 52934.145 25/02/12,03:59:32,07,08,1, 11.9,1,1, 2.699, 10289.291, 565.373, 52934.097 25/02/12,03:59:32,08,08,1, 11.9,1,1, 2.699, 10289.277, 565.401, 52934.098 25/02/12,03:59:32,09,08,1, 11.9,1,1, 2.699, 10289.293, 565.426, 52934.150 25/02/12,03:59:32,10,08,1, 11.9,1,1, 2.699, 10289.294, 565.423, 52934.189 25/02/12,03:59:32,11,08,1, 11.9,1,1, 2.699, 10289.275, 565.425, 52934.261 25/02/12,03:59:32,12,08,1, 11.9,1,1, 2.699, 10289.269, 565.445, 52934.298 25/02/12,03:59:32,13,08,1, 11.9,1,1, 2.699, 10289.257, 565.460, 52934.271 25/02/12,03:59:32,14,08,1, 11.9,1,1, 2.699, 10289.273, 565.469, 52934.264 25/02/12,03:59:32,15,08,1, 11.9,1,1, 2.699, 10289.248, 565.492, 52934.215 25/02/12,03:59:32,16,08,1, 11.9,1,1, 2.699, 10289.254, 565.489, 52934.197 25/02/12,03:59:32,17,08,1, 11.9,1,1, 2.699, 10289.216, 565.507, 52934.224 25/02/12,03:59:32,18,08,1, 11.9,1,1, 2.699, 10289.219, 565.511, 52934.284 25/02/12,03:59:32,19,08,1, 11.9,1,1, 2.699, 10289.197, 565.527, 52934.291 25/02/12,03:59:33,00,08,1, 11.9,1,1, 2.697, 10289.196, 565.527, 52934.291 25/02/12,03:59:33,01,08,1, 11.9,1,1, 2.697, 10289.186, 565.569, 52934.344 25/02/12,03:59:33,02,08,1, 11.9,1,1, 2.697, 10289.188, 565.565, 52934.372 25/02/12,03:59:33,03,08,1, 11.9,1,1, 2.697, 10289.184, 565.559, 52934.404 25/02/12,03:59:33,04,08,1, 11.9,1,1, 2.697, 10289.186, 565.589, 52934.359 25/02/12,03:59:33,05,08,1, 11.9,1,1, 2.697, 10289.140, 565.557, 52934.343 25/02/12,03:59:33,06,08,1, 11.9,1,1, 2.697, 10289.142, 565.573, 52934.349 25/02/12,03:59:33,07,08,1, 11.9,1,1, 2.697, 10289.109, 565.543, 52934.298 25/02/12,03:59:33,08,08,1, 11.9,1,1, 2.697, 10289.145, 565.581, 52934.450 25/02/12,03:59:33,09,08,1, 11.9,1,1, 2.697, 10289.115, 565.581, 52934.461 25/02/12,03:59:33,10,08,1, 11.9,1,1, 2.697, 10289.092, 565.594, 52934.506 25/02/12,03:59:33,11,08,1, 11.9,1,1, 2.697, 10289.066, 565.583, 52934.466 25/02/12,03:59:33,12,08,1, 11.9,1,1, 2.697, 10289.040, 565.589, 52934.436 25/02/12,03:59:33,13,08,1, 11.9,1,1, 2.697, 10289.053, 565.595, 52934.422 25/02/12,03:59:33,14,08,1, 11.9,1,1, 2.697, 10289.056, 565.578, 52934.460 25/02/12,03:59:33,15,08,1, 11.9,1,1, 2.697, 10289.010, 565.598, 52934.496 25/02/12,03:59:33,16,08,1, 11.9,1,1, 2.697, 10289.023, 565.591, 52934.520 25/02/12,03:59:33,17,08,1, 11.9,1,1, 2.697, 10288.965, 565.592, 52934.547 25/02/12,03:59:33,18,08,1, 11.9,1,1, 2.697, 10288.971, 565.624, 52934.556 25/02/12,03:59:33,19,08,1, 11.9,1,1, 2.697, 10288.957, 565.613, 52934.504 25/02/12,03:59:34,00,08,1, 11.9,1,1, 2.699, 10288.954, 565.613, 52934.504 25/02/12,03:59:34,01,08,1, 11.9,1,1, 2.699, 10288.950, 565.596, 52934.491 25/02/12,03:59:34,02,08,1, 11.9,1,1, 2.699, 10288.903, 565.591, 52934.435 25/02/12,03:59:34,03,08,1, 11.9,1,1, 2.699, 10288.900, 565.602, 52934.532 25/02/12,03:59:34,04,08,1, 11.9,1,1, 2.699, 10288.902, 565.604, 52934.599 25/02/12,03:59:34,05,08,1, 11.9,1,1, 2.699, 10288.862, 565.621, 52934.561 25/02/12,03:59:34,06,08,1, 11.9,1,1, 2.699, 10288.839, 565.600, 52934.654 25/02/12,03:59:34,07,08,1, 11.9,1,1, 2.699, 10288.839, 565.601, 52934.625 25/02/12,03:59:34,08,08,1, 11.9,1,1, 2.699, 10288.834, 565.613, 52934.643 25/02/12,03:59:34,09,08,1, 11.9,1,1, 2.699, 10288.809, 565.618, 52934.655 25/02/12,03:59:34,10,08,1, 11.9,1,1, 2.699, 10288.791, 565.637, 52934.660 25/02/12,03:59:34,11,08,1, 11.9,1,1, 2.699, 10288.768, 565.635, 52934.616 25/02/12,03:59:34,12,08,1, 11.9,1,1, 2.699, 10288.754, 565.628, 52934.597 25/02/12,03:59:34,13,08,1, 11.9,1,1, 2.699, 10288.741, 565.595, 52934.637 25/02/12,03:59:34,14,08,1, 11.9,1,1, 2.699, 10288.716, 565.617, 52934.664 25/02/12,03:59:34,15,08,1, 11.9,1,1, 2.699, 10288.726, 565.586, 52934.701 25/02/12,03:59:34,16,08,1, 11.9,1,1, 2.699, 10288.677, 565.604, 52934.713 25/02/12,03:59:34,17,08,1, 11.9,1,1, 2.699, 10288.675, 565.589, 52934.735 25/02/12,03:59:34,18,08,1, 11.9,1,1, 2.699, 10288.685, 565.588, 52934.748 25/02/12,03:59:34,19,08,1, 11.9,1,1, 2.699, 10288.666, 565.576, 52934.697 25/02/12,03:59:35,00,08,1, 11.9,1,1, 2.702, 10288.662, 565.576, 52934.697 25/02/12,03:59:35,01,08,1, 11.9,1,1, 2.702, 10288.618, 565.532, 52934.712 25/02/12,03:59:35,02,08,1, 11.9,1,1, 2.702, 10288.598, 565.566, 52934.790 25/02/12,03:59:35,03,08,1, 11.9,1,1, 2.702, 10288.573, 565.579, 52934.845 25/02/12,03:59:35,04,08,1, 11.9,1,1, 2.702, 10288.547, 565.547, 52934.830 25/02/12,03:59:35,05,08,1, 11.9,1,1, 2.702, 10288.502, 565.561, 52934.760 25/02/12,03:59:35,06,08,1, 11.9,1,1, 2.702, 10288.537, 565.547, 52934.729 25/02/12,03:59:35,07,08,1, 11.9,1,1, 2.702, 10288.485, 565.531, 52934.696 25/02/12,03:59:35,08,08,1, 11.9,1,1, 2.702, 10288.496, 565.518, 52934.753 25/02/12,03:59:35,09,08,1, 11.9,1,1, 2.702, 10288.456, 565.507, 52934.781 25/02/12,03:59:35,10,08,1, 11.9,1,1, 2.702, 10288.430, 565.499, 52934.864 25/02/12,03:59:35,11,08,1, 11.9,1,1, 2.702, 10288.422, 565.507, 52934.914 25/02/12,03:59:35,12,08,1, 11.9,1,1, 2.702, 10288.387, 565.499, 52934.900 25/02/12,03:59:35,13,08,1, 11.9,1,1, 2.702, 10288.388, 565.490, 52934.888 25/02/12,03:59:35,14,08,1, 11.9,1,1, 2.702, 10288.358, 565.472, 52934.890 25/02/12,03:59:35,15,08,1, 11.9,1,1, 2.702, 10288.351, 565.450, 52934.865 25/02/12,03:59:35,16,08,1, 11.9,1,1, 2.702, 10288.350, 565.442, 52934.885 25/02/12,03:59:35,17,08,1, 11.9,1,1, 2.702, 10288.315, 565.424, 52934.860 25/02/12,03:59:35,18,08,1, 11.9,1,1, 2.702, 10288.294, 565.399, 52934.830 25/02/12,03:59:35,19,08,1, 11.9,1,1, 2.702, 10288.261, 565.378, 52934.843 25/02/12,03:59:36,00,08,1, 11.9,1,1, 2.694, 10288.261, 565.378, 52934.843 25/02/12,03:59:36,01,08,1, 11.9,1,1, 2.694, 10288.207, 565.368, 52934.952 25/02/12,03:59:36,02,08,1, 11.9,1,1, 2.694, 10288.189, 565.389, 52934.968 25/02/12,03:59:36,03,08,1, 11.9,1,1, 2.694, 10288.167, 565.355, 52934.935 25/02/12,03:59:36,04,08,1, 11.9,1,1, 2.694, 10288.174, 565.348, 52934.901 25/02/12,03:59:36,05,08,1, 11.9,1,1, 2.694, 10288.145, 565.326, 52934.955 25/02/12,03:59:36,06,08,1, 11.9,1,1, 2.694, 10288.113, 565.317, 52934.950 25/02/12,03:59:36,07,08,1, 11.9,1,1, 2.694, 10288.103, 565.307, 52935.003 25/02/12,03:59:36,08,08,1, 11.9,1,1, 2.694, 10288.090, 565.304, 52934.948 25/02/12,03:59:36,09,08,1, 11.9,1,1, 2.694, 10288.058, 565.305, 52935.042 25/02/12,03:59:36,10,08,1, 11.9,1,1, 2.694, 10288.023, 565.291, 52934.965 25/02/12,03:59:36,11,08,1, 11.9,1,1, 2.694, 10288.004, 565.253, 52934.914 25/02/12,03:59:36,12,08,1, 11.9,1,1, 2.694, 10287.985, 565.248, 52934.989 25/02/12,03:59:36,13,08,1, 11.9,1,1, 2.694, 10287.953, 565.208, 52934.872 25/02/12,03:59:36,14,08,1, 11.9,1,1, 2.694, 10287.946, 565.226, 52934.968 25/02/12,03:59:36,15,08,1, 11.9,1,1, 2.694, 10287.928, 565.209, 52934.893 25/02/12,03:59:36,16,08,1, 11.9,1,1, 2.694, 10287.923, 565.199, 52934.972 25/02/12,03:59:36,17,08,1, 11.9,1,1, 2.694, 10287.890, 565.195, 52934.980 25/02/12,03:59:36,18,08,1, 11.9,1,1, 2.694, 10287.857, 565.187, 52935.032 25/02/12,03:59:36,19,08,1, 11.9,1,1, 2.694, 10287.832, 565.175, 52935.099 25/02/12,03:59:37,00,08,1, 12.0,1,1, 2.701, 10287.827, 565.175, 52935.099 25/02/12,03:59:37,01,08,1, 12.0,1,1, 2.701, 10287.795, 565.157, 52935.098 25/02/12,03:59:37,02,08,1, 12.0,1,1, 2.701, 10287.756, 565.146, 52935.064 25/02/12,03:59:37,03,08,1, 12.0,1,1, 2.701, 10287.739, 565.140, 52934.998 25/02/12,03:59:37,04,08,1, 12.0,1,1, 2.701, 10287.757, 565.131, 52935.029 25/02/12,03:59:37,05,08,1, 12.0,1,1, 2.701, 10287.703, 565.119, 52935.056 25/02/12,03:59:37,06,08,1, 12.0,1,1, 2.701, 10287.688, 565.093, 52935.077 25/02/12,03:59:37,07,08,1, 12.0,1,1, 2.701, 10287.644, 565.076, 52935.129 25/02/12,03:59:37,08,08,1, 12.0,1,1, 2.701, 10287.624, 565.063, 52935.166 25/02/12,03:59:37,09,08,1, 12.0,1,1, 2.701, 10287.615, 565.067, 52935.161 25/02/12,03:59:37,10,08,1, 12.0,1,1, 2.701, 10287.615, 565.052, 52935.127 25/02/12,03:59:37,11,08,1, 12.0,1,1, 2.701, 10287.565, 565.045, 52935.115 25/02/12,03:59:37,12,08,1, 12.0,1,1, 2.701, 10287.550, 565.038, 52935.152 25/02/12,03:59:37,13,08,1, 12.0,1,1, 2.701, 10287.520, 565.034, 52935.171 25/02/12,03:59:37,14,08,1, 12.0,1,1, 2.701, 10287.510, 565.029, 52935.182 25/02/12,03:59:37,15,08,1, 12.0,1,1, 2.701, 10287.489, 565.002, 52935.186 25/02/12,03:59:37,16,08,1, 12.0,1,1, 2.701, 10287.439, 565.018, 52935.213 25/02/12,03:59:37,17,08,1, 12.0,1,1, 2.701, 10287.417, 565.003, 52935.215 25/02/12,03:59:37,18,08,1, 12.0,1,1, 2.701, 10287.390, 564.990, 52935.174 25/02/12,03:59:37,19,08,1, 12.0,1,1, 2.701, 10287.377, 564.976, 52935.238 25/02/12,03:59:38,00,08,1, 11.9,1,1, 2.697, 10287.377, 564.976, 52935.238 25/02/12,03:59:38,01,08,1, 11.9,1,1, 2.697, 10287.332, 564.975, 52935.176 25/02/12,03:59:38,02,08,1, 11.9,1,1, 2.697, 10287.289, 564.939, 52935.209 25/02/12,03:59:38,03,08,1, 11.9,1,1, 2.697, 10287.286, 564.951, 52935.240 25/02/12,03:59:38,04,08,1, 11.9,1,1, 2.697, 10287.268, 564.948, 52935.270 25/02/12,03:59:38,05,08,1, 11.9,1,1, 2.697, 10287.228, 564.935, 52935.376 25/02/12,03:59:38,06,08,1, 11.9,1,1, 2.697, 10287.193, 564.934, 52935.355 25/02/12,03:59:38,07,08,1, 11.9,1,1, 2.697, 10287.159, 564.927, 52935.330 25/02/12,03:59:38,08,08,1, 11.9,1,1, 2.697, 10287.167, 564.924, 52935.312 25/02/12,03:59:38,09,08,1, 11.9,1,1, 2.697, 10287.130, 564.896, 52935.277 25/02/12,03:59:38,10,08,1, 11.9,1,1, 2.697, 10287.130, 564.903, 52935.275 25/02/12,03:59:38,11,08,1, 11.9,1,1, 2.697, 10287.089, 564.891, 52935.287 25/02/12,03:59:38,12,08,1, 11.9,1,1, 2.697, 10287.070, 564.896, 52935.364 25/02/12,03:59:38,13,08,1, 11.9,1,1, 2.697, 10287.037, 564.888, 52935.440 25/02/12,03:59:38,14,08,1, 11.9,1,1, 2.697, 10287.040, 564.880, 52935.462 25/02/12,03:59:38,15,08,1, 11.9,1,1, 2.697, 10287.035, 564.857, 52935.430 25/02/12,03:59:38,16,08,1, 11.9,1,1, 2.697, 10286.999, 564.856, 52935.428 25/02/12,03:59:38,17,08,1, 11.9,1,1, 2.697, 10286.995, 564.853, 52935.443 25/02/12,03:59:38,18,08,1, 11.9,1,1, 2.697, 10286.991, 564.827, 52935.257 25/02/12,03:59:38,19,08,1, 11.9,1,1, 2.697, 10286.927, 564.837, 52935.461 25/02/12,03:59:39,00,08,1, 11.9,1,1, 2.697, 10286.926, 564.837, 52935.461 25/02/12,03:59:39,01,08,1, 11.9,1,1, 2.697, 10286.968, 564.815, 52935.475 25/02/12,03:59:39,02,08,1, 11.9,1,1, 2.697, 10286.894, 564.830, 52935.533 25/02/12,03:59:39,03,08,1, 11.9,1,1, 2.697, 10286.915, 564.823, 52935.570 25/02/12,03:59:39,04,08,1, 11.9,1,1, 2.697, 10286.921, 564.814, 52935.545 25/02/12,03:59:39,05,08,1, 11.9,1,1, 2.697, 10286.887, 564.796, 52935.527 25/02/12,03:59:39,06,08,1, 11.9,1,1, 2.697, 10286.891, 564.795, 52935.553 25/02/12,03:59:39,07,08,1, 11.9,1,1, 2.697, 10286.881, 564.779, 52935.591 25/02/12,03:59:39,08,08,1, 11.9,1,1, 2.697, 10286.874, 564.780, 52935.597 25/02/12,03:59:39,09,08,1, 11.9,1,1, 2.697, 10286.861, 564.754, 52935.601 25/02/12,03:59:39,10,08,1, 11.9,1,1, 2.697, 10286.855, 564.759, 52935.649 25/02/12,03:59:39,11,08,1, 11.9,1,1, 2.697, 10286.860, 564.795, 52935.709 25/02/12,03:59:39,12,08,1, 11.9,1,1, 2.697, 10286.818, 564.792, 52935.731 25/02/12,03:59:39,13,08,1, 11.9,1,1, 2.697, 10286.837, 564.773, 52935.694 25/02/12,03:59:39,14,08,1, 11.9,1,1, 2.697, 10286.823, 564.768, 52935.664 25/02/12,03:59:39,15,08,1, 11.9,1,1, 2.697, 10286.816, 564.777, 52935.663 25/02/12,03:59:39,16,08,1, 11.9,1,1, 2.697, 10286.822, 564.757, 52935.647 25/02/12,03:59:39,17,08,1, 11.9,1,1, 2.697, 10286.779, 564.779, 52935.719 25/02/12,03:59:39,18,08,1, 11.9,1,1, 2.697, 10286.793, 564.766, 52935.737 25/02/12,03:59:39,19,08,1, 11.9,1,1, 2.697, 10286.783, 564.775, 52935.795 25/02/12,03:59:40,00,08,1, 11.9,1,1, 2.700, 10286.776, 564.775, 52935.795 25/02/12,03:59:40,01,08,1, 11.9,1,1, 2.700, 10286.737, 564.767, 52935.815 25/02/12,03:59:40,02,08,1, 11.9,1,1, 2.700, 10286.744, 564.760, 52935.797 25/02/12,03:59:40,03,08,1, 11.9,1,1, 2.700, 10286.729, 564.761, 52935.793 25/02/12,03:59:40,04,08,1, 11.9,1,1, 2.700, 10286.713, 564.742, 52935.830 25/02/12,03:59:40,05,08,1, 11.9,1,1, 2.700, 10286.695, 564.758, 52935.869 25/02/12,03:59:40,06,08,1, 11.9,1,1, 2.700, 10286.694, 564.767, 52935.884 25/02/12,03:59:40,07,08,1, 11.9,1,1, 2.700, 10286.680, 564.781, 52935.904 25/02/12,03:59:40,08,08,1, 11.9,1,1, 2.700, 10286.656, 564.779, 52935.930 25/02/12,03:59:40,09,08,1, 11.9,1,1, 2.700, 10286.643, 564.772, 52935.931 25/02/12,03:59:40,10,08,1, 11.9,1,1, 2.700, 10286.636, 564.790, 52935.950 25/02/12,03:59:40,11,08,1, 11.9,1,1, 2.700, 10286.630, 564.786, 52935.939 25/02/12,03:59:40,12,08,1, 11.9,1,1, 2.700, 10286.612, 564.778, 52935.946 25/02/12,03:59:40,13,08,1, 11.9,1,1, 2.700, 10286.612, 564.772, 52935.962 25/02/12,03:59:40,14,08,1, 11.9,1,1, 2.700, 10286.593, 564.788, 52935.958 25/02/12,03:59:40,15,08,1, 11.9,1,1, 2.700, 10286.584, 564.795, 52936.014 25/02/12,03:59:40,16,08,1, 11.9,1,1, 2.700, 10286.581, 564.784, 52936.083 25/02/12,03:59:40,17,08,1, 11.9,1,1, 2.700, 10286.546, 564.818, 52936.142 25/02/12,03:59:40,18,08,1, 11.9,1,1, 2.700, 10286.565, 564.808, 52936.119 25/02/12,03:59:40,19,08,1, 11.9,1,1, 2.700, 10286.540, 564.802, 52936.112 25/02/12,03:59:41,00,08,1, 12.0,1,1, 2.701, 10286.534, 564.802, 52936.112 25/02/12,03:59:41,01,08,1, 12.0,1,1, 2.701, 10286.536, 564.808, 52936.106 25/02/12,03:59:41,02,08,1, 12.0,1,1, 2.701, 10286.532, 564.806, 52936.098 25/02/12,03:59:41,03,08,1, 12.0,1,1, 2.701, 10286.523, 564.833, 52936.118 25/02/12,03:59:41,04,08,1, 12.0,1,1, 2.701, 10286.502, 564.838, 52936.182 25/02/12,03:59:41,05,08,1, 12.0,1,1, 2.701, 10286.481, 564.826, 52936.213 25/02/12,03:59:41,06,08,1, 12.0,1,1, 2.701, 10286.482, 564.843, 52936.205 25/02/12,03:59:41,07,08,1, 12.0,1,1, 2.701, 10286.479, 564.841, 52936.258 25/02/12,03:59:41,08,08,1, 12.0,1,1, 2.701, 10286.450, 564.849, 52936.211 25/02/12,03:59:41,09,08,1, 12.0,1,1, 2.701, 10286.459, 564.847, 52936.243 25/02/12,03:59:41,10,08,1, 12.0,1,1, 2.701, 10286.442, 564.870, 52936.279 25/02/12,03:59:41,11,08,1, 12.0,1,1, 2.701, 10286.425, 564.868, 52936.317 25/02/12,03:59:41,12,08,1, 12.0,1,1, 2.701, 10286.415, 564.878, 52936.348 25/02/12,03:59:41,13,08,1, 12.0,1,1, 2.701, 10286.400, 564.873, 52936.380 25/02/12,03:59:41,14,08,1, 12.0,1,1, 2.701, 10286.391, 564.889, 52936.361 25/02/12,03:59:41,15,08,1, 12.0,1,1, 2.701, 10286.409, 564.877, 52936.414 25/02/12,03:59:41,16,08,1, 12.0,1,1, 2.701, 10286.401, 564.868, 52936.408 25/02/12,03:59:41,17,08,1, 12.0,1,1, 2.701, 10286.372, 564.876, 52936.338 25/02/12,03:59:41,18,08,1, 12.0,1,1, 2.701, 10286.365, 564.888, 52936.386 25/02/12,03:59:41,19,08,1, 12.0,1,1, 2.701, 10286.360, 564.908, 52936.428 25/02/12,03:59:42,00,08,1, 12.0,1,1, 2.695, 10286.359, 564.908, 52936.428 25/02/12,03:59:42,01,08,1, 12.0,1,1, 2.695, 10286.345, 564.924, 52936.546 25/02/12,03:59:42,02,08,1, 12.0,1,1, 2.695, 10286.349, 564.928, 52936.528 25/02/12,03:59:42,03,08,1, 12.0,1,1, 2.695, 10286.297, 564.914, 52936.529 25/02/12,03:59:42,04,08,1, 12.0,1,1, 2.695, 10286.333, 564.940, 52936.616 25/02/12,03:59:42,05,08,1, 12.0,1,1, 2.695, 10286.295, 564.946, 52936.587 25/02/12,03:59:42,06,08,1, 12.0,1,1, 2.695, 10286.300, 564.964, 52936.566 25/02/12,03:59:42,07,08,1, 12.0,1,1, 2.695, 10286.288, 564.968, 52936.521 25/02/12,03:59:42,08,08,1, 12.0,1,1, 2.695, 10286.307, 564.972, 52936.559 25/02/12,03:59:42,09,08,1, 12.0,1,1, 2.695, 10286.292, 564.984, 52936.605 25/02/12,03:59:42,10,08,1, 12.0,1,1, 2.695, 10286.265, 565.000, 52936.712 25/02/12,03:59:42,11,08,1, 12.0,1,1, 2.695, 10286.260, 565.014, 52936.676 25/02/12,03:59:42,12,08,1, 12.0,1,1, 2.695, 10286.248, 564.980, 52936.655 25/02/12,03:59:42,13,08,1, 12.0,1,1, 2.695, 10286.247, 565.012, 52936.686 25/02/12,03:59:42,14,08,1, 12.0,1,1, 2.695, 10286.251, 565.019, 52936.744 25/02/12,03:59:42,15,08,1, 12.0,1,1, 2.695, 10286.219, 565.002, 52936.685 25/02/12,03:59:42,16,08,1, 12.0,1,1, 2.695, 10286.239, 565.041, 52936.900 25/02/12,03:59:42,17,08,1, 12.0,1,1, 2.695, 10286.146, 565.045, 52936.571 25/02/12,03:59:42,18,08,1, 12.0,1,1, 2.695, 10286.171, 565.080, 52936.973 25/02/12,03:59:42,19,08,1, 12.0,1,1, 2.695, 10286.169, 565.076, 52936.928 25/02/12,03:59:43,00,08,1, 11.9,1,1, 2.694, 10286.167, 565.076, 52936.928 25/02/12,03:59:43,01,08,1, 11.9,1,1, 2.694, 10286.168, 565.063, 52936.922 25/02/12,03:59:43,02,08,1, 11.9,1,1, 2.694, 10286.130, 565.075, 52936.856 25/02/12,03:59:43,03,08,1, 11.9,1,1, 2.694, 10286.142, 565.088, 52936.895 25/02/12,03:59:43,04,08,1, 11.9,1,1, 2.694, 10286.116, 565.075, 52936.880 25/02/12,03:59:43,05,08,1, 11.9,1,1, 2.694, 10286.095, 565.089, 52936.859 25/02/12,03:59:43,06,08,1, 11.9,1,1, 2.694, 10286.082, 565.092, 52936.887 25/02/12,03:59:43,07,08,1, 11.9,1,1, 2.694, 10286.084, 565.124, 52937.015 25/02/12,03:59:43,08,08,1, 11.9,1,1, 2.694, 10286.054, 565.139, 52937.010 25/02/12,03:59:43,09,08,1, 11.9,1,1, 2.694, 10286.045, 565.150, 52937.025 25/02/12,03:59:43,10,08,1, 11.9,1,1, 2.694, 10286.008, 565.126, 52937.030 25/02/12,03:59:43,11,08,1, 11.9,1,1, 2.694, 10286.032, 565.133, 52936.963 25/02/12,03:59:43,12,08,1, 11.9,1,1, 2.694, 10285.992, 565.144, 52936.935 25/02/12,03:59:43,13,08,1, 11.9,1,1, 2.694, 10286.012, 565.150, 52936.976 25/02/12,03:59:43,14,08,1, 11.9,1,1, 2.694, 10285.999, 565.151, 52937.050 25/02/12,03:59:43,15,08,1, 11.9,1,1, 2.694, 10285.973, 565.148, 52937.118 25/02/12,03:59:43,16,08,1, 11.9,1,1, 2.694, 10285.968, 565.160, 52937.144 25/02/12,03:59:43,17,08,1, 11.9,1,1, 2.694, 10285.942, 565.203, 52937.136 25/02/12,03:59:43,18,08,1, 11.9,1,1, 2.694, 10285.942, 565.181, 52937.142 25/02/12,03:59:43,19,08,1, 11.9,1,1, 2.694, 10285.931, 565.181, 52937.146 25/02/12,03:59:44,00,08,1, 11.8,1,1, 2.699, 10285.925, 565.181, 52937.146 25/02/12,03:59:44,01,08,1, 11.8,1,1, 2.699, 10285.902, 565.207, 52937.195 25/02/12,03:59:44,02,08,1, 11.8,1,1, 2.699, 10285.886, 565.198, 52937.211 25/02/12,03:59:44,03,08,1, 11.8,1,1, 2.699, 10285.883, 565.195, 52937.246 25/02/12,03:59:44,04,08,1, 11.8,1,1, 2.699, 10285.854, 565.187, 52937.251 25/02/12,03:59:44,05,08,1, 11.8,1,1, 2.699, 10285.835, 565.204, 52937.301 25/02/12,03:59:44,06,08,1, 11.8,1,1, 2.699, 10285.832, 565.216, 52937.289 25/02/12,03:59:44,07,08,1, 11.8,1,1, 2.699, 10285.827, 565.201, 52937.304 25/02/12,03:59:44,08,08,1, 11.8,1,1, 2.699, 10285.804, 565.222, 52937.282 25/02/12,03:59:44,09,08,1, 11.8,1,1, 2.699, 10285.813, 565.199, 52937.270 25/02/12,03:59:44,10,08,1, 11.8,1,1, 2.699, 10285.794, 565.217, 52937.335 25/02/12,03:59:44,11,08,1, 11.8,1,1, 2.699, 10285.789, 565.244, 52937.308 25/02/12,03:59:44,12,08,1, 11.8,1,1, 2.699, 10285.771, 565.218, 52937.386 25/02/12,03:59:44,13,08,1, 11.8,1,1, 2.699, 10285.769, 565.215, 52937.488 25/02/12,03:59:44,14,08,1, 11.8,1,1, 2.699, 10285.751, 565.229, 52937.503 25/02/12,03:59:44,15,08,1, 11.8,1,1, 2.699, 10285.703, 565.214, 52937.485 25/02/12,03:59:44,16,08,1, 11.8,1,1, 2.699, 10285.711, 565.232, 52937.468 25/02/12,03:59:44,17,08,1, 11.8,1,1, 2.699, 10285.702, 565.227, 52937.470 25/02/12,03:59:44,18,08,1, 11.8,1,1, 2.699, 10285.690, 565.202, 52937.451 25/02/12,03:59:44,19,08,1, 11.8,1,1, 2.699, 10285.692, 565.229, 52937.467 25/02/12,03:59:45,00,08,1, 11.9,1,1, 2.696, 10285.691, 565.229, 52937.467 25/02/12,03:59:45,01,08,1, 11.9,1,1, 2.696, 10285.674, 565.240, 52937.551 25/02/12,03:59:45,02,08,1, 11.9,1,1, 2.696, 10285.656, 565.240, 52937.567 25/02/12,03:59:45,03,08,1, 11.9,1,1, 2.696, 10285.634, 565.206, 52937.585 25/02/12,03:59:45,04,08,1, 11.9,1,1, 2.696, 10285.631, 565.236, 52937.622 25/02/12,03:59:45,05,08,1, 11.9,1,1, 2.696, 10285.607, 565.213, 52937.579 25/02/12,03:59:45,06,08,1, 11.9,1,1, 2.696, 10285.610, 565.218, 52937.638 25/02/12,03:59:45,07,08,1, 11.9,1,1, 2.696, 10285.598, 565.212, 52937.594 25/02/12,03:59:45,08,08,1, 11.9,1,1, 2.696, 10285.577, 565.209, 52937.632 25/02/12,03:59:45,09,08,1, 11.9,1,1, 2.696, 10285.577, 565.225, 52937.658 25/02/12,03:59:45,10,08,1, 11.9,1,1, 2.696, 10285.565, 565.215, 52937.674 25/02/12,03:59:45,11,08,1, 11.9,1,1, 2.696, 10285.569, 565.223, 52937.776 25/02/12,03:59:45,12,08,1, 11.9,1,1, 2.696, 10285.550, 565.221, 52937.724 25/02/12,03:59:45,13,08,1, 11.9,1,1, 2.696, 10285.517, 565.219, 52937.753 25/02/12,03:59:45,14,08,1, 11.9,1,1, 2.696, 10285.514, 565.190, 52937.704 25/02/12,03:59:45,15,08,1, 11.9,1,1, 2.696, 10285.491, 565.196, 52937.689 25/02/12,03:59:45,16,08,1, 11.9,1,1, 2.696, 10285.480, 565.203, 52937.692 25/02/12,03:59:45,17,08,1, 11.9,1,1, 2.696, 10285.479, 565.204, 52937.738 25/02/12,03:59:45,18,08,1, 11.9,1,1, 2.696, 10285.471, 565.204, 52937.793 25/02/12,03:59:45,19,08,1, 11.9,1,1, 2.696, 10285.450, 565.185, 52937.830 25/02/12,03:59:46,00,08,1, 11.9,1,1, 2.699, 10285.449, 565.185, 52937.830 25/02/12,03:59:46,01,08,1, 11.9,1,1, 2.699, 10285.425, 565.196, 52937.911 25/02/12,03:59:46,02,08,1, 11.9,1,1, 2.699, 10285.391, 565.165, 52937.826 25/02/12,03:59:46,03,08,1, 11.9,1,1, 2.699, 10285.379, 565.177, 52937.830 25/02/12,03:59:46,04,08,1, 11.9,1,1, 2.699, 10285.363, 565.176, 52937.823 25/02/12,03:59:46,05,08,1, 11.9,1,1, 2.699, 10285.363, 565.167, 52937.850 25/02/12,03:59:46,06,08,1, 11.9,1,1, 2.699, 10285.325, 565.158, 52937.848 25/02/12,03:59:46,07,08,1, 11.9,1,1, 2.699, 10285.320, 565.169, 52937.975 25/02/12,03:59:46,08,08,1, 11.9,1,1, 2.699, 10285.282, 565.151, 52937.905 25/02/12,03:59:46,09,08,1, 11.9,1,1, 2.699, 10285.268, 565.161, 52937.980 25/02/12,03:59:46,10,08,1, 11.9,1,1, 2.699, 10285.248, 565.189, 52937.944 25/02/12,03:59:46,11,08,1, 11.9,1,1, 2.699, 10285.234, 565.152, 52937.976 25/02/12,03:59:46,12,08,1, 11.9,1,1, 2.699, 10285.230, 565.126, 52937.986 25/02/12,03:59:46,13,08,1, 11.9,1,1, 2.699, 10285.203, 565.127, 52937.998 25/02/12,03:59:46,14,08,1, 11.9,1,1, 2.699, 10285.177, 565.128, 52938.004 25/02/12,03:59:46,15,08,1, 11.9,1,1, 2.699, 10285.168, 565.136, 52938.005 25/02/12,03:59:46,16,08,1, 11.9,1,1, 2.699, 10285.146, 565.122, 52938.068 25/02/12,03:59:46,17,08,1, 11.9,1,1, 2.699, 10285.133, 565.133, 52938.105 25/02/12,03:59:46,18,08,1, 11.9,1,1, 2.699, 10285.106, 565.117, 52938.105 25/02/12,03:59:46,19,08,1, 11.9,1,1, 2.699, 10285.067, 565.107, 52938.051 25/02/12,03:59:47,00,08,1, 11.8,1,1, 2.701, 10285.065, 565.107, 52938.051 25/02/12,03:59:47,01,08,1, 11.8,1,1, 2.701, 10285.048, 565.080, 52938.044 25/02/12,03:59:47,02,08,1, 11.8,1,1, 2.701, 10284.995, 565.098, 52938.069 25/02/12,03:59:47,03,08,1, 11.8,1,1, 2.701, 10284.979, 565.091, 52938.124 25/02/12,03:59:47,04,08,1, 11.8,1,1, 2.701, 10284.961, 565.090, 52938.205 25/02/12,03:59:47,05,08,1, 11.8,1,1, 2.701, 10284.939, 565.080, 52938.291 25/02/12,03:59:47,06,08,1, 11.8,1,1, 2.701, 10284.920, 565.089, 52938.266 25/02/12,03:59:47,07,08,1, 11.8,1,1, 2.701, 10284.890, 565.076, 52938.219 25/02/12,03:59:47,08,08,1, 11.8,1,1, 2.701, 10284.872, 565.049, 52938.208 25/02/12,03:59:47,09,08,1, 11.8,1,1, 2.701, 10284.840, 565.062, 52938.250 25/02/12,03:59:47,10,08,1, 11.8,1,1, 2.701, 10284.846, 565.067, 52938.250 25/02/12,03:59:47,11,08,1, 11.8,1,1, 2.701, 10284.813, 565.067, 52938.263 25/02/12,03:59:47,12,08,1, 11.8,1,1, 2.701, 10284.804, 565.065, 52938.258 25/02/12,03:59:47,13,08,1, 11.8,1,1, 2.701, 10284.764, 565.071, 52938.267 25/02/12,03:59:47,14,08,1, 11.8,1,1, 2.701, 10284.743, 565.079, 52938.350 25/02/12,03:59:47,15,08,1, 11.8,1,1, 2.701, 10284.727, 565.051, 52938.343 25/02/12,03:59:47,16,08,1, 11.8,1,1, 2.701, 10284.705, 565.062, 52938.401 25/02/12,03:59:47,17,08,1, 11.8,1,1, 2.701, 10284.689, 565.039, 52938.405 25/02/12,03:59:47,18,08,1, 11.8,1,1, 2.701, 10284.663, 565.060, 52938.387 25/02/12,03:59:47,19,08,1, 11.8,1,1, 2.701, 10284.652, 565.060, 52938.413 25/02/12,03:59:48,00,08,1, 11.9,1,1, 2.693, 10284.648, 565.060, 52938.413 25/02/12,03:59:48,01,08,1, 11.9,1,1, 2.693, 10284.603, 565.059, 52938.464 25/02/12,03:59:48,02,08,1, 11.9,1,1, 2.693, 10284.548, 565.026, 52938.448 25/02/12,03:59:48,03,08,1, 11.9,1,1, 2.693, 10284.504, 565.028, 52938.524 25/02/12,03:59:48,04,08,1, 11.9,1,1, 2.693, 10284.513, 565.060, 52938.567 25/02/12,03:59:48,05,08,1, 11.9,1,1, 2.693, 10284.484, 565.055, 52938.484 25/02/12,03:59:48,06,08,1, 11.9,1,1, 2.693, 10284.460, 565.037, 52938.500 25/02/12,03:59:48,07,08,1, 11.9,1,1, 2.693, 10284.426, 565.039, 52938.485 25/02/12,03:59:48,08,08,1, 11.9,1,1, 2.693, 10284.426, 565.052, 52938.518 25/02/12,03:59:48,09,08,1, 11.9,1,1, 2.693, 10284.395, 565.059, 52938.596 25/02/12,03:59:48,10,08,1, 11.9,1,1, 2.693, 10284.387, 565.044, 52938.673 25/02/12,03:59:48,11,08,1, 11.9,1,1, 2.693, 10284.350, 565.070, 52938.723 25/02/12,03:59:48,12,08,1, 11.9,1,1, 2.693, 10284.350, 565.070, 52938.678 25/02/12,03:59:48,13,08,1, 11.9,1,1, 2.693, 10284.313, 565.065, 52938.674 25/02/12,03:59:48,14,08,1, 11.9,1,1, 2.693, 10284.281, 565.070, 52938.684 25/02/12,03:59:48,15,08,1, 11.9,1,1, 2.693, 10284.272, 565.063, 52938.724 25/02/12,03:59:48,16,08,1, 11.9,1,1, 2.693, 10284.234, 565.060, 52938.765 25/02/12,03:59:48,17,08,1, 11.9,1,1, 2.693, 10284.233, 565.075, 52938.745 25/02/12,03:59:48,18,08,1, 11.9,1,1, 2.693, 10284.204, 565.066, 52938.746 25/02/12,03:59:48,19,08,1, 11.9,1,1, 2.693, 10284.158, 565.066, 52938.787 25/02/12,03:59:49,00,08,1, 11.9,1,1, 2.699, 10284.156, 565.066, 52938.787 25/02/12,03:59:49,01,08,1, 11.9,1,1, 2.699, 10284.141, 565.081, 52938.890 25/02/12,03:59:49,02,08,1, 11.9,1,1, 2.699, 10284.127, 565.071, 52938.905 25/02/12,03:59:49,03,08,1, 11.9,1,1, 2.699, 10284.106, 565.072, 52938.934 25/02/12,03:59:49,04,08,1, 11.9,1,1, 2.699, 10284.072, 565.082, 52938.922 25/02/12,03:59:49,05,08,1, 11.9,1,1, 2.699, 10284.031, 565.086, 52938.929 25/02/12,03:59:49,06,08,1, 11.9,1,1, 2.699, 10284.039, 565.050, 52938.924 25/02/12,03:59:49,07,08,1, 11.9,1,1, 2.699, 10284.044, 565.072, 52938.975 25/02/12,03:59:49,08,08,1, 11.9,1,1, 2.699, 10283.994, 565.067, 52939.015 25/02/12,03:59:49,09,08,1, 11.9,1,1, 2.699, 10283.987, 565.064, 52939.032 25/02/12,03:59:49,10,08,1, 11.9,1,1, 2.699, 10283.976, 565.061, 52939.042 25/02/12,03:59:49,11,08,1, 11.9,1,1, 2.699, 10283.968, 565.058, 52939.007 25/02/12,03:59:49,12,08,1, 11.9,1,1, 2.699, 10283.978, 565.061, 52939.016 25/02/12,03:59:49,13,08,1, 11.9,1,1, 2.699, 10283.941, 565.087, 52939.076 25/02/12,03:59:49,14,08,1, 11.9,1,1, 2.699, 10283.911, 565.066, 52939.084 25/02/12,03:59:49,15,08,1, 11.9,1,1, 2.699, 10283.901, 565.063, 52939.177 25/02/12,03:59:49,16,08,1, 11.9,1,1, 2.699, 10283.878, 565.067, 52939.199 25/02/12,03:59:49,17,08,1, 11.9,1,1, 2.699, 10283.861, 565.060, 52939.233 25/02/12,03:59:49,18,08,1, 11.9,1,1, 2.699, 10283.850, 565.053, 52939.216 25/02/12,03:59:49,19,08,1, 11.9,1,1, 2.699, 10283.848, 565.027, 52939.190 25/02/12,03:59:50,00,08,1, 11.9,1,1, 2.696, 10283.847, 565.027, 52939.190 25/02/12,03:59:50,01,08,1, 11.9,1,1, 2.696, 10283.852, 565.031, 52939.167 25/02/12,03:59:50,02,08,1, 11.9,1,1, 2.696, 10283.818, 565.037, 52939.184 25/02/12,03:59:50,03,08,1, 11.9,1,1, 2.696, 10283.797, 565.026, 52939.216 25/02/12,03:59:50,04,08,1, 11.9,1,1, 2.696, 10283.807, 565.021, 52939.328 25/02/12,03:59:50,05,08,1, 11.9,1,1, 2.696, 10283.795, 565.048, 52939.351 25/02/12,03:59:50,06,08,1, 11.9,1,1, 2.696, 10283.763, 565.022, 52939.309 25/02/12,03:59:50,07,08,1, 11.9,1,1, 2.696, 10283.781, 565.026, 52939.366 25/02/12,03:59:50,08,08,1, 11.9,1,1, 2.696, 10283.746, 565.020, 52939.466 25/02/12,03:59:50,09,08,1, 11.9,1,1, 2.696, 10283.764, 565.041, 52939.366 25/02/12,03:59:50,10,08,1, 11.9,1,1, 2.696, 10283.715, 565.016, 52939.458 25/02/12,03:59:50,11,08,1, 11.9,1,1, 2.696, 10283.738, 565.024, 52939.396 25/02/12,03:59:50,12,08,1, 11.9,1,1, 2.696, 10283.704, 565.022, 52939.524 25/02/12,03:59:50,13,08,1, 11.9,1,1, 2.696, 10283.684, 565.004, 52939.479 25/02/12,03:59:50,14,08,1, 11.9,1,1, 2.696, 10283.699, 564.992, 52939.494 25/02/12,03:59:50,15,08,1, 11.9,1,1, 2.696, 10283.689, 565.024, 52939.521 25/02/12,03:59:50,16,08,1, 11.9,1,1, 2.696, 10283.674, 565.016, 52939.523 25/02/12,03:59:50,17,08,1, 11.9,1,1, 2.696, 10283.651, 565.028, 52939.478 25/02/12,03:59:50,18,08,1, 11.9,1,1, 2.696, 10283.673, 565.006, 52939.489 25/02/12,03:59:50,19,08,1, 11.9,1,1, 2.696, 10283.661, 565.008, 52939.521 25/02/12,03:59:51,00,08,1, 11.9,1,1, 2.701, 10283.655, 565.008, 52939.521 25/02/12,03:59:51,01,08,1, 11.9,1,1, 2.701, 10283.656, 565.027, 52939.618 25/02/12,03:59:51,02,08,1, 11.9,1,1, 2.701, 10283.645, 564.996, 52939.648 25/02/12,03:59:51,03,08,1, 11.9,1,1, 2.701, 10283.642, 565.021, 52939.716 25/02/12,03:59:51,04,08,1, 11.9,1,1, 2.701, 10283.638, 565.023, 52939.672 25/02/12,03:59:51,05,08,1, 11.9,1,1, 2.701, 10283.632, 565.006, 52939.633 25/02/12,03:59:51,06,08,1, 11.9,1,1, 2.701, 10283.628, 564.989, 52939.682 25/02/12,03:59:51,07,08,1, 11.9,1,1, 2.701, 10283.602, 565.036, 52939.727 25/02/12,03:59:51,08,08,1, 11.9,1,1, 2.701, 10283.613, 565.013, 52939.751 25/02/12,03:59:51,09,08,1, 11.9,1,1, 2.701, 10283.609, 565.007, 52939.729 25/02/12,03:59:51,10,08,1, 11.9,1,1, 2.701, 10283.619, 565.004, 52939.772 25/02/12,03:59:51,11,08,1, 11.9,1,1, 2.701, 10283.577, 565.035, 52939.822 25/02/12,03:59:51,12,08,1, 11.9,1,1, 2.701, 10283.596, 565.005, 52939.837 25/02/12,03:59:51,13,08,1, 11.9,1,1, 2.701, 10283.583, 565.013, 52939.877 25/02/12,03:59:51,14,08,1, 11.9,1,1, 2.701, 10283.573, 565.018, 52939.881 25/02/12,03:59:51,15,08,1, 11.9,1,1, 2.701, 10283.591, 565.013, 52939.887 25/02/12,03:59:51,16,08,1, 11.9,1,1, 2.701, 10283.569, 565.025, 52939.888 25/02/12,03:59:51,17,08,1, 11.9,1,1, 2.701, 10283.556, 565.018, 52939.892 25/02/12,03:59:51,18,08,1, 11.9,1,1, 2.701, 10283.548, 565.031, 52939.998 25/02/12,03:59:51,19,08,1, 11.9,1,1, 2.701, 10283.552, 565.047, 52940.035 25/02/12,03:59:52,00,08,1, 11.9,1,1, 2.700, 10283.546, 565.047, 52940.035 25/02/12,03:59:52,01,08,1, 11.9,1,1, 2.700, 10283.542, 565.056, 52939.964 25/02/12,03:59:52,02,08,1, 11.9,1,1, 2.700, 10283.518, 565.032, 52939.945 25/02/12,03:59:52,03,08,1, 11.9,1,1, 2.700, 10283.532, 565.025, 52939.965 25/02/12,03:59:52,04,08,1, 11.9,1,1, 2.700, 10283.525, 565.044, 52939.979 25/02/12,03:59:52,05,08,1, 11.9,1,1, 2.700, 10283.504, 565.040, 52939.994 25/02/12,03:59:52,06,08,1, 11.9,1,1, 2.700, 10283.515, 565.054, 52940.099 25/02/12,03:59:52,07,08,1, 11.9,1,1, 2.700, 10283.518, 565.062, 52940.130 25/02/12,03:59:52,08,08,1, 11.9,1,1, 2.700, 10283.492, 565.043, 52940.139 25/02/12,03:59:52,09,08,1, 11.9,1,1, 2.700, 10283.512, 565.065, 52940.202 25/02/12,03:59:52,10,08,1, 11.9,1,1, 2.700, 10283.474, 565.050, 52940.203 25/02/12,03:59:52,11,08,1, 11.9,1,1, 2.700, 10283.497, 565.081, 52940.171 25/02/12,03:59:52,12,08,1, 11.9,1,1, 2.700, 10283.488, 565.076, 52940.208 25/02/12,03:59:52,13,08,1, 11.9,1,1, 2.700, 10283.478, 565.103, 52940.197 25/02/12,03:59:52,14,08,1, 11.9,1,1, 2.700, 10283.500, 565.086, 52940.214 25/02/12,03:59:52,15,08,1, 11.9,1,1, 2.700, 10283.466, 565.102, 52940.201 25/02/12,03:59:52,16,08,1, 11.9,1,1, 2.700, 10283.472, 565.088, 52940.305 25/02/12,03:59:52,17,08,1, 11.9,1,1, 2.700, 10283.465, 565.110, 52940.365 25/02/12,03:59:52,18,08,1, 11.9,1,1, 2.700, 10283.481, 565.115, 52940.321 25/02/12,03:59:52,19,08,1, 11.9,1,1, 2.700, 10283.455, 565.132, 52940.343 25/02/12,03:59:53,00,08,1, 11.9,1,1, 2.697, 10283.455, 565.132, 52940.343 25/02/12,03:59:53,01,08,1, 11.9,1,1, 2.697, 10283.436, 565.122, 52940.334 25/02/12,03:59:53,02,08,1, 11.9,1,1, 2.697, 10283.456, 565.137, 52940.321 25/02/12,03:59:53,03,08,1, 11.9,1,1, 2.697, 10283.478, 565.153, 52940.433 25/02/12,03:59:53,04,08,1, 11.9,1,1, 2.697, 10283.451, 565.157, 52940.491 25/02/12,03:59:53,05,08,1, 11.9,1,1, 2.697, 10283.404, 565.177, 52940.409 25/02/12,03:59:53,06,08,1, 11.9,1,1, 2.697, 10283.477, 565.144, 52940.494 25/02/12,03:59:53,07,08,1, 11.9,1,1, 2.697, 10283.466, 565.168, 52940.390 25/02/12,03:59:53,08,08,1, 11.9,1,1, 2.697, 10283.456, 565.184, 52940.417 25/02/12,03:59:53,09,08,1, 11.9,1,1, 2.697, 10283.473, 565.178, 52940.450 25/02/12,03:59:53,10,08,1, 11.9,1,1, 2.697, 10283.457, 565.163, 52940.481 25/02/12,03:59:53,11,08,1, 11.9,1,1, 2.697, 10283.437, 565.187, 52940.537 25/02/12,03:59:53,12,08,1, 11.9,1,1, 2.697, 10283.427, 565.174, 52940.582 25/02/12,03:59:53,13,08,1, 11.9,1,1, 2.697, 10283.426, 565.197, 52940.639 25/02/12,03:59:53,14,08,1, 11.9,1,1, 2.697, 10283.422, 565.211, 52940.682 25/02/12,03:59:53,15,08,1, 11.9,1,1, 2.697, 10283.421, 565.206, 52940.671 25/02/12,03:59:53,16,08,1, 11.9,1,1, 2.697, 10283.411, 565.194, 52940.659 25/02/12,03:59:53,17,08,1, 11.9,1,1, 2.697, 10283.412, 565.221, 52940.655 25/02/12,03:59:53,18,08,1, 11.9,1,1, 2.697, 10283.413, 565.212, 52940.635 25/02/12,03:59:53,19,08,1, 11.9,1,1, 2.697, 10283.410, 565.223, 52940.696 25/02/12,03:59:54,00,08,1, 11.9,1,1, 2.700, 10283.405, 565.223, 52940.696 25/02/12,03:59:54,01,08,1, 11.9,1,1, 2.700, 10283.392, 565.251, 52940.665 25/02/12,03:59:54,02,08,1, 11.9,1,1, 2.700, 10283.402, 565.249, 52940.813 25/02/12,03:59:54,03,08,1, 11.9,1,1, 2.700, 10283.365, 565.264, 52940.869 25/02/12,03:59:54,04,08,1, 11.9,1,1, 2.700, 10283.379, 565.265, 52940.844 25/02/12,03:59:54,05,08,1, 11.9,1,1, 2.700, 10283.364, 565.261, 52940.896 25/02/12,03:59:54,06,08,1, 11.9,1,1, 2.700, 10283.375, 565.265, 52940.843 25/02/12,03:59:54,07,08,1, 11.9,1,1, 2.700, 10283.365, 565.280, 52940.843 25/02/12,03:59:54,08,08,1, 11.9,1,1, 2.700, 10283.360, 565.278, 52940.897 25/02/12,03:59:54,09,08,1, 11.9,1,1, 2.700, 10283.342, 565.290, 52940.893 25/02/12,03:59:54,10,08,1, 11.9,1,1, 2.700, 10283.338, 565.299, 52940.980 25/02/12,03:59:54,11,08,1, 11.9,1,1, 2.700, 10283.340, 565.295, 52940.787 25/02/12,03:59:54,12,08,1, 11.9,1,1, 2.700, 10283.287, 565.317, 52940.943 25/02/12,03:59:54,13,08,1, 11.9,1,1, 2.700, 10283.288, 565.319, 52941.030 25/02/12,03:59:54,14,08,1, 11.9,1,1, 2.700, 10283.302, 565.331, 52940.951 25/02/12,03:59:54,15,08,1, 11.9,1,1, 2.700, 10283.290, 565.318, 52940.913 25/02/12,03:59:54,16,08,1, 11.9,1,1, 2.700, 10283.285, 565.341, 52940.939 25/02/12,03:59:54,17,08,1, 11.9,1,1, 2.700, 10283.274, 565.366, 52941.038 25/02/12,03:59:54,18,08,1, 11.9,1,1, 2.700, 10283.254, 565.349, 52941.065 25/02/12,03:59:54,19,08,1, 11.9,1,1, 2.700, 10283.249, 565.363, 52941.143 25/02/12,03:59:55,00,08,1, 12.0,1,1, 2.698, 10283.246, 565.363, 52941.143 25/02/12,03:59:55,01,08,1, 12.0,1,1, 2.698, 10283.225, 565.397, 52941.192 25/02/12,03:59:55,02,08,1, 12.0,1,1, 2.698, 10283.195, 565.419, 52941.202 25/02/12,03:59:55,03,08,1, 12.0,1,1, 2.698, 10283.193, 565.428, 52941.137 25/02/12,03:59:55,04,08,1, 12.0,1,1, 2.698, 10283.176, 565.407, 52941.024 25/02/12,03:59:55,05,08,1, 12.0,1,1, 2.698, 10283.126, 565.441, 52941.179 25/02/12,03:59:55,06,08,1, 12.0,1,1, 2.698, 10283.123, 565.465, 52941.202 25/02/12,03:59:55,07,08,1, 12.0,1,1, 2.698, 10283.111, 565.498, 52941.343 25/02/12,03:59:55,08,08,1, 12.0,1,1, 2.698, 10283.134, 565.476, 52941.257 25/02/12,03:59:55,09,08,1, 12.0,1,1, 2.698, 10283.137, 565.489, 52941.286 25/02/12,03:59:55,10,08,1, 12.0,1,1, 2.698, 10283.100, 565.493, 52941.335 25/02/12,03:59:55,11,08,1, 12.0,1,1, 2.698, 10283.069, 565.522, 52941.312 25/02/12,03:59:55,12,08,1, 12.0,1,1, 2.698, 10283.047, 565.531, 52941.307 25/02/12,03:59:55,13,08,1, 12.0,1,1, 2.698, 10283.055, 565.526, 52941.366 25/02/12,03:59:55,14,08,1, 12.0,1,1, 2.698, 10283.006, 565.547, 52941.377 25/02/12,03:59:55,15,08,1, 12.0,1,1, 2.698, 10282.992, 565.565, 52941.401 25/02/12,03:59:55,16,08,1, 12.0,1,1, 2.698, 10283.011, 565.596, 52941.485 25/02/12,03:59:55,17,08,1, 12.0,1,1, 2.698, 10282.997, 565.614, 52941.524 25/02/12,03:59:55,18,08,1, 12.0,1,1, 2.698, 10282.970, 565.618, 52941.480 25/02/12,03:59:55,19,08,1, 12.0,1,1, 2.698, 10282.962, 565.623, 52941.436 25/02/12,03:59:56,00,08,1, 11.9,1,1, 2.694, 10282.954, 565.623, 52941.436 25/02/12,03:59:56,01,08,1, 11.9,1,1, 2.694, 10282.918, 565.656, 52941.488 25/02/12,03:59:56,02,08,1, 11.9,1,1, 2.694, 10282.928, 565.628, 52941.465 25/02/12,03:59:56,03,08,1, 11.9,1,1, 2.694, 10282.884, 565.665, 52941.528 25/02/12,03:59:56,04,08,1, 11.9,1,1, 2.694, 10282.883, 565.692, 52941.558 25/02/12,03:59:56,05,08,1, 11.9,1,1, 2.694, 10282.874, 565.691, 52941.665 25/02/12,03:59:56,06,08,1, 11.9,1,1, 2.694, 10282.842, 565.719, 52941.642 25/02/12,03:59:56,07,08,1, 11.9,1,1, 2.694, 10282.826, 565.710, 52941.743 25/02/12,03:59:56,08,08,1, 11.9,1,1, 2.694, 10282.823, 565.724, 52941.667 25/02/12,03:59:56,09,08,1, 11.9,1,1, 2.694, 10282.776, 565.709, 52941.701 25/02/12,03:59:56,10,08,1, 11.9,1,1, 2.694, 10282.794, 565.743, 52941.664 25/02/12,03:59:56,11,08,1, 11.9,1,1, 2.694, 10282.785, 565.752, 52941.689 25/02/12,03:59:56,12,08,1, 11.9,1,1, 2.694, 10282.756, 565.753, 52941.697 25/02/12,03:59:56,13,08,1, 11.9,1,1, 2.694, 10282.740, 565.766, 52941.784 25/02/12,03:59:56,14,08,1, 11.9,1,1, 2.694, 10282.745, 565.758, 52941.829 25/02/12,03:59:56,15,08,1, 11.9,1,1, 2.694, 10282.700, 565.791, 52941.829 25/02/12,03:59:56,16,08,1, 11.9,1,1, 2.694, 10282.694, 565.794, 52941.810 25/02/12,03:59:56,17,08,1, 11.9,1,1, 2.694, 10282.678, 565.806, 52941.833 25/02/12,03:59:56,18,08,1, 11.9,1,1, 2.694, 10282.643, 565.812, 52941.831 25/02/12,03:59:56,19,08,1, 11.9,1,1, 2.694, 10282.626, 565.821, 52941.816 25/02/12,03:59:57,00,08,1, 11.9,1,1, 2.695, 10282.620, 565.821, 52941.816 25/02/12,03:59:57,01,08,1, 11.9,1,1, 2.695, 10282.596, 565.839, 52941.910 25/02/12,03:59:57,02,08,1, 11.9,1,1, 2.695, 10282.570, 565.848, 52941.994 25/02/12,03:59:57,03,08,1, 11.9,1,1, 2.695, 10282.572, 565.853, 52942.010 25/02/12,03:59:57,04,08,1, 11.9,1,1, 2.695, 10282.565, 565.864, 52941.990 25/02/12,03:59:57,05,08,1, 11.9,1,1, 2.695, 10282.556, 565.883, 52941.970 25/02/12,03:59:57,06,08,1, 11.9,1,1, 2.695, 10282.528, 565.863, 52941.983 25/02/12,03:59:57,07,08,1, 11.9,1,1, 2.695, 10282.515, 565.869, 52942.008 25/02/12,03:59:57,08,08,1, 11.9,1,1, 2.695, 10282.485, 565.870, 52942.000 25/02/12,03:59:57,09,08,1, 11.9,1,1, 2.695, 10282.480, 565.862, 52942.059 25/02/12,03:59:57,10,08,1, 11.9,1,1, 2.695, 10282.457, 565.879, 52942.062 25/02/12,03:59:57,11,08,1, 11.9,1,1, 2.695, 10282.455, 565.881, 52942.064 25/02/12,03:59:57,12,08,1, 11.9,1,1, 2.695, 10282.403, 565.895, 52942.187 25/02/12,03:59:57,13,08,1, 11.9,1,1, 2.695, 10282.402, 565.905, 52942.175 25/02/12,03:59:57,14,08,1, 11.9,1,1, 2.695, 10282.370, 565.923, 52942.216 25/02/12,03:59:57,15,08,1, 11.9,1,1, 2.695, 10282.378, 565.898, 52942.122 25/02/12,03:59:57,16,08,1, 11.9,1,1, 2.695, 10282.353, 565.899, 52942.065 25/02/12,03:59:57,17,08,1, 11.9,1,1, 2.695, 10282.335, 565.906, 52942.134 25/02/12,03:59:57,18,08,1, 11.9,1,1, 2.695, 10282.302, 565.902, 52942.166 25/02/12,03:59:57,19,08,1, 11.9,1,1, 2.695, 10282.287, 565.923, 52942.210 25/02/12,03:59:58,00,08,1, 11.9,1,1, 2.700, 10282.286, 565.923, 52942.210 25/02/12,03:59:58,01,08,1, 11.9,1,1, 2.700, 10282.244, 565.923, 52942.309 25/02/12,03:59:58,02,08,1, 11.9,1,1, 2.700, 10282.218, 565.905, 52942.207 25/02/12,03:59:58,03,08,1, 11.9,1,1, 2.700, 10282.196, 565.902, 52942.216 25/02/12,03:59:58,04,08,1, 11.9,1,1, 2.700, 10282.196, 565.905, 52942.268 25/02/12,03:59:58,05,08,1, 11.9,1,1, 2.700, 10282.148, 565.899, 52942.286 25/02/12,03:59:58,06,08,1, 11.9,1,1, 2.700, 10282.124, 565.896, 52942.309 25/02/12,03:59:58,07,08,1, 11.9,1,1, 2.700, 10282.117, 565.903, 52942.353 25/02/12,03:59:58,08,08,1, 11.9,1,1, 2.700, 10282.112, 565.899, 52942.341 25/02/12,03:59:58,09,08,1, 11.9,1,1, 2.700, 10282.049, 565.878, 52942.336 25/02/12,03:59:58,10,08,1, 11.9,1,1, 2.700, 10282.055, 565.881, 52942.337 25/02/12,03:59:58,11,08,1, 11.9,1,1, 2.700, 10282.063, 565.897, 52942.382 25/02/12,03:59:58,12,08,1, 11.9,1,1, 2.700, 10282.027, 565.891, 52942.368 25/02/12,03:59:58,13,08,1, 11.9,1,1, 2.700, 10282.033, 565.884, 52942.394 25/02/12,03:59:58,14,08,1, 11.9,1,1, 2.700, 10282.004, 565.879, 52942.423 25/02/12,03:59:58,15,08,1, 11.9,1,1, 2.700, 10281.979, 565.867, 52942.415 25/02/12,03:59:58,16,08,1, 11.9,1,1, 2.700, 10281.965, 565.869, 52942.425 25/02/12,03:59:58,17,08,1, 11.9,1,1, 2.700, 10281.966, 565.875, 52942.459 25/02/12,03:59:58,18,08,1, 11.9,1,1, 2.700, 10281.923, 565.862, 52942.509 25/02/12,03:59:58,19,08,1, 11.9,1,1, 2.700, 10281.918, 565.832, 52942.493 25/02/12,03:59:59,00,08,1, 12.0,1,1, 2.699, 10281.911, 565.832, 52942.493 25/02/12,03:59:59,01,08,1, 12.0,1,1, 2.699, 10281.868, 565.824, 52942.443 25/02/12,03:59:59,02,08,1, 12.0,1,1, 2.699, 10281.854, 565.814, 52942.480 25/02/12,03:59:59,03,08,1, 12.0,1,1, 2.699, 10281.846, 565.823, 52942.484 25/02/12,03:59:59,04,08,1, 12.0,1,1, 2.699, 10281.862, 565.809, 52942.523 25/02/12,03:59:59,05,08,1, 12.0,1,1, 2.699, 10281.814, 565.795, 52942.498 25/02/12,03:59:59,06,08,1, 12.0,1,1, 2.699, 10281.811, 565.796, 52942.582 25/02/12,03:59:59,07,08,1, 12.0,1,1, 2.699, 10281.785, 565.775, 52942.555 25/02/12,03:59:59,08,08,1, 12.0,1,1, 2.699, 10281.769, 565.773, 52942.598 25/02/12,03:59:59,09,08,1, 12.0,1,1, 2.699, 10281.767, 565.752, 52942.600 25/02/12,03:59:59,10,08,1, 12.0,1,1, 2.699, 10281.748, 565.757, 52942.596 25/02/12,03:59:59,11,08,1, 12.0,1,1, 2.699, 10281.725, 565.751, 52942.657 25/02/12,03:59:59,12,08,1, 12.0,1,1, 2.699, 10281.716, 565.733, 52942.694 25/02/12,03:59:59,13,08,1, 12.0,1,1, 2.699, 10281.708, 565.715, 52942.668 25/02/12,03:59:59,14,08,1, 12.0,1,1, 2.699, 10281.708, 565.726, 52942.642 25/02/12,03:59:59,15,08,1, 12.0,1,1, 2.699, 10281.698, 565.715, 52942.670 25/02/12,03:59:59,16,08,1, 12.0,1,1, 2.699, 10281.671, 565.697, 52942.677 25/02/12,03:59:59,17,08,1, 12.0,1,1, 2.699, 10281.641, 565.711, 52942.694 25/02/12,03:59:59,18,08,1, 12.0,1,1, 2.699, 10281.631, 565.682, 52942.711 25/02/12,03:59:59,19,08,1, 12.0,1,1, 2.699, 10281.623, 565.701, 52942.758